History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 591 | +0 | 0.00% | 1,773 |
| 2025-10-13 | 2025-10-09 | 3.130 | 591 | +0 | 0.00% | 1,850 |
| 2025-10-10 | 2025-10-08 | 3.090 | 591 | +0 | 0.00% | 1,826 |
| 2025-10-09 | 2025-10-06 | 3.120 | 591 | +0 | 0.00% | 1,844 |
| 2025-10-08 | 2025-10-03 | 3.200 | 591 | +0 | 0.00% | 1,891 |
| 2025-10-06 | 2025-10-02 | 3.230 | 591 | +0 | 0.00% | 1,909 |
| 2025-10-03 | 2025-09-30 | 3.320 | 591 | +0 | 0.00% | 1,962 |
| 2025-10-02 | 2025-09-29 | 3.300 | 591 | +0 | 0.00% | 1,950 |
| 2025-09-30 | 2025-09-26 | 3.130 | 591 | +0 | 0.00% | 1,850 |
| 2025-09-29 | 2025-09-25 | 3.090 | 591 | +0 | 0.00% | 1,826 |
| 2025-09-26 | 2025-09-24 | 3.100 | 591 | +0 | 0.00% | 1,832 |
| 2025-09-25 | 2025-09-23 | 3.130 | 591 | +0 | 0.00% | 1,850 |
| 2025-09-24 | 2025-09-22 | 3.180 | 591 | +0 | 0.00% | 1,879 |
| 2025-09-23 | 2025-09-19 | 3.240 | 591 | +0 | 0.00% | 1,915 |
| 2025-09-22 | 2025-09-18 | 3.120 | 591 | +0 | 0.00% | 1,844 |
| 2025-09-19 | 2025-09-17 | 3.140 | 591 | +0 | 0.00% | 1,856 |
| 2025-09-18 | 2025-09-16 | 2.990 | 591 | +0 | 0.00% | 1,767 |
| 2025-09-17 | 2025-09-15 | 2.880 | 591 | +0 | 0.00% | 1,702 |
| 2025-09-16 | 2025-09-12 | 2.890 | 591 | +0 | 0.00% | 1,708 |
| 2025-09-15 | 2025-09-11 | 2.880 | 591 | +0 | 0.00% | 1,702 |
| 2025-09-12 | 2025-09-10 | 2.840 | 591 | +0 | 0.00% | 1,678 |
| 2025-09-11 | 2025-09-09 | 2.880 | 591 | +0 | 0.00% | 1,702 |
| 2025-09-10 | 2025-09-08 | 2.920 | 591 | +0 | 0.00% | 1,726 |
| 2025-09-09 | 2025-09-05 | 2.960 | 591 | +0 | 0.00% | 1,749 |
| 2025-09-08 | 2025-09-04 | 2.930 | 591 | +0 | 0.00% | 1,732 |
| 2025-09-05 | 2025-09-03 | 2.930 | 591 | +0 | 0.00% | 1,732 |
| 2025-09-04 | 2025-09-02 | 2.980 | 591 | +0 | 0.00% | 1,761 |
| 2025-09-03 | 2025-09-01 | 2.920 | 591 | +0 | 0.00% | 1,726 |
| 2025-09-02 | 2025-08-29 | 2.900 | 591 | +0 | 0.00% | 1,714 |
| 2025-09-01 | 2025-08-28 | 3.340 | 591 | +0 | 0.00% | 1,974 |
| 2025-08-29 | 2025-08-27 | 3.370 | 591 | +0 | 0.00% | 1,992 |
| 2025-08-28 | 2025-08-26 | 3.460 | 591 | +0 | 0.00% | 2,045 |
| 2025-08-27 | 2025-08-25 | 3.390 | 591 | +0 | 0.00% | 2,003 |
| 2025-08-26 | 2025-08-22 | 3.270 | 591 | +0 | 0.00% | 1,933 |
| 2025-08-25 | 2025-08-21 | 3.310 | 591 | +0 | 0.00% | 1,956 |
| 2025-08-22 | 2025-08-20 | 3.300 | 591 | +0 | 0.00% | 1,950 |
| 2025-08-21 | 2025-08-19 | 3.300 | 591 | +0 | 0.00% | 1,950 |
| 2025-08-20 | 2025-08-18 | 3.280 | 591 | +0 | 0.00% | 1,938 |
| 2025-08-19 | 2025-08-15 | 3.230 | 591 | +0 | 0.00% | 1,909 |
| 2025-08-18 | 2025-08-14 | 3.240 | 591 | +0 | 0.00% | 1,915 |
| 2025-08-15 | 2025-08-13 | 3.240 | 591 | +0 | 0.00% | 1,915 |
| 2025-08-14 | 2025-08-12 | 3.270 | 591 | +0 | 0.00% | 1,933 |
| 2025-08-13 | 2025-08-11 | 3.280 | 591 | +0 | 0.00% | 1,938 |
| 2025-08-12 | 2025-08-08 | 3.320 | 591 | +0 | 0.00% | 1,962 |
| 2025-08-11 | 2025-08-07 | 3.470 | 591 | +0 | 0.00% | 2,051 |
| 2025-08-08 | 2025-08-06 | 3.320 | 591 | +0 | 0.00% | 1,962 |
| 2025-08-07 | 2025-08-05 | 3.300 | 591 | +0 | 0.00% | 1,950 |
| 2025-08-06 | 2025-08-04 | 3.110 | 591 | +0 | 0.00% | 1,838 |
| 2025-08-05 | 2025-08-01 | 3.140 | 591 | +0 | 0.00% | 1,856 |
| 2025-08-04 | 2025-07-31 | 3.120 | 591 | +0 | 0.00% | 1,844 |
| 2025-08-01 | 2025-07-30 | 3.120 | 591 | +0 | 0.00% | 1,844 |
| 2025-07-31 | 2025-07-29 | 3.260 | 591 | +0 | 0.00% | 1,927 |
| 2025-07-30 | 2025-07-28 | 3.260 | 591 | +0 | 0.00% | 1,927 |
| 2025-07-29 | 2025-07-25 | 3.080 | 591 | +0 | 0.00% | 1,820 |
| 2025-07-28 | 2025-07-24 | 3.090 | 591 | +0 | 0.00% | 1,826 |
| 2025-07-25 | 2025-07-23 | 3.000 | 591 | +0 | 0.00% | 1,773 |
| 2025-07-24 | 2025-07-22 | 2.990 | 591 | +0 | 0.00% | 1,767 |
| 2025-07-23 | 2025-07-21 | 3.000 | 591 | +0 | 0.00% | 1,773 |
| 2025-07-22 | 2025-07-18 | 2.930 | 591 | +0 | 0.00% | 1,732 |
| 2025-07-21 | 2025-07-17 | 3.030 | 591 | +0 | 0.00% | 1,791 |
| 2025-07-18 | 2025-07-16 | 3.030 | 591 | +0 | 0.00% | 1,791 |
| 2025-07-17 | 2025-07-15 | 3.080 | 591 | +0 | 0.00% | 1,820 |
| 2025-07-16 | 2025-07-14 | 3.060 | 591 | +0 | 0.00% | 1,808 |
| 2025-07-15 | 2025-07-11 | 3.130 | 591 | +0 | 0.00% | 1,850 |
| 2025-07-14 | 2025-07-10 | 3.080 | 591 | +0 | 0.00% | 1,820 |
| 2025-07-11 | 2025-07-09 | 3.050 | 591 | +0 | 0.00% | 1,803 |
| 2025-07-10 | 2025-07-08 | 2.910 | 591 | +0 | 0.00% | 1,720 |
| 2025-07-09 | 2025-07-07 | 2.780 | 591 | +0 | 0.00% | 1,643 |
| 2025-07-08 | 2025-07-04 | 2.640 | 591 | +0 | 0.00% | 1,560 |
| 2025-07-07 | 2025-07-03 | 2.670 | 591 | +0 | 0.00% | 1,578 |
| 2025-07-04 | 2025-07-02 | 2.670 | 591 | +0 | 0.00% | 1,578 |
| 2025-07-03 | 2025-06-30 | 2.530 | 591 | +0 | 0.00% | 1,495 |
| 2025-07-02 | 2025-06-27 | 2.540 | 591 | +0 | 0.00% | 1,501 |
| 2025-06-30 | 2025-06-26 | 2.540 | 591 | +0 | 0.00% | 1,501 |
| 2025-06-27 | 2025-06-25 | 2.450 | 591 | +0 | 0.00% | 1,448 |
| 2025-06-26 | 2025-06-24 | 2.380 | 591 | +0 | 0.00% | 1,407 |
| 2025-06-25 | 2025-06-23 | 2.330 | 591 | +0 | 0.00% | 1,377 |
| 2025-06-24 | 2025-06-20 | 2.300 | 591 | +0 | 0.00% | 1,359 |
| 2025-06-23 | 2025-06-19 | 2.300 | 591 | +0 | 0.00% | 1,359 |
| 2025-06-20 | 2025-06-18 | 2.390 | 591 | +0 | 0.00% | 1,412 |
| 2025-06-19 | 2025-06-17 | 2.440 | 591 | +0 | 0.00% | 1,442 |
| 2025-06-18 | 2025-06-16 | 2.430 | 591 | +0 | 0.00% | 1,436 |
| 2025-06-17 | 2025-06-13 | 2.430 | 591 | +0 | 0.00% | 1,436 |
| 2025-06-16 | 2025-06-12 | 2.480 | 591 | +0 | 0.00% | 1,466 |
| 2025-06-13 | 2025-06-11 | 2.510 | 591 | +0 | 0.00% | 1,483 |
| 2025-06-12 | 2025-06-10 | 2.550 | 591 | +0 | 0.00% | 1,507 |
| 2025-06-11 | 2025-06-09 | 2.400 | 591 | +0 | 0.00% | 1,418 |
| 2025-06-10 | 2025-06-06 | 2.340 | 591 | +0 | 0.00% | 1,383 |
| 2025-06-09 | 2025-06-05 | 2.350 | 591 | +0 | 0.00% | 1,389 |
| 2025-06-06 | 2025-06-04 | 2.360 | 591 | +0 | 0.00% | 1,395 |
| 2025-06-05 | 2025-06-03 | 2.350 | 591 | +0 | 0.00% | 1,389 |
| 2025-06-04 | 2025-06-02 | 2.370 | 591 | +0 | 0.00% | 1,401 |
| 2025-06-03 | 2025-05-30 | 2.320 | 591 | +0 | 0.00% | 1,371 |
| 2025-06-02 | 2025-05-29 | 2.340 | 591 | +0 | 0.00% | 1,383 |
| 2025-05-30 | 2025-05-28 | 2.310 | 591 | +0 | 0.00% | 1,365 |
| 2025-05-29 | 2025-05-27 | 2.280 | 591 | +0 | 0.00% | 1,347 |
| 2025-05-28 | 2025-05-26 | 2.260 | 591 | +0 | 0.00% | 1,336 |
| 2025-05-27 | 2025-05-23 | 2.260 | 591 | +0 | 0.00% | 1,336 |
| 2025-05-26 | 2025-05-22 | 2.250 | 591 | +0 | 0.00% | 1,330 |
| 2025-05-23 | 2025-05-21 | 2.300 | 591 | +0 | 0.00% | 1,359 |
| 2025-05-22 | 2025-05-20 | 2.340 | 591 | +0 | 0.00% | 1,383 |
| 2025-05-21 | 2025-05-19 | 2.350 | 591 | +0 | 0.00% | 1,389 |
| 2025-05-20 | 2025-05-16 | 2.400 | 591 | +0 | 0.00% | 1,418 |
| 2025-05-19 | 2025-05-15 | 2.360 | 591 | +0 | 0.00% | 1,395 |
| 2025-05-16 | 2025-05-14 | 2.380 | 591 | +0 | 0.00% | 1,407 |
| 2025-05-15 | 2025-05-13 | 2.330 | 591 | +0 | 0.00% | 1,377 |
| 2025-05-14 | 2025-05-12 | 2.330 | 591 | +0 | 0.00% | 1,377 |
| 2025-05-13 | 2025-05-09 | 2.280 | 591 | +0 | 0.00% | 1,347 |
| 2025-05-12 | 2025-05-08 | 2.300 | 591 | +0 | 0.00% | 1,359 |
| 2025-05-09 | 2025-05-07 | 2.290 | 591 | +0 | 0.00% | 1,353 |
| 2025-05-08 | 2025-05-06 | 2.260 | 591 | +0 | 0.00% | 1,336 |
| 2025-05-07 | 2025-05-02 | 2.180 | 591 | +0 | 0.00% | 1,288 |
| 2025-05-06 | 2025-04-30 | 2.160 | 591 | +0 | 0.00% | 1,277 |
| 2025-05-02 | 2025-04-29 | 2.180 | 591 | +0 | 0.00% | 1,288 |
| 2025-04-30 | 2025-04-28 | 2.170 | 591 | +0 | 0.00% | 1,282 |
| 2025-04-29 | 2025-04-25 | 2.200 | 591 | +0 | 0.00% | 1,300 |
| 2025-04-28 | 2025-04-24 | 2.170 | 591 | +0 | 0.00% | 1,282 |
| 2025-04-25 | 2025-04-23 | 2.190 | 591 | +0 | 0.00% | 1,294 |
| 2025-04-24 | 2025-04-22 | 2.140 | 591 | +0 | 0.00% | 1,265 |
| 2025-04-23 | 2025-04-17 | 2.130 | 591 | +0 | 0.00% | 1,259 |
| 2025-04-22 | 2025-04-16 | 2.100 | 591 | +0 | 0.00% | 1,241 |
| 2025-04-17 | 2025-04-15 | 2.110 | 591 | +0 | 0.00% | 1,247 |
| 2025-04-16 | 2025-04-14 | 2.160 | 591 | +0 | 0.00% | 1,277 |
| 2025-04-15 | 2025-04-11 | 2.150 | 591 | +0 | 0.00% | 1,271 |
| 2025-04-14 | 2025-04-10 | 2.180 | 591 | +0 | 0.00% | 1,288 |
| 2025-04-11 | 2025-04-09 | 2.110 | 591 | +0 | 0.00% | 1,247 |
| 2025-04-10 | 2025-04-08 | 2.100 | 591 | +0 | 0.00% | 1,241 |
| 2025-04-09 | 2025-04-07 | 2.000 | 591 | +0 | 0.00% | 1,182 |
| 2025-04-08 | 2025-04-03 | 2.440 | 591 | +0 | 0.00% | 1,442 |
| 2025-04-07 | 2025-04-02 | 2.420 | 591 | +0 | 0.00% | 1,430 |
| 2025-04-03 | 2025-04-01 | 2.410 | 591 | +0 | 0.00% | 1,424 |
| 2025-04-02 | 2025-03-31 | 2.400 | 591 | +0 | 0.00% | 1,418 |
| 2025-04-01 | 2025-03-28 | 2.490 | 591 | +0 | 0.00% | 1,472 |
| 2025-03-31 | 2025-03-27 | 2.470 | 591 | +0 | 0.00% | 1,460 |
| 2025-03-28 | 2025-03-26 | 2.460 | 591 | +0 | 0.00% | 1,454 |
| 2025-03-27 | 2025-03-25 | 2.430 | 591 | +0 | 0.00% | 1,436 |
| 2025-03-26 | 2025-03-24 | 2.450 | 591 | +0 | 0.00% | 1,448 |
| 2025-03-25 | 2025-03-21 | 2.460 | 591 | +0 | 0.00% | 1,454 |
| 2025-03-24 | 2025-03-20 | 2.530 | 591 | +0 | 0.00% | 1,495 |
| 2025-03-21 | 2025-03-19 | 2.540 | 591 | +0 | 0.00% | 1,501 |
| 2025-03-20 | 2025-03-18 | 2.490 | 591 | +0 | 0.00% | 1,472 |
| 2025-03-19 | 2025-03-17 | 2.460 | 591 | +0 | 0.00% | 1,454 |
| 2025-03-18 | 2025-03-14 | 2.430 | 591 | +0 | 0.00% | 1,436 |
| 2025-03-17 | 2025-03-13 | 2.370 | 591 | +0 | 0.00% | 1,401 |
| 2025-03-14 | 2025-03-12 | 2.420 | 591 | +0 | 0.00% | 1,430 |
| 2025-03-13 | 2025-03-11 | 2.480 | 591 | +0 | 0.00% | 1,466 |
| 2025-03-12 | 2025-03-10 | 2.470 | 591 | +0 | 0.00% | 1,460 |
| 2025-03-11 | 2025-03-07 | 2.450 | 591 | +0 | 0.00% | 1,448 |
| 2025-03-10 | 2025-03-06 | 2.450 | 591 | +0 | 0.00% | 1,448 |
| 2025-03-07 | 2025-03-05 | 2.430 | 591 | +0 | 0.00% | 1,436 |
| 2025-03-06 | 2025-03-04 | 2.450 | 591 | +0 | 0.00% | 1,448 |
| 2025-03-05 | 2025-03-03 | 2.440 | 591 | +0 | 0.00% | 1,442 |
| 2025-03-04 | 2025-02-28 | 2.420 | 591 | +0 | 0.00% | 1,430 |
| 2025-03-03 | 2025-02-27 | 2.440 | 591 | +0 | 0.00% | 1,442 |
| 2025-02-28 | 2025-02-26 | 2.420 | 591 | +0 | 0.00% | 1,430 |
| 2025-02-27 | 2025-02-25 | 2.390 | 591 | +0 | 0.00% | 1,412 |
| 2025-02-26 | 2025-02-24 | 2.460 | 591 | +0 | 0.00% | 1,454 |
| 2025-02-25 | 2025-02-21 | 2.390 | 591 | +0 | 0.00% | 1,412 |
| 2025-02-24 | 2025-02-20 | 2.430 | 591 | +0 | 0.00% | 1,436 |
| 2025-02-21 | 2025-02-19 | 2.420 | 591 | +0 | 0.00% | 1,430 |
| 2025-02-20 | 2025-02-18 | 2.440 | 591 | +0 | 0.00% | 1,442 |
| 2025-02-19 | 2025-02-17 | 2.450 | 591 | +0 | 0.00% | 1,448 |
| 2025-02-18 | 2025-02-14 | 2.450 | 591 | +0 | 0.00% | 1,448 |
| 2025-02-17 | 2025-02-13 | 2.400 | 591 | +0 | 0.00% | 1,418 |
| 2025-02-14 | 2025-02-12 | 2.330 | 591 | +0 | 0.00% | 1,377 |
| 2025-02-13 | 2025-02-11 | 2.320 | 591 | +0 | 0.00% | 1,371 |
| 2025-02-12 | 2025-02-10 | 2.350 | 591 | +0 | 0.00% | 1,389 |
| 2025-02-11 | 2025-02-07 | 2.340 | 591 | +0 | 0.00% | 1,383 |
| 2025-02-10 | 2025-02-06 | 2.330 | 591 | +0 | 0.00% | 1,377 |
| 2025-02-07 | 2025-02-05 | 2.310 | 591 | +0 | 0.00% | 1,365 |
| 2025-02-06 | 2025-02-04 | 2.350 | 591 | +0 | 0.00% | 1,389 |
| 2025-02-05 | 2025-02-03 | 2.380 | 591 | +0 | 0.00% | 1,407 |
| 2025-02-04 | 2025-01-28 | 2.440 | 591 | +0 | 0.00% | 1,442 |
| 2025-02-03 | 2025-01-24 | 2.410 | 591 | +0 | 0.00% | 1,424 |
| 2025-01-27 | 2025-01-23 | 2.340 | 591 | +0 | 0.00% | 1,383 |
| 2025-01-24 | 2025-01-22 | 2.410 | 591 | +0 | 0.00% | 1,424 |
| 2025-01-23 | 2025-01-21 | 2.440 | 591 | +0 | 0.00% | 1,442 |
| 2025-01-22 | 2025-01-20 | 2.500 | 591 | +0 | 0.00% | 1,478 |
| 2025-01-21 | 2025-01-17 | 2.460 | 591 | +0 | 0.00% | 1,454 |
| 2025-01-20 | 2025-01-16 | 2.460 | 591 | +0 | 0.00% | 1,454 |
| 2025-01-17 | 2025-01-15 | 2.460 | 591 | +0 | 0.00% | 1,454 |
| 2025-01-16 | 2025-01-14 | 2.490 | 591 | +0 | 0.00% | 1,472 |
| 2025-01-15 | 2025-01-13 | 2.460 | 591 | +0 | 0.00% | 1,454 |
| 2025-01-14 | 2025-01-10 | 2.550 | 591 | +0 | 0.00% | 1,507 |
| 2025-01-13 | 2025-01-09 | 2.590 | 591 | +0 | 0.00% | 1,531 |
| 2025-01-10 | 2025-01-08 | 2.620 | 591 | +0 | 0.00% | 1,548 |
| 2025-01-09 | 2025-01-07 | 2.660 | 591 | +0 | 0.00% | 1,572 |
| 2025-01-08 | 2025-01-06 | 2.640 | 591 | +0 | 0.00% | 1,560 |
| 2025-01-07 | 2025-01-03 | 2.630 | 591 | +0 | 0.00% | 1,554 |
| 2025-01-06 | 2025-01-02 | 2.650 | 591 | +0 | 0.00% | 1,566 |
| 2025-01-03 | 2024-12-31 | 2.690 | 591 | +0 | 0.00% | 1,590 |
| 2025-01-02 | 2024-12-27 | 2.670 | 591 | +0 | 0.00% | 1,578 |
| 2024-12-30 | 2024-12-24 | 2.670 | 591 | +0 | 0.00% | 1,578 |
| 2024-12-27 | 2024-12-20 | 2.710 | 591 | +0 | 0.00% | 1,602 |
| 2024-12-23 | 2024-12-19 | 2.750 | 591 | +0 | 0.00% | 1,625 |
| 2024-12-20 | 2024-12-18 | 2.760 | 591 | +0 | 0.00% | 1,631 |
| 2024-12-19 | 2024-12-17 | 2.760 | 591 | +0 | 0.00% | 1,631 |
| 2024-12-18 | 2024-12-16 | 2.760 | 591 | +0 | 0.00% | 1,631 |
| 2024-12-17 | 2024-12-13 | 2.810 | 591 | +0 | 0.00% | 1,661 |
| 2024-12-16 | 2024-12-12 | 2.830 | 591 | +0 | 0.00% | 1,673 |
| 2024-12-13 | 2024-12-11 | 2.880 | 591 | +0 | 0.00% | 1,702 |
| 2024-12-12 | 2024-12-10 | 2.910 | 591 | +0 | 0.00% | 1,720 |
| 2024-12-11 | 2024-12-09 | 2.920 | 591 | +0 | 0.00% | 1,726 |
| 2024-12-10 | 2024-12-06 | 2.870 | 591 | +0 | 0.00% | 1,696 |
| 2024-12-09 | 2024-12-05 | 2.830 | 591 | +0 | 0.00% | 1,673 |
| 2024-12-06 | 2024-12-04 | 2.870 | 591 | +0 | 0.00% | 1,696 |
| 2024-12-05 | 2024-12-03 | 2.890 | 591 | +0 | 0.00% | 1,708 |
| 2024-12-04 | 2024-12-02 | 2.860 | 591 | +0 | 0.00% | 1,690 |
| 2024-12-03 | 2024-11-29 | 2.740 | 591 | +0 | 0.00% | 1,619 |
| 2024-12-02 | 2024-11-28 | 2.650 | 591 | +0 | 0.00% | 1,566 |
| 2024-11-29 | 2024-11-27 | 2.660 | 591 | +0 | 0.00% | 1,572 |
| 2024-11-28 | 2024-11-26 | 2.610 | 591 | +0 | 0.00% | 1,543 |
| 2024-11-27 | 2024-11-25 | 2.580 | 591 | +0 | 0.00% | 1,525 |
| 2024-11-26 | 2024-11-22 | 2.600 | 591 | +0 | 0.00% | 1,537 |
| 2024-11-25 | 2024-11-21 | 2.670 | 591 | +0 | 0.00% | 1,578 |
| 2024-11-22 | 2024-11-20 | 2.680 | 591 | +0 | 0.00% | 1,584 |
| 2024-11-21 | 2024-11-19 | 2.650 | 591 | +0 | 0.00% | 1,566 |
| 2024-11-20 | 2024-11-18 | 2.670 | 591 | +0 | 0.00% | 1,578 |
| 2024-11-19 | 2024-11-15 | 2.670 | 591 | +0 | 0.00% | 1,578 |
| 2024-11-18 | 2024-11-14 | 2.670 | 591 | +0 | 0.00% | 1,578 |
| 2024-11-15 | 2024-11-13 | 2.740 | 591 | +0 | 0.00% | 1,619 |
| 2024-11-14 | 2024-11-12 | 2.710 | 591 | +0 | 0.00% | 1,602 |
| 2024-11-13 | 2024-11-11 | 2.810 | 591 | +0 | 0.00% | 1,661 |
| 2024-11-12 | 2024-11-08 | 2.840 | 591 | +0 | 0.00% | 1,678 |
| 2024-11-11 | 2024-11-07 | 2.820 | 591 | +0 | 0.00% | 1,667 |
| 2024-11-08 | 2024-11-06 | 2.730 | 591 | +0 | 0.00% | 1,613 |
| 2024-11-07 | 2024-11-05 | 2.770 | 591 | +0 | 0.00% | 1,637 |
| 2024-11-06 | 2024-11-04 | 2.730 | 591 | +0 | 0.00% | 1,613 |
| 2024-11-05 | 2024-11-01 | 2.690 | 591 | +0 | 0.00% | 1,590 |
| 2024-11-04 | 2024-10-31 | 2.670 | 591 | +0 | 0.00% | 1,578 |
| 2024-11-01 | 2024-10-30 | 2.700 | 591 | +0 | 0.00% | 1,596 |
| 2024-10-31 | 2024-10-29 | 2.740 | 591 | +0 | 0.00% | 1,619 |
| 2024-10-30 | 2024-10-28 | 2.750 | 591 | +0 | 0.00% | 1,625 |
| 2024-10-29 | 2024-10-25 | 2.710 | 591 | +0 | 0.00% | 1,602 |
| 2024-10-28 | 2024-10-24 | 2.700 | 591 | +0 | 0.00% | 1,596 |
| 2024-10-25 | 2024-10-23 | 2.730 | 591 | +0 | 0.00% | 1,613 |
| 2024-10-24 | 2024-10-22 | 2.710 | 591 | +0 | 0.00% | 1,602 |
| 2024-10-23 | 2024-10-21 | 2.720 | 591 | +0 | 0.00% | 1,608 |
| 2024-10-22 | 2024-10-18 | 2.830 | 591 | +0 | 0.00% | 1,673 |
| 2024-10-21 | 2024-10-17 | 2.750 | 591 | +0 | 0.00% | 1,625 |
| 2024-10-18 | 2024-10-16 | 2.760 | 591 | +0 | 0.00% | 1,631 |
| 2024-10-17 | 2024-10-15 | 2.780 | 591 | +0 | 0.00% | 1,643 |
| 2024-10-16 | 2024-10-14 | 2.870 | 591 | +0 | 0.00% | 1,696 |
| 2024-10-15 | 2024-10-10 | 2.930 | 591 | +0 | 0.00% | 1,732 |
| 2024-10-14 | 2024-10-09 | 2.990 | 591 | +0 | 0.00% | 1,767 |
| 2024-10-10 | 2024-10-08 | 2.920 | 591 | +0 | 0.00% | 1,726 |
| 2024-10-09 | 2024-10-07 | 3.250 | 591 | +0 | 0.00% | 1,921 |
| 2024-10-08 | 2024-10-04 | 3.020 | 591 | +0 | 0.00% | 1,785 |
| 2024-10-07 | 2024-10-03 | 2.980 | 591 | +0 | 0.00% | 1,761 |
| 2024-10-04 | 2024-10-02 | 3.140 | 591 | +0 | 0.00% | 1,856 |
| 2024-10-03 | 2024-09-30 | 3.090 | 591 | -20,000 | 0.00% | 1,826 |
| 2024-07-16 | 2024-07-12 | 2.580 | 20,591 | -20,000 | 0.00% | 53,125 |
| 2024-05-31 | 2024-05-29 | 2.960 | 40,591 | +30,000 | 0.00% | 120,149 |
| 2024-05-29 | 2024-05-27 | 2.970 | 10,591 | +10,000 | 0.00% | 31,455 |
| 2024-04-03 | 2024-03-28 | 2.390 | 591 | -12,500 | 0.00% | 1,412 |
| 2023-01-09 | 2023-01-05 | 4.810 | 13,091 | -8,000 | 0.00% | 62,968 |
| 2022-12-13 | 2022-12-09 | 4.600 | 21,091 | -7,000 | 0.00% | 97,019 |
| 2022-12-12 | 2022-12-08 | 4.620 | 28,091 | -7,000 | 0.00% | 129,780 |
| 2022-12-07 | 2022-12-05 | 4.220 | 35,091 | -3,000 | 0.00% | 148,084 |
| 2022-12-05 | 2022-12-01 | 3.800 | 38,091 | -7,000 | 0.00% | 144,746 |
| 2022-11-30 | 2022-11-28 | 3.380 | 45,091 | -10,000 | 0.00% | 152,408 |
| 2022-11-17 | 2022-11-15 | 3.600 | 55,091 | -13,000 | 0.00% | 198,328 |
| 2022-11-15 | 2022-11-11 | 3.280 | 68,091 | -6,000 | 0.00% | 223,338 |
| 2022-09-22 | 2022-09-20 | 3.100 | 74,091 | +15,091 | 0.00% | 229,682 |
| 2022-08-19 | 2022-08-17 | 3.233 | 59,000 | +3,700 | 0.00% | 190,730 |
| 2022-08-12 | 2022-08-10 | 3.073 | 55,300 | +2,812 | 0.00% | 169,919 |
| 2022-08-11 | 2022-08-09 | 3.137 | 52,488 | +4,686 | 0.00% | 164,639 |
| 2022-07-18 | 2022-07-14 | 3.478 | 47,802 | +4,686 | 0.00% | 166,260 |
| 2021-12-02 | 2021-11-30 | 5.921 | 43,116 | +4,687 | 0.00% | 255,303 |
| 2021-11-25 | 2021-11-23 | 6.732 | 38,429 | -28,119 | 0.00% | 258,710 |
| 2021-11-24 | 2021-11-22 | 6.775 | 66,548 | +28,119 | 0.00% | 450,851 |
| 2021-09-21 | 2021-09-17 | 5.644 | 38,429 | +9,373 | 0.00% | 216,890 |
| 2021-08-20 | 2021-08-18 | 6.732 | 29,056 | +937 | 0.00% | 195,609 |
| 2021-08-06 | 2021-08-04 | 6.689 | 28,119 | +4,687 | 0.00% | 188,101 |
| 2021-07-30 | 2021-07-28 | 7.436 | 23,432 | +4,686 | 0.00% | 174,247 |
| 2021-06-28 | 2021-06-24 | 8.813 | 18,746 | +5,624 | 0.00% | 165,201 |
| 2021-06-25 | 2021-06-23 | 8.909 | 13,122 | +13,122 | 0.00% | 116,899 |
| 2021-04-21 | 2021-04-19 | 10.925 | 0 | -2,812 | ||
| 2021-04-15 | 2021-04-13 | 10.360 | 2,812 | +2,812 | 0.00% | 29,131 |
| 2021-02-26 | 2021-02-24 | 11.949 | 0 | -3,749 | ||
| 2021-01-13 | 2021-01-11 | 8.941 | 3,749 | +3,749 | 0.00% | 33,518 |
| 2020-11-13 | 2020-11-11 | 10.189 | 0 | -15,934 | ||
| 2020-11-12 | 2020-11-10 | 10.274 | 15,934 | +15,934 | 0.00% | 163,710 |
| 2020-01-02 | 2019-12-27 | 9.815 | 0 | -1,832 | ||
| 2019-12-18 | 2019-12-16 | 9.728 | 1,832 | +1,832 | 0.00% | 17,821 |
| 2019-01-28 | 2019-01-24 | 8.806 | 0 | -6,192 | ||
| 2019-01-24 | 2019-01-22 | 8.049 | 6,192 | +6,192 | 0.00% | 49,837 |
| 2018-08-17 | 2018-08-15 | 9.491 | 0 | -52,535 | ||
| 2018-08-13 | 2018-08-09 | 10.553 | 52,535 | -4,378 | 0.00% | 554,403 |
| 2018-08-07 | 2018-08-03 | 10.142 | 56,913 | +4,378 | 0.00% | 577,204 |
| 2018-07-23 | 2018-07-19 | 10.450 | 52,535 | +52,535 | 0.00% | 549,003 |
| 2018-05-16 | 2018-05-14 | 10.639 | 0 | -3,452 | ||
| 2017-09-04 | 2017-08-31 | 7.971 | 3,452 | +25 | 0.00% | 27,516 |
| 2017-06-15 | 2017-06-13 | 10.099 | 3,427 | +72 | 0.00% | 34,609 |
| 2016-08-29 | 2016-08-25 | 6.141 | 3,355 | +40 | 0.00% | 20,605 |
| 2016-06-20 | 2016-06-16 | 5.808 | 3,315 | +105 | 0.00% | 19,252 |
| 2015-12-09 | 2015-12-07 | 7.179 | 3,210 | -80,239 | 0.00% | 23,043 |
| 2015-08-31 | 2015-08-27 | 9.436 | 83,449 | +1,118 | 0.00% | 787,434 |
| 2015-07-27 | 2015-07-23 | 11.356 | 82,331 | +3,167 | 0.00% | 934,965 |
| 2015-07-07 | 2015-07-03 | 11.381 | 79,164 | -3,958 | 0.00% | 901,000 |
| 2015-06-22 | 2015-06-18 | 13.636 | 83,122 | +5,042 | 0.00% | 1,133,459 |
| 2015-05-19 | 2015-05-15 | 13.797 | 78,080 | -3,718 | 0.00% | 1,077,306 |
| 2015-05-18 | 2015-05-14 | 13.797 | 81,798 | -37,180 | 0.00% | 1,128,605 |
| 2015-05-15 | 2015-05-13 | 13.744 | 118,978 | -37,181 | 0.00% | 1,635,195 |
| 2015-05-12 | 2015-05-08 | 13.529 | 156,159 | -14,872 | 0.00% | 2,112,598 |
| 2015-05-04 | 2015-04-29 | 13.381 | 171,031 | +74,361 | 0.00% | 2,288,494 |
| 2015-04-29 | 2015-04-27 | 13.959 | 96,670 | -37,181 | 0.00% | 1,349,401 |
| 2015-04-28 | 2015-04-24 | 13.717 | 133,851 | -5,949 | 0.00% | 1,836,004 |
| 2015-04-24 | 2015-04-22 | 13.246 | 139,800 | +24,540 | 0.00% | 1,851,805 |
| 2015-04-22 | 2015-04-20 | 13.529 | 115,260 | +14,872 | 0.00% | 1,559,296 |
| 2015-04-21 | 2015-04-17 | 13.824 | 100,388 | +17,065 | 0.00% | 1,387,800 |
| 2015-04-20 | 2015-04-16 | 13.932 | 83,323 | +57,296 | 0.00% | 1,160,851 |
| 2015-04-16 | 2015-04-14 | 14.093 | 26,027 | +22,309 | 0.00% | 366,807 |
| 2015-04-14 | 2015-04-10 | 15.384 | 3,718 | -29,745 | 0.00% | 57,199 |
| 2015-03-31 | 2015-03-27 | 13.663 | 33,463 | +29,745 | 0.00% | 457,205 |
| 2014-12-23 | 2014-12-19 | 16.648 | 3,718 | -3,718 | 0.00% | 61,899 |
| 2014-12-22 | 2014-12-18 | 16.030 | 7,436 | +3,718 | 0.00% | 119,198 |
| 2014-12-03 | 2014-12-01 | 20.494 | 3,718 | +3,718 | 0.00% | 76,198 |
| 2014-11-27 | 2014-11-25 | 21.032 | 0 | -744 | ||
| 2014-11-10 | 2014-11-06 | 20.226 | 744 | +744 | 0.00% | 15,048 |
| 2014-10-23 | 2014-10-21 | 21.194 | 0 | -744 | ||
| 2014-09-04 | 2014-09-02 | 25.551 | 744 | +744 | 0.00% | 19,010 |
| 2014-07-04 | 2014-07-02 | 27.339 | 0 | -735 | ||
| 2014-06-09 | 2014-06-05 | 30.370 | 735 | +27 | 0.00% | 22,322 |
| 2014-04-04 | 2014-04-02 | 32.348 | 708 | +708 | 0.00% | 22,902 |
| 2014-03-14 | 2014-03-12 | 33.902 | 0 | -1,416 | ||
| 2014-03-05 | 2014-03-03 | 35.879 | 1,416 | -3,540 | 0.00% | 50,805 |
| 2014-02-11 | 2014-02-07 | 35.102 | 4,956 | -707 | 0.00% | 173,967 |
| 2014-02-05 | 2014-01-30 | 34.255 | 5,663 | +707 | 0.00% | 193,984 |
| 2014-01-23 | 2014-01-21 | 36.656 | 4,956 | +708 | 0.00% | 181,668 |
| 2014-01-20 | 2014-01-16 | 35.597 | 4,248 | +1,416 | 0.00% | 151,215 |
| 2014-01-09 | 2014-01-07 | 36.727 | 2,832 | -1,416 | 0.00% | 104,010 |
| 2013-12-27 | 2013-12-20 | 34.678 | 4,248 | +708 | 0.00% | 147,314 |
| 2013-12-23 | 2013-12-19 | 35.032 | 3,540 | +708 | 0.00% | 124,012 |
| 2013-12-04 | 2013-12-02 | 35.244 | 2,832 | +1,416 | 0.00% | 99,810 |
| 2013-10-17 | 2013-10-15 | 33.972 | 1,416 | +1,416 | 0.00% | 48,105 |
| 2013-10-08 | 2013-10-04 | 30.794 | 0 | -708 | ||
| 2013-09-30 | 2013-09-26 | 30.300 | 708 | -708 | 0.00% | 21,452 |
| 2013-09-13 | 2013-09-11 | 29.664 | 1,416 | -708 | 0.00% | 42,004 |
| 2013-09-12 | 2013-09-10 | 29.099 | 2,124 | +708 | 0.00% | 61,806 |
| 2013-09-10 | 2013-09-06 | 28.463 | 1,416 | +708 | 0.00% | 40,304 |
| 2013-09-05 | 2013-09-03 | 27.799 | 708 | +708 | 0.00% | 19,682 |
| 2013-07-22 | 2013-07-18 | 26.427 | 0 | -701 | ||
| 2013-07-15 | 2013-07-11 | 26.027 | 701 | +701 | 0.00% | 18,245 |
| 2013-07-05 | 2013-07-03 | 25.713 | 0 | -701 | ||
| 2013-07-04 | 2013-07-02 | 26.227 | 701 | +701 | 0.00% | 18,385 |
| 2013-06-24 | 2013-06-20 | 28.339 | 0 | -701 | ||
| 2013-06-14 | 2013-06-11 | 28.510 | 701 | -701 | 0.00% | 19,985 |
| 2013-06-13 | 2013-06-10 | 29.181 | 1,402 | +701 | 0.00% | 40,911 |
| 2013-06-05 | 2013-06-03 | 32.434 | 701 | -701 | 0.00% | 22,737 |
| 2013-06-04 | 2013-05-31 | 31.398 | 1,402 | +52 | 0.00% | 44,020 |
| 2013-05-31 | 2013-05-29 | 31.101 | 1,350 | +1,350 | 0.00% | 41,987 |
| 2013-05-16 | 2013-05-14 | 31.768 | 0 | -675 | ||
| 2013-05-09 | 2013-05-07 | 30.139 | 675 | -675 | 0.00% | 20,344 |
| 2013-04-22 | 2013-04-18 | 27.310 | 1,350 | +675 | 0.00% | 36,869 |
| 2013-04-18 | 2013-04-16 | 27.399 | 675 | +675 | 0.00% | 18,494 |
| 2013-03-22 | 2013-03-20 | 27.902 | 0 | -3,376 | ||
| 2013-03-20 | 2013-03-18 | 26.955 | 3,376 | -675 | 0.00% | 90,999 |
| 2013-03-18 | 2013-03-14 | 26.777 | 4,051 | +675 | 0.00% | 108,473 |
| 2013-03-11 | 2013-03-07 | 26.984 | 3,376 | +3,376 | 0.00% | 91,099 |
| 2013-02-28 | 2013-02-26 | 29.324 | 0 | -1,350 | ||
| 2013-02-08 | 2013-02-06 | 29.383 | 1,350 | +1,350 | 0.00% | 39,668 |
| 2013-01-17 | 2013-01-15 | 30.731 | 0 | -675 | ||
| 2013-01-14 | 2013-01-10 | 30.213 | 675 | -675 | 0.00% | 20,394 |
| 2013-01-04 | 2013-01-02 | 27.073 | 1,350 | -676 | 0.00% | 36,549 |
| 2012-12-20 | 2012-12-18 | 26.007 | 2,026 | -6,752 | 0.00% | 52,690 |
| 2012-12-10 | 2012-12-06 | 25.711 | 8,778 | +6,752 | 0.00% | 225,687 |
| 2012-12-06 | 2012-12-04 | 25.533 | 2,026 | +2,026 | 0.00% | 51,730 |
| 2012-11-15 | 2012-11-13 | 26.392 | 0 | -3,376 | ||
| 2012-08-29 | 2012-08-27 | 23.845 | 3,376 | +21 | 0.00% | 80,501 |
| 2012-06-06 | 2012-06-04 | 18.808 | 3,355 | -2,013 | 0.00% | 63,101 |
| 2012-06-05 | 2012-06-01 | 19.702 | 5,368 | +2,013 | 0.00% | 105,761 |
| 2012-05-15 | 2012-05-11 | 25.480 | 3,355 | -2,684 | 0.00% | 85,485 |
| 2012-05-14 | 2012-05-10 | 25.387 | 6,039 | -1,050 | 0.00% | 153,310 |
| 2012-05-11 | 2012-05-09 | 24.952 | 7,089 | +2,578 | 0.00% | 176,886 |
| 2012-05-09 | 2012-05-07 | 26.163 | 4,511 | +1,289 | 0.00% | 118,019 |
| 2012-04-20 | 2012-04-18 | 26.318 | 3,222 | -1,289 | 0.00% | 84,796 |
| 2012-04-16 | 2012-04-12 | 25.138 | 4,511 | +1,289 | 0.00% | 113,399 |
| 2012-03-21 | 2012-03-19 | 25.635 | 3,222 | -645 | 0.00% | 82,596 |
| 2012-03-15 | 2012-03-13 | 25.169 | 3,867 | -644 | 0.00% | 97,330 |
| 2012-03-14 | 2012-03-12 | 23.680 | 4,511 | +644 | 0.00% | 106,819 |
| 2012-03-13 | 2012-03-09 | 24.021 | 3,867 | -644 | 0.00% | 92,890 |
| 2012-03-08 | 2012-03-06 | 23.835 | 4,511 | +644 | 0.00% | 107,519 |
| 2012-01-26 | 2012-01-19 | 20.266 | 3,867 | -7,088 | 0.00% | 78,368 |
| 2012-01-20 | 2012-01-18 | 20.080 | 10,955 | +1,933 | 0.00% | 219,973 |
| 2012-01-18 | 2012-01-16 | 19.987 | 9,022 | +5,155 | 0.00% | 180,319 |
| 2011-11-30 | 2011-11-28 | 18.993 | 3,867 | -1,288 | 0.00% | 73,448 |
| 2011-11-29 | 2011-11-25 | 18.156 | 5,155 | +1,288 | 0.00% | 93,592 |
| 2011-11-08 | 2011-11-04 | 23.494 | 3,867 | -4,511 | 0.00% | 90,850 |
| 2011-11-01 | 2011-10-28 | 22.159 | 8,378 | +1,934 | 0.00% | 185,648 |
| 2011-10-19 | 2011-10-17 | 22.500 | 6,444 | -1,289 | 0.00% | 144,993 |
| 2011-10-17 | 2011-10-13 | 21.849 | 7,733 | +3,866 | 0.00% | 168,956 |
| 2011-10-13 | 2011-10-11 | 21.445 | 3,867 | -1,933 | 0.00% | 82,929 |
| 2011-10-12 | 2011-10-10 | 20.266 | 5,800 | +645 | 0.00% | 117,542 |
| 2011-10-11 | 2011-10-07 | 20.173 | 5,155 | +1,288 | 0.00% | 103,991 |
| 2011-10-10 | 2011-10-06 | 19.304 | 3,867 | -1,288 | 0.00% | 74,648 |
| 2011-10-07 | 2011-10-04 | 16.635 | 5,155 | +1,288 | 0.00% | 85,752 |
| 2011-09-09 | 2011-09-07 | 25.883 | 3,867 | -644 | 0.00% | 100,090 |
| 2011-09-08 | 2011-09-06 | 25.294 | 4,511 | +3,867 | 0.00% | 114,099 |
| 2011-09-02 | 2011-08-31 | 27.714 | 644 | -1,934 | 0.00% | 17,848 |
| 2011-08-31 | 2011-08-29 | 25.663 | 2,578 | +12 | 0.00% | 66,159 |
| 2011-08-24 | 2011-08-22 | 24.572 | 2,566 | +642 | 0.00% | 63,051 |
| 2011-08-19 | 2011-08-17 | 29.280 | 1,924 | +1,283 | 0.00% | 56,335 |
| 2011-08-12 | 2011-08-10 | 28.314 | 641 | -642 | 0.00% | 18,149 |
| 2011-08-09 | 2011-08-05 | 29.062 | 1,283 | +1,283 | 0.00% | 37,286 |
| 2011-07-25 | 2011-07-21 | 30.652 | 0 | -1,283 | ||
| 2011-07-20 | 2011-07-18 | 29.810 | 1,283 | -1,283 | 0.00% | 38,247 |
| 2011-07-13 | 2011-07-11 | 29.249 | 2,566 | +2,566 | 0.00% | 75,053 |
| 2011-06-30 | 2011-06-28 | 27.160 | 0 | -1,924 | ||
| 2011-06-24 | 2011-06-22 | 26.443 | 1,924 | +1,924 | 0.00% | 50,876 |
| 2011-04-18 | 2011-04-14 | 25.704 | 0 | -1,260 | ||
| 2011-04-13 | 2011-04-11 | 24.403 | 1,260 | +1,260 | 0.00% | 30,748 |
| 2011-01-12 | 2011-01-10 | 21.167 | 0 | -2,521 | ||
| 2011-01-10 | 2011-01-06 | 20.786 | 2,521 | +2,521 | 0.00% | 52,401 |
| 2010-10-04 | 2010-09-29 | 14.280 | 0 | -6,302 | ||
| 2010-09-30 | 2010-09-28 | 13.868 | 6,302 | +6,302 | 0.00% | 87,394 |
| 2010-09-27 | 2010-09-22 | 13.646 | 0 | -6,302 | ||
| 2010-09-22 | 2010-09-20 | 13.057 | 6,302 | +6,302 | 0.00% | 82,287 |
| 2009-09-29 | 2009-09-25 | 7.052 | 0 | -215,394 | ||
| 2009-09-28 | 2009-09-24 | 7.247 | 215,394 | +30,770 | 0.01% | 1,560,999 |
| 2009-09-24 | 2009-09-22 | 7.816 | 184,624 | +12,309 | 0.01% | 1,443,004 |
| 2009-09-23 | 2009-09-21 | 7.345 | 172,315 | +172,315 | 0.01% | 1,265,598 |
| 2009-06-17 | 2009-06-15 | 4.891 | 0 | -615 | ||
| 2009-06-15 | 2009-06-11 | 5.200 | 615 | +615 | 0.00% | 3,198 |
| 2009-06-02 | 2009-05-29 | 5.444 | 0 | -12,308 | ||
| 2009-06-01 | 2009-05-27 | 5.021 | 12,308 | +12,308 | 0.00% | 61,799 |
| 2009-04-24 | 2009-04-22 | 3.696 | 0 | -6,006 | ||
| 2009-04-21 | 2009-04-17 | 3.297 | 6,006 | -6,006 | 0.00% | 19,801 |
| 2009-04-17 | 2009-04-15 | 3.247 | 12,012 | +6,006 | 0.00% | 39,001 |
| 2009-04-16 | 2009-04-14 | 3.263 | 6,006 | +6,006 | 0.00% | 19,601 |
| 2008-07-24 | 2008-07-22 | 4.995 | 0 | -360,350 | ||
| 2008-07-23 | 2008-07-21 | 5.045 | 360,350 | +120,117 | 0.01% | 1,818,002 |
| 2008-07-22 | 2008-07-18 | 5.062 | 240,233 | +240,233 | 0.01% | 1,216,000 |
| 2008-07-18 | 2008-07-16 | 5.062 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy