History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 6,000 | +0 | 0.00% | 18,000 |
| 2025-10-13 | 2025-10-09 | 3.130 | 6,000 | +0 | 0.00% | 18,780 |
| 2025-10-10 | 2025-10-08 | 3.090 | 6,000 | +0 | 0.00% | 18,540 |
| 2025-10-09 | 2025-10-06 | 3.120 | 6,000 | +0 | 0.00% | 18,720 |
| 2025-10-08 | 2025-10-03 | 3.200 | 6,000 | +0 | 0.00% | 19,200 |
| 2025-10-06 | 2025-10-02 | 3.230 | 6,000 | +0 | 0.00% | 19,380 |
| 2025-10-03 | 2025-09-30 | 3.320 | 6,000 | +0 | 0.00% | 19,920 |
| 2025-10-02 | 2025-09-29 | 3.300 | 6,000 | +0 | 0.00% | 19,800 |
| 2025-09-30 | 2025-09-26 | 3.130 | 6,000 | +0 | 0.00% | 18,780 |
| 2025-09-29 | 2025-09-25 | 3.090 | 6,000 | +0 | 0.00% | 18,540 |
| 2025-09-26 | 2025-09-24 | 3.100 | 6,000 | +0 | 0.00% | 18,600 |
| 2025-09-25 | 2025-09-23 | 3.130 | 6,000 | +0 | 0.00% | 18,780 |
| 2025-09-24 | 2025-09-22 | 3.180 | 6,000 | +0 | 0.00% | 19,080 |
| 2025-09-23 | 2025-09-19 | 3.240 | 6,000 | +0 | 0.00% | 19,440 |
| 2025-09-22 | 2025-09-18 | 3.120 | 6,000 | +0 | 0.00% | 18,720 |
| 2025-09-19 | 2025-09-17 | 3.140 | 6,000 | +0 | 0.00% | 18,840 |
| 2025-09-18 | 2025-09-16 | 2.990 | 6,000 | +0 | 0.00% | 17,940 |
| 2025-09-17 | 2025-09-15 | 2.880 | 6,000 | +0 | 0.00% | 17,280 |
| 2025-09-16 | 2025-09-12 | 2.890 | 6,000 | +0 | 0.00% | 17,340 |
| 2025-09-15 | 2025-09-11 | 2.880 | 6,000 | +0 | 0.00% | 17,280 |
| 2025-09-12 | 2025-09-10 | 2.840 | 6,000 | +0 | 0.00% | 17,040 |
| 2025-09-11 | 2025-09-09 | 2.880 | 6,000 | +0 | 0.00% | 17,280 |
| 2025-09-10 | 2025-09-08 | 2.920 | 6,000 | +0 | 0.00% | 17,520 |
| 2025-09-09 | 2025-09-05 | 2.960 | 6,000 | +0 | 0.00% | 17,760 |
| 2025-09-08 | 2025-09-04 | 2.930 | 6,000 | +0 | 0.00% | 17,580 |
| 2025-09-05 | 2025-09-03 | 2.930 | 6,000 | +0 | 0.00% | 17,580 |
| 2025-09-04 | 2025-09-02 | 2.980 | 6,000 | +0 | 0.00% | 17,880 |
| 2025-09-03 | 2025-09-01 | 2.920 | 6,000 | +0 | 0.00% | 17,520 |
| 2025-09-02 | 2025-08-29 | 2.900 | 6,000 | +0 | 0.00% | 17,400 |
| 2025-09-01 | 2025-08-28 | 3.340 | 6,000 | +0 | 0.00% | 20,040 |
| 2025-08-29 | 2025-08-27 | 3.370 | 6,000 | +0 | 0.00% | 20,220 |
| 2025-08-28 | 2025-08-26 | 3.460 | 6,000 | +0 | 0.00% | 20,760 |
| 2025-08-27 | 2025-08-25 | 3.390 | 6,000 | +0 | 0.00% | 20,340 |
| 2025-08-26 | 2025-08-22 | 3.270 | 6,000 | +0 | 0.00% | 19,620 |
| 2025-08-25 | 2025-08-21 | 3.310 | 6,000 | +0 | 0.00% | 19,860 |
| 2025-08-22 | 2025-08-20 | 3.300 | 6,000 | +0 | 0.00% | 19,800 |
| 2025-08-21 | 2025-08-19 | 3.300 | 6,000 | +0 | 0.00% | 19,800 |
| 2025-08-20 | 2025-08-18 | 3.280 | 6,000 | +0 | 0.00% | 19,680 |
| 2025-08-19 | 2025-08-15 | 3.230 | 6,000 | +0 | 0.00% | 19,380 |
| 2025-08-18 | 2025-08-14 | 3.240 | 6,000 | +0 | 0.00% | 19,440 |
| 2025-08-15 | 2025-08-13 | 3.240 | 6,000 | +0 | 0.00% | 19,440 |
| 2025-08-14 | 2025-08-12 | 3.270 | 6,000 | +0 | 0.00% | 19,620 |
| 2025-08-13 | 2025-08-11 | 3.280 | 6,000 | +0 | 0.00% | 19,680 |
| 2025-08-12 | 2025-08-08 | 3.320 | 6,000 | +0 | 0.00% | 19,920 |
| 2025-08-11 | 2025-08-07 | 3.470 | 6,000 | +0 | 0.00% | 20,820 |
| 2025-08-08 | 2025-08-06 | 3.320 | 6,000 | +0 | 0.00% | 19,920 |
| 2025-08-07 | 2025-08-05 | 3.300 | 6,000 | +0 | 0.00% | 19,800 |
| 2025-08-06 | 2025-08-04 | 3.110 | 6,000 | +0 | 0.00% | 18,660 |
| 2025-08-05 | 2025-08-01 | 3.140 | 6,000 | +0 | 0.00% | 18,840 |
| 2025-08-04 | 2025-07-31 | 3.120 | 6,000 | +0 | 0.00% | 18,720 |
| 2025-08-01 | 2025-07-30 | 3.120 | 6,000 | +0 | 0.00% | 18,720 |
| 2025-07-31 | 2025-07-29 | 3.260 | 6,000 | +0 | 0.00% | 19,560 |
| 2025-07-30 | 2025-07-28 | 3.260 | 6,000 | +0 | 0.00% | 19,560 |
| 2025-07-29 | 2025-07-25 | 3.080 | 6,000 | +0 | 0.00% | 18,480 |
| 2025-07-28 | 2025-07-24 | 3.090 | 6,000 | +0 | 0.00% | 18,540 |
| 2025-07-25 | 2025-07-23 | 3.000 | 6,000 | +0 | 0.00% | 18,000 |
| 2025-07-24 | 2025-07-22 | 2.990 | 6,000 | +0 | 0.00% | 17,940 |
| 2025-07-23 | 2025-07-21 | 3.000 | 6,000 | +0 | 0.00% | 18,000 |
| 2025-07-22 | 2025-07-18 | 2.930 | 6,000 | +0 | 0.00% | 17,580 |
| 2025-07-21 | 2025-07-17 | 3.030 | 6,000 | +0 | 0.00% | 18,180 |
| 2025-07-18 | 2025-07-16 | 3.030 | 6,000 | +0 | 0.00% | 18,180 |
| 2025-07-17 | 2025-07-15 | 3.080 | 6,000 | +0 | 0.00% | 18,480 |
| 2025-07-16 | 2025-07-14 | 3.060 | 6,000 | +0 | 0.00% | 18,360 |
| 2025-07-15 | 2025-07-11 | 3.130 | 6,000 | +0 | 0.00% | 18,780 |
| 2025-07-14 | 2025-07-10 | 3.080 | 6,000 | +0 | 0.00% | 18,480 |
| 2025-07-11 | 2025-07-09 | 3.050 | 6,000 | +0 | 0.00% | 18,300 |
| 2025-07-10 | 2025-07-08 | 2.910 | 6,000 | +0 | 0.00% | 17,460 |
| 2025-07-09 | 2025-07-07 | 2.780 | 6,000 | +0 | 0.00% | 16,680 |
| 2025-07-08 | 2025-07-04 | 2.640 | 6,000 | +0 | 0.00% | 15,840 |
| 2025-07-07 | 2025-07-03 | 2.670 | 6,000 | +0 | 0.00% | 16,020 |
| 2025-07-04 | 2025-07-02 | 2.670 | 6,000 | +0 | 0.00% | 16,020 |
| 2025-07-03 | 2025-06-30 | 2.530 | 6,000 | +0 | 0.00% | 15,180 |
| 2025-07-02 | 2025-06-27 | 2.540 | 6,000 | +0 | 0.00% | 15,240 |
| 2025-06-30 | 2025-06-26 | 2.540 | 6,000 | +0 | 0.00% | 15,240 |
| 2025-06-27 | 2025-06-25 | 2.450 | 6,000 | +0 | 0.00% | 14,700 |
| 2025-06-26 | 2025-06-24 | 2.380 | 6,000 | +0 | 0.00% | 14,280 |
| 2025-06-25 | 2025-06-23 | 2.330 | 6,000 | +0 | 0.00% | 13,980 |
| 2025-06-24 | 2025-06-20 | 2.300 | 6,000 | +0 | 0.00% | 13,800 |
| 2025-06-23 | 2025-06-19 | 2.300 | 6,000 | +0 | 0.00% | 13,800 |
| 2025-06-20 | 2025-06-18 | 2.390 | 6,000 | +0 | 0.00% | 14,340 |
| 2025-06-19 | 2025-06-17 | 2.440 | 6,000 | +0 | 0.00% | 14,640 |
| 2025-06-18 | 2025-06-16 | 2.430 | 6,000 | +0 | 0.00% | 14,580 |
| 2025-06-17 | 2025-06-13 | 2.430 | 6,000 | +0 | 0.00% | 14,580 |
| 2025-06-16 | 2025-06-12 | 2.480 | 6,000 | +0 | 0.00% | 14,880 |
| 2025-06-13 | 2025-06-11 | 2.510 | 6,000 | +0 | 0.00% | 15,060 |
| 2025-06-12 | 2025-06-10 | 2.550 | 6,000 | +0 | 0.00% | 15,300 |
| 2025-06-11 | 2025-06-09 | 2.400 | 6,000 | +0 | 0.00% | 14,400 |
| 2025-06-10 | 2025-06-06 | 2.340 | 6,000 | +0 | 0.00% | 14,040 |
| 2025-06-09 | 2025-06-05 | 2.350 | 6,000 | +0 | 0.00% | 14,100 |
| 2025-06-06 | 2025-06-04 | 2.360 | 6,000 | +0 | 0.00% | 14,160 |
| 2025-06-05 | 2025-06-03 | 2.350 | 6,000 | +0 | 0.00% | 14,100 |
| 2025-06-04 | 2025-06-02 | 2.370 | 6,000 | +0 | 0.00% | 14,220 |
| 2025-06-03 | 2025-05-30 | 2.320 | 6,000 | +0 | 0.00% | 13,920 |
| 2025-06-02 | 2025-05-29 | 2.340 | 6,000 | +0 | 0.00% | 14,040 |
| 2025-05-30 | 2025-05-28 | 2.310 | 6,000 | +0 | 0.00% | 13,860 |
| 2025-05-29 | 2025-05-27 | 2.280 | 6,000 | +0 | 0.00% | 13,680 |
| 2025-05-28 | 2025-05-26 | 2.260 | 6,000 | +0 | 0.00% | 13,560 |
| 2025-05-27 | 2025-05-23 | 2.260 | 6,000 | +0 | 0.00% | 13,560 |
| 2025-05-26 | 2025-05-22 | 2.250 | 6,000 | +0 | 0.00% | 13,500 |
| 2025-05-23 | 2025-05-21 | 2.300 | 6,000 | +0 | 0.00% | 13,800 |
| 2025-05-22 | 2025-05-20 | 2.340 | 6,000 | +0 | 0.00% | 14,040 |
| 2025-05-21 | 2025-05-19 | 2.350 | 6,000 | +0 | 0.00% | 14,100 |
| 2025-05-20 | 2025-05-16 | 2.400 | 6,000 | +0 | 0.00% | 14,400 |
| 2025-05-19 | 2025-05-15 | 2.360 | 6,000 | +0 | 0.00% | 14,160 |
| 2025-05-16 | 2025-05-14 | 2.380 | 6,000 | +0 | 0.00% | 14,280 |
| 2025-05-15 | 2025-05-13 | 2.330 | 6,000 | +0 | 0.00% | 13,980 |
| 2025-05-14 | 2025-05-12 | 2.330 | 6,000 | +0 | 0.00% | 13,980 |
| 2025-05-13 | 2025-05-09 | 2.280 | 6,000 | +0 | 0.00% | 13,680 |
| 2025-05-12 | 2025-05-08 | 2.300 | 6,000 | +0 | 0.00% | 13,800 |
| 2025-05-09 | 2025-05-07 | 2.290 | 6,000 | +0 | 0.00% | 13,740 |
| 2025-05-08 | 2025-05-06 | 2.260 | 6,000 | +0 | 0.00% | 13,560 |
| 2025-05-07 | 2025-05-02 | 2.180 | 6,000 | +0 | 0.00% | 13,080 |
| 2025-05-06 | 2025-04-30 | 2.160 | 6,000 | +0 | 0.00% | 12,960 |
| 2025-05-02 | 2025-04-29 | 2.180 | 6,000 | +0 | 0.00% | 13,080 |
| 2025-04-30 | 2025-04-28 | 2.170 | 6,000 | +0 | 0.00% | 13,020 |
| 2025-04-29 | 2025-04-25 | 2.200 | 6,000 | +0 | 0.00% | 13,200 |
| 2025-04-28 | 2025-04-24 | 2.170 | 6,000 | +0 | 0.00% | 13,020 |
| 2025-04-25 | 2025-04-23 | 2.190 | 6,000 | +0 | 0.00% | 13,140 |
| 2025-04-24 | 2025-04-22 | 2.140 | 6,000 | +0 | 0.00% | 12,840 |
| 2025-04-23 | 2025-04-17 | 2.130 | 6,000 | +0 | 0.00% | 12,780 |
| 2025-04-22 | 2025-04-16 | 2.100 | 6,000 | +0 | 0.00% | 12,600 |
| 2025-04-17 | 2025-04-15 | 2.110 | 6,000 | +0 | 0.00% | 12,660 |
| 2025-04-16 | 2025-04-14 | 2.160 | 6,000 | +0 | 0.00% | 12,960 |
| 2025-04-15 | 2025-04-11 | 2.150 | 6,000 | +0 | 0.00% | 12,900 |
| 2025-04-14 | 2025-04-10 | 2.180 | 6,000 | +0 | 0.00% | 13,080 |
| 2025-04-11 | 2025-04-09 | 2.110 | 6,000 | +0 | 0.00% | 12,660 |
| 2025-04-10 | 2025-04-08 | 2.100 | 6,000 | +0 | 0.00% | 12,600 |
| 2025-04-09 | 2025-04-07 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2025-04-08 | 2025-04-03 | 2.440 | 6,000 | +0 | 0.00% | 14,640 |
