History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.000 0 +0
2025-10-13 2025-10-09 3.130 0 +0
2025-10-10 2025-10-08 3.090 0 +0
2025-10-09 2025-10-06 3.120 0 +0
2025-10-08 2025-10-03 3.200 0 +0
2025-10-06 2025-10-02 3.230 0 +0
2025-10-03 2025-09-30 3.320 0 +0
2025-10-02 2025-09-29 3.300 0 +0
2025-09-30 2025-09-26 3.130 0 +0
2025-09-29 2025-09-25 3.090 0 +0
2025-09-26 2025-09-24 3.100 0 +0
2025-09-25 2025-09-23 3.130 0 +0
2025-09-24 2025-09-22 3.180 0 +0
2025-09-23 2025-09-19 3.240 0 +0
2025-09-22 2025-09-18 3.120 0 +0
2025-09-19 2025-09-17 3.140 0 +0
2025-09-18 2025-09-16 2.990 0 +0
2025-09-17 2025-09-15 2.880 0 +0
2025-09-16 2025-09-12 2.890 0 +0
2025-09-15 2025-09-11 2.880 0 +0
2025-09-12 2025-09-10 2.840 0 +0
2025-09-11 2025-09-09 2.880 0 +0
2025-09-10 2025-09-08 2.920 0 +0
2025-09-09 2025-09-05 2.960 0 +0
2025-09-08 2025-09-04 2.930 0 +0
2025-09-05 2025-09-03 2.930 0 +0
2025-09-04 2025-09-02 2.980 0 +0
2025-09-03 2025-09-01 2.920 0 +0
2025-09-02 2025-08-29 2.900 0 +0
2025-09-01 2025-08-28 3.340 0 +0
2025-08-29 2025-08-27 3.370 0 +0
2025-08-28 2025-08-26 3.460 0 +0
2025-08-27 2025-08-25 3.390 0 +0
2025-08-26 2025-08-22 3.270 0 +0
2025-08-25 2025-08-21 3.310 0 +0
2025-08-22 2025-08-20 3.300 0 +0
2025-08-21 2025-08-19 3.300 0 +0
2025-08-20 2025-08-18 3.280 0 +0
2025-08-19 2025-08-15 3.230 0 +0
2025-08-18 2025-08-14 3.240 0 +0
2025-08-15 2025-08-13 3.240 0 +0
2025-08-14 2025-08-12 3.270 0 +0
2025-08-13 2025-08-11 3.280 0 +0
2025-08-12 2025-08-08 3.320 0 +0
2025-08-11 2025-08-07 3.470 0 +0
2025-08-08 2025-08-06 3.320 0 +0
2025-08-07 2025-08-05 3.300 0 +0
2025-08-06 2025-08-04 3.110 0 +0
2025-08-05 2025-08-01 3.140 0 +0
2025-08-04 2025-07-31 3.120 0 +0
2025-08-01 2025-07-30 3.120 0 +0
2025-07-31 2025-07-29 3.260 0 +0
2025-07-30 2025-07-28 3.260 0 +0
2025-07-29 2025-07-25 3.080 0 +0
2025-07-28 2025-07-24 3.090 0 +0
2025-07-25 2025-07-23 3.000 0 +0
2025-07-24 2025-07-22 2.990 0 +0
2025-07-23 2025-07-21 3.000 0 +0
2025-07-22 2025-07-18 2.930 0 +0
2025-07-21 2025-07-17 3.030 0 +0
2025-07-18 2025-07-16 3.030 0 +0
2025-07-17 2025-07-15 3.080 0 +0
2025-07-16 2025-07-14 3.060 0 +0
2025-07-15 2025-07-11 3.130 0 +0
2025-07-14 2025-07-10 3.080 0 +0
2025-07-11 2025-07-09 3.050 0 +0
2025-07-10 2025-07-08 2.910 0 +0
2025-07-09 2025-07-07 2.780 0 +0
2025-07-08 2025-07-04 2.640 0 +0
2025-07-07 2025-07-03 2.670 0 +0
2025-07-04 2025-07-02 2.670 0 +0
2025-07-03 2025-06-30 2.530 0 +0
2025-07-02 2025-06-27 2.540 0 +0
2025-06-30 2025-06-26 2.540 0 +0
2025-06-27 2025-06-25 2.450 0 +0
2025-06-26 2025-06-24 2.380 0 +0
2025-06-25 2025-06-23 2.330 0 +0
2025-06-24 2025-06-20 2.300 0 +0
2025-06-23 2025-06-19 2.300 0 +0
2025-06-20 2025-06-18 2.390 0 +0
2025-06-19 2025-06-17 2.440 0 +0
2025-06-18 2025-06-16 2.430 0 +0
2025-06-17 2025-06-13 2.430 0 +0
2025-06-16 2025-06-12 2.480 0 +0
2025-06-13 2025-06-11 2.510 0 +0
2025-06-12 2025-06-10 2.550 0 +0
2025-06-11 2025-06-09 2.400 0 +0
2025-06-10 2025-06-06 2.340 0 +0
2025-06-09 2025-06-05 2.350 0 +0
2025-06-06 2025-06-04 2.360 0 +0
2025-06-05 2025-06-03 2.350 0 +0
2025-06-04 2025-06-02 2.370 0 +0
2025-06-03 2025-05-30 2.320 0 +0
2025-06-02 2025-05-29 2.340 0 +0
2025-05-30 2025-05-28 2.310 0 +0
2025-05-29 2025-05-27 2.280 0 +0
2025-05-28 2025-05-26 2.260 0 +0
2025-05-27 2025-05-23 2.260 0 +0
2025-05-26 2025-05-22 2.250 0 +0
2025-05-23 2025-05-21 2.300 0 +0
2025-05-22 2025-05-20 2.340 0 +0
2025-05-21 2025-05-19 2.350 0 +0
2025-05-20 2025-05-16 2.400 0 +0
2025-05-19 2025-05-15 2.360 0 +0
2025-05-16 2025-05-14 2.380 0 +0
2025-05-15 2025-05-13 2.330 0 +0
2025-05-14 2025-05-12 2.330 0 +0
2025-05-13 2025-05-09 2.280 0 +0
2025-05-12 2025-05-08 2.300 0 +0
2025-05-09 2025-05-07 2.290 0 +0
2025-05-08 2025-05-06 2.260 0 +0
2025-05-07 2025-05-02 2.180 0 +0
2025-05-06 2025-04-30 2.160 0 +0
2025-05-02 2025-04-29 2.180 0 +0
2025-04-30 2025-04-28 2.170 0 +0
2025-04-29 2025-04-25 2.200 0 +0
2025-04-28 2025-04-24 2.170 0 +0
2025-04-25 2025-04-23 2.190 0 +0
2025-04-24 2025-04-22 2.140 0 +0
2025-04-23 2025-04-17 2.130 0 +0
2025-04-22 2025-04-16 2.100 0 +0
2025-04-17 2025-04-15 2.110 0 +0
2025-04-16 2025-04-14 2.160 0 +0
2025-04-15 2025-04-11 2.150 0 +0
2025-04-14 2025-04-10 2.180 0 +0
2025-04-11 2025-04-09 2.110 0 +0
2025-04-10 2025-04-08 2.100 0 +0
2025-04-09 2025-04-07 2.000 0 +0
2025-04-08 2025-04-03 2.440 0 +0
2025-04-07 2025-04-02 2.420 0 +0
2025-04-03 2025-04-01 2.410 0 +0
2025-04-02 2025-03-31 2.400 0 +0
2025-04-01 2025-03-28 2.490 0 +0
2025-03-31 2025-03-27 2.470 0 +0
2025-03-28 2025-03-26 2.460 0 +0
2025-03-27 2025-03-25 2.430 0 +0
2025-03-26 2025-03-24 2.450 0 +0
2025-03-25 2025-03-21 2.460 0 +0
2025-03-24 2025-03-20 2.530 0 +0
2025-03-21 2025-03-19 2.540 0 +0
2025-03-20 2025-03-18 2.490 0 +0
2025-03-19 2025-03-17 2.460 0 +0
2025-03-18 2025-03-14 2.430 0 +0
2025-03-17 2025-03-13 2.370 0 +0
2025-03-14 2025-03-12 2.420 0 +0
2025-03-13 2025-03-11 2.480 0 +0
2025-03-12 2025-03-10 2.470 0 +0
2025-03-11 2025-03-07 2.450 0 +0
2025-03-10 2025-03-06 2.450 0 +0
2025-03-07 2025-03-05 2.430 0 +0
2025-03-06 2025-03-04 2.450 0 +0
2025-03-05 2025-03-03 2.440 0 +0
2025-03-04 2025-02-28 2.420 0 +0
2025-03-03 2025-02-27 2.440 0 +0
2025-02-28 2025-02-26 2.420 0 +0
2025-02-27 2025-02-25 2.390 0 +0
2025-02-26 2025-02-24 2.460 0 +0
2025-02-25 2025-02-21 2.390 0 +0
2025-02-24 2025-02-20 2.430 0 +0
2025-02-21 2025-02-19 2.420 0 +0
2025-02-20 2025-02-18 2.440 0 +0
2025-02-19 2025-02-17 2.450 0 +0
2025-02-18 2025-02-14 2.450 0 +0
2025-02-17 2025-02-13 2.400 0 +0
2025-02-14 2025-02-12 2.330 0 +0
2025-02-13 2025-02-11 2.320 0 +0
2025-02-12 2025-02-10 2.350 0 +0
2025-02-11 2025-02-07 2.340 0 +0
2025-02-10 2025-02-06 2.330 0 +0
2025-02-07 2025-02-05 2.310 0 +0
2025-02-06 2025-02-04 2.350 0 +0
2025-02-05 2025-02-03 2.380 0 +0
2025-02-04 2025-01-28 2.440 0 +0
2025-02-03 2025-01-24 2.410 0 +0
2025-01-27 2025-01-23 2.340 0 +0
2025-01-24 2025-01-22 2.410 0 +0
2025-01-23 2025-01-21 2.440 0 +0
2025-01-22 2025-01-20 2.500 0 +0
2025-01-21 2025-01-17 2.460 0 +0
2025-01-20 2025-01-16 2.460 0 +0
2025-01-17 2025-01-15 2.460 0 +0
2025-01-16 2025-01-14 2.490 0 +0
2025-01-15 2025-01-13 2.460 0 +0
2025-01-14 2025-01-10 2.550 0 +0
2025-01-13 2025-01-09 2.590 0 +0
2025-01-10 2025-01-08 2.620 0 +0
2025-01-09 2025-01-07 2.660 0 +0
2025-01-08 2025-01-06 2.640 0 +0
2025-01-07 2025-01-03 2.630 0 +0
2025-01-06 2025-01-02 2.650 0 +0
2025-01-03 2024-12-31 2.690 0 +0
2025-01-02 2024-12-27 2.670 0 +0
2024-12-30 2024-12-24 2.670 0 +0
2024-12-27 2024-12-20 2.710 0 +0
2024-12-23 2024-12-19 2.750 0 +0
2024-12-20 2024-12-18 2.760 0 +0
2024-12-19 2024-12-17 2.760 0 +0
2024-12-18 2024-12-16 2.760 0 +0
2024-12-17 2024-12-13 2.810 0 +0
2024-12-16 2024-12-12 2.830 0 +0
2024-12-13 2024-12-11 2.880 0 +0
2024-12-12 2024-12-10 2.910 0 +0
2024-12-11 2024-12-09 2.920 0 +0
2024-12-10 2024-12-06 2.870 0 +0
2024-12-09 2024-12-05 2.830 0 +0
2024-12-06 2024-12-04 2.870 0 +0
2024-12-05 2024-12-03 2.890 0 +0
2024-12-04 2024-12-02 2.860 0 +0
2024-12-03 2024-11-29 2.740 0 +0
2024-12-02 2024-11-28 2.650 0 +0
2024-11-29 2024-11-27 2.660 0 +0
2024-11-28 2024-11-26 2.610 0 +0
2024-11-27 2024-11-25 2.580 0 +0
2024-11-26 2024-11-22 2.600 0 +0
2024-11-25 2024-11-21 2.670 0 +0
2024-11-22 2024-11-20 2.680 0 +0
2024-11-21 2024-11-19 2.650 0 +0
2024-11-20 2024-11-18 2.670 0 +0
2024-11-19 2024-11-15 2.670 0 +0
2024-11-18 2024-11-14 2.670 0 +0
2024-11-15 2024-11-13 2.740 0 +0
2024-11-14 2024-11-12 2.710 0 +0
2024-11-13 2024-11-11 2.810 0 +0
2024-11-12 2024-11-08 2.840 0 +0
2024-11-11 2024-11-07 2.820 0 +0
2024-11-08 2024-11-06 2.730 0 +0
2024-11-07 2024-11-05 2.770 0 +0
2024-11-06 2024-11-04 2.730 0 +0
2024-11-05 2024-11-01 2.690 0 +0
2024-11-04 2024-10-31 2.670 0 +0
2024-11-01 2024-10-30 2.700 0 +0
2024-10-31 2024-10-29 2.740 0 +0
2024-10-30 2024-10-28 2.750 0 +0
2024-10-29 2024-10-25 2.710 0 +0
2024-10-28 2024-10-24 2.700 0 +0
2024-10-25 2024-10-23 2.730 0 +0
2024-10-24 2024-10-22 2.710 0 +0
2024-10-23 2024-10-21 2.720 0 +0
2024-10-22 2024-10-18 2.830 0 +0
2024-10-21 2024-10-17 2.750 0 +0
2024-10-18 2024-10-16 2.760 0 +0
2024-10-17 2024-10-15 2.780 0 +0
2024-10-16 2024-10-14 2.870 0 +0
2024-10-15 2024-10-10 2.930 0 +0
2024-10-14 2024-10-09 2.990 0 +0
2024-10-10 2024-10-08 2.920 0 +0
2024-10-09 2024-10-07 3.250 0 +0
2024-10-08 2024-10-04 3.020 0 +0
2024-10-07 2024-10-03 2.980 0 +0
2024-10-04 2024-10-02 3.140 0 +0
2024-10-03 2024-09-30 3.090 0 +0
2024-10-02 2024-09-27 2.900 0 +0
2024-09-30 2024-09-26 2.740 0 +0
2024-09-27 2024-09-25 2.550 0 +0
2024-09-26 2024-09-24 2.560 0 +0
2024-09-25 2024-09-23 2.500 0 +0
2024-09-24 2024-09-20 2.520 0 +0
2024-09-23 2024-09-19 2.560 0 +0
2024-09-20 2024-09-17 2.480 0 +0
2024-09-19 2024-09-16 2.420 0 +0
2024-09-17 2024-09-13 2.360 0 +0
2024-09-16 2024-09-12 2.330 0 +0
2024-09-13 2024-09-11 2.280 0 +0
2024-09-12 2024-09-10 2.320 0 +0
2024-09-11 2024-09-09 2.300 0 +0
2024-09-10 2024-09-05 2.340 0 +0
2024-09-09 2024-09-04 2.350 0 +0
2024-09-05 2024-09-03 2.340 0 +0
2024-09-04 2024-09-02 2.350 0 +0
2024-09-03 2024-08-30 2.380 0 +0
2024-09-02 2024-08-29 2.360 0 +0
2024-08-30 2024-08-28 2.380 0 +0
2024-08-29 2024-08-27 2.440 0 +0
2024-08-28 2024-08-26 2.440 0 +0
2024-08-27 2024-08-23 2.410 0 +0
2024-08-26 2024-08-22 2.430 0 +0
2024-08-23 2024-08-21 2.420 0 +0
2024-08-22 2024-08-20 2.450 0 +0
2024-08-21 2024-08-19 2.460 0 +0
2024-08-20 2024-08-16 2.450 0 +0
2024-08-19 2024-08-15 2.410 0 +0
2024-08-16 2024-08-14 2.410 0 +0
2024-08-15 2024-08-13 2.410 0 +0
2024-08-14 2024-08-12 2.440 0 +0
2024-08-13 2024-08-09 2.490 0 +0
2024-08-12 2024-08-08 2.460 0 +0
2024-08-09 2024-08-07 2.490 0 +0
2024-08-08 2024-08-06 2.460 0 +0
2024-08-07 2024-08-05 2.430 0 +0
2024-08-06 2024-08-02 2.440 0 +0
2024-08-05 2024-08-01 2.490 0 +0
2024-08-02 2024-07-31 2.520 0 +0
2024-08-01 2024-07-30 2.450 0 +0
2024-07-31 2024-07-29 2.470 0 +0
2024-07-30 2024-07-26 2.450 0 +0
2024-07-29 2024-07-25 2.440 0 +0
2024-07-26 2024-07-24 2.480 0 +0
2024-07-25 2024-07-23 2.450 0 +0
2024-07-24 2024-07-22 2.480 0 +0
2024-07-23 2024-07-19 2.480 0 +0
2024-07-22 2024-07-18 2.550 0 +0
2024-07-19 2024-07-17 2.560 0 +0
2024-07-18 2024-07-16 2.550 0 +0
2024-07-17 2024-07-15 2.530 0 +0
2024-07-16 2024-07-12 2.580 0 +0
2024-07-15 2024-07-11 2.530 0 +0
2024-07-12 2024-07-10 2.470 0 +0
2024-07-11 2024-07-09 2.480 0 +0
2024-07-10 2024-07-08 2.450 0 +0
2024-07-09 2024-07-05 2.590 0 +0
2024-07-08 2024-07-04 2.630 0 +0
2024-07-05 2024-07-03 2.650 0 +0
2024-07-04 2024-07-02 2.620 0 +0
2024-07-03 2024-06-28 2.650 0 +0
2024-07-02 2024-06-27 2.660 0 +0
2024-06-28 2024-06-26 2.700 0 +0
2024-06-27 2024-06-25 2.690 0 +0
2024-06-26 2024-06-24 2.700 0 +0
2024-06-25 2024-06-21 2.710 0 +0
2024-06-24 2024-06-20 2.750 0 +0
2024-06-21 2024-06-19 2.790 0 +0
2024-06-20 2024-06-18 2.740 0 +0
2024-06-19 2024-06-17 2.700 0 +0
2024-06-18 2024-06-14 2.710 0 +0
2024-06-17 2024-06-13 2.730 0 +0
2024-06-14 2024-06-12 2.690 0 +0
2024-06-13 2024-06-11 2.760 0 +0
2024-06-12 2024-06-07 2.810 0 +0
2024-06-11 2024-06-06 2.790 0 +0
2024-06-07 2024-06-05 2.870 0 +0
2024-06-06 2024-06-04 2.920 0 +0
2024-06-05 2024-06-03 2.880 0 +0
2024-06-04 2024-05-31 2.850 0 +0
2024-06-03 2024-05-30 2.910 0 +0
2024-05-31 2024-05-29 2.960 0 +0
2024-05-30 2024-05-28 2.970 0 +0
2024-05-29 2024-05-27 2.970 0 +0
2024-05-28 2024-05-24 2.980 0 +0
2024-05-27 2024-05-23 3.050 0 +0
2024-05-24 2024-05-22 3.130 0 +0
2024-05-23 2024-05-21 3.120 0 +0
2024-05-22 2024-05-20 3.210 0 +0
2024-05-21 2024-05-17 3.100 0 +0
2024-05-20 2024-05-16 3.110 0 +0
2024-05-17 2024-05-14 3.070 0 +0
2024-05-16 2024-05-13 3.150 0 +0
2024-05-14 2024-05-10 2.900 0 +0
2024-05-13 2024-05-09 2.940 0 +0
2024-05-10 2024-05-08 2.860 0 +0
2024-05-09 2024-05-07 2.860 0 +0
2024-05-08 2024-05-06 2.900 0 +0
2024-05-07 2024-05-03 3.020 0 +0
2024-05-06 2024-05-02 2.940 0 +0
2024-05-03 2024-04-30 2.890 0 +0
2024-05-02 2024-04-29 2.960 0 +0
2024-04-30 2024-04-26 2.860 0 +0
2024-04-29 2024-04-25 2.800 0 +0
2024-04-26 2024-04-24 2.860 0 +0
2024-04-25 2024-04-23 2.760 0 +0
2024-04-24 2024-04-22 2.710 0 +0
2024-04-23 2024-04-19 2.610 0 +0
2024-04-22 2024-04-18 2.680 0 +0
2024-04-19 2024-04-17 2.570 0 +0
2024-04-18 2024-04-16 2.620 0 +0
2024-04-17 2024-04-15 2.810 0 +0
2024-04-16 2024-04-12 2.850 0 +0
2024-04-15 2024-04-11 2.860 0 +0
2024-04-12 2024-04-10 2.940 0 +0
2024-04-11 2024-04-09 2.960 0 +0
2024-04-10 2024-04-08 2.670 0 +0
2024-04-09 2024-04-05 2.530 0 +0
2024-04-08 2024-04-03 2.480 0 +0
2024-04-05 2024-04-02 2.460 0 +0
2024-04-03 2024-03-28 2.390 0 +0
2024-04-02 2024-03-27 2.370 0 +0
2024-03-28 2024-03-26 2.410 0 +0
2024-03-27 2024-03-25 2.350 0 +0
2024-03-26 2024-03-22 2.350 0 +0
2024-03-25 2024-03-21 2.380 0 +0
2024-03-22 2024-03-20 2.310 0 +0
2024-03-21 2024-03-19 2.320 0 +0
2024-03-20 2024-03-18 2.330 0 +0
2024-03-19 2024-03-15 2.320 0 +0
2024-03-18 2024-03-14 2.330 0 +0
2024-03-15 2024-03-13 2.360 0 +0
2024-03-14 2024-03-12 2.380 0 +0
2024-03-13 2024-03-11 2.360 0 +0
2024-03-12 2024-03-08 2.300 0 +0
2024-03-11 2024-03-07 2.270 0 +0
2024-03-08 2024-03-06 2.280 0 +0
2024-03-07 2024-03-05 2.260 0 +0
2024-03-06 2024-03-04 2.290 0 +0
2024-03-05 2024-03-01 2.370 0 +0
2024-03-04 2024-02-29 2.390 0 +0
2024-03-01 2024-02-28 2.360 0 +0
2024-02-29 2024-02-27 2.410 0 +0
2024-02-28 2024-02-26 2.450 0 +0
2024-02-27 2024-02-23 2.470 0 +0
2024-02-26 2024-02-22 2.480 0 +0
2024-02-23 2024-02-21 2.510 0 +0
2024-02-22 2024-02-20 2.490 0 +0
2024-02-21 2024-02-19 2.520 0 +0
2024-02-20 2024-02-16 2.540 0 +0
2024-02-19 2024-02-15 2.470 0 +0
2024-02-16 2024-02-14 2.490 0 +0
2024-02-15 2024-02-09 2.520 0 +0
2024-02-14 2024-02-07 2.440 0 +0
2024-02-08 2024-02-06 2.380 0 +0
2024-02-07 2024-02-05 2.300 0 +0
2024-02-06 2024-02-02 2.290 0 +0
2024-02-05 2024-02-01 2.260 0 +0
2024-02-02 2024-01-31 2.200 0 +0
2024-02-01 2024-01-30 2.290 0 +0
2024-01-31 2024-01-29 2.370 0 +0
2024-01-30 2024-01-26 2.410 0 +0
2024-01-29 2024-01-25 2.360 0 +0
2024-01-26 2024-01-24 2.340 0 +0
2024-01-25 2024-01-23 2.240 0 +0
2024-01-24 2024-01-22 2.180 0 +0
2024-01-23 2024-01-19 2.260 0 +0
2024-01-22 2024-01-18 2.250 0 +0
2024-01-19 2024-01-17 2.230 0 +0
2024-01-18 2024-01-16 2.300 0 +0
2024-01-17 2024-01-15 2.330 0 +0
2024-01-16 2024-01-12 2.350 0 +0
2024-01-15 2024-01-11 2.350 0 +0
2024-01-12 2024-01-10 2.340 0 +0
2024-01-11 2024-01-09 2.380 0 +0
2024-01-10 2024-01-08 2.350 0 +0
2024-01-09 2024-01-05 2.380 0 +0
2024-01-08 2024-01-04 2.410 0 +0
2024-01-05 2024-01-03 2.400 0 +0
2024-01-04 2024-01-02 2.490 0 +0
2024-01-03 2023-12-29 2.470 0 +0
2024-01-02 2023-12-28 2.480 0 +0
2023-12-29 2023-12-27 2.390 0 +0
2023-12-28 2023-12-22 2.380 0 +0
2023-12-27 2023-12-21 2.430 0 +0
2023-12-22 2023-12-20 2.380 0 +0
2023-12-21 2023-12-19 2.300 0 +0
2023-12-20 2023-12-18 2.280 0 +0
2023-12-19 2023-12-15 2.290 0 +0
2023-12-18 2023-12-14 2.260 0 +0
2023-12-15 2023-12-13 2.230 0 +0
2023-12-14 2023-12-12 2.290 0 +0
2023-12-13 2023-12-11 2.300 0 +0
2023-12-12 2023-12-08 2.310 0 +0
2023-12-11 2023-12-07 2.310 0 +0
2023-12-08 2023-12-06 2.310 0 +0
2023-12-07 2023-12-05 2.260 0 +0
2023-12-06 2023-12-04 2.290 0 +0
2023-12-05 2023-12-01 2.290 0 +0
2023-12-04 2023-11-30 2.320 0 +0
2023-12-01 2023-11-29 2.330 0 +0
2023-11-30 2023-11-28 2.450 0 +0
2023-11-29 2023-11-27 2.510 0 +0
2023-11-28 2023-11-24 2.540 0 +0
2023-11-27 2023-11-23 2.580 0 +0
2023-11-24 2023-11-22 2.560 0 +0
2023-11-23 2023-11-21 2.580 0 +0
2023-11-22 2023-11-20 2.570 0 +0
2023-11-21 2023-11-17 2.530 0 +0
2023-11-20 2023-11-16 2.590 0 +0
2023-11-17 2023-11-15 2.680 0 +0
2023-11-16 2023-11-14 2.650 0 +0
2023-11-15 2023-11-13 2.620 0 +0
2023-11-14 2023-11-10 2.610 0 +0
2023-11-13 2023-11-09 2.720 0 +0
2023-11-10 2023-11-08 2.760 0 +0
2023-11-09 2023-11-07 2.850 0 +0
2023-11-08 2023-11-06 2.920 0 +0
2023-11-07 2023-11-03 2.730 0 +0
2023-11-06 2023-11-02 2.640 0 +0
2023-11-03 2023-11-01 2.680 0 +0
2023-11-02 2023-10-31 2.710 0 +0
2023-11-01 2023-10-30 2.770 0 +0
2023-10-31 2023-10-27 2.770 0 +0
2023-10-30 2023-10-26 2.700 0 +0
2023-10-27 2023-10-25 2.700 0 +0
2023-10-26 2023-10-24 2.670 0 +0
2023-10-25 2023-10-20 2.690 0 +0
2023-10-24 2023-10-19 2.690 0 +0
2023-10-20 2023-10-18 2.710 0 +0
2023-10-19 2023-10-17 2.760 0 +0
2023-10-18 2023-10-16 2.750 0 +0
2023-10-17 2023-10-13 2.800 0 +0
2023-10-16 2023-10-12 2.920 0 +0
2023-10-13 2023-10-11 2.910 0 +0
2023-10-12 2023-10-10 2.940 0 +0
2023-10-11 2023-10-09 2.920 0 +0
2023-10-10 2023-10-06 2.970 0 +0
2023-10-09 2023-10-05 2.940 0 +0
2023-10-06 2023-10-04 2.980 0 +0
2023-10-05 2023-10-03 3.030 0 +0
2023-10-04 2023-09-29 3.080 0 +0
2023-10-03 2023-09-28 3.000 0 +0
2023-09-29 2023-09-27 3.050 0 +0
2023-09-28 2023-09-26 3.000 0 +0
2023-09-27 2023-09-25 3.030 0 +0
2023-09-26 2023-09-22 3.090 0 +0
2023-09-25 2023-09-21 3.060 0 +0
2023-09-22 2023-09-20 3.080 0 +0
2023-09-21 2023-09-19 3.110 0 +0
2023-09-20 2023-09-18 3.110 0 +0
2023-09-19 2023-09-15 3.130 0 +0
2023-09-18 2023-09-14 3.120 0 +0
2023-09-15 2023-09-13 3.170 0 +0
2023-09-14 2023-09-12 3.160 0 +0
2023-09-13 2023-09-11 3.140 0 +0
2023-09-12 2023-09-07 3.140 0 +0
2023-09-11 2023-09-06 3.170 0 +0
2023-09-07 2023-09-05 3.210 0 +0
2023-09-06 2023-09-04 3.250 0 +0
2023-09-05 2023-08-31 3.160 0 +0
2023-09-04 2023-08-30 3.190 0 +0
2023-08-31 2023-08-29 3.250 0 +0
2023-08-30 2023-08-28 3.200 0 +0
2023-08-29 2023-08-25 3.210 0 +0
2023-08-28 2023-08-24 3.300 0 +0
2023-08-25 2023-08-23 3.200 0 +0
2023-08-24 2023-08-22 3.240 0 +0
2023-08-23 2023-08-21 3.140 0 +0
2023-08-22 2023-08-18 3.250 0 +0
2023-08-21 2023-08-17 3.300 0 +0
2023-08-18 2023-08-16 3.300 0 +0
2023-08-17 2023-08-15 3.370 0 +0
2023-08-16 2023-08-14 3.420 0 +0
2023-08-15 2023-08-11 3.450 0 +0
2023-08-14 2023-08-10 3.520 0 +0
2023-08-11 2023-08-09 3.490 0 +0
2023-08-10 2023-08-08 3.510 0 +0
2023-08-09 2023-08-07 3.570 0 +0
2023-08-08 2023-08-04 3.640 0 +0
2023-08-07 2023-08-03 3.670 0 +0
2023-08-04 2023-08-02 3.500 0 +0
2023-08-03 2023-08-01 3.620 0 +0
2023-08-02 2023-07-31 3.600 0 +0
2023-08-01 2023-07-28 3.600 0 +0
2023-07-31 2023-07-27 3.580 0 +0
2023-07-28 2023-07-26 3.450 0 +0
2023-07-27 2023-07-25 3.400 0 +0
2023-07-26 2023-07-24 3.320 0 -3,000
2023-06-20 2023-06-16 3.550 3,000 -19,750 0.00% 10,650
2023-05-08 2023-05-04 3.820 22,750 +3,000 0.00% 86,905
2023-04-19 2023-04-17 4.080 19,750 +10,000 0.00% 80,580
2023-03-15 2023-03-13 3.800 9,750 +3,000 0.00% 37,050
2023-01-12 2023-01-10 4.990 6,750 -3,000 0.00% 33,682
2022-12-08 2022-12-06 4.270 9,750 +3,000 0.00% 41,632
2022-11-18 2022-11-16 3.690 6,750 -18,750 0.00% 24,908
2022-09-22 2022-09-20 3.100 25,500 +4,500 0.00% 79,050
2022-08-19 2022-08-17 3.233 21,000 +1,317 0.00% 67,887
2022-08-04 2022-08-02 3.286 19,683 +937 0.00% 64,679
2022-08-02 2022-07-29 3.414 18,746 +1,875 0.00% 64,000
2022-07-08 2022-07-06 3.542 16,871 +2,812 0.00% 59,759
2022-07-06 2022-07-04 3.617 14,059 +2,811 0.00% 50,849
2022-07-04 2022-06-29 3.820 11,248 +2,812 0.00% 42,962
2022-06-30 2022-06-28 3.948 8,436 +2,812 0.00% 33,301
2022-06-13 2022-06-09 3.670 5,624 -9,373 0.00% 20,641
2022-05-06 2022-05-04 3.585 14,997 +9,373 0.00% 53,761
2022-03-21 2022-03-17 3.820 5,624 -937 0.00% 21,481
2022-03-18 2022-03-16 3.361 6,561 +937 0.00% 22,050
2022-01-18 2022-01-14 5.527 5,624 -9,373 0.00% 31,081
2022-01-13 2022-01-11 5.388 14,997 +9,373 0.00% 80,802
2021-10-22 2021-10-20 6.231 5,624 -937 0.00% 35,041
2021-09-30 2021-09-28 5.623 6,561 -937 0.00% 36,890
2021-09-29 2021-09-27 5.505 7,498 +937 0.00% 41,278
2021-09-21 2021-09-17 5.644 6,561 +937 0.00% 37,030
2021-09-06 2021-09-02 7.500 5,624 -937 0.00% 42,182
2021-08-26 2021-08-24 7.042 6,561 +937 0.00% 46,200
2021-08-16 2021-08-12 6.828 5,624 -937 0.00% 38,402
2021-07-05 2021-06-30 9.047 6,561 -937 0.00% 59,359
2021-06-30 2021-06-28 8.653 7,498 +937 0.00% 64,877
2021-06-17 2021-06-15 9.261 6,561 +937 0.00% 60,759
2021-06-15 2021-06-10 9.261 5,624 -937 0.00% 52,082
2021-06-09 2021-06-07 9.293 6,561 +937 0.00% 60,969
2021-06-07 2021-06-03 9.453 5,624 -937 0.00% 53,162
2021-06-02 2021-05-31 9.367 6,561 +937 0.00% 61,459
2021-05-28 2021-05-26 9.858 5,624 -937 0.00% 55,442
2021-05-18 2021-05-14 9.229 6,561 +937 0.00% 60,549
2021-05-13 2021-05-11 9.613 5,624 -937 0.00% 54,062
2021-04-16 2021-04-14 10.669 6,561 +937 0.00% 69,999
2020-09-14 2020-09-10 11.096 5,624 -4,686 0.00% 62,403
2020-09-09 2020-09-07 10.946 10,310 +4,686 0.00% 112,857
2020-09-01 2020-08-28 11.480 5,624 -2,812 0.00% 64,563
2020-08-31 2020-08-27 11.309 8,436 +2,812 0.00% 95,404
2020-08-25 2020-08-21 11.160 5,624 -4,686 0.00% 62,763
2020-08-18 2020-08-14 10.424 10,310 +4,686 0.00% 107,468
2020-06-11 2020-06-09 10.590 5,624 +128 0.00% 59,559
2019-10-21 2019-10-17 8.800 5,496 -18,319 0.00% 48,363
2019-10-18 2019-10-16 8.538 23,815 +9,160 0.00% 203,323
2019-10-17 2019-10-15 8.505 14,655 +9,159 0.00% 124,639
2019-09-06 2019-09-04 8.471 5,496 +56 0.00% 46,558
2019-06-13 2019-06-11 9.982 5,440 +132 0.00% 54,301
2019-02-28 2019-02-26 10.400 5,308 -3,538 0.00% 55,203
2019-02-27 2019-02-25 10.886 8,846 -885 0.00% 96,298
2019-02-26 2019-02-22 10.705 9,731 -1,769 0.00% 104,172
2019-02-25 2019-02-21 10.332 11,500 +6,192 0.00% 118,820
2019-02-19 2019-02-15 9.111 5,308 +2,654 0.00% 48,363
2018-09-10 2018-09-06 9.342 2,654 +27 0.00% 24,795
2018-06-14 2018-06-12 12.284 2,627 +38 0.00% 32,270
2017-12-22 2017-12-20 8.112 2,589 -8,629 0.00% 21,002
2017-12-18 2017-12-14 7.869 11,218 +8,629 0.00% 88,272
2017-09-11 2017-09-07 8.413 2,589 -3,451 0.00% 21,782
2017-09-05 2017-09-01 8.310 6,040 +3,451 0.00% 50,190
2017-09-04 2017-08-31 7.971 2,589 +18 0.00% 20,637
2017-07-19 2017-07-17 9.010 2,571 -856 0.00% 23,164
2017-07-06 2017-07-04 9.045 3,427 +856 0.00% 30,997
2017-06-15 2017-06-13 10.099 2,571 +55 0.00% 25,965
2016-12-15 2016-12-13 7.536 2,516 -6,710 0.00% 18,959
2016-12-13 2016-12-09 7.452 9,226 -83,869 0.00% 68,753
2016-12-09 2016-12-07 7.989 93,095 +6,709 0.00% 743,698
2016-11-09 2016-11-07 6.439 86,386 +6,710 0.00% 556,202
2016-10-06 2016-10-04 6.915 79,676 +51,999 0.00% 550,999
2016-10-03 2016-09-29 7.082 27,677 -5,871 0.00% 196,020
2016-09-26 2016-09-22 6.784 33,548 +22,645 0.00% 227,601
2016-09-12 2016-09-08 6.439 10,903 -8,387 0.00% 70,200
2016-08-29 2016-08-25 6.141 19,290 +228 0.00% 118,469
2016-08-12 2016-08-10 6.298 19,062 +8,288 0.00% 120,059
2016-06-29 2016-06-27 5.430 10,774 +3,315 0.00% 58,498
2016-06-20 2016-06-16 5.808 7,459 +237 0.00% 43,319
2016-02-15 2016-02-11 6.281 7,222 -8,024 0.00% 45,363
2016-02-11 2016-02-04 6.368 15,246 +8,024 0.00% 97,093
2016-01-25 2016-01-21 5.596 7,222 +4,815 0.00% 40,412
2015-08-31 2015-08-27 9.436 2,407 +32 0.00% 22,713
2015-06-22 2015-06-18 13.636 2,375 +144 0.00% 32,386
2015-06-15 2015-06-11 13.273 2,231 -11,154 0.00% 29,612
2015-04-17 2015-04-15 13.744 13,385 +7,436 0.00% 183,959
2015-04-16 2015-04-14 14.093 5,949 +3,718 0.00% 83,841
2015-04-15 2015-04-13 14.900 2,231 -4,462 0.00% 33,242
2015-04-14 2015-04-10 15.384 6,693 -2,230 0.00% 102,967
2015-04-13 2015-04-09 15.438 8,923 +2,230 0.00% 137,754
2015-03-16 2015-03-12 13.394 6,693 -3,718 0.00% 89,646
2015-03-13 2015-03-11 13.125 10,411 +3,718 0.00% 136,645
2015-03-02 2015-02-26 14.900 6,693 +2,231 0.00% 99,727
2015-02-27 2015-02-25 14.954 4,462 +2,231 0.00% 66,725
2015-02-16 2015-02-12 15.088 2,231 -9,667 0.00% 33,662
2015-01-28 2015-01-26 15.277 11,898 +9,667 0.00% 181,762
2014-12-30 2014-12-24 16.487 2,231 +2,231 0.00% 36,783
2014-01-27 2014-01-23 35.244 0 -12,035
2013-12-20 2013-12-18 36.091 12,035 +708 0.00% 434,356
2013-11-19 2013-11-15 34.113 11,327 +2,832 0.00% 386,403
2013-10-03 2013-09-30 30.794 8,495 +2,832 0.00% 261,594
2013-09-18 2013-09-16 29.593 5,663 +707 0.00% 167,587
2013-09-17 2013-09-13 28.393 4,956 +1,416 0.00% 140,714
2013-09-13 2013-09-11 29.664 3,540 +3,540 0.00% 105,010
2013-05-13 2013-05-09 30.361 0 -675
2013-04-30 2013-04-26 29.265 675 +675 0.00% 19,754
2013-04-12 2013-04-10 28.436 0 -675
2013-03-28 2013-03-26 28.791 675 +675 0.00% 19,434
2013-03-08 2013-03-06 27.991 0 -675
2013-03-07 2013-03-05 27.488 675 +675 0.00% 18,554
2013-02-15 2013-02-08 30.361 0 -1,350
2013-02-08 2013-02-06 29.383 1,350 +675 0.00% 39,668
2013-01-28 2013-01-24 30.361 675 +675 0.00% 20,494
2012-10-09 2012-10-05 24.230 0 -675
2012-10-08 2012-10-04 24.348 675 +675 0.00% 16,435
2012-09-26 2012-09-24 23.904 0 -1,350
2012-09-25 2012-09-21 24.081 1,350 +1,350 0.00% 32,510
2012-09-03 2012-08-30 23.430 0 -675
2012-08-30 2012-08-28 23.875 675 +675 0.00% 16,116
2012-07-19 2012-07-17 21.699 0 -671
2012-07-12 2012-07-10 21.699 671 +671 0.00% 14,560
2012-04-26 2012-04-24 26.100 0 -644
2012-04-24 2012-04-20 26.318 644 +644 0.00% 16,949
2012-03-16 2012-03-14 25.542 0 -5,155
2012-03-15 2012-03-13 25.169 5,155 +5,155 0.00% 129,748
2012-03-09 2012-03-07 23.773 0 -644
2012-03-05 2012-03-01 24.642 644 +644 0.00% 15,869
2012-02-16 2012-02-14 22.407 0 -1,289
2012-02-13 2012-02-09 22.531 1,289 -1,933 0.00% 29,043
2012-02-06 2012-02-02 22.594 3,222 +1,289 0.00% 72,796
2012-02-01 2012-01-30 21.383 1,933 -1,289 0.00% 41,334
2012-01-31 2012-01-27 22.531 3,222 -645 0.00% 72,596
2012-01-20 2012-01-18 20.080 3,867 +645 0.00% 77,648
2012-01-19 2012-01-17 20.483 3,222 +1,289 0.00% 65,997
2011-11-16 2011-11-14 19.707 1,933 +1,289 0.00% 38,094
2011-11-08 2011-11-04 23.494 644 -1,934 0.00% 15,130
2011-11-07 2011-11-03 22.314 2,578 +645 0.00% 57,526
2011-11-03 2011-11-01 20.856 1,933 +1,289 0.00% 40,314
2011-11-01 2011-10-28 22.159 644 +644 0.00% 14,270
2011-10-26 2011-10-24 20.266 0 -644
2011-10-20 2011-10-18 20.638 644 +644 0.00% 13,291
2011-10-14 2011-10-12 22.004 0 -1,289
2011-10-10 2011-10-06 19.304 1,289 -644 0.00% 24,883
2011-09-05 2011-09-01 27.156 1,933 +1,933 0.00% 52,492
2011-05-05 2011-05-03 26.037 0 -6,414
2011-05-04 2011-04-29 26.100 6,414 +6,414 0.00% 167,403
2011-04-07 2011-04-04 23.610 0 -15,126
2011-03-24 2011-03-22 20.849 15,126 -3,781 0.00% 315,364
2011-02-01 2011-01-28 21.357 18,907 -1,261 0.00% 403,795
2011-01-28 2011-01-26 20.817 20,168 +1,261 0.00% 419,846
2011-01-11 2011-01-07 20.500 18,907 +15,126 0.00% 387,595
2011-01-03 2010-12-29 19.072 3,781 +3,781 0.00% 72,111
2010-10-26 2010-10-22 16.724 0 -630
2010-10-19 2010-10-15 15.677 630 +630 0.00% 9,876
2010-10-11 2010-10-07 14.947 0 -630
2010-10-07 2010-10-05 14.740 630 +630 0.00% 9,286
2010-10-04 2010-09-29 14.280 0 -630
2010-09-30 2010-09-28 13.868 630 +630 0.00% 8,737
2010-09-29 2010-09-27 14.439 0 -630
2010-09-28 2010-09-24 13.915 630 +630 0.00% 8,767
2010-09-16 2010-09-14 12.690 0 -1,879
2010-09-10 2010-09-08 11.764 1,879 +1,879 0.00% 22,105
2010-09-02 2010-08-31 11.940 0 -1,253
2010-08-27 2010-08-25 11.605 1,253 +1,253 0.00% 14,541
2009-08-14 2009-08-12 4.664 0 -9,231
2009-07-29 2009-07-27 5.216 9,231 +9,231 0.00% 48,149
2009-05-20 2009-05-18 4.517 0 -3,077
2009-05-11 2009-05-07 4.387 3,077 +3,077 0.00% 13,500
2009-04-28 2009-04-24 3.946 0 -60,058
2009-04-27 2009-04-23 3.680 60,058 -24,024 0.00% 220,999
2009-04-23 2009-04-21 3.397 84,082 -6,005 0.00% 285,601
2009-04-22 2009-04-20 3.580 90,087 +90,087 0.00% 322,499
2008-12-30 2008-12-24 2.597 0 -12,012
2008-12-23 2008-12-19 3.047 12,012 +12,012 0.00% 36,601
2008-10-21 2008-10-17 2.314 0 -18,017
2008-10-20 2008-10-16 2.314 18,017 +18,017 0.00% 41,699
2008-10-16 2008-10-14 2.381 0 -18,017
2008-10-15 2008-10-13 2.364 18,017 +18,017 0.00% 42,599
2008-10-03 2008-09-30 2.747 0 -30,029
2008-09-24 2008-09-22 2.681 30,029 +30,029 0.00% 80,500
2008-07-18 2008-07-16 5.062 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top