| 2025-04-07 | 2025-04-02 | 2.420 | 6,000 | +0 | 0.00% | 14,520 |
| 2025-04-03 | 2025-04-01 | 2.410 | 6,000 | +0 | 0.00% | 14,460 |
| 2025-04-02 | 2025-03-31 | 2.400 | 6,000 | +0 | 0.00% | 14,400 |
| 2025-04-01 | 2025-03-28 | 2.490 | 6,000 | +0 | 0.00% | 14,940 |
| 2025-03-31 | 2025-03-27 | 2.470 | 6,000 | +0 | 0.00% | 14,820 |
| 2025-03-28 | 2025-03-26 | 2.460 | 6,000 | +0 | 0.00% | 14,760 |
| 2025-03-27 | 2025-03-25 | 2.430 | 6,000 | +0 | 0.00% | 14,580 |
| 2025-03-26 | 2025-03-24 | 2.450 | 6,000 | +0 | 0.00% | 14,700 |
| 2025-03-25 | 2025-03-21 | 2.460 | 6,000 | +0 | 0.00% | 14,760 |
| 2025-03-24 | 2025-03-20 | 2.530 | 6,000 | +0 | 0.00% | 15,180 |
| 2025-03-21 | 2025-03-19 | 2.540 | 6,000 | +0 | 0.00% | 15,240 |
| 2025-03-20 | 2025-03-18 | 2.490 | 6,000 | +0 | 0.00% | 14,940 |
| 2025-03-19 | 2025-03-17 | 2.460 | 6,000 | +0 | 0.00% | 14,760 |
| 2025-03-18 | 2025-03-14 | 2.430 | 6,000 | +0 | 0.00% | 14,580 |
| 2025-03-17 | 2025-03-13 | 2.370 | 6,000 | +0 | 0.00% | 14,220 |
| 2025-03-14 | 2025-03-12 | 2.420 | 6,000 | +0 | 0.00% | 14,520 |
| 2025-03-13 | 2025-03-11 | 2.480 | 6,000 | +0 | 0.00% | 14,880 |
| 2025-03-12 | 2025-03-10 | 2.470 | 6,000 | +0 | 0.00% | 14,820 |
| 2025-03-11 | 2025-03-07 | 2.450 | 6,000 | +0 | 0.00% | 14,700 |
| 2025-03-10 | 2025-03-06 | 2.450 | 6,000 | +0 | 0.00% | 14,700 |
| 2025-03-07 | 2025-03-05 | 2.430 | 6,000 | +0 | 0.00% | 14,580 |
| 2025-03-06 | 2025-03-04 | 2.450 | 6,000 | +0 | 0.00% | 14,700 |
| 2025-03-05 | 2025-03-03 | 2.440 | 6,000 | +0 | 0.00% | 14,640 |
| 2025-03-04 | 2025-02-28 | 2.420 | 6,000 | +0 | 0.00% | 14,520 |
| 2025-03-03 | 2025-02-27 | 2.440 | 6,000 | +0 | 0.00% | 14,640 |
| 2025-02-28 | 2025-02-26 | 2.420 | 6,000 | +0 | 0.00% | 14,520 |
| 2025-02-27 | 2025-02-25 | 2.390 | 6,000 | +0 | 0.00% | 14,340 |
| 2025-02-26 | 2025-02-24 | 2.460 | 6,000 | +0 | 0.00% | 14,760 |
| 2025-02-25 | 2025-02-21 | 2.390 | 6,000 | +0 | 0.00% | 14,340 |
| 2025-02-24 | 2025-02-20 | 2.430 | 6,000 | +0 | 0.00% | 14,580 |
| 2025-02-21 | 2025-02-19 | 2.420 | 6,000 | +0 | 0.00% | 14,520 |
| 2025-02-20 | 2025-02-18 | 2.440 | 6,000 | +0 | 0.00% | 14,640 |
| 2025-02-19 | 2025-02-17 | 2.450 | 6,000 | +0 | 0.00% | 14,700 |
| 2025-02-18 | 2025-02-14 | 2.450 | 6,000 | +0 | 0.00% | 14,700 |
| 2025-02-17 | 2025-02-13 | 2.400 | 6,000 | +0 | 0.00% | 14,400 |
| 2025-02-14 | 2025-02-12 | 2.330 | 6,000 | +0 | 0.00% | 13,980 |
| 2025-02-13 | 2025-02-11 | 2.320 | 6,000 | +0 | 0.00% | 13,920 |
| 2025-02-12 | 2025-02-10 | 2.350 | 6,000 | +0 | 0.00% | 14,100 |
| 2025-02-11 | 2025-02-07 | 2.340 | 6,000 | +0 | 0.00% | 14,040 |
| 2025-02-10 | 2025-02-06 | 2.330 | 6,000 | +0 | 0.00% | 13,980 |
| 2025-02-07 | 2025-02-05 | 2.310 | 6,000 | +0 | 0.00% | 13,860 |
| 2025-02-06 | 2025-02-04 | 2.350 | 6,000 | +0 | 0.00% | 14,100 |
| 2025-02-05 | 2025-02-03 | 2.380 | 6,000 | +0 | 0.00% | 14,280 |
| 2025-02-04 | 2025-01-28 | 2.440 | 6,000 | +0 | 0.00% | 14,640 |
| 2025-02-03 | 2025-01-24 | 2.410 | 6,000 | +0 | 0.00% | 14,460 |
| 2025-01-27 | 2025-01-23 | 2.340 | 6,000 | +0 | 0.00% | 14,040 |
| 2025-01-24 | 2025-01-22 | 2.410 | 6,000 | +0 | 0.00% | 14,460 |
| 2025-01-23 | 2025-01-21 | 2.440 | 6,000 | +0 | 0.00% | 14,640 |
| 2025-01-22 | 2025-01-20 | 2.500 | 6,000 | +0 | 0.00% | 15,000 |
| 2025-01-21 | 2025-01-17 | 2.460 | 6,000 | +0 | 0.00% | 14,760 |
| 2025-01-20 | 2025-01-16 | 2.460 | 6,000 | +0 | 0.00% | 14,760 |
| 2025-01-17 | 2025-01-15 | 2.460 | 6,000 | +0 | 0.00% | 14,760 |
| 2025-01-16 | 2025-01-14 | 2.490 | 6,000 | +0 | 0.00% | 14,940 |
| 2025-01-15 | 2025-01-13 | 2.460 | 6,000 | +0 | 0.00% | 14,760 |
| 2025-01-14 | 2025-01-10 | 2.550 | 6,000 | +0 | 0.00% | 15,300 |
| 2025-01-13 | 2025-01-09 | 2.590 | 6,000 | +0 | 0.00% | 15,540 |
| 2025-01-10 | 2025-01-08 | 2.620 | 6,000 | +0 | 0.00% | 15,720 |
| 2025-01-09 | 2025-01-07 | 2.660 | 6,000 | +0 | 0.00% | 15,960 |
| 2025-01-08 | 2025-01-06 | 2.640 | 6,000 | +0 | 0.00% | 15,840 |
| 2025-01-07 | 2025-01-03 | 2.630 | 6,000 | +0 | 0.00% | 15,780 |
| 2025-01-06 | 2025-01-02 | 2.650 | 6,000 | +0 | 0.00% | 15,900 |
| 2025-01-03 | 2024-12-31 | 2.690 | 6,000 | +0 | 0.00% | 16,140 |
| 2025-01-02 | 2024-12-27 | 2.670 | 6,000 | +0 | 0.00% | 16,020 |
| 2024-12-30 | 2024-12-24 | 2.670 | 6,000 | +0 | 0.00% | 16,020 |
| 2024-12-27 | 2024-12-20 | 2.710 | 6,000 | +0 | 0.00% | 16,260 |
| 2024-12-23 | 2024-12-19 | 2.750 | 6,000 | +0 | 0.00% | 16,500 |
| 2024-12-20 | 2024-12-18 | 2.760 | 6,000 | +0 | 0.00% | 16,560 |
| 2024-12-19 | 2024-12-17 | 2.760 | 6,000 | +0 | 0.00% | 16,560 |
| 2024-12-18 | 2024-12-16 | 2.760 | 6,000 | +0 | 0.00% | 16,560 |
| 2024-12-17 | 2024-12-13 | 2.810 | 6,000 | +0 | 0.00% | 16,860 |
| 2024-12-16 | 2024-12-12 | 2.830 | 6,000 | +0 | 0.00% | 16,980 |
| 2024-12-13 | 2024-12-11 | 2.880 | 6,000 | +0 | 0.00% | 17,280 |
| 2024-12-12 | 2024-12-10 | 2.910 | 6,000 | +0 | 0.00% | 17,460 |
| 2024-12-11 | 2024-12-09 | 2.920 | 6,000 | +0 | 0.00% | 17,520 |
| 2024-12-10 | 2024-12-06 | 2.870 | 6,000 | +0 | 0.00% | 17,220 |
| 2024-12-09 | 2024-12-05 | 2.830 | 6,000 | +0 | 0.00% | 16,980 |
| 2024-12-06 | 2024-12-04 | 2.870 | 6,000 | +0 | 0.00% | 17,220 |
| 2024-12-05 | 2024-12-03 | 2.890 | 6,000 | +0 | 0.00% | 17,340 |
| 2024-12-04 | 2024-12-02 | 2.860 | 6,000 | +0 | 0.00% | 17,160 |
| 2024-12-03 | 2024-11-29 | 2.740 | 6,000 | +0 | 0.00% | 16,440 |
| 2024-12-02 | 2024-11-28 | 2.650 | 6,000 | +0 | 0.00% | 15,900 |
| 2024-11-29 | 2024-11-27 | 2.660 | 6,000 | +0 | 0.00% | 15,960 |
| 2024-11-28 | 2024-11-26 | 2.610 | 6,000 | +0 | 0.00% | 15,660 |
| 2024-11-27 | 2024-11-25 | 2.580 | 6,000 | +0 | 0.00% | 15,480 |
| 2024-11-26 | 2024-11-22 | 2.600 | 6,000 | +0 | 0.00% | 15,600 |
| 2024-11-25 | 2024-11-21 | 2.670 | 6,000 | +0 | 0.00% | 16,020 |
| 2024-11-22 | 2024-11-20 | 2.680 | 6,000 | +0 | 0.00% | 16,080 |
| 2024-11-21 | 2024-11-19 | 2.650 | 6,000 | +0 | 0.00% | 15,900 |
| 2024-11-20 | 2024-11-18 | 2.670 | 6,000 | +0 | 0.00% | 16,020 |
| 2024-11-19 | 2024-11-15 | 2.670 | 6,000 | +0 | 0.00% | 16,020 |
| 2024-11-18 | 2024-11-14 | 2.670 | 6,000 | +0 | 0.00% | 16,020 |
| 2024-11-15 | 2024-11-13 | 2.740 | 6,000 | +0 | 0.00% | 16,440 |
| 2024-11-14 | 2024-11-12 | 2.710 | 6,000 | +0 | 0.00% | 16,260 |
| 2024-11-13 | 2024-11-11 | 2.810 | 6,000 | +0 | 0.00% | 16,860 |
| 2024-11-12 | 2024-11-08 | 2.840 | 6,000 | +0 | 0.00% | 17,040 |
| 2024-11-11 | 2024-11-07 | 2.820 | 6,000 | +0 | 0.00% | 16,920 |
| 2024-11-08 | 2024-11-06 | 2.730 | 6,000 | +0 | 0.00% | 16,380 |
| 2024-11-07 | 2024-11-05 | 2.770 | 6,000 | +0 | 0.00% | 16,620 |
| 2024-11-06 | 2024-11-04 | 2.730 | 6,000 | +0 | 0.00% | 16,380 |
| 2024-11-05 | 2024-11-01 | 2.690 | 6,000 | +0 | 0.00% | 16,140 |
| 2024-11-04 | 2024-10-31 | 2.670 | 6,000 | +0 | 0.00% | 16,020 |
| 2024-11-01 | 2024-10-30 | 2.700 | 6,000 | +0 | 0.00% | 16,200 |
| 2024-10-31 | 2024-10-29 | 2.740 | 6,000 | +0 | 0.00% | 16,440 |
| 2024-10-30 | 2024-10-28 | 2.750 | 6,000 | +0 | 0.00% | 16,500 |
| 2024-10-29 | 2024-10-25 | 2.710 | 6,000 | +0 | 0.00% | 16,260 |
| 2024-10-28 | 2024-10-24 | 2.700 | 6,000 | +0 | 0.00% | 16,200 |
| 2024-10-25 | 2024-10-23 | 2.730 | 6,000 | +0 | 0.00% | 16,380 |
| 2024-10-24 | 2024-10-22 | 2.710 | 6,000 | +0 | 0.00% | 16,260 |
| 2024-10-23 | 2024-10-21 | 2.720 | 6,000 | +0 | 0.00% | 16,320 |
| 2024-10-22 | 2024-10-18 | 2.830 | 6,000 | +0 | 0.00% | 16,980 |
| 2024-10-21 | 2024-10-17 | 2.750 | 6,000 | +0 | 0.00% | 16,500 |
| 2024-10-18 | 2024-10-16 | 2.760 | 6,000 | +0 | 0.00% | 16,560 |
| 2024-10-17 | 2024-10-15 | 2.780 | 6,000 | +0 | 0.00% | 16,680 |
| 2024-10-16 | 2024-10-14 | 2.870 | 6,000 | +0 | 0.00% | 17,220 |
| 2024-10-15 | 2024-10-10 | 2.930 | 6,000 | +0 | 0.00% | 17,580 |
| 2024-10-14 | 2024-10-09 | 2.990 | 6,000 | +0 | 0.00% | 17,940 |
| 2024-10-10 | 2024-10-08 | 2.920 | 6,000 | +0 | 0.00% | 17,520 |
| 2024-10-09 | 2024-10-07 | 3.250 | 6,000 | +0 | 0.00% | 19,500 |
| 2024-10-08 | 2024-10-04 | 3.020 | 6,000 | +0 | 0.00% | 18,120 |
| 2024-10-07 | 2024-10-03 | 2.980 | 6,000 | +0 | 0.00% | 17,880 |
| 2024-10-04 | 2024-10-02 | 3.140 | 6,000 | +0 | 0.00% | 18,840 |
| 2024-10-03 | 2024-09-30 | 3.090 | 6,000 | +0 | 0.00% | 18,540 |
| 2024-10-02 | 2024-09-27 | 2.900 | 6,000 | +0 | 0.00% | 17,400 |
| 2024-09-30 | 2024-09-26 | 2.740 | 6,000 | +0 | 0.00% | 16,440 |
| 2024-09-27 | 2024-09-25 | 2.550 | 6,000 | +0 | 0.00% | 15,300 |
| 2024-09-26 | 2024-09-24 | 2.560 | 6,000 | +0 | 0.00% | 15,360 |
| 2024-09-25 | 2024-09-23 | 2.500 | 6,000 | +0 | 0.00% | 15,000 |
| 2024-09-24 | 2024-09-20 | 2.520 | 6,000 | +0 | 0.00% | 15,120 |
| 2024-09-23 | 2024-09-19 | 2.560 | 6,000 | +0 | 0.00% | 15,360 |
| 2024-09-20 | 2024-09-17 | 2.480 | 6,000 | +0 | 0.00% | 14,880 |
| 2024-09-19 | 2024-09-16 | 2.420 | 6,000 | +0 | 0.00% | 14,520 |
| 2024-09-17 | 2024-09-13 | 2.360 | 6,000 | +0 | 0.00% | 14,160 |
| 2024-09-16 | 2024-09-12 | 2.330 | 6,000 | +0 | 0.00% | 13,980 |
| 2024-09-13 | 2024-09-11 | 2.280 | 6,000 | +0 | 0.00% | 13,680 |
| 2024-09-12 | 2024-09-10 | 2.320 | 6,000 | +0 | 0.00% | 13,920 |
| 2024-09-11 | 2024-09-09 | 2.300 | 6,000 | +0 | 0.00% | 13,800 |
| 2024-09-10 | 2024-09-05 | 2.340 | 6,000 | +0 | 0.00% | 14,040 |
| 2024-09-09 | 2024-09-04 | 2.350 | 6,000 | +0 | 0.00% | 14,100 |
| 2024-09-05 | 2024-09-03 | 2.340 | 6,000 | +0 | 0.00% | 14,040 |
| 2024-09-04 | 2024-09-02 | 2.350 | 6,000 | +0 | 0.00% | 14,100 |
| 2024-09-03 | 2024-08-30 | 2.380 | 6,000 | +0 | 0.00% | 14,280 |
| 2024-09-02 | 2024-08-29 | 2.360 | 6,000 | +0 | 0.00% | 14,160 |
| 2024-08-30 | 2024-08-28 | 2.380 | 6,000 | +0 | 0.00% | 14,280 |
| 2024-08-29 | 2024-08-27 | 2.440 | 6,000 | +0 | 0.00% | 14,640 |
| 2024-08-28 | 2024-08-26 | 2.440 | 6,000 | +0 | 0.00% | 14,640 |
| 2024-08-27 | 2024-08-23 | 2.410 | 6,000 | +0 | 0.00% | 14,460 |
| 2024-08-26 | 2024-08-22 | 2.430 | 6,000 | +0 | 0.00% | 14,580 |
| 2024-08-23 | 2024-08-21 | 2.420 | 6,000 | +0 | 0.00% | 14,520 |
| 2024-08-22 | 2024-08-20 | 2.450 | 6,000 | +0 | 0.00% | 14,700 |
| 2024-08-21 | 2024-08-19 | 2.460 | 6,000 | +0 | 0.00% | 14,760 |
| 2024-08-20 | 2024-08-16 | 2.450 | 6,000 | +0 | 0.00% | 14,700 |
| 2024-08-19 | 2024-08-15 | 2.410 | 6,000 | +0 | 0.00% | 14,460 |
| 2024-08-16 | 2024-08-14 | 2.410 | 6,000 | +0 | 0.00% | 14,460 |
| 2024-08-15 | 2024-08-13 | 2.410 | 6,000 | +0 | 0.00% | 14,460 |
| 2024-08-14 | 2024-08-12 | 2.440 | 6,000 | +0 | 0.00% | 14,640 |
| 2024-08-13 | 2024-08-09 | 2.490 | 6,000 | +0 | 0.00% | 14,940 |
| 2024-08-12 | 2024-08-08 | 2.460 | 6,000 | +0 | 0.00% | 14,760 |
| 2024-08-09 | 2024-08-07 | 2.490 | 6,000 | +0 | 0.00% | 14,940 |
| 2024-08-08 | 2024-08-06 | 2.460 | 6,000 | +0 | 0.00% | 14,760 |
| 2024-08-07 | 2024-08-05 | 2.430 | 6,000 | +0 | 0.00% | 14,580 |
| 2024-08-06 | 2024-08-02 | 2.440 | 6,000 | +0 | 0.00% | 14,640 |
| 2024-08-05 | 2024-08-01 | 2.490 | 6,000 | +0 | 0.00% | 14,940 |
| 2024-08-02 | 2024-07-31 | 2.520 | 6,000 | +0 | 0.00% | 15,120 |
| 2024-08-01 | 2024-07-30 | 2.450 | 6,000 | +0 | 0.00% | 14,700 |
| 2024-07-31 | 2024-07-29 | 2.470 | 6,000 | +0 | 0.00% | 14,820 |
| 2024-07-30 | 2024-07-26 | 2.450 | 6,000 | +0 | 0.00% | 14,700 |
| 2024-07-29 | 2024-07-25 | 2.440 | 6,000 | +0 | 0.00% | 14,640 |
| 2024-07-26 | 2024-07-24 | 2.480 | 6,000 | +0 | 0.00% | 14,880 |
| 2024-07-25 | 2024-07-23 | 2.450 | 6,000 | +0 | 0.00% | 14,700 |
| 2024-07-24 | 2024-07-22 | 2.480 | 6,000 | +0 | 0.00% | 14,880 |
| 2024-07-23 | 2024-07-19 | 2.480 | 6,000 | +0 | 0.00% | 14,880 |
| 2024-07-22 | 2024-07-18 | 2.550 | 6,000 | +0 | 0.00% | 15,300 |
| 2024-07-19 | 2024-07-17 | 2.560 | 6,000 | +0 | 0.00% | 15,360 |
| 2024-07-18 | 2024-07-16 | 2.550 | 6,000 | +0 | 0.00% | 15,300 |
| 2024-07-17 | 2024-07-15 | 2.530 | 6,000 | +0 | 0.00% | 15,180 |
| 2024-07-16 | 2024-07-12 | 2.580 | 6,000 | +0 | 0.00% | 15,480 |
| 2024-07-15 | 2024-07-11 | 2.530 | 6,000 | +0 | 0.00% | 15,180 |
| 2024-07-12 | 2024-07-10 | 2.470 | 6,000 | +0 | 0.00% | 14,820 |
| 2024-07-11 | 2024-07-09 | 2.480 | 6,000 | +0 | 0.00% | 14,880 |
| 2024-07-10 | 2024-07-08 | 2.450 | 6,000 | +0 | 0.00% | 14,700 |
| 2024-07-09 | 2024-07-05 | 2.590 | 6,000 | +0 | 0.00% | 15,540 |
| 2024-07-08 | 2024-07-04 | 2.630 | 6,000 | +0 | 0.00% | 15,780 |
| 2024-07-05 | 2024-07-03 | 2.650 | 6,000 | +0 | 0.00% | 15,900 |
| 2024-07-04 | 2024-07-02 | 2.620 | 6,000 | +0 | 0.00% | 15,720 |
| 2024-07-03 | 2024-06-28 | 2.650 | 6,000 | +0 | 0.00% | 15,900 |
| 2024-07-02 | 2024-06-27 | 2.660 | 6,000 | +0 | 0.00% | 15,960 |
| 2024-06-28 | 2024-06-26 | 2.700 | 6,000 | +0 | 0.00% | 16,200 |
| 2024-06-27 | 2024-06-25 | 2.690 | 6,000 | +0 | 0.00% | 16,140 |
| 2024-06-26 | 2024-06-24 | 2.700 | 6,000 | +0 | 0.00% | 16,200 |
| 2024-06-25 | 2024-06-21 | 2.710 | 6,000 | +0 | 0.00% | 16,260 |
| 2024-06-24 | 2024-06-20 | 2.750 | 6,000 | +0 | 0.00% | 16,500 |
| 2024-06-21 | 2024-06-19 | 2.790 | 6,000 | +0 | 0.00% | 16,740 |
| 2024-06-20 | 2024-06-18 | 2.740 | 6,000 | +0 | 0.00% | 16,440 |
| 2024-06-19 | 2024-06-17 | 2.700 | 6,000 | +0 | 0.00% | 16,200 |
| 2024-06-18 | 2024-06-14 | 2.710 | 6,000 | +0 | 0.00% | 16,260 |
| 2024-06-17 | 2024-06-13 | 2.730 | 6,000 | +0 | 0.00% | 16,380 |
| 2024-06-14 | 2024-06-12 | 2.690 | 6,000 | +0 | 0.00% | 16,140 |
| 2024-06-13 | 2024-06-11 | 2.760 | 6,000 | +0 | 0.00% | 16,560 |
| 2024-06-12 | 2024-06-07 | 2.810 | 6,000 | +0 | 0.00% | 16,860 |
| 2024-06-11 | 2024-06-06 | 2.790 | 6,000 | +0 | 0.00% | 16,740 |
| 2024-06-07 | 2024-06-05 | 2.870 | 6,000 | +0 | 0.00% | 17,220 |
| 2024-06-06 | 2024-06-04 | 2.920 | 6,000 | +0 | 0.00% | 17,520 |
| 2024-06-05 | 2024-06-03 | 2.880 | 6,000 | +0 | 0.00% | 17,280 |
| 2024-06-04 | 2024-05-31 | 2.850 | 6,000 | +0 | 0.00% | 17,100 |
| 2024-06-03 | 2024-05-30 | 2.910 | 6,000 | +0 | 0.00% | 17,460 |
| 2024-05-31 | 2024-05-29 | 2.960 | 6,000 | +0 | 0.00% | 17,760 |
| 2024-05-30 | 2024-05-28 | 2.970 | 6,000 | +0 | 0.00% | 17,820 |
| 2024-05-29 | 2024-05-27 | 2.970 | 6,000 | +0 | 0.00% | 17,820 |
| 2024-05-28 | 2024-05-24 | 2.980 | 6,000 | +0 | 0.00% | 17,880 |
| 2024-05-27 | 2024-05-23 | 3.050 | 6,000 | +0 | 0.00% | 18,300 |
| 2024-05-24 | 2024-05-22 | 3.130 | 6,000 | +0 | 0.00% | 18,780 |
| 2024-05-23 | 2024-05-21 | 3.120 | 6,000 | +0 | 0.00% | 18,720 |
| 2024-05-22 | 2024-05-20 | 3.210 | 6,000 | +0 | 0.00% | 19,260 |
| 2024-05-21 | 2024-05-17 | 3.100 | 6,000 | +0 | 0.00% | 18,600 |
| 2024-05-20 | 2024-05-16 | 3.110 | 6,000 | +0 | 0.00% | 18,660 |
| 2024-05-17 | 2024-05-14 | 3.070 | 6,000 | +0 | 0.00% | 18,420 |
| 2024-05-16 | 2024-05-13 | 3.150 | 6,000 | +0 | 0.00% | 18,900 |
| 2024-05-14 | 2024-05-10 | 2.900 | 6,000 | +0 | 0.00% | 17,400 |
| 2024-05-13 | 2024-05-09 | 2.940 | 6,000 | +0 | 0.00% | 17,640 |
| 2024-05-10 | 2024-05-08 | 2.860 | 6,000 | +0 | 0.00% | 17,160 |
| 2024-05-09 | 2024-05-07 | 2.860 | 6,000 | +0 | 0.00% | 17,160 |
| 2024-05-08 | 2024-05-06 | 2.900 | 6,000 | +0 | 0.00% | 17,400 |
| 2024-05-07 | 2024-05-03 | 3.020 | 6,000 | +0 | 0.00% | 18,120 |
| 2024-05-06 | 2024-05-02 | 2.940 | 6,000 | +0 | 0.00% | 17,640 |
| 2024-05-03 | 2024-04-30 | 2.890 | 6,000 | +0 | 0.00% | 17,340 |
| 2024-05-02 | 2024-04-29 | 2.960 | 6,000 | +0 | 0.00% | 17,760 |
| 2024-04-30 | 2024-04-26 | 2.860 | 6,000 | +0 | 0.00% | 17,160 |
| 2024-04-29 | 2024-04-25 | 2.800 | 6,000 | +0 | 0.00% | 16,800 |
| 2024-04-26 | 2024-04-24 | 2.860 | 6,000 | +0 | 0.00% | 17,160 |
| 2024-04-25 | 2024-04-23 | 2.760 | 6,000 | +0 | 0.00% | 16,560 |
| 2024-04-24 | 2024-04-22 | 2.710 | 6,000 | +0 | 0.00% | 16,260 |
| 2024-04-23 | 2024-04-19 | 2.610 | 6,000 | +0 | 0.00% | 15,660 |
| 2024-04-22 | 2024-04-18 | 2.680 | 6,000 | +0 | 0.00% | 16,080 |
| 2024-04-19 | 2024-04-17 | 2.570 | 6,000 | +0 | 0.00% | 15,420 |
| 2024-04-18 | 2024-04-16 | 2.620 | 6,000 | +0 | 0.00% | 15,720 |
| 2024-04-17 | 2024-04-15 | 2.810 | 6,000 | +0 | 0.00% | 16,860 |
| 2024-04-16 | 2024-04-12 | 2.850 | 6,000 | +0 | 0.00% | 17,100 |
| 2024-04-15 | 2024-04-11 | 2.860 | 6,000 | +0 | 0.00% | 17,160 |
| 2024-04-12 | 2024-04-10 | 2.940 | 6,000 | +0 | 0.00% | 17,640 |
| 2024-04-11 | 2024-04-09 | 2.960 | 6,000 | +0 | 0.00% | 17,760 |
| 2024-04-10 | 2024-04-08 | 2.670 | 6,000 | +0 | 0.00% | 16,020 |
| 2024-04-09 | 2024-04-05 | 2.530 | 6,000 | +0 | 0.00% | 15,180 |
| 2024-04-08 | 2024-04-03 | 2.480 | 6,000 | +0 | 0.00% | 14,880 |
| 2024-04-05 | 2024-04-02 | 2.460 | 6,000 | +0 | 0.00% | 14,760 |
| 2024-04-03 | 2024-03-28 | 2.390 | 6,000 | +0 | 0.00% | 14,340 |
| 2024-04-02 | 2024-03-27 | 2.370 | 6,000 | +0 | 0.00% | 14,220 |
| 2024-03-28 | 2024-03-26 | 2.410 | 6,000 | +0 | 0.00% | 14,460 |
| 2024-03-27 | 2024-03-25 | 2.350 | 6,000 | +0 | 0.00% | 14,100 |
| 2024-03-26 | 2024-03-22 | 2.350 | 6,000 | +0 | 0.00% | 14,100 |
| 2024-03-25 | 2024-03-21 | 2.380 | 6,000 | +0 | 0.00% | 14,280 |
| 2024-03-22 | 2024-03-20 | 2.310 | 6,000 | +0 | 0.00% | 13,860 |
| 2024-03-21 | 2024-03-19 | 2.320 | 6,000 | +0 | 0.00% | 13,920 |
| 2024-03-20 | 2024-03-18 | 2.330 | 6,000 | +0 | 0.00% | 13,980 |
| 2024-03-19 | 2024-03-15 | 2.320 | 6,000 | +0 | 0.00% | 13,920 |
| 2024-03-18 | 2024-03-14 | 2.330 | 6,000 | +0 | 0.00% | 13,980 |
| 2024-03-15 | 2024-03-13 | 2.360 | 6,000 | +0 | 0.00% | 14,160 |
| 2024-03-14 | 2024-03-12 | 2.380 | 6,000 | +0 | 0.00% | 14,280 |
| 2024-03-13 | 2024-03-11 | 2.360 | 6,000 | +0 | 0.00% | 14,160 |
| 2024-03-12 | 2024-03-08 | 2.300 | 6,000 | +0 | 0.00% | 13,800 |
| 2024-03-11 | 2024-03-07 | 2.270 | 6,000 | +0 | 0.00% | 13,620 |
| 2024-03-08 | 2024-03-06 | 2.280 | 6,000 | +0 | 0.00% | 13,680 |
| 2024-03-07 | 2024-03-05 | 2.260 | 6,000 | +0 | 0.00% | 13,560 |
| 2024-03-06 | 2024-03-04 | 2.290 | 6,000 | +0 | 0.00% | 13,740 |
| 2024-03-05 | 2024-03-01 | 2.370 | 6,000 | +0 | 0.00% | 14,220 |
| 2024-03-04 | 2024-02-29 | 2.390 | 6,000 | +0 | 0.00% | 14,340 |
| 2024-03-01 | 2024-02-28 | 2.360 | 6,000 | +0 | 0.00% | 14,160 |
| 2024-02-29 | 2024-02-27 | 2.410 | 6,000 | +0 | 0.00% | 14,460 |
| 2024-02-28 | 2024-02-26 | 2.450 | 6,000 | +0 | 0.00% | 14,700 |
| 2024-02-27 | 2024-02-23 | 2.470 | 6,000 | +0 | 0.00% | 14,820 |
| 2024-02-26 | 2024-02-22 | 2.480 | 6,000 | +0 | 0.00% | 14,880 |
| 2024-02-23 | 2024-02-21 | 2.510 | 6,000 | +0 | 0.00% | 15,060 |
| 2024-02-22 | 2024-02-20 | 2.490 | 6,000 | +0 | 0.00% | 14,940 |
| 2024-02-21 | 2024-02-19 | 2.520 | 6,000 | +0 | 0.00% | 15,120 |
| 2024-02-20 | 2024-02-16 | 2.540 | 6,000 | +0 | 0.00% | 15,240 |
| 2024-02-19 | 2024-02-15 | 2.470 | 6,000 | +0 | 0.00% | 14,820 |
| 2024-02-16 | 2024-02-14 | 2.490 | 6,000 | +0 | 0.00% | 14,940 |
| 2024-02-15 | 2024-02-09 | 2.520 | 6,000 | +0 | 0.00% | 15,120 |
| 2024-02-14 | 2024-02-07 | 2.440 | 6,000 | +0 | 0.00% | 14,640 |
| 2024-02-08 | 2024-02-06 | 2.380 | 6,000 | +0 | 0.00% | 14,280 |
| 2024-02-07 | 2024-02-05 | 2.300 | 6,000 | +0 | 0.00% | 13,800 |
| 2024-02-06 | 2024-02-02 | 2.290 | 6,000 | +0 | 0.00% | 13,740 |
| 2024-02-05 | 2024-02-01 | 2.260 | 6,000 | +0 | 0.00% | 13,560 |
| 2024-02-02 | 2024-01-31 | 2.200 | 6,000 | +0 | 0.00% | 13,200 |
| 2024-02-01 | 2024-01-30 | 2.290 | 6,000 | +0 | 0.00% | 13,740 |
| 2024-01-31 | 2024-01-29 | 2.370 | 6,000 | +0 | 0.00% | 14,220 |
| 2024-01-30 | 2024-01-26 | 2.410 | 6,000 | +0 | 0.00% | 14,460 |
| 2024-01-29 | 2024-01-25 | 2.360 | 6,000 | +0 | 0.00% | 14,160 |
| 2024-01-26 | 2024-01-24 | 2.340 | 6,000 | +0 | 0.00% | 14,040 |
| 2024-01-25 | 2024-01-23 | 2.240 | 6,000 | +0 | 0.00% | 13,440 |
| 2024-01-24 | 2024-01-22 | 2.180 | 6,000 | +0 | 0.00% | 13,080 |
| 2024-01-23 | 2024-01-19 | 2.260 | 6,000 | +0 | 0.00% | 13,560 |
| 2024-01-22 | 2024-01-18 | 2.250 | 6,000 | +0 | 0.00% | 13,500 |
| 2024-01-19 | 2024-01-17 | 2.230 | 6,000 | +0 | 0.00% | 13,380 |
| 2024-01-18 | 2024-01-16 | 2.300 | 6,000 | +0 | 0.00% | 13,800 |
| 2024-01-17 | 2024-01-15 | 2.330 | 6,000 | +0 | 0.00% | 13,980 |
| 2024-01-16 | 2024-01-12 | 2.350 | 6,000 | +0 | 0.00% | 14,100 |
| 2024-01-15 | 2024-01-11 | 2.350 | 6,000 | +0 | 0.00% | 14,100 |
| 2024-01-12 | 2024-01-10 | 2.340 | 6,000 | +0 | 0.00% | 14,040 |
| 2024-01-11 | 2024-01-09 | 2.380 | 6,000 | +0 | 0.00% | 14,280 |
| 2024-01-10 | 2024-01-08 | 2.350 | 6,000 | +0 | 0.00% | 14,100 |
| 2024-01-09 | 2024-01-05 | 2.380 | 6,000 | +0 | 0.00% | 14,280 |
| 2024-01-08 | 2024-01-04 | 2.410 | 6,000 | +0 | 0.00% | 14,460 |
| 2024-01-05 | 2024-01-03 | 2.400 | 6,000 | +0 | 0.00% | 14,400 |
| 2024-01-04 | 2024-01-02 | 2.490 | 6,000 | +0 | 0.00% | 14,940 |
| 2024-01-03 | 2023-12-29 | 2.470 | 6,000 | +0 | 0.00% | 14,820 |
| 2024-01-02 | 2023-12-28 | 2.480 | 6,000 | +0 | 0.00% | 14,880 |
| 2023-12-29 | 2023-12-27 | 2.390 | 6,000 | +0 | 0.00% | 14,340 |
| 2023-12-28 | 2023-12-22 | 2.380 | 6,000 | +0 | 0.00% | 14,280 |
| 2023-12-27 | 2023-12-21 | 2.430 | 6,000 | +0 | 0.00% | 14,580 |
| 2023-12-22 | 2023-12-20 | 2.380 | 6,000 | +0 | 0.00% | 14,280 |
| 2023-12-21 | 2023-12-19 | 2.300 | 6,000 | +0 | 0.00% | 13,800 |
| 2023-12-20 | 2023-12-18 | 2.280 | 6,000 | +0 | 0.00% | 13,680 |
| 2023-12-19 | 2023-12-15 | 2.290 | 6,000 | +0 | 0.00% | 13,740 |
| 2023-12-18 | 2023-12-14 | 2.260 | 6,000 | +0 | 0.00% | 13,560 |
| 2023-12-15 | 2023-12-13 | 2.230 | 6,000 | +0 | 0.00% | 13,380 |
| 2023-12-14 | 2023-12-12 | 2.290 | 6,000 | +0 | 0.00% | 13,740 |
| 2023-12-13 | 2023-12-11 | 2.300 | 6,000 | +0 | 0.00% | 13,800 |
| 2023-12-12 | 2023-12-08 | 2.310 | 6,000 | +0 | 0.00% | 13,860 |
| 2023-12-11 | 2023-12-07 | 2.310 | 6,000 | +0 | 0.00% | 13,860 |
| 2023-12-08 | 2023-12-06 | 2.310 | 6,000 | +0 | 0.00% | 13,860 |
| 2023-12-07 | 2023-12-05 | 2.260 | 6,000 | +0 | 0.00% | 13,560 |
| 2023-12-06 | 2023-12-04 | 2.290 | 6,000 | +0 | 0.00% | 13,740 |
| 2023-12-05 | 2023-12-01 | 2.290 | 6,000 | +0 | 0.00% | 13,740 |
| 2023-12-04 | 2023-11-30 | 2.320 | 6,000 | +0 | 0.00% | 13,920 |
| 2023-12-01 | 2023-11-29 | 2.330 | 6,000 | +0 | 0.00% | 13,980 |
| 2023-11-30 | 2023-11-28 | 2.450 | 6,000 | +0 | 0.00% | 14,700 |
| 2023-11-29 | 2023-11-27 | 2.510 | 6,000 | +0 | 0.00% | 15,060 |
| 2023-11-28 | 2023-11-24 | 2.540 | 6,000 | +0 | 0.00% | 15,240 |
| 2023-11-27 | 2023-11-23 | 2.580 | 6,000 | +0 | 0.00% | 15,480 |
| 2023-11-24 | 2023-11-22 | 2.560 | 6,000 | +0 | 0.00% | 15,360 |
| 2023-11-23 | 2023-11-21 | 2.580 | 6,000 | +0 | 0.00% | 15,480 |
| 2023-11-22 | 2023-11-20 | 2.570 | 6,000 | +0 | 0.00% | 15,420 |
| 2023-11-21 | 2023-11-17 | 2.530 | 6,000 | +0 | 0.00% | 15,180 |
| 2023-11-20 | 2023-11-16 | 2.590 | 6,000 | +0 | 0.00% | 15,540 |
| 2023-11-17 | 2023-11-15 | 2.680 | 6,000 | +0 | 0.00% | 16,080 |
| 2023-11-16 | 2023-11-14 | 2.650 | 6,000 | +0 | 0.00% | 15,900 |
| 2023-11-15 | 2023-11-13 | 2.620 | 6,000 | +0 | 0.00% | 15,720 |
| 2023-11-14 | 2023-11-10 | 2.610 | 6,000 | +0 | 0.00% | 15,660 |
| 2023-11-13 | 2023-11-09 | 2.720 | 6,000 | +0 | 0.00% | 16,320 |
| 2023-11-10 | 2023-11-08 | 2.760 | 6,000 | +0 | 0.00% | 16,560 |
| 2023-11-09 | 2023-11-07 | 2.850 | 6,000 | +0 | 0.00% | 17,100 |
| 2023-11-08 | 2023-11-06 | 2.920 | 6,000 | +0 | 0.00% | 17,520 |
| 2023-11-07 | 2023-11-03 | 2.730 | 6,000 | +0 | 0.00% | 16,380 |
| 2023-11-06 | 2023-11-02 | 2.640 | 6,000 | +0 | 0.00% | 15,840 |
| 2023-11-03 | 2023-11-01 | 2.680 | 6,000 | +0 | 0.00% | 16,080 |
| 2023-11-02 | 2023-10-31 | 2.710 | 6,000 | +0 | 0.00% | 16,260 |
| 2023-11-01 | 2023-10-30 | 2.770 | 6,000 | +0 | 0.00% | 16,620 |
| 2023-10-31 | 2023-10-27 | 2.770 | 6,000 | +0 | 0.00% | 16,620 |
| 2023-10-30 | 2023-10-26 | 2.700 | 6,000 | +0 | 0.00% | 16,200 |
| 2023-10-27 | 2023-10-25 | 2.700 | 6,000 | +0 | 0.00% | 16,200 |
| 2023-10-26 | 2023-10-24 | 2.670 | 6,000 | +0 | 0.00% | 16,020 |
| 2023-10-25 | 2023-10-20 | 2.690 | 6,000 | +0 | 0.00% | 16,140 |
| 2023-10-24 | 2023-10-19 | 2.690 | 6,000 | +0 | 0.00% | 16,140 |
| 2023-10-20 | 2023-10-18 | 2.710 | 6,000 | +0 | 0.00% | 16,260 |
| 2023-10-19 | 2023-10-17 | 2.760 | 6,000 | +0 | 0.00% | 16,560 |
| 2023-10-18 | 2023-10-16 | 2.750 | 6,000 | +0 | 0.00% | 16,500 |
| 2023-10-17 | 2023-10-13 | 2.800 | 6,000 | +0 | 0.00% | 16,800 |
| 2023-10-16 | 2023-10-12 | 2.920 | 6,000 | +0 | 0.00% | 17,520 |
| 2023-10-13 | 2023-10-11 | 2.910 | 6,000 | +0 | 0.00% | 17,460 |
| 2023-10-12 | 2023-10-10 | 2.940 | 6,000 | +0 | 0.00% | 17,640 |
| 2023-10-11 | 2023-10-09 | 2.920 | 6,000 | +0 | 0.00% | 17,520 |
| 2023-10-10 | 2023-10-06 | 2.970 | 6,000 | +0 | 0.00% | 17,820 |
| 2023-10-09 | 2023-10-05 | 2.940 | 6,000 | +0 | 0.00% | 17,640 |
| 2023-10-06 | 2023-10-04 | 2.980 | 6,000 | +0 | 0.00% | 17,880 |
| 2023-10-05 | 2023-10-03 | 3.030 | 6,000 | +0 | 0.00% | 18,180 |
| 2023-10-04 | 2023-09-29 | 3.080 | 6,000 | +0 | 0.00% | 18,480 |
| 2023-10-03 | 2023-09-28 | 3.000 | 6,000 | +0 | 0.00% | 18,000 |
| 2023-09-29 | 2023-09-27 | 3.050 | 6,000 | +0 | 0.00% | 18,300 |
| 2023-09-28 | 2023-09-26 | 3.000 | 6,000 | +0 | 0.00% | 18,000 |
| 2023-09-27 | 2023-09-25 | 3.030 | 6,000 | +0 | 0.00% | 18,180 |
| 2023-09-26 | 2023-09-22 | 3.090 | 6,000 | +0 | 0.00% | 18,540 |
| 2023-09-25 | 2023-09-21 | 3.060 | 6,000 | +0 | 0.00% | 18,360 |
| 2023-09-22 | 2023-09-20 | 3.080 | 6,000 | +0 | 0.00% | 18,480 |
| 2023-09-21 | 2023-09-19 | 3.110 | 6,000 | +0 | 0.00% | 18,660 |
| 2023-09-20 | 2023-09-18 | 3.110 | 6,000 | +0 | 0.00% | 18,660 |
| 2023-09-19 | 2023-09-15 | 3.130 | 6,000 | +0 | 0.00% | 18,780 |
| 2023-09-18 | 2023-09-14 | 3.120 | 6,000 | +0 | 0.00% | 18,720 |
| 2023-09-15 | 2023-09-13 | 3.170 | 6,000 | +0 | 0.00% | 19,020 |
| 2023-09-14 | 2023-09-12 | 3.160 | 6,000 | +0 | 0.00% | 18,960 |
| 2023-09-13 | 2023-09-11 | 3.140 | 6,000 | +0 | 0.00% | 18,840 |
| 2023-09-12 | 2023-09-07 | 3.140 | 6,000 | +0 | 0.00% | 18,840 |
| 2023-09-11 | 2023-09-06 | 3.170 | 6,000 | +0 | 0.00% | 19,020 |
| 2023-09-07 | 2023-09-05 | 3.210 | 6,000 | +0 | 0.00% | 19,260 |
| 2023-09-06 | 2023-09-04 | 3.250 | 6,000 | +0 | 0.00% | 19,500 |
| 2023-09-05 | 2023-08-31 | 3.160 | 6,000 | +0 | 0.00% | 18,960 |
| 2023-09-04 | 2023-08-30 | 3.190 | 6,000 | +0 | 0.00% | 19,140 |
| 2023-08-31 | 2023-08-29 | 3.250 | 6,000 | +0 | 0.00% | 19,500 |
| 2023-08-30 | 2023-08-28 | 3.200 | 6,000 | +0 | 0.00% | 19,200 |
| 2023-08-29 | 2023-08-25 | 3.210 | 6,000 | +0 | 0.00% | 19,260 |
| 2023-08-28 | 2023-08-24 | 3.300 | 6,000 | +0 | 0.00% | 19,800 |
| 2023-08-25 | 2023-08-23 | 3.200 | 6,000 | +0 | 0.00% | 19,200 |
| 2023-08-24 | 2023-08-22 | 3.240 | 6,000 | +0 | 0.00% | 19,440 |
| 2023-08-23 | 2023-08-21 | 3.140 | 6,000 | +0 | 0.00% | 18,840 |
| 2023-08-22 | 2023-08-18 | 3.250 | 6,000 | +0 | 0.00% | 19,500 |
| 2023-08-21 | 2023-08-17 | 3.300 | 6,000 | +0 | 0.00% | 19,800 |
| 2023-08-18 | 2023-08-16 | 3.300 | 6,000 | +0 | 0.00% | 19,800 |
| 2023-08-17 | 2023-08-15 | 3.370 | 6,000 | +0 | 0.00% | 20,220 |
| 2023-08-16 | 2023-08-14 | 3.420 | 6,000 | +0 | 0.00% | 20,520 |
| 2023-08-15 | 2023-08-11 | 3.450 | 6,000 | +0 | 0.00% | 20,700 |
| 2023-08-14 | 2023-08-10 | 3.520 | 6,000 | +0 | 0.00% | 21,120 |
| 2023-08-11 | 2023-08-09 | 3.490 | 6,000 | +0 | 0.00% | 20,940 |
| 2023-08-10 | 2023-08-08 | 3.510 | 6,000 | +0 | 0.00% | 21,060 |
| 2023-08-09 | 2023-08-07 | 3.570 | 6,000 | +0 | 0.00% | 21,420 |
| 2023-08-08 | 2023-08-04 | 3.640 | 6,000 | +0 | 0.00% | 21,840 |
| 2023-08-07 | 2023-08-03 | 3.670 | 6,000 | +0 | 0.00% | 22,020 |
| 2023-08-04 | 2023-08-02 | 3.500 | 6,000 | +0 | 0.00% | 21,000 |
| 2023-08-03 | 2023-08-01 | 3.620 | 6,000 | +0 | 0.00% | 21,720 |
| 2023-08-02 | 2023-07-31 | 3.600 | 6,000 | +0 | 0.00% | 21,600 |
| 2023-08-01 | 2023-07-28 | 3.600 | 6,000 | +0 | 0.00% | 21,600 |
| 2023-07-31 | 2023-07-27 | 3.580 | 6,000 | +0 | 0.00% | 21,480 |
| 2023-07-28 | 2023-07-26 | 3.450 | 6,000 | +0 | 0.00% | 20,700 |
| 2023-07-27 | 2023-07-25 | 3.400 | 6,000 | +0 | 0.00% | 20,400 |
| 2023-07-26 | 2023-07-24 | 3.320 | 6,000 | +0 | 0.00% | 19,920 |
| 2023-07-25 | 2023-07-21 | 3.370 | 6,000 | +0 | 0.00% | 20,220 |
| 2023-07-24 | 2023-07-20 | 3.350 | 6,000 | +0 | 0.00% | 20,100 |
| 2023-07-21 | 2023-07-19 | 3.380 | 6,000 | +0 | 0.00% | 20,280 |
| 2023-07-20 | 2023-07-18 | 3.430 | 6,000 | +0 | 0.00% | 20,580 |
| 2023-07-19 | 2023-07-14 | 3.480 | 6,000 | +0 | 0.00% | 20,880 |
| 2023-07-18 | 2023-07-13 | 3.480 | 6,000 | +0 | 0.00% | 20,880 |
| 2023-07-14 | 2023-07-12 | 3.440 | 6,000 | +0 | 0.00% | 20,640 |
| 2023-07-13 | 2023-07-11 | 3.440 | 6,000 | +0 | 0.00% | 20,640 |
| 2023-07-12 | 2023-07-10 | 3.380 | 6,000 | +0 | 0.00% | 20,280 |
| 2023-07-11 | 2023-07-07 | 3.270 | 6,000 | +0 | 0.00% | 19,620 |
| 2023-07-10 | 2023-07-06 | 3.310 | 6,000 | +0 | 0.00% | 19,860 |
| 2023-07-07 | 2023-07-05 | 3.410 | 6,000 | +0 | 0.00% | 20,460 |
| 2023-07-06 | 2023-07-04 | 3.460 | 6,000 | +0 | 0.00% | 20,760 |
| 2023-07-05 | 2023-07-03 | 3.470 | 6,000 | +0 | 0.00% | 20,820 |
| 2023-07-04 | 2023-06-30 | 3.340 | 6,000 | +0 | 0.00% | 20,040 |
| 2023-07-03 | 2023-06-29 | 3.400 | 6,000 | +0 | 0.00% | 20,400 |
| 2023-06-30 | 2023-06-28 | 3.450 | 6,000 | +0 | 0.00% | 20,700 |
| 2023-06-29 | 2023-06-27 | 3.420 | 6,000 | +0 | 0.00% | 20,520 |
| 2023-06-28 | 2023-06-26 | 3.390 | 6,000 | +0 | 0.00% | 20,340 |
| 2023-06-27 | 2023-06-23 | 3.450 | 6,000 | +0 | 0.00% | 20,700 |
| 2023-06-26 | 2023-06-21 | 3.520 | 6,000 | +0 | 0.00% | 21,120 |
| 2023-06-23 | 2023-06-20 | 3.560 | 6,000 | +0 | 0.00% | 21,360 |
| 2023-06-21 | 2023-06-19 | 3.500 | 6,000 | +0 | 0.00% | 21,000 |
| 2023-06-20 | 2023-06-16 | 3.550 | 6,000 | +0 | 0.00% | 21,300 |
| 2023-06-19 | 2023-06-15 | 3.540 | 6,000 | +0 | 0.00% | 21,240 |
| 2023-06-16 | 2023-06-14 | 3.440 | 6,000 | +0 | 0.00% | 20,640 |
| 2023-06-15 | 2023-06-13 | 3.380 | 6,000 | +0 | 0.00% | 20,280 |
| 2023-06-14 | 2023-06-12 | 3.280 | 6,000 | +0 | 0.00% | 19,680 |
| 2023-06-13 | 2023-06-09 | 3.270 | 6,000 | +0 | 0.00% | 19,620 |
| 2023-06-12 | 2023-06-08 | 3.270 | 6,000 | +0 | 0.00% | 19,620 |
| 2023-06-09 | 2023-06-07 | 3.270 | 6,000 | +0 | 0.00% | 19,620 |
| 2023-06-08 | 2023-06-06 | 3.200 | 6,000 | +0 | 0.00% | 19,200 |
| 2023-06-07 | 2023-06-05 | 3.240 | 6,000 | +0 | 0.00% | 19,440 |
| 2023-06-06 | 2023-06-02 | 3.220 | 6,000 | +0 | 0.00% | 19,320 |
| 2023-06-05 | 2023-06-01 | 3.090 | 6,000 | +0 | 0.00% | 18,540 |
| 2023-06-02 | 2023-05-31 | 3.170 | 6,000 | +0 | 0.00% | 19,020 |
| 2023-06-01 | 2023-05-30 | 3.230 | 6,000 | +0 | 0.00% | 19,380 |
| 2023-05-31 | 2023-05-29 | 3.230 | 6,000 | +0 | 0.00% | 19,380 |
| 2023-05-30 | 2023-05-25 | 3.280 | 6,000 | +0 | 0.00% | 19,680 |
| 2023-05-29 | 2023-05-24 | 3.330 | 6,000 | +0 | 0.00% | 19,980 |
| 2023-05-25 | 2023-05-23 | 3.420 | 6,000 | +0 | 0.00% | 20,520 |
| 2023-05-24 | 2023-05-22 | 3.460 | 6,000 | +0 | 0.00% | 20,760 |
| 2023-05-23 | 2023-05-19 | 3.410 | 6,000 | +0 | 0.00% | 20,460 |
| 2023-05-22 | 2023-05-18 | 3.440 | 6,000 | -10,000 | 0.00% | 20,640 |
| 2023-01-30 | 2023-01-26 | 4.770 | 16,000 | +1,000 | 0.00% | 76,320 |
| 2023-01-05 | 2023-01-03 | 4.770 | 15,000 | -10,000 | 0.00% | 71,550 |
| 2022-12-14 | 2022-12-12 | 4.510 | 25,000 | -1,000 | 0.00% | 112,750 |
| 2022-11-16 | 2022-11-14 | 3.280 | 26,000 | +1,000 | 0.00% | 85,280 |
| 2022-09-22 | 2022-09-20 | 3.100 | 25,000 | +2,000 | 0.00% | 77,500 |
| 2022-08-19 | 2022-08-17 | 3.233 | 23,000 | +1,442 | 0.00% | 74,352 |
| 2022-03-17 | 2022-03-15 | 3.115 | 21,558 | -28,119 | 0.00% | 67,161 |
| 2022-03-03 | 2022-03-01 | 4.513 | 49,677 | -242,759 | 0.00% | 224,192 |
| 2022-02-24 | 2022-02-22 | 5.206 | 292,436 | -1,242,851 | 0.01% | 1,522,562 |
| 2022-02-15 | 2022-02-11 | 5.559 | 1,535,287 | -141,531 | 0.03% | 8,533,979 |
| 2022-01-19 | 2022-01-17 | 5.793 | 1,676,818 | -7,499 | 0.03% | 9,714,267 |
| 2021-11-30 | 2021-11-26 | 6.380 | 1,684,317 | +4,687 | 0.03% | 10,746,061 |
| 2021-10-29 | 2021-10-27 | 6.348 | 1,679,630 | -3,750 | 0.03% | 10,662,398 |
| 2021-10-25 | 2021-10-21 | 6.167 | 1,683,380 | +7,499 | 0.03% | 10,380,883 |
| 2021-10-20 | 2021-10-18 | 6.017 | 1,675,881 | -937 | 0.03% | 10,084,319 |
| 2021-10-15 | 2021-10-11 | 5.772 | 1,676,818 | +7,498 | 0.03% | 9,678,487 |
| 2021-10-06 | 2021-10-04 | 5.633 | 1,669,320 | -18,746 | 0.03% | 9,403,679 |
| 2021-10-04 | 2021-09-29 | 5.676 | 1,688,066 | +9,373 | 0.03% | 9,581,320 |
| 2021-09-30 | 2021-09-28 | 5.623 | 1,678,693 | +9,373 | 0.03% | 9,438,570 |
| 2021-09-24 | 2021-09-21 | 5.868 | 1,669,320 | -9,373 | 0.03% | 9,795,499 |
| 2021-09-23 | 2021-09-20 | 5.729 | 1,678,693 | -9,373 | 0.03% | 9,617,670 |
| 2021-09-21 | 2021-09-17 | 5.644 | 1,688,066 | -23,432 | 0.03% | 9,527,290 |
| 2021-09-17 | 2021-09-15 | 5.708 | 1,711,498 | +136,845 | 0.03% | 9,769,098 |
| 2021-09-14 | 2021-09-10 | 7.778 | 1,574,653 | -1,875 | 0.03% | 12,247,196 |
| 2021-09-10 | 2021-09-08 | 7.980 | 1,576,528 | +28,119 | 0.03% | 12,581,360 |
| 2021-09-09 | 2021-09-07 | 7.703 | 1,548,409 | +65,610 | 0.03% | 11,927,438 |
| 2021-09-01 | 2021-08-30 | 7.255 | 1,482,799 | +193,083 | 0.03% | 10,757,602 |
| 2021-08-31 | 2021-08-27 | 7.138 | 1,289,716 | +318,680 | 0.02% | 9,205,439 |
| 2021-08-30 | 2021-08-26 | 7.180 | 971,036 | +243,696 | 0.02% | 6,972,278 |
| 2021-08-27 | 2021-08-25 | 6.999 | 727,340 | +328,053 | 0.01% | 5,090,560 |
| 2021-08-26 | 2021-08-24 | 7.042 | 399,287 | -1,875 | 0.01% | 2,811,599 |
| 2021-08-19 | 2021-08-17 | 6.860 | 401,162 | +318,680 | 0.01% | 2,752,042 |
| 2021-08-11 | 2021-08-09 | 6.753 | 82,482 | +1,875 | 0.00% | 557,041 |
| 2021-08-10 | 2021-08-06 | 6.818 | 80,607 | +2,812 | 0.00% | 549,538 |
| 2021-07-19 | 2021-07-15 | 8.610 | 77,795 | -2,812 | 0.00% | 669,807 |
| 2021-06-24 | 2021-06-22 | 9.101 | 80,607 | +9,373 | 0.00% | 733,578 |
| 2021-06-10 | 2021-06-08 | 9.282 | 71,234 | +4,686 | 0.00% | 661,197 |
| 2021-06-09 | 2021-06-07 | 9.293 | 66,548 | +9,373 | 0.00% | 618,411 |
| 2021-06-02 | 2021-05-31 | 9.367 | 57,175 | +4,687 | 0.00% | 535,581 |
| 2021-06-01 | 2021-05-28 | 9.463 | 52,488 | +2,811 | 0.00% | 496,716 |
| 2021-04-21 | 2021-04-19 | 10.925 | 49,677 | -2,811 | 0.00% | 542,725 |
| 2021-02-26 | 2021-02-24 | 11.949 | 52,488 | +937 | 0.00% | 627,195 |
| 2021-02-19 | 2021-02-17 | 10.882 | 51,551 | -937 | 0.00% | 560,998 |
| 2021-02-17 | 2021-02-11 | 10.530 | 52,488 | +4,686 | 0.00% | 552,715 |
| 2021-02-09 | 2021-02-05 | 9.944 | 47,802 | -9,373 | 0.00% | 475,320 |
| 2021-02-04 | 2021-02-02 | 9.186 | 57,175 | -9,373 | 0.00% | 525,211 |
| 2021-02-03 | 2021-02-01 | 8.749 | 66,548 | +9,373 | 0.00% | 582,201 |
| 2021-02-02 | 2021-01-29 | 8.898 | 57,175 | +4,687 | 0.00% | 508,741 |
| 2021-01-18 | 2021-01-14 | 9.058 | 52,488 | -9,373 | 0.00% | 475,436 |
| 2021-01-15 | 2021-01-13 | 9.026 | 61,861 | -938 | 0.00% | 558,357 |
| 2021-01-14 | 2021-01-12 | 9.005 | 62,799 | -4,686 | 0.00% | 565,483 |
| 2021-01-11 | 2021-01-07 | 9.111 | 67,485 | +9,373 | 0.00% | 614,879 |
| 2020-12-23 | 2020-12-21 | 9.367 | 58,112 | -9,373 | 0.00% | 544,358 |
| 2020-12-22 | 2020-12-18 | 9.549 | 67,485 | +7,498 | 0.00% | 644,399 |
| 2020-12-21 | 2020-12-17 | 9.687 | 59,987 | +4,687 | 0.00% | 581,122 |
| 2020-12-17 | 2020-12-15 | 9.645 | 55,300 | +4,686 | 0.00% | 533,357 |
| 2020-12-08 | 2020-12-04 | 9.837 | 50,614 | +1,875 | 0.00% | 497,881 |
| 2020-11-12 | 2020-11-10 | 10.274 | 48,739 | -14,060 | 0.00% | 500,757 |
| 2020-10-21 | 2020-10-19 | 8.791 | 62,799 | +4,687 | 0.00% | 552,083 |
| 2020-10-20 | 2020-10-16 | 8.674 | 58,112 | +9,373 | 0.00% | 504,058 |
| 2020-09-29 | 2020-09-25 | 9.634 | 48,739 | -2,812 | 0.00% | 469,557 |
| 2020-09-10 | 2020-09-08 | 10.925 | 51,551 | -937 | 0.00% | 563,198 |
| 2020-08-25 | 2020-08-21 | 11.160 | 52,488 | +9,372 | 0.00% | 585,755 |
| 2020-08-14 | 2020-08-12 | 10.562 | 43,116 | +4,687 | 0.00% | 455,405 |
| 2020-07-31 | 2020-07-29 | 9.154 | 38,429 | -5,624 | 0.00% | 351,780 |
| 2020-07-20 | 2020-07-16 | 9.645 | 44,053 | -8,435 | 0.00% | 424,882 |
| 2020-07-16 | 2020-07-14 | 10.136 | 52,488 | +9,372 | 0.00% | 531,995 |
| 2020-06-11 | 2020-06-09 | 10.590 | 43,116 | +982 | 0.00% | 456,604 |
| 2020-06-02 | 2020-05-29 | 9.400 | 42,134 | +5,496 | 0.00% | 396,064 |
| 2020-02-28 | 2020-02-26 | 9.815 | 36,638 | -18,319 | 0.00% | 359,601 |
| 2020-01-30 | 2020-01-24 | 10.022 | 54,957 | -2,748 | 0.00% | 550,802 |
| 2020-01-22 | 2020-01-20 | 10.732 | 57,705 | -11,907 | 0.00% | 619,293 |
| 2019-12-04 | 2019-12-02 | 8.756 | 69,612 | -9,159 | 0.00% | 609,520 |
| 2019-11-25 | 2019-11-21 | 8.789 | 78,771 | +9,159 | 0.00% | 692,296 |
| 2019-11-19 | 2019-11-15 | 9.029 | 69,612 | -4,580 | 0.00% | 628,520 |
| 2019-10-31 | 2019-10-29 | 9.149 | 74,192 | +4,580 | 0.00% | 678,782 |
| 2019-10-28 | 2019-10-24 | 8.996 | 69,612 | +5,496 | 0.00% | 626,240 |
| 2019-09-06 | 2019-09-04 | 8.471 | 64,116 | +654 | 0.00% | 543,140 |
| 2019-07-02 | 2019-06-27 | 9.773 | 63,462 | -4,533 | 0.00% | 620,199 |
| 2019-06-13 | 2019-06-11 | 9.982 | 67,995 | +1,649 | 0.00% | 678,707 |
| 2019-05-21 | 2019-05-17 | 10.072 | 66,346 | -4,423 | 0.00% | 668,248 |
| 2019-05-10 | 2019-05-08 | 10.739 | 70,769 | +4,423 | 0.00% | 759,997 |
| 2019-03-19 | 2019-03-15 | 9.982 | 66,346 | -8,846 | 0.00% | 662,248 |
| 2019-03-05 | 2019-03-01 | 10.366 | 75,192 | -7,077 | 0.00% | 779,446 |
| 2019-03-01 | 2019-02-27 | 10.083 | 82,269 | +4,423 | 0.00% | 829,557 |
| 2019-02-26 | 2019-02-22 | 10.705 | 77,846 | -7,077 | 0.00% | 833,357 |
| 2019-02-25 | 2019-02-21 | 10.332 | 84,923 | -4,423 | 0.00% | 877,438 |
| 2019-02-19 | 2019-02-15 | 9.111 | 89,346 | +8,846 | 0.00% | 814,058 |
| 2019-02-13 | 2019-02-11 | 9.462 | 80,500 | -11,500 | 0.00% | 761,669 |
| 2019-02-11 | 2019-02-04 | 9.394 | 92,000 | -1,769 | 0.00% | 864,239 |
| 2019-01-29 | 2019-01-25 | 9.190 | 93,769 | -8,847 | 0.00% | 861,777 |
| 2019-01-24 | 2019-01-22 | 8.049 | 102,616 | +8,847 | 0.00% | 825,924 |
| 2019-01-23 | 2019-01-21 | 8.252 | 93,769 | -8,847 | 0.00% | 773,797 |
| 2019-01-02 | 2018-12-27 | 7.936 | 102,616 | +8,847 | 0.00% | 814,324 |
| 2018-12-07 | 2018-12-05 | 8.523 | 93,769 | -5,308 | 0.00% | 799,237 |
| 2018-12-05 | 2018-12-03 | 8.670 | 99,077 | +16,808 | 0.00% | 859,040 |
| 2018-12-03 | 2018-11-29 | 7.958 | 82,269 | +6,192 | 0.00% | 654,717 |
| 2018-09-11 | 2018-09-07 | 8.943 | 76,077 | +4,423 | 0.00% | 680,331 |
| 2018-09-10 | 2018-09-06 | 9.342 | 71,654 | +5,110 | 0.00% | 669,420 |
| 2018-08-29 | 2018-08-27 | 10.336 | 66,544 | -2,627 | 0.00% | 687,800 |
| 2018-08-06 | 2018-08-02 | 10.644 | 69,171 | +2,627 | 0.00% | 736,283 |
| 2018-07-24 | 2018-07-20 | 10.450 | 66,544 | -2,627 | 0.00% | 695,401 |
| 2018-07-13 | 2018-07-11 | 10.519 | 69,171 | +2,627 | 0.00% | 727,593 |
| 2018-06-27 | 2018-06-25 | 11.204 | 66,544 | +2,627 | 0.00% | 745,561 |
| 2018-06-15 | 2018-06-13 | 12.006 | 63,917 | +2,627 | 0.00% | 767,388 |
| 2018-06-14 | 2018-06-12 | 12.284 | 61,290 | +887 | 0.00% | 752,895 |
| 2018-02-23 | 2018-02-21 | 8.900 | 60,403 | -17,258 | 0.00% | 537,599 |
| 2018-02-22 | 2018-02-20 | 8.819 | 77,661 | -4,315 | 0.00% | 684,899 |
| 2018-02-09 | 2018-02-07 | 8.390 | 81,976 | +17,258 | 0.00% | 687,803 |
| 2018-02-08 | 2018-02-06 | 8.506 | 64,718 | +4,315 | 0.00% | 550,504 |
| 2018-01-18 | 2018-01-16 | 9.236 | 60,403 | -1,726 | 0.00% | 557,899 |
| 2018-01-05 | 2018-01-03 | 8.471 | 62,129 | -5,177 | 0.00% | 526,321 |
| 2018-01-03 | 2017-12-29 | 8.112 | 67,306 | +2,588 | 0.00% | 545,998 |
| 2017-12-22 | 2017-12-20 | 8.112 | 64,718 | -15,532 | 0.00% | 525,003 |
| 2017-12-21 | 2017-12-19 | 7.985 | 80,250 | +15,532 | 0.00% | 640,772 |
| 2017-11-30 | 2017-11-28 | 7.278 | 64,718 | +2,589 | 0.00% | 471,003 |
| 2017-11-15 | 2017-11-13 | 7.324 | 62,129 | -8,629 | 0.00% | 455,041 |
| 2017-10-31 | 2017-10-27 | 7.788 | 70,758 | -8,629 | 0.00% | 551,041 |
| 2017-10-18 | 2017-10-16 | 7.857 | 79,387 | +8,629 | 0.00% | 623,761 |
| 2017-10-10 | 2017-10-06 | 8.135 | 70,758 | +6,040 | 0.00% | 575,641 |
| 2017-09-27 | 2017-09-25 | 8.286 | 64,718 | +8,629 | 0.00% | 536,254 |
| 2017-09-04 | 2017-08-31 | 7.971 | 56,089 | +394 | 0.00% | 447,093 |
| 2017-07-18 | 2017-07-14 | 9.243 | 55,695 | -54,838 | 0.00% | 514,803 |
| 2017-07-14 | 2017-07-12 | 9.150 | 110,533 | +54,838 | 0.00% | 1,011,364 |
| 2017-06-15 | 2017-06-13 | 10.099 | 55,695 | +1,180 | 0.00% | 562,464 |
| 2017-05-10 | 2017-05-08 | 8.382 | 54,515 | -5,032 | 0.00% | 456,948 |
| 2017-04-28 | 2017-04-26 | 9.062 | 59,547 | +5,032 | 0.00% | 539,596 |
| 2017-04-26 | 2017-04-24 | 8.430 | 54,515 | -7,549 | 0.00% | 459,548 |
| 2017-01-11 | 2017-01-09 | 7.225 | 62,064 | -25,160 | 0.00% | 448,443 |
| 2016-12-06 | 2016-12-02 | 7.273 | 87,224 | +7,548 | 0.00% | 634,397 |
| 2016-11-29 | 2016-11-25 | 7.381 | 79,676 | -839 | 0.00% | 588,049 |
| 2016-11-17 | 2016-11-15 | 6.534 | 80,515 | +839 | 0.00% | 526,081 |
| 2016-08-29 | 2016-08-25 | 6.141 | 79,676 | +941 | 0.00% | 489,328 |
| 2016-08-16 | 2016-08-12 | 6.310 | 78,735 | -2,486 | 0.00% | 496,849 |
| 2016-06-20 | 2016-06-16 | 5.808 | 81,221 | +2,586 | 0.00% | 471,700 |
| 2016-03-15 | 2016-03-11 | 6.356 | 78,635 | -1,605 | 0.00% | 499,801 |
| 2016-03-07 | 2016-03-03 | 6.219 | 80,240 | -8,024 | 0.00% | 499,003 |
| 2016-03-04 | 2016-03-02 | 6.206 | 88,264 | -4,814 | 0.00% | 547,803 |
| 2016-03-02 | 2016-02-29 | 5.907 | 93,078 | +802 | 0.00% | 549,840 |
| 2016-02-29 | 2016-02-25 | 5.957 | 92,276 | +4,815 | 0.00% | 549,703 |
| 2016-02-26 | 2016-02-24 | 6.294 | 87,461 | +802 | 0.00% | 550,449 |
| 2016-02-19 | 2016-02-17 | 6.742 | 86,659 | -3,209 | 0.00% | 584,282 |
| 2016-02-16 | 2016-02-12 | 6.406 | 89,868 | -3,210 | 0.00% | 575,678 |
| 2016-02-04 | 2016-02-02 | 6.294 | 93,078 | +8,024 | 0.00% | 585,800 |
| 2016-01-11 | 2016-01-07 | 6.244 | 85,054 | +3,210 | 0.00% | 531,060 |
| 2015-12-28 | 2015-12-22 | 6.630 | 81,844 | +27,281 | 0.00% | 542,637 |
| 2015-10-27 | 2015-10-23 | 8.013 | 54,563 | -48,144 | 0.00% | 437,241 |
| 2015-09-02 | 2015-08-31 | 8.736 | 102,707 | -50,551 | 0.00% | 897,283 |
| 2015-08-31 | 2015-08-27 | 9.436 | 153,258 | +2,055 | 0.00% | 1,446,159 |
| 2015-07-16 | 2015-07-14 | 11.369 | 151,203 | -792 | 0.00% | 1,718,997 |
| 2015-07-14 | 2015-07-10 | 11.318 | 151,995 | -792 | 0.00% | 1,720,321 |
| 2015-07-10 | 2015-07-08 | 10.156 | 152,787 | +24,541 | 0.00% | 1,551,725 |
| 2015-07-06 | 2015-07-02 | 11.381 | 128,246 | -6,333 | 0.00% | 1,459,624 |
| 2015-07-03 | 2015-06-30 | 10.611 | 134,579 | +792 | 0.00% | 1,428,002 |
| 2015-07-02 | 2015-06-29 | 10.674 | 133,787 | +2,375 | 0.00% | 1,428,048 |
| 2015-06-30 | 2015-06-26 | 11.129 | 131,412 | +1,583 | 0.00% | 1,462,457 |
| 2015-06-29 | 2015-06-25 | 11.369 | 129,829 | +2,375 | 0.00% | 1,476,000 |
| 2015-06-22 | 2015-06-18 | 13.636 | 127,454 | +7,732 | 0.00% | 1,737,974 |
| 2015-05-28 | 2015-05-26 | 13.690 | 119,722 | -744 | 0.00% | 1,638,980 |
| 2015-05-27 | 2015-05-22 | 13.717 | 120,466 | -1,487 | 0.00% | 1,652,405 |
| 2015-05-14 | 2015-05-12 | 13.636 | 121,953 | +744 | 0.00% | 1,662,962 |
| 2015-04-27 | 2015-04-23 | 13.112 | 121,209 | +14,872 | 0.00% | 1,589,247 |
| 2015-04-24 | 2015-04-22 | 13.246 | 106,337 | +6,693 | 0.00% | 1,408,551 |
| 2015-04-20 | 2015-04-16 | 13.932 | 99,644 | +3,718 | 0.00% | 1,388,235 |
| 2015-04-16 | 2015-04-14 | 14.093 | 95,926 | +44,617 | 0.00% | 1,351,916 |
| 2015-04-13 | 2015-04-09 | 15.438 | 51,309 | -89,234 | 0.00% | 792,113 |
| 2015-03-19 | 2015-03-17 | 12.547 | 140,543 | +22,308 | 0.00% | 1,763,367 |
| 2015-03-09 | 2015-03-05 | 14.282 | 118,235 | +22,309 | 0.00% | 1,688,583 |
| 2015-02-23 | 2015-02-16 | 16.003 | 95,926 | -3,718 | 0.00% | 1,535,095 |
| 2015-02-17 | 2015-02-13 | 15.653 | 99,644 | -744 | 0.00% | 1,559,754 |
| 2015-02-11 | 2015-02-09 | 15.250 | 100,388 | -3,718 | 0.00% | 1,530,900 |
| 2015-02-10 | 2015-02-06 | 15.250 | 104,106 | +7,436 | 0.00% | 1,587,599 |
| 2015-01-29 | 2015-01-27 | 16.057 | 96,670 | -1,487 | 0.00% | 1,552,201 |
| 2015-01-28 | 2015-01-26 | 15.277 | 98,157 | -2,975 | 0.00% | 1,499,518 |
| 2015-01-27 | 2015-01-23 | 14.900 | 101,132 | +2,975 | 0.00% | 1,506,886 |
| 2015-01-21 | 2015-01-19 | 14.416 | 98,157 | +22,308 | 0.00% | 1,415,038 |
| 2015-01-19 | 2015-01-15 | 15.895 | 75,849 | +22,309 | 0.00% | 1,205,644 |
| 2015-01-09 | 2015-01-07 | 15.895 | 53,540 | +7,436 | 0.00% | 851,036 |
| 2014-12-23 | 2014-12-19 | 16.648 | 46,104 | +743 | 0.00% | 767,558 |
| 2014-12-15 | 2014-12-11 | 17.751 | 45,361 | +14,873 | 0.00% | 805,209 |
| 2014-12-08 | 2014-12-04 | 18.746 | 30,488 | -2,231 | 0.00% | 571,536 |
| 2014-12-04 | 2014-12-02 | 20.279 | 32,719 | +1,487 | 0.00% | 663,519 |
| 2014-11-26 | 2014-11-24 | 21.059 | 31,232 | +2,231 | 0.00% | 657,724 |
| 2014-09-16 | 2014-09-12 | 24.287 | 29,001 | +2,231 | 0.00% | 704,340 |
| 2014-09-01 | 2014-08-28 | 26.740 | 26,770 | +302 | 0.00% | 715,832 |
| 2014-07-07 | 2014-07-03 | 27.611 | 26,468 | +735 | 0.00% | 730,797 |
| 2014-06-13 | 2014-06-11 | 26.305 | 25,733 | -1,470 | 0.00% | 676,903 |
| 2014-06-12 | 2014-06-10 | 26.114 | 27,203 | +1,470 | 0.00% | 710,391 |
| 2014-06-09 | 2014-06-05 | 30.370 | 25,733 | -1,168 | 0.00% | 781,515 |
| 2014-06-05 | 2014-06-03 | 30.441 | 26,901 | +2,123 | 0.00% | 818,888 |
| 2014-05-16 | 2014-05-14 | 29.523 | 24,778 | -2,123 | 0.00% | 731,512 |
| 2014-05-15 | 2014-05-13 | 28.816 | 26,901 | +2,123 | 0.00% | 775,188 |
| 2014-04-29 | 2014-04-25 | 32.065 | 24,778 | -1,415 | 0.00% | 794,513 |
| 2014-04-16 | 2014-04-14 | 32.913 | 26,193 | +1,415 | 0.00% | 862,085 |
| 2014-03-26 | 2014-03-24 | 32.630 | 24,778 | +14,159 | 0.00% | 808,513 |
| 2014-02-21 | 2014-02-19 | 33.548 | 10,619 | +2,124 | 0.00% | 356,251 |
| 2014-02-14 | 2014-02-12 | 35.244 | 8,495 | +8,495 | 0.00% | 299,394 |
| 2013-11-26 | 2013-11-22 | 33.548 | 0 | -1,416 | ||
| 2013-11-21 | 2013-11-19 | 34.043 | 1,416 | +1,416 | 0.00% | 48,205 |
| 2013-11-19 | 2013-11-15 | 34.113 | 0 | -3,540 | ||
| 2013-11-18 | 2013-11-14 | 34.608 | 3,540 | -2,831 | 0.00% | 122,512 |
| 2013-11-14 | 2013-11-12 | 33.902 | 6,371 | +2,831 | 0.00% | 215,987 |
| 2013-10-24 | 2013-10-22 | 36.162 | 3,540 | -7,079 | 0.00% | 128,012 |
| 2013-09-09 | 2013-09-05 | 28.393 | 10,619 | -3,540 | 0.00% | 301,501 |
| 2013-09-05 | 2013-09-03 | 27.799 | 14,159 | +3,540 | 0.00% | 393,610 |
| 2013-09-02 | 2013-08-29 | 27.768 | 10,619 | +107 | 0.00% | 294,867 |
| 2013-08-27 | 2013-08-23 | 28.110 | 10,512 | -3,504 | 0.00% | 295,496 |
| 2013-08-19 | 2013-08-15 | 28.453 | 14,016 | +3,504 | 0.00% | 398,795 |
| 2013-08-01 | 2013-07-30 | 27.796 | 10,512 | -2,103 | 0.00% | 292,196 |
| 2013-07-30 | 2013-07-26 | 27.283 | 12,615 | +2,103 | 0.00% | 344,172 |
| 2013-07-19 | 2013-07-17 | 26.227 | 10,512 | -2,103 | 0.00% | 275,696 |
| 2013-07-18 | 2013-07-16 | 26.113 | 12,615 | +2,103 | 0.00% | 329,411 |
| 2013-07-15 | 2013-07-11 | 26.027 | 10,512 | -3,504 | 0.00% | 273,596 |
| 2013-07-09 | 2013-07-05 | 25.913 | 14,016 | -2,803 | 0.00% | 363,195 |
| 2013-07-05 | 2013-07-03 | 25.713 | 16,819 | +2,803 | 0.00% | 432,469 |
| 2013-07-04 | 2013-07-02 | 26.227 | 14,016 | +3,504 | 0.00% | 367,595 |
| 2013-06-04 | 2013-05-31 | 31.398 | 10,512 | +384 | 0.00% | 330,052 |
| 2013-05-30 | 2013-05-28 | 31.916 | 10,128 | -8,103 | 0.00% | 323,246 |
| 2013-05-29 | 2013-05-27 | 30.509 | 18,231 | -6,752 | 0.00% | 556,211 |
| 2013-05-27 | 2013-05-23 | 29.620 | 24,983 | +6,752 | 0.00% | 740,008 |
| 2013-05-23 | 2013-05-21 | 30.879 | 18,231 | +4,052 | 0.00% | 562,961 |
| 2013-05-22 | 2013-05-20 | 31.916 | 14,179 | +4,051 | 0.00% | 452,537 |
| 2013-05-20 | 2013-05-15 | 33.323 | 10,128 | -1,351 | 0.00% | 337,495 |
| 2013-05-08 | 2013-05-06 | 29.265 | 11,479 | -3,376 | 0.00% | 335,933 |
| 2013-05-07 | 2013-05-03 | 28.554 | 14,855 | -3,376 | 0.00% | 424,171 |
| 2013-05-06 | 2013-05-02 | 28.051 | 18,231 | +6,752 | 0.00% | 511,390 |
| 2013-04-26 | 2013-04-24 | 28.139 | 11,479 | -4,726 | 0.00% | 323,012 |
| 2013-04-25 | 2013-04-23 | 27.636 | 16,205 | +4,726 | 0.00% | 447,839 |
| 2013-04-24 | 2013-04-22 | 28.228 | 11,479 | -3,376 | 0.00% | 324,033 |
| 2013-04-18 | 2013-04-16 | 27.399 | 14,855 | +3,376 | 0.00% | 407,011 |
| 2013-04-15 | 2013-04-11 | 28.554 | 11,479 | -2,025 | 0.00% | 327,773 |
| 2013-04-11 | 2013-04-09 | 28.436 | 13,504 | +2,025 | 0.00% | 383,995 |
| 2013-04-05 | 2013-04-02 | 28.761 | 11,479 | -3,376 | 0.00% | 330,153 |
| 2013-04-03 | 2013-03-28 | 28.702 | 14,855 | +3,376 | 0.00% | 426,371 |
| 2013-03-18 | 2013-03-14 | 26.777 | 11,479 | -4,726 | 0.00% | 307,372 |
| 2013-03-13 | 2013-03-11 | 26.866 | 16,205 | +4,726 | 0.00% | 435,359 |
| 2013-03-12 | 2013-03-08 | 27.725 | 11,479 | -10,128 | 0.00% | 318,252 |
| 2013-03-11 | 2013-03-07 | 26.984 | 21,607 | +6,752 | 0.00% | 583,048 |
| 2013-03-08 | 2013-03-06 | 27.991 | 14,855 | -6,752 | 0.00% | 415,811 |
| 2013-03-04 | 2013-02-28 | 28.702 | 21,607 | +10,128 | 0.00% | 620,169 |
| 2013-02-26 | 2013-02-22 | 28.051 | 11,479 | -6,752 | 0.00% | 321,992 |
| 2013-02-21 | 2013-02-19 | 28.613 | 18,231 | +3,376 | 0.00% | 521,650 |
| 2013-02-20 | 2013-02-18 | 30.213 | 14,855 | +3,376 | 0.00% | 448,812 |
| 2013-01-15 | 2013-01-11 | 29.991 | 11,479 | -675 | 0.00% | 344,263 |
| 2012-12-10 | 2012-12-06 | 25.711 | 12,154 | -3,376 | 0.00% | 312,486 |
| 2012-12-07 | 2012-12-05 | 25.296 | 15,530 | +3,376 | 0.00% | 392,845 |
| 2012-11-27 | 2012-11-23 | 26.718 | 12,154 | -3,376 | 0.00% | 324,726 |
| 2012-11-26 | 2012-11-22 | 26.392 | 15,530 | +3,376 | 0.00% | 409,865 |
| 2012-10-24 | 2012-10-19 | 25.177 | 12,154 | -3,376 | 0.00% | 306,006 |
| 2012-09-18 | 2012-09-14 | 25.000 | 15,530 | -6,752 | 0.00% | 388,245 |
| 2012-09-17 | 2012-09-13 | 24.378 | 22,282 | -6,752 | 0.00% | 543,182 |
| 2012-09-05 | 2012-09-03 | 24.170 | 29,034 | -3,376 | 0.00% | 701,760 |
| 2012-08-29 | 2012-08-27 | 23.845 | 32,410 | +202 | 0.00% | 772,823 |
| 2012-07-23 | 2012-07-19 | 21.341 | 32,208 | -1,342 | 0.00% | 687,366 |
| 2012-06-22 | 2012-06-20 | 21.967 | 33,550 | -671 | 0.00% | 737,006 |
| 2012-06-12 | 2012-06-08 | 20.716 | 34,221 | -3,355 | 0.00% | 708,906 |
| 2012-05-25 | 2012-05-23 | 19.642 | 37,576 | +1,342 | 0.00% | 738,086 |
| 2012-05-24 | 2012-05-22 | 20.626 | 36,234 | +2,013 | 0.00% | 747,366 |
| 2012-05-16 | 2012-05-14 | 22.623 | 34,221 | +1,342 | 0.00% | 774,186 |
| 2012-05-15 | 2012-05-11 | 25.480 | 32,879 | -2,013 | 0.00% | 837,750 |
| 2012-05-14 | 2012-05-10 | 25.387 | 34,892 | +1,382 | 0.00% | 885,792 |
| 2012-05-11 | 2012-05-09 | 24.952 | 33,510 | +1,933 | 0.00% | 836,148 |
| 2012-05-08 | 2012-05-04 | 27.125 | 31,577 | -12,889 | 0.00% | 856,515 |
| 2012-05-04 | 2012-05-02 | 27.621 | 44,466 | +3,222 | 0.00% | 1,228,204 |
| 2012-04-25 | 2012-04-23 | 25.480 | 41,244 | +3,222 | 0.00% | 1,050,888 |
| 2012-04-20 | 2012-04-18 | 26.318 | 38,022 | +6,445 | 0.00% | 1,000,653 |
| 2012-04-17 | 2012-04-13 | 25.263 | 31,577 | -3,222 | 0.00% | 797,715 |
| 2012-03-21 | 2012-03-19 | 25.635 | 34,799 | +6,444 | 0.00% | 892,071 |
| 2012-02-20 | 2012-02-16 | 22.842 | 28,355 | -6,444 | 0.00% | 647,679 |
| 2012-02-09 | 2012-02-07 | 22.066 | 34,799 | -1,289 | 0.00% | 767,872 |
| 2012-01-31 | 2012-01-27 | 22.531 | 36,088 | -2,578 | 0.00% | 813,115 |
| 2012-01-30 | 2012-01-26 | 22.128 | 38,666 | +2,578 | 0.00% | 855,601 |
| 2012-01-27 | 2012-01-20 | 20.421 | 36,088 | +6,444 | 0.00% | 736,955 |
| 2011-12-22 | 2011-12-20 | 19.242 | 29,644 | +6,444 | 0.00% | 570,402 |
| 2011-11-30 | 2011-11-28 | 18.993 | 23,200 | -6,444 | 0.00% | 440,648 |
| 2011-11-18 | 2011-11-16 | 19.676 | 29,644 | +1,289 | 0.00% | 583,282 |
| 2011-11-17 | 2011-11-15 | 20.266 | 28,355 | -1,289 | 0.00% | 574,639 |
| 2011-11-16 | 2011-11-14 | 19.707 | 29,644 | +1,289 | 0.00% | 584,202 |
| 2011-11-11 | 2011-11-09 | 21.445 | 28,355 | +5,155 | 0.00% | 608,079 |
| 2011-11-08 | 2011-11-04 | 23.494 | 23,200 | -2,577 | 0.00% | 545,050 |
| 2011-11-07 | 2011-11-03 | 22.314 | 25,777 | +2,577 | 0.00% | 575,193 |
| 2011-10-27 | 2011-10-25 | 20.359 | 23,200 | -1,933 | 0.00% | 472,329 |
| 2011-10-26 | 2011-10-24 | 20.266 | 25,133 | -3,222 | 0.00% | 509,343 |
| 2011-10-24 | 2011-10-20 | 18.497 | 28,355 | +1,933 | 0.00% | 524,479 |
| 2011-10-21 | 2011-10-19 | 19.614 | 26,422 | +3,222 | 0.00% | 518,245 |
| 2011-10-11 | 2011-10-07 | 20.173 | 23,200 | -1,288 | 0.00% | 468,009 |
| 2011-10-10 | 2011-10-06 | 19.304 | 24,488 | -1,289 | 0.00% | 472,712 |
| 2011-10-07 | 2011-10-04 | 16.635 | 25,777 | -2,578 | 0.00% | 428,795 |
| 2011-10-06 | 2011-10-03 | 16.293 | 28,355 | +1,289 | 0.00% | 461,999 |
| 2011-10-04 | 2011-09-30 | 21.880 | 27,066 | +2,578 | 0.00% | 592,196 |
| 2011-09-28 | 2011-09-26 | 20.949 | 24,488 | -3,223 | 0.00% | 512,991 |
| 2011-09-23 | 2011-09-21 | 23.959 | 27,711 | -3,222 | 0.00% | 663,930 |
| 2011-09-22 | 2011-09-20 | 23.711 | 30,933 | +1,934 | 0.00% | 733,446 |
| 2011-09-15 | 2011-09-12 | 24.114 | 28,999 | +1,288 | 0.00% | 699,289 |
| 2011-09-09 | 2011-09-07 | 25.883 | 27,711 | -1,288 | 0.00% | 717,250 |
| 2011-09-02 | 2011-08-31 | 27.714 | 28,999 | -8,378 | 0.00% | 803,687 |
| 2011-09-01 | 2011-08-30 | 26.411 | 37,377 | +1,289 | 0.00% | 987,180 |
| 2011-08-31 | 2011-08-29 | 25.663 | 36,088 | +170 | 0.00% | 926,128 |
| 2011-08-23 | 2011-08-19 | 25.569 | 35,918 | +8,338 | 0.00% | 918,405 |
| 2011-08-19 | 2011-08-17 | 29.280 | 27,580 | +6,414 | 0.00% | 807,548 |
| 2011-08-18 | 2011-08-16 | 29.124 | 21,166 | -1,924 | 0.00% | 616,445 |
| 2011-08-16 | 2011-08-12 | 27.752 | 23,090 | +2,566 | 0.00% | 640,800 |
| 2011-08-12 | 2011-08-10 | 28.314 | 20,524 | +2,565 | 0.00% | 581,107 |
| 2011-08-11 | 2011-08-09 | 27.908 | 17,959 | +6,414 | 0.00% | 501,203 |
| 2011-08-10 | 2011-08-08 | 29.436 | 11,545 | +6,414 | 0.00% | 339,840 |
| 2011-08-09 | 2011-08-05 | 29.062 | 5,131 | +1,283 | 0.00% | 149,117 |
| 2011-08-08 | 2011-08-04 | 30.652 | 3,848 | +641 | 0.00% | 117,950 |
| 2011-08-05 | 2011-08-03 | 31.650 | 3,207 | +1,924 | 0.00% | 101,502 |
| 2011-08-03 | 2011-08-01 | 32.196 | 1,283 | -12,186 | 0.00% | 41,307 |
| 2011-08-02 | 2011-07-29 | 30.590 | 13,469 | +8,979 | 0.00% | 412,015 |
| 2011-07-29 | 2011-07-27 | 31.260 | 4,490 | -3,848 | 0.00% | 140,359 |
| 2011-07-27 | 2011-07-25 | 30.652 | 8,338 | +5,131 | 0.00% | 255,578 |
| 2011-07-26 | 2011-07-22 | 31.182 | 3,207 | +1,924 | 0.00% | 100,002 |
| 2011-07-25 | 2011-07-21 | 30.652 | 1,283 | -1,924 | 0.00% | 39,327 |
| 2011-07-22 | 2011-07-20 | 29.686 | 3,207 | +3,207 | 0.00% | 95,202 |
| 2011-07-21 | 2011-07-19 | 29.623 | 0 | -16,035 | ||
| 2011-07-12 | 2011-07-08 | 29.935 | 16,035 | -5,131 | 0.00% | 480,008 |
| 2011-07-06 | 2011-07-04 | 29.873 | 21,166 | +21,166 | 0.00% | 632,285 |
| 2011-06-09 | 2011-06-07 | 28.906 | 0 | -641 | ||
| 2011-05-26 | 2011-05-24 | 27.877 | 641 | -4,490 | 0.00% | 17,869 |
| 2011-05-25 | 2011-05-23 | 26.848 | 5,131 | +4,490 | 0.00% | 137,757 |
| 2011-05-20 | 2011-05-18 | 28.064 | 641 | -8,338 | 0.00% | 17,989 |
| 2011-05-19 | 2011-05-17 | 26.100 | 8,979 | +1,924 | 0.00% | 234,348 |
| 2011-05-17 | 2011-05-13 | 27.628 | 7,055 | -8,338 | 0.00% | 194,912 |
| 2011-05-16 | 2011-05-12 | 26.224 | 15,393 | +1,924 | 0.00% | 403,671 |
| 2011-04-26 | 2011-04-20 | 27.386 | 13,469 | +13,469 | 0.00% | 368,867 |
| 2011-04-19 | 2011-04-15 | 26.815 | 0 | -4,412 | ||
| 2011-04-18 | 2011-04-14 | 25.704 | 4,412 | +3,152 | 0.00% | 113,408 |
| 2011-04-15 | 2011-04-13 | 25.355 | 1,260 | +1,260 | 0.00% | 31,948 |
| 2011-04-14 | 2011-04-12 | 24.594 | 0 | -2,521 | ||
| 2011-04-13 | 2011-04-11 | 24.403 | 2,521 | +2,521 | 0.00% | 61,521 |
| 2011-04-12 | 2011-04-08 | 25.228 | 0 | -6,302 | ||
| 2011-04-11 | 2011-04-07 | 25.260 | 6,302 | -3,782 | 0.00% | 159,190 |
| 2011-04-08 | 2011-04-06 | 24.118 | 10,084 | -3,151 | 0.00% | 243,203 |
| 2011-04-07 | 2011-04-04 | 23.610 | 13,235 | +6,933 | 0.00% | 312,479 |
| 2011-03-15 | 2011-03-11 | 20.310 | 6,302 | +6,302 | 0.00% | 127,992 |
| 2011-03-14 | 2011-03-10 | 19.199 | 0 | -5,672 | ||
| 2011-03-09 | 2011-03-07 | 18.691 | 5,672 | +5,672 | 0.00% | 106,017 |
| 2011-03-02 | 2011-02-28 | 18.184 | 0 | -1,891 | ||
| 2011-03-01 | 2011-02-25 | 17.803 | 1,891 | -4,411 | 0.00% | 33,665 |
| 2011-02-10 | 2011-02-08 | 20.151 | 6,302 | -3,152 | 0.00% | 126,992 |
| 2011-02-07 | 2011-01-31 | 20.722 | 9,454 | -1,260 | 0.00% | 195,908 |
| 2011-02-01 | 2011-01-28 | 21.357 | 10,714 | +1,891 | 0.00% | 228,818 |
| 2011-01-28 | 2011-01-26 | 20.817 | 8,823 | +7,563 | 0.00% | 183,672 |
| 2011-01-24 | 2011-01-20 | 23.261 | 1,260 | -6,303 | 0.00% | 29,309 |
| 2011-01-21 | 2011-01-19 | 23.769 | 7,563 | -2,521 | 0.00% | 179,763 |
| 2011-01-20 | 2011-01-18 | 22.690 | 10,084 | +2,521 | 0.00% | 228,803 |
| 2011-01-06 | 2011-01-04 | 20.881 | 7,563 | +5,672 | 0.00% | 157,922 |
| 2010-12-07 | 2010-12-03 | 19.707 | 1,891 | -2,521 | 0.00% | 37,265 |
| 2010-12-03 | 2010-12-01 | 19.326 | 4,412 | +3,782 | 0.00% | 85,266 |
| 2010-11-30 | 2010-11-26 | 17.834 | 630 | -3,151 | 0.00% | 11,236 |
| 2010-11-23 | 2010-11-19 | 17.549 | 3,781 | +3,151 | 0.00% | 66,352 |
| 2010-11-22 | 2010-11-18 | 17.422 | 630 | +630 | 0.00% | 10,976 |
| 2010-08-26 | 2010-08-24 | 11.972 | 0 | -6,265 | ||
| 2010-08-25 | 2010-08-23 | 12.020 | 6,265 | +6,265 | 0.00% | 75,304 |
| 2010-07-27 | 2010-07-23 | 10.982 | 0 | -9,397 | ||
| 2010-07-26 | 2010-07-22 | 10.743 | 9,397 | +9,397 | 0.00% | 100,950 |
| 2010-07-02 | 2010-06-29 | 10.519 | 0 | -3,759 | ||
| 2010-06-30 | 2010-06-28 | 10.376 | 3,759 | +3,759 | 0.00% | 39,002 |
| 2010-05-13 | 2010-05-11 | 7.962 | 0 | -6,154 | ||
| 2010-05-12 | 2010-05-10 | 7.735 | 6,154 | +6,154 | 0.00% | 47,599 |
| 2010-04-23 | 2010-04-21 | 8.888 | 0 | -9,847 | ||
| 2010-04-22 | 2010-04-20 | 8.498 | 9,847 | +6,770 | 0.00% | 83,683 |
| 2010-04-09 | 2010-04-07 | 8.661 | 3,077 | -3,693 | 0.00% | 26,649 |
| 2010-04-01 | 2010-03-30 | 8.596 | 6,770 | -11,077 | 0.00% | 58,194 |
| 2010-03-31 | 2010-03-29 | 7.995 | 17,847 | +615 | 0.00% | 142,680 |
| 2010-03-30 | 2010-03-26 | 7.962 | 17,232 | +1,231 | 0.00% | 137,204 |
| 2010-03-26 | 2010-03-24 | 8.255 | 16,001 | +9,231 | 0.00% | 132,082 |
| 2010-03-25 | 2010-03-23 | 7.946 | 6,770 | -12,308 | 0.00% | 53,794 |
| 2010-03-24 | 2010-03-22 | 7.507 | 19,078 | +1,846 | 0.00% | 143,222 |
| 2010-03-15 | 2010-03-11 | 6.873 | 17,232 | +3,078 | 0.00% | 118,443 |
| 2010-02-01 | 2010-01-28 | 6.581 | 14,154 | -12,309 | 0.00% | 93,147 |
| 2010-01-25 | 2010-01-21 | 6.808 | 26,463 | +616 | 0.00% | 180,172 |
| 2010-01-12 | 2010-01-08 | 7.426 | 25,847 | +615 | 0.00% | 191,938 |
| 2009-12-28 | 2009-12-22 | 6.938 | 25,232 | +616 | 0.00% | 175,071 |
| 2009-12-03 | 2009-12-01 | 6.727 | 24,616 | -6,155 | 0.00% | 165,597 |
| 2009-12-02 | 2009-11-30 | 6.483 | 30,771 | -45,540 | 0.00% | 199,503 |
| 2009-11-27 | 2009-11-25 | 6.581 | 76,311 | +49,233 | 0.00% | 502,200 |
| 2009-11-26 | 2009-11-24 | 6.695 | 27,078 | -12,308 | 0.00% | 181,279 |
| 2009-11-25 | 2009-11-23 | 6.337 | 39,386 | +12,308 | 0.00% | 249,598 |
| 2009-11-13 | 2009-11-11 | 6.760 | 27,078 | +18,462 | 0.00% | 183,039 |
| 2009-10-28 | 2009-10-23 | 6.987 | 8,616 | -12,308 | 0.00% | 60,202 |
| 2009-10-21 | 2009-10-19 | 6.938 | 20,924 | -12,308 | 0.00% | 145,180 |
| 2009-10-19 | 2009-10-15 | 6.613 | 33,232 | +18,462 | 0.00% | 219,778 |
| 2009-10-15 | 2009-10-13 | 7.198 | 14,770 | +6,154 | 0.00% | 106,321 |
| 2009-09-21 | 2009-09-17 | 7.215 | 8,616 | -2,461 | 0.00% | 62,162 |
| 2009-09-14 | 2009-09-10 | 6.191 | 11,077 | -3,693 | 0.00% | 68,577 |
| 2009-09-07 | 2009-09-03 | 5.785 | 14,770 | -12,308 | 0.00% | 85,441 |
| 2009-09-04 | 2009-09-02 | 5.281 | 27,078 | +12,308 | 0.00% | 142,999 |
| 2009-09-03 | 2009-09-01 | 5.265 | 14,770 | +6,154 | 0.00% | 77,761 |
| 2009-08-26 | 2009-08-24 | 5.232 | 8,616 | -18,462 | 0.00% | 45,081 |
| 2009-08-25 | 2009-08-21 | 4.859 | 27,078 | -12,308 | 0.00% | 131,559 |
| 2009-08-13 | 2009-08-11 | 4.745 | 39,386 | +12,308 | 0.00% | 186,878 |
| 2009-07-29 | 2009-07-27 | 5.216 | 27,078 | -2,462 | 0.00% | 141,239 |
| 2009-07-28 | 2009-07-24 | 5.167 | 29,540 | +18,463 | 0.00% | 152,641 |
| 2009-07-02 | 2009-06-29 | 4.810 | 11,077 | -1,231 | 0.00% | 53,278 |
| 2009-06-25 | 2009-06-23 | 4.891 | 12,308 | -8,616 | 0.00% | 60,199 |
| 2009-06-24 | 2009-06-22 | 5.037 | 20,924 | +8,616 | 0.00% | 105,400 |
| 2009-06-23 | 2009-06-19 | 4.907 | 12,308 | +1,231 | 0.00% | 60,399 |
| 2009-06-12 | 2009-06-10 | 5.249 | 11,077 | +8,615 | 0.00% | 58,138 |
| 2009-05-29 | 2009-05-26 | 4.322 | 2,462 | -6,154 | 0.00% | 10,642 |
| 2009-05-20 | 2009-05-18 | 4.517 | 8,616 | -12,308 | 0.00% | 38,921 |
| 2009-05-19 | 2009-05-15 | 4.306 | 20,924 | +12,308 | 0.00% | 90,100 |
| 2009-05-06 | 2009-05-04 | 4.129 | 8,616 | +208 | 0.00% | 35,578 |
| 2009-05-05 | 2009-04-30 | 3.863 | 8,408 | +6,006 | 0.00% | 32,479 |
| 2009-04-15 | 2009-04-09 | 3.197 | 2,402 | -601 | 0.00% | 7,679 |
| 2009-04-14 | 2009-04-08 | 3.114 | 3,003 | +601 | 0.00% | 9,350 |
| 2009-01-12 | 2009-01-08 | 2.997 | 2,402 | -18,018 | 0.00% | 7,199 |
| 2009-01-09 | 2009-01-07 | 3.263 | 20,420 | +18,018 | 0.00% | 66,641 |
| 2008-09-11 | 2008-09-09 | 3.530 | 2,402 | -45,044 | 0.00% | 8,479 |
| 2008-08-29 | 2008-08-27 | 3.796 | 47,446 | -3,002,913 | 0.00% | 180,120 |
| 2008-07-21 | 2008-07-17 | 5.062 | 3,050,359 | -6,006 | 0.10% | 15,440,159 |
| 2008-07-18 | 2008-07-16 | 5.062 | 3,056,365 | 0.10% | 15,470,560 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy