History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 57,250 | +0 | 0.00% | 171,750 |
| 2025-10-13 | 2025-10-09 | 3.130 | 57,250 | +0 | 0.00% | 179,192 |
| 2025-10-10 | 2025-10-08 | 3.090 | 57,250 | +0 | 0.00% | 176,902 |
| 2025-10-09 | 2025-10-06 | 3.120 | 57,250 | +0 | 0.00% | 178,620 |
| 2025-10-08 | 2025-10-03 | 3.200 | 57,250 | +0 | 0.00% | 183,200 |
| 2025-10-06 | 2025-10-02 | 3.230 | 57,250 | +0 | 0.00% | 184,918 |
| 2025-10-03 | 2025-09-30 | 3.320 | 57,250 | +0 | 0.00% | 190,070 |
| 2025-10-02 | 2025-09-29 | 3.300 | 57,250 | +0 | 0.00% | 188,925 |
| 2025-09-30 | 2025-09-26 | 3.130 | 57,250 | +0 | 0.00% | 179,192 |
| 2025-09-29 | 2025-09-25 | 3.090 | 57,250 | +0 | 0.00% | 176,902 |
| 2025-09-26 | 2025-09-24 | 3.100 | 57,250 | +0 | 0.00% | 177,475 |
| 2025-09-25 | 2025-09-23 | 3.130 | 57,250 | +0 | 0.00% | 179,192 |
| 2025-09-24 | 2025-09-22 | 3.180 | 57,250 | +0 | 0.00% | 182,055 |
| 2025-09-23 | 2025-09-19 | 3.240 | 57,250 | +0 | 0.00% | 185,490 |
| 2025-09-22 | 2025-09-18 | 3.120 | 57,250 | +0 | 0.00% | 178,620 |
| 2025-09-19 | 2025-09-17 | 3.140 | 57,250 | +0 | 0.00% | 179,765 |
| 2025-09-18 | 2025-09-16 | 2.990 | 57,250 | +0 | 0.00% | 171,178 |
| 2025-09-17 | 2025-09-15 | 2.880 | 57,250 | +0 | 0.00% | 164,880 |
| 2025-09-16 | 2025-09-12 | 2.890 | 57,250 | +0 | 0.00% | 165,452 |
| 2025-09-15 | 2025-09-11 | 2.880 | 57,250 | +0 | 0.00% | 164,880 |
| 2025-09-12 | 2025-09-10 | 2.840 | 57,250 | +0 | 0.00% | 162,590 |
| 2025-09-11 | 2025-09-09 | 2.880 | 57,250 | +0 | 0.00% | 164,880 |
| 2025-09-10 | 2025-09-08 | 2.920 | 57,250 | +0 | 0.00% | 167,170 |
| 2025-09-09 | 2025-09-05 | 2.960 | 57,250 | +0 | 0.00% | 169,460 |
| 2025-09-08 | 2025-09-04 | 2.930 | 57,250 | +0 | 0.00% | 167,742 |
| 2025-09-05 | 2025-09-03 | 2.930 | 57,250 | +0 | 0.00% | 167,742 |
| 2025-09-04 | 2025-09-02 | 2.980 | 57,250 | +0 | 0.00% | 170,605 |
| 2025-09-03 | 2025-09-01 | 2.920 | 57,250 | +0 | 0.00% | 167,170 |
| 2025-09-02 | 2025-08-29 | 2.900 | 57,250 | +0 | 0.00% | 166,025 |
| 2025-09-01 | 2025-08-28 | 3.340 | 57,250 | +0 | 0.00% | 191,215 |
| 2025-08-29 | 2025-08-27 | 3.370 | 57,250 | +0 | 0.00% | 192,932 |
| 2025-08-28 | 2025-08-26 | 3.460 | 57,250 | +0 | 0.00% | 198,085 |
| 2025-08-27 | 2025-08-25 | 3.390 | 57,250 | +0 | 0.00% | 194,078 |
| 2025-08-26 | 2025-08-22 | 3.270 | 57,250 | +0 | 0.00% | 187,208 |
| 2025-08-25 | 2025-08-21 | 3.310 | 57,250 | +0 | 0.00% | 189,498 |
| 2025-08-22 | 2025-08-20 | 3.300 | 57,250 | +0 | 0.00% | 188,925 |
| 2025-08-21 | 2025-08-19 | 3.300 | 57,250 | +0 | 0.00% | 188,925 |
| 2025-08-20 | 2025-08-18 | 3.280 | 57,250 | +0 | 0.00% | 187,780 |
| 2025-08-19 | 2025-08-15 | 3.230 | 57,250 | +0 | 0.00% | 184,918 |
| 2025-08-18 | 2025-08-14 | 3.240 | 57,250 | +0 | 0.00% | 185,490 |
| 2025-08-15 | 2025-08-13 | 3.240 | 57,250 | +0 | 0.00% | 185,490 |
| 2025-08-14 | 2025-08-12 | 3.270 | 57,250 | +0 | 0.00% | 187,208 |
| 2025-08-13 | 2025-08-11 | 3.280 | 57,250 | +0 | 0.00% | 187,780 |
| 2025-08-12 | 2025-08-08 | 3.320 | 57,250 | +0 | 0.00% | 190,070 |
| 2025-08-11 | 2025-08-07 | 3.470 | 57,250 | +0 | 0.00% | 198,658 |
| 2025-08-08 | 2025-08-06 | 3.320 | 57,250 | +0 | 0.00% | 190,070 |
| 2025-08-07 | 2025-08-05 | 3.300 | 57,250 | +0 | 0.00% | 188,925 |
| 2025-08-06 | 2025-08-04 | 3.110 | 57,250 | +0 | 0.00% | 178,048 |
| 2025-08-05 | 2025-08-01 | 3.140 | 57,250 | +0 | 0.00% | 179,765 |
| 2025-08-04 | 2025-07-31 | 3.120 | 57,250 | +0 | 0.00% | 178,620 |
| 2025-08-01 | 2025-07-30 | 3.120 | 57,250 | +0 | 0.00% | 178,620 |
| 2025-07-31 | 2025-07-29 | 3.260 | 57,250 | +0 | 0.00% | 186,635 |
| 2025-07-30 | 2025-07-28 | 3.260 | 57,250 | +0 | 0.00% | 186,635 |
| 2025-07-29 | 2025-07-25 | 3.080 | 57,250 | +0 | 0.00% | 176,330 |
| 2025-07-28 | 2025-07-24 | 3.090 | 57,250 | +0 | 0.00% | 176,902 |
| 2025-07-25 | 2025-07-23 | 3.000 | 57,250 | +0 | 0.00% | 171,750 |
| 2025-07-24 | 2025-07-22 | 2.990 | 57,250 | +0 | 0.00% | 171,178 |
| 2025-07-23 | 2025-07-21 | 3.000 | 57,250 | +0 | 0.00% | 171,750 |
| 2025-07-22 | 2025-07-18 | 2.930 | 57,250 | +0 | 0.00% | 167,742 |
| 2025-07-21 | 2025-07-17 | 3.030 | 57,250 | +0 | 0.00% | 173,468 |
| 2025-07-18 | 2025-07-16 | 3.030 | 57,250 | +0 | 0.00% | 173,468 |
| 2025-07-17 | 2025-07-15 | 3.080 | 57,250 | +0 | 0.00% | 176,330 |
| 2025-07-16 | 2025-07-14 | 3.060 | 57,250 | +0 | 0.00% | 175,185 |
| 2025-07-15 | 2025-07-11 | 3.130 | 57,250 | +0 | 0.00% | 179,192 |
| 2025-07-14 | 2025-07-10 | 3.080 | 57,250 | +0 | 0.00% | 176,330 |
| 2025-07-11 | 2025-07-09 | 3.050 | 57,250 | +0 | 0.00% | 174,612 |
| 2025-07-10 | 2025-07-08 | 2.910 | 57,250 | +0 | 0.00% | 166,598 |
| 2025-07-09 | 2025-07-07 | 2.780 | 57,250 | +0 | 0.00% | 159,155 |
| 2025-07-08 | 2025-07-04 | 2.640 | 57,250 | +0 | 0.00% | 151,140 |
| 2025-07-07 | 2025-07-03 | 2.670 | 57,250 | +0 | 0.00% | 152,858 |
| 2025-07-04 | 2025-07-02 | 2.670 | 57,250 | +0 | 0.00% | 152,858 |
| 2025-07-03 | 2025-06-30 | 2.530 | 57,250 | +0 | 0.00% | 144,842 |
| 2025-07-02 | 2025-06-27 | 2.540 | 57,250 | +0 | 0.00% | 145,415 |
| 2025-06-30 | 2025-06-26 | 2.540 | 57,250 | +0 | 0.00% | 145,415 |
| 2025-06-27 | 2025-06-25 | 2.450 | 57,250 | +0 | 0.00% | 140,262 |
| 2025-06-26 | 2025-06-24 | 2.380 | 57,250 | +0 | 0.00% | 136,255 |
| 2025-06-25 | 2025-06-23 | 2.330 | 57,250 | +0 | 0.00% | 133,392 |
| 2025-06-24 | 2025-06-20 | 2.300 | 57,250 | +0 | 0.00% | 131,675 |
| 2025-06-23 | 2025-06-19 | 2.300 | 57,250 | +0 | 0.00% | 131,675 |
| 2025-06-20 | 2025-06-18 | 2.390 | 57,250 | +0 | 0.00% | 136,828 |
| 2025-06-19 | 2025-06-17 | 2.440 | 57,250 | +0 | 0.00% | 139,690 |
| 2025-06-18 | 2025-06-16 | 2.430 | 57,250 | +0 | 0.00% | 139,118 |
| 2025-06-17 | 2025-06-13 | 2.430 | 57,250 | +0 | 0.00% | 139,118 |
| 2025-06-16 | 2025-06-12 | 2.480 | 57,250 | +0 | 0.00% | 141,980 |
| 2025-06-13 | 2025-06-11 | 2.510 | 57,250 | +0 | 0.00% | 143,698 |
| 2025-06-12 | 2025-06-10 | 2.550 | 57,250 | +0 | 0.00% | 145,988 |
| 2025-06-11 | 2025-06-09 | 2.400 | 57,250 | +0 | 0.00% | 137,400 |
| 2025-06-10 | 2025-06-06 | 2.340 | 57,250 | +0 | 0.00% | 133,965 |
| 2025-06-09 | 2025-06-05 | 2.350 | 57,250 | +0 | 0.00% | 134,538 |
| 2025-06-06 | 2025-06-04 | 2.360 | 57,250 | +0 | 0.00% | 135,110 |
| 2025-06-05 | 2025-06-03 | 2.350 | 57,250 | +0 | 0.00% | 134,538 |
| 2025-06-04 | 2025-06-02 | 2.370 | 57,250 | +0 | 0.00% | 135,682 |
| 2025-06-03 | 2025-05-30 | 2.320 | 57,250 | +0 | 0.00% | 132,820 |
| 2025-06-02 | 2025-05-29 | 2.340 | 57,250 | +0 | 0.00% | 133,965 |
| 2025-05-30 | 2025-05-28 | 2.310 | 57,250 | +0 | 0.00% | 132,248 |
| 2025-05-29 | 2025-05-27 | 2.280 | 57,250 | +0 | 0.00% | 130,530 |
| 2025-05-28 | 2025-05-26 | 2.260 | 57,250 | +0 | 0.00% | 129,385 |
| 2025-05-27 | 2025-05-23 | 2.260 | 57,250 | +0 | 0.00% | 129,385 |
| 2025-05-26 | 2025-05-22 | 2.250 | 57,250 | +0 | 0.00% | 128,812 |
| 2025-05-23 | 2025-05-21 | 2.300 | 57,250 | +0 | 0.00% | 131,675 |
| 2025-05-22 | 2025-05-20 | 2.340 | 57,250 | +0 | 0.00% | 133,965 |
| 2025-05-21 | 2025-05-19 | 2.350 | 57,250 | +0 | 0.00% | 134,538 |
| 2025-05-20 | 2025-05-16 | 2.400 | 57,250 | +0 | 0.00% | 137,400 |
| 2025-05-19 | 2025-05-15 | 2.360 | 57,250 | +0 | 0.00% | 135,110 |
| 2025-05-16 | 2025-05-14 | 2.380 | 57,250 | +0 | 0.00% | 136,255 |
| 2025-05-15 | 2025-05-13 | 2.330 | 57,250 | +0 | 0.00% | 133,392 |
| 2025-05-14 | 2025-05-12 | 2.330 | 57,250 | +0 | 0.00% | 133,392 |
| 2025-05-13 | 2025-05-09 | 2.280 | 57,250 | +0 | 0.00% | 130,530 |
| 2025-05-12 | 2025-05-08 | 2.300 | 57,250 | +0 | 0.00% | 131,675 |
| 2025-05-09 | 2025-05-07 | 2.290 | 57,250 | +0 | 0.00% | 131,102 |
| 2025-05-08 | 2025-05-06 | 2.260 | 57,250 | +0 | 0.00% | 129,385 |
| 2025-05-07 | 2025-05-02 | 2.180 | 57,250 | +0 | 0.00% | 124,805 |
| 2025-05-06 | 2025-04-30 | 2.160 | 57,250 | +0 | 0.00% | 123,660 |
| 2025-05-02 | 2025-04-29 | 2.180 | 57,250 | +0 | 0.00% | 124,805 |
| 2025-04-30 | 2025-04-28 | 2.170 | 57,250 | +0 | 0.00% | 124,232 |
| 2025-04-29 | 2025-04-25 | 2.200 | 57,250 | +0 | 0.00% | 125,950 |
| 2025-04-28 | 2025-04-24 | 2.170 | 57,250 | +0 | 0.00% | 124,232 |
| 2025-04-25 | 2025-04-23 | 2.190 | 57,250 | +0 | 0.00% | 125,378 |
| 2025-04-24 | 2025-04-22 | 2.140 | 57,250 | +0 | 0.00% | 122,515 |
| 2025-04-23 | 2025-04-17 | 2.130 | 57,250 | +0 | 0.00% | 121,942 |
| 2025-04-22 | 2025-04-16 | 2.100 | 57,250 | +0 | 0.00% | 120,225 |
| 2025-04-17 | 2025-04-15 | 2.110 | 57,250 | +0 | 0.00% | 120,798 |
| 2025-04-16 | 2025-04-14 | 2.160 | 57,250 | +0 | 0.00% | 123,660 |
| 2025-04-15 | 2025-04-11 | 2.150 | 57,250 | +0 | 0.00% | 123,088 |
| 2025-04-14 | 2025-04-10 | 2.180 | 57,250 | +0 | 0.00% | 124,805 |
| 2025-04-11 | 2025-04-09 | 2.110 | 57,250 | +0 | 0.00% | 120,798 |
| 2025-04-10 | 2025-04-08 | 2.100 | 57,250 | +0 | 0.00% | 120,225 |
| 2025-04-09 | 2025-04-07 | 2.000 | 57,250 | +0 | 0.00% | 114,500 |
| 2025-04-08 | 2025-04-03 | 2.440 | 57,250 | +0 | 0.00% | 139,690 |
| 2025-04-07 | 2025-04-02 | 2.420 | 57,250 | +0 | 0.00% | 138,545 |
| 2025-04-03 | 2025-04-01 | 2.410 | 57,250 | +0 | 0.00% | 137,972 |
| 2025-04-02 | 2025-03-31 | 2.400 | 57,250 | +0 | 0.00% | 137,400 |
| 2025-04-01 | 2025-03-28 | 2.490 | 57,250 | +0 | 0.00% | 142,552 |
| 2025-03-31 | 2025-03-27 | 2.470 | 57,250 | +0 | 0.00% | 141,408 |
| 2025-03-28 | 2025-03-26 | 2.460 | 57,250 | +0 | 0.00% | 140,835 |
| 2025-03-27 | 2025-03-25 | 2.430 | 57,250 | +0 | 0.00% | 139,118 |
| 2025-03-26 | 2025-03-24 | 2.450 | 57,250 | +0 | 0.00% | 140,262 |
| 2025-03-25 | 2025-03-21 | 2.460 | 57,250 | +0 | 0.00% | 140,835 |
| 2025-03-24 | 2025-03-20 | 2.530 | 57,250 | +0 | 0.00% | 144,842 |
| 2025-03-21 | 2025-03-19 | 2.540 | 57,250 | +0 | 0.00% | 145,415 |
| 2025-03-20 | 2025-03-18 | 2.490 | 57,250 | +0 | 0.00% | 142,552 |
| 2025-03-19 | 2025-03-17 | 2.460 | 57,250 | +0 | 0.00% | 140,835 |
| 2025-03-18 | 2025-03-14 | 2.430 | 57,250 | +0 | 0.00% | 139,118 |
| 2025-03-17 | 2025-03-13 | 2.370 | 57,250 | +0 | 0.00% | 135,682 |
| 2025-03-14 | 2025-03-12 | 2.420 | 57,250 | +0 | 0.00% | 138,545 |
| 2025-03-13 | 2025-03-11 | 2.480 | 57,250 | +0 | 0.00% | 141,980 |
| 2025-03-12 | 2025-03-10 | 2.470 | 57,250 | +0 | 0.00% | 141,408 |
| 2025-03-11 | 2025-03-07 | 2.450 | 57,250 | +0 | 0.00% | 140,262 |
| 2025-03-10 | 2025-03-06 | 2.450 | 57,250 | +0 | 0.00% | 140,262 |
| 2025-03-07 | 2025-03-05 | 2.430 | 57,250 | +0 | 0.00% | 139,118 |
| 2025-03-06 | 2025-03-04 | 2.450 | 57,250 | +0 | 0.00% | 140,262 |
| 2025-03-05 | 2025-03-03 | 2.440 | 57,250 | +0 | 0.00% | 139,690 |
| 2025-03-04 | 2025-02-28 | 2.420 | 57,250 | +0 | 0.00% | 138,545 |
| 2025-03-03 | 2025-02-27 | 2.440 | 57,250 | +0 | 0.00% | 139,690 |
| 2025-02-28 | 2025-02-26 | 2.420 | 57,250 | +0 | 0.00% | 138,545 |
| 2025-02-27 | 2025-02-25 | 2.390 | 57,250 | +0 | 0.00% | 136,828 |
| 2025-02-26 | 2025-02-24 | 2.460 | 57,250 | +0 | 0.00% | 140,835 |
| 2025-02-25 | 2025-02-21 | 2.390 | 57,250 | +0 | 0.00% | 136,828 |
| 2025-02-24 | 2025-02-20 | 2.430 | 57,250 | +0 | 0.00% | 139,118 |
| 2025-02-21 | 2025-02-19 | 2.420 | 57,250 | +0 | 0.00% | 138,545 |
| 2025-02-20 | 2025-02-18 | 2.440 | 57,250 | +0 | 0.00% | 139,690 |
| 2025-02-19 | 2025-02-17 | 2.450 | 57,250 | +0 | 0.00% | 140,262 |
| 2025-02-18 | 2025-02-14 | 2.450 | 57,250 | +0 | 0.00% | 140,262 |
| 2025-02-17 | 2025-02-13 | 2.400 | 57,250 | +0 | 0.00% | 137,400 |
| 2025-02-14 | 2025-02-12 | 2.330 | 57,250 | +0 | 0.00% | 133,392 |
| 2025-02-13 | 2025-02-11 | 2.320 | 57,250 | +0 | 0.00% | 132,820 |
| 2025-02-12 | 2025-02-10 | 2.350 | 57,250 | +0 | 0.00% | 134,538 |
| 2025-02-11 | 2025-02-07 | 2.340 | 57,250 | +0 | 0.00% | 133,965 |
| 2025-02-10 | 2025-02-06 | 2.330 | 57,250 | +0 | 0.00% | 133,392 |
| 2025-02-07 | 2025-02-05 | 2.310 | 57,250 | +0 | 0.00% | 132,248 |
| 2025-02-06 | 2025-02-04 | 2.350 | 57,250 | +0 | 0.00% | 134,538 |
| 2025-02-05 | 2025-02-03 | 2.380 | 57,250 | +0 | 0.00% | 136,255 |
| 2025-02-04 | 2025-01-28 | 2.440 | 57,250 | +0 | 0.00% | 139,690 |
| 2025-02-03 | 2025-01-24 | 2.410 | 57,250 | +0 | 0.00% | 137,972 |
| 2025-01-27 | 2025-01-23 | 2.340 | 57,250 | +0 | 0.00% | 133,965 |
| 2025-01-24 | 2025-01-22 | 2.410 | 57,250 | +0 | 0.00% | 137,972 |
| 2025-01-23 | 2025-01-21 | 2.440 | 57,250 | +0 | 0.00% | 139,690 |
| 2025-01-22 | 2025-01-20 | 2.500 | 57,250 | +0 | 0.00% | 143,125 |
| 2025-01-21 | 2025-01-17 | 2.460 | 57,250 | +0 | 0.00% | 140,835 |
| 2025-01-20 | 2025-01-16 | 2.460 | 57,250 | +0 | 0.00% | 140,835 |
| 2025-01-17 | 2025-01-15 | 2.460 | 57,250 | +0 | 0.00% | 140,835 |
| 2025-01-16 | 2025-01-14 | 2.490 | 57,250 | +0 | 0.00% | 142,552 |
| 2025-01-15 | 2025-01-13 | 2.460 | 57,250 | +0 | 0.00% | 140,835 |
| 2025-01-14 | 2025-01-10 | 2.550 | 57,250 | +0 | 0.00% | 145,988 |
| 2025-01-13 | 2025-01-09 | 2.590 | 57,250 | +0 | 0.00% | 148,278 |
| 2025-01-10 | 2025-01-08 | 2.620 | 57,250 | +0 | 0.00% | 149,995 |
| 2025-01-09 | 2025-01-07 | 2.660 | 57,250 | +0 | 0.00% | 152,285 |
| 2025-01-08 | 2025-01-06 | 2.640 | 57,250 | +0 | 0.00% | 151,140 |
| 2025-01-07 | 2025-01-03 | 2.630 | 57,250 | +0 | 0.00% | 150,568 |
| 2025-01-06 | 2025-01-02 | 2.650 | 57,250 | +0 | 0.00% | 151,712 |
| 2025-01-03 | 2024-12-31 | 2.690 | 57,250 | +0 | 0.00% | 154,002 |
| 2025-01-02 | 2024-12-27 | 2.670 | 57,250 | +0 | 0.00% | 152,858 |
| 2024-12-30 | 2024-12-24 | 2.670 | 57,250 | +0 | 0.00% | 152,858 |
| 2024-12-27 | 2024-12-20 | 2.710 | 57,250 | +0 | 0.00% | 155,148 |
| 2024-12-23 | 2024-12-19 | 2.750 | 57,250 | +0 | 0.00% | 157,438 |
| 2024-12-20 | 2024-12-18 | 2.760 | 57,250 | +0 | 0.00% | 158,010 |
| 2024-12-19 | 2024-12-17 | 2.760 | 57,250 | +0 | 0.00% | 158,010 |
| 2024-12-18 | 2024-12-16 | 2.760 | 57,250 | +0 | 0.00% | 158,010 |
| 2024-12-17 | 2024-12-13 | 2.810 | 57,250 | +0 | 0.00% | 160,872 |
| 2024-12-16 | 2024-12-12 | 2.830 | 57,250 | +0 | 0.00% | 162,018 |
| 2024-12-13 | 2024-12-11 | 2.880 | 57,250 | +0 | 0.00% | 164,880 |
| 2024-12-12 | 2024-12-10 | 2.910 | 57,250 | +0 | 0.00% | 166,598 |
| 2024-12-11 | 2024-12-09 | 2.920 | 57,250 | +0 | 0.00% | 167,170 |
| 2024-12-10 | 2024-12-06 | 2.870 | 57,250 | +0 | 0.00% | 164,308 |
| 2024-12-09 | 2024-12-05 | 2.830 | 57,250 | +0 | 0.00% | 162,018 |
| 2024-12-06 | 2024-12-04 | 2.870 | 57,250 | +0 | 0.00% | 164,308 |
| 2024-12-05 | 2024-12-03 | 2.890 | 57,250 | +0 | 0.00% | 165,452 |
| 2024-12-04 | 2024-12-02 | 2.860 | 57,250 | +0 | 0.00% | 163,735 |
| 2024-12-03 | 2024-11-29 | 2.740 | 57,250 | +0 | 0.00% | 156,865 |
| 2024-12-02 | 2024-11-28 | 2.650 | 57,250 | +0 | 0.00% | 151,712 |
| 2024-11-29 | 2024-11-27 | 2.660 | 57,250 | +0 | 0.00% | 152,285 |
| 2024-11-28 | 2024-11-26 | 2.610 | 57,250 | +0 | 0.00% | 149,422 |
| 2024-11-27 | 2024-11-25 | 2.580 | 57,250 | +0 | 0.00% | 147,705 |
| 2024-11-26 | 2024-11-22 | 2.600 | 57,250 | +0 | 0.00% | 148,850 |
| 2024-11-25 | 2024-11-21 | 2.670 | 57,250 | +0 | 0.00% | 152,858 |
| 2024-11-22 | 2024-11-20 | 2.680 | 57,250 | +0 | 0.00% | 153,430 |
| 2024-11-21 | 2024-11-19 | 2.650 | 57,250 | +0 | 0.00% | 151,712 |
| 2024-11-20 | 2024-11-18 | 2.670 | 57,250 | +0 | 0.00% | 152,858 |
| 2024-11-19 | 2024-11-15 | 2.670 | 57,250 | +0 | 0.00% | 152,858 |
| 2024-11-18 | 2024-11-14 | 2.670 | 57,250 | +0 | 0.00% | 152,858 |
| 2024-11-15 | 2024-11-13 | 2.740 | 57,250 | +0 | 0.00% | 156,865 |
| 2024-11-14 | 2024-11-12 | 2.710 | 57,250 | +0 | 0.00% | 155,148 |
| 2024-11-13 | 2024-11-11 | 2.810 | 57,250 | +0 | 0.00% | 160,872 |
| 2024-11-12 | 2024-11-08 | 2.840 | 57,250 | +0 | 0.00% | 162,590 |
| 2024-11-11 | 2024-11-07 | 2.820 | 57,250 | +0 | 0.00% | 161,445 |
| 2024-11-08 | 2024-11-06 | 2.730 | 57,250 | +0 | 0.00% | 156,292 |
| 2024-11-07 | 2024-11-05 | 2.770 | 57,250 | +0 | 0.00% | 158,582 |
| 2024-11-06 | 2024-11-04 | 2.730 | 57,250 | +0 | 0.00% | 156,292 |
| 2024-11-05 | 2024-11-01 | 2.690 | 57,250 | +0 | 0.00% | 154,002 |
| 2024-11-04 | 2024-10-31 | 2.670 | 57,250 | +0 | 0.00% | 152,858 |
| 2024-11-01 | 2024-10-30 | 2.700 | 57,250 | +0 | 0.00% | 154,575 |
| 2024-10-31 | 2024-10-29 | 2.740 | 57,250 | +0 | 0.00% | 156,865 |
| 2024-10-30 | 2024-10-28 | 2.750 | 57,250 | +0 | 0.00% | 157,438 |
| 2024-10-29 | 2024-10-25 | 2.710 | 57,250 | +0 | 0.00% | 155,148 |
| 2024-10-28 | 2024-10-24 | 2.700 | 57,250 | +0 | 0.00% | 154,575 |
| 2024-10-25 | 2024-10-23 | 2.730 | 57,250 | +0 | 0.00% | 156,292 |
| 2024-10-24 | 2024-10-22 | 2.710 | 57,250 | +0 | 0.00% | 155,148 |
| 2024-10-23 | 2024-10-21 | 2.720 | 57,250 | +0 | 0.00% | 155,720 |
| 2024-10-22 | 2024-10-18 | 2.830 | 57,250 | +0 | 0.00% | 162,018 |
| 2024-10-21 | 2024-10-17 | 2.750 | 57,250 | +0 | 0.00% | 157,438 |
| 2024-10-18 | 2024-10-16 | 2.760 | 57,250 | +0 | 0.00% | 158,010 |
| 2024-10-17 | 2024-10-15 | 2.780 | 57,250 | +0 | 0.00% | 159,155 |
| 2024-10-16 | 2024-10-14 | 2.870 | 57,250 | +0 | 0.00% | 164,308 |
| 2024-10-15 | 2024-10-10 | 2.930 | 57,250 | +0 | 0.00% | 167,742 |
| 2024-10-14 | 2024-10-09 | 2.990 | 57,250 | +0 | 0.00% | 171,178 |
| 2024-10-10 | 2024-10-08 | 2.920 | 57,250 | +0 | 0.00% | 167,170 |
| 2024-10-09 | 2024-10-07 | 3.250 | 57,250 | +0 | 0.00% | 186,062 |
| 2024-10-08 | 2024-10-04 | 3.020 | 57,250 | +0 | 0.00% | 172,895 |
| 2024-10-07 | 2024-10-03 | 2.980 | 57,250 | +0 | 0.00% | 170,605 |
| 2024-10-04 | 2024-10-02 | 3.140 | 57,250 | +0 | 0.00% | 179,765 |
| 2024-10-03 | 2024-09-30 | 3.090 | 57,250 | +0 | 0.00% | 176,902 |
| 2024-10-02 | 2024-09-27 | 2.900 | 57,250 | +0 | 0.00% | 166,025 |
| 2024-09-30 | 2024-09-26 | 2.740 | 57,250 | +0 | 0.00% | 156,865 |
| 2024-09-27 | 2024-09-25 | 2.550 | 57,250 | +0 | 0.00% | 145,988 |
| 2024-09-26 | 2024-09-24 | 2.560 | 57,250 | +0 | 0.00% | 146,560 |
| 2024-09-25 | 2024-09-23 | 2.500 | 57,250 | +0 | 0.00% | 143,125 |
| 2024-09-24 | 2024-09-20 | 2.520 | 57,250 | +0 | 0.00% | 144,270 |
| 2024-09-23 | 2024-09-19 | 2.560 | 57,250 | +0 | 0.00% | 146,560 |
| 2024-09-20 | 2024-09-17 | 2.480 | 57,250 | +0 | 0.00% | 141,980 |
| 2024-09-19 | 2024-09-16 | 2.420 | 57,250 | +0 | 0.00% | 138,545 |
| 2024-09-17 | 2024-09-13 | 2.360 | 57,250 | +0 | 0.00% | 135,110 |
| 2024-09-16 | 2024-09-12 | 2.330 | 57,250 | +0 | 0.00% | 133,392 |
| 2024-09-13 | 2024-09-11 | 2.280 | 57,250 | +0 | 0.00% | 130,530 |
| 2024-09-12 | 2024-09-10 | 2.320 | 57,250 | +0 | 0.00% | 132,820 |
| 2024-09-11 | 2024-09-09 | 2.300 | 57,250 | +0 | 0.00% | 131,675 |
| 2024-09-10 | 2024-09-05 | 2.340 | 57,250 | +0 | 0.00% | 133,965 |
| 2024-09-09 | 2024-09-04 | 2.350 | 57,250 | +0 | 0.00% | 134,538 |
| 2024-09-05 | 2024-09-03 | 2.340 | 57,250 | +0 | 0.00% | 133,965 |
| 2024-09-04 | 2024-09-02 | 2.350 | 57,250 | +0 | 0.00% | 134,538 |
| 2024-09-03 | 2024-08-30 | 2.380 | 57,250 | +0 | 0.00% | 136,255 |
| 2024-09-02 | 2024-08-29 | 2.360 | 57,250 | +0 | 0.00% | 135,110 |
| 2024-08-30 | 2024-08-28 | 2.380 | 57,250 | +0 | 0.00% | 136,255 |
| 2024-08-29 | 2024-08-27 | 2.440 | 57,250 | +0 | 0.00% | 139,690 |
| 2024-08-28 | 2024-08-26 | 2.440 | 57,250 | +0 | 0.00% | 139,690 |
| 2024-08-27 | 2024-08-23 | 2.410 | 57,250 | +0 | 0.00% | 137,972 |
| 2024-08-26 | 2024-08-22 | 2.430 | 57,250 | +0 | 0.00% | 139,118 |
| 2024-08-23 | 2024-08-21 | 2.420 | 57,250 | +0 | 0.00% | 138,545 |
| 2024-08-22 | 2024-08-20 | 2.450 | 57,250 | +0 | 0.00% | 140,262 |
| 2024-08-21 | 2024-08-19 | 2.460 | 57,250 | +0 | 0.00% | 140,835 |
| 2024-08-20 | 2024-08-16 | 2.450 | 57,250 | +0 | 0.00% | 140,262 |
| 2024-08-19 | 2024-08-15 | 2.410 | 57,250 | +0 | 0.00% | 137,972 |
| 2024-08-16 | 2024-08-14 | 2.410 | 57,250 | +0 | 0.00% | 137,972 |
| 2024-08-15 | 2024-08-13 | 2.410 | 57,250 | +0 | 0.00% | 137,972 |
| 2024-08-14 | 2024-08-12 | 2.440 | 57,250 | +0 | 0.00% | 139,690 |
| 2024-08-13 | 2024-08-09 | 2.490 | 57,250 | +0 | 0.00% | 142,552 |
| 2024-08-12 | 2024-08-08 | 2.460 | 57,250 | +0 | 0.00% | 140,835 |
| 2024-08-09 | 2024-08-07 | 2.490 | 57,250 | +0 | 0.00% | 142,552 |
| 2024-08-08 | 2024-08-06 | 2.460 | 57,250 | +0 | 0.00% | 140,835 |
| 2024-08-07 | 2024-08-05 | 2.430 | 57,250 | +0 | 0.00% | 139,118 |
| 2024-08-06 | 2024-08-02 | 2.440 | 57,250 | +0 | 0.00% | 139,690 |
| 2024-08-05 | 2024-08-01 | 2.490 | 57,250 | +0 | 0.00% | 142,552 |
| 2024-08-02 | 2024-07-31 | 2.520 | 57,250 | +0 | 0.00% | 144,270 |
| 2024-08-01 | 2024-07-30 | 2.450 | 57,250 | +0 | 0.00% | 140,262 |
| 2024-07-31 | 2024-07-29 | 2.470 | 57,250 | +0 | 0.00% | 141,408 |
| 2024-07-30 | 2024-07-26 | 2.450 | 57,250 | +0 | 0.00% | 140,262 |
| 2024-07-29 | 2024-07-25 | 2.440 | 57,250 | +0 | 0.00% | 139,690 |
| 2024-07-26 | 2024-07-24 | 2.480 | 57,250 | +0 | 0.00% | 141,980 |
| 2024-07-25 | 2024-07-23 | 2.450 | 57,250 | +0 | 0.00% | 140,262 |
| 2024-07-24 | 2024-07-22 | 2.480 | 57,250 | +0 | 0.00% | 141,980 |
| 2024-07-23 | 2024-07-19 | 2.480 | 57,250 | +0 | 0.00% | 141,980 |
| 2024-07-22 | 2024-07-18 | 2.550 | 57,250 | +0 | 0.00% | 145,988 |
| 2024-07-19 | 2024-07-17 | 2.560 | 57,250 | +0 | 0.00% | 146,560 |
| 2024-07-18 | 2024-07-16 | 2.550 | 57,250 | +0 | 0.00% | 145,988 |
| 2024-07-17 | 2024-07-15 | 2.530 | 57,250 | +0 | 0.00% | 144,842 |
| 2024-07-16 | 2024-07-12 | 2.580 | 57,250 | +0 | 0.00% | 147,705 |
| 2024-07-15 | 2024-07-11 | 2.530 | 57,250 | +0 | 0.00% | 144,842 |
| 2024-07-12 | 2024-07-10 | 2.470 | 57,250 | +0 | 0.00% | 141,408 |
| 2024-07-11 | 2024-07-09 | 2.480 | 57,250 | +0 | 0.00% | 141,980 |
| 2024-07-10 | 2024-07-08 | 2.450 | 57,250 | +0 | 0.00% | 140,262 |
| 2024-07-09 | 2024-07-05 | 2.590 | 57,250 | +0 | 0.00% | 148,278 |
| 2024-07-08 | 2024-07-04 | 2.630 | 57,250 | +0 | 0.00% | 150,568 |
| 2024-07-05 | 2024-07-03 | 2.650 | 57,250 | +0 | 0.00% | 151,712 |
| 2024-07-04 | 2024-07-02 | 2.620 | 57,250 | +0 | 0.00% | 149,995 |
| 2024-07-03 | 2024-06-28 | 2.650 | 57,250 | +0 | 0.00% | 151,712 |
| 2024-07-02 | 2024-06-27 | 2.660 | 57,250 | +0 | 0.00% | 152,285 |
| 2024-06-28 | 2024-06-26 | 2.700 | 57,250 | +0 | 0.00% | 154,575 |
| 2024-06-27 | 2024-06-25 | 2.690 | 57,250 | +0 | 0.00% | 154,002 |
| 2024-06-26 | 2024-06-24 | 2.700 | 57,250 | +0 | 0.00% | 154,575 |
| 2024-06-25 | 2024-06-21 | 2.710 | 57,250 | +0 | 0.00% | 155,148 |
| 2024-06-24 | 2024-06-20 | 2.750 | 57,250 | +0 | 0.00% | 157,438 |
| 2024-06-21 | 2024-06-19 | 2.790 | 57,250 | +0 | 0.00% | 159,728 |
| 2024-06-20 | 2024-06-18 | 2.740 | 57,250 | +0 | 0.00% | 156,865 |
| 2024-06-19 | 2024-06-17 | 2.700 | 57,250 | +0 | 0.00% | 154,575 |
| 2024-06-18 | 2024-06-14 | 2.710 | 57,250 | +0 | 0.00% | 155,148 |
| 2024-06-17 | 2024-06-13 | 2.730 | 57,250 | +0 | 0.00% | 156,292 |
| 2024-06-14 | 2024-06-12 | 2.690 | 57,250 | +0 | 0.00% | 154,002 |
| 2024-06-13 | 2024-06-11 | 2.760 | 57,250 | +0 | 0.00% | 158,010 |
| 2024-06-12 | 2024-06-07 | 2.810 | 57,250 | +0 | 0.00% | 160,872 |
| 2024-06-11 | 2024-06-06 | 2.790 | 57,250 | +0 | 0.00% | 159,728 |
| 2024-06-07 | 2024-06-05 | 2.870 | 57,250 | +0 | 0.00% | 164,308 |
| 2024-06-06 | 2024-06-04 | 2.920 | 57,250 | +0 | 0.00% | 167,170 |
| 2024-06-05 | 2024-06-03 | 2.880 | 57,250 | +0 | 0.00% | 164,880 |
| 2024-06-04 | 2024-05-31 | 2.850 | 57,250 | +0 | 0.00% | 163,162 |
| 2024-06-03 | 2024-05-30 | 2.910 | 57,250 | +0 | 0.00% | 166,598 |
| 2024-05-31 | 2024-05-29 | 2.960 | 57,250 | +0 | 0.00% | 169,460 |
| 2024-05-30 | 2024-05-28 | 2.970 | 57,250 | +0 | 0.00% | 170,032 |
| 2024-05-29 | 2024-05-27 | 2.970 | 57,250 | +0 | 0.00% | 170,032 |
| 2024-05-28 | 2024-05-24 | 2.980 | 57,250 | +0 | 0.00% | 170,605 |
| 2024-05-27 | 2024-05-23 | 3.050 | 57,250 | +0 | 0.00% | 174,612 |
| 2024-05-24 | 2024-05-22 | 3.130 | 57,250 | +0 | 0.00% | 179,192 |
| 2024-05-23 | 2024-05-21 | 3.120 | 57,250 | +0 | 0.00% | 178,620 |
| 2024-05-22 | 2024-05-20 | 3.210 | 57,250 | +0 | 0.00% | 183,772 |
| 2024-05-21 | 2024-05-17 | 3.100 | 57,250 | +0 | 0.00% | 177,475 |
| 2024-05-20 | 2024-05-16 | 3.110 | 57,250 | +0 | 0.00% | 178,048 |
| 2024-05-17 | 2024-05-14 | 3.070 | 57,250 | +0 | 0.00% | 175,758 |
| 2024-05-16 | 2024-05-13 | 3.150 | 57,250 | +0 | 0.00% | 180,338 |
| 2024-05-14 | 2024-05-10 | 2.900 | 57,250 | +0 | 0.00% | 166,025 |
| 2024-05-13 | 2024-05-09 | 2.940 | 57,250 | +0 | 0.00% | 168,315 |
| 2024-05-10 | 2024-05-08 | 2.860 | 57,250 | +0 | 0.00% | 163,735 |
| 2024-05-09 | 2024-05-07 | 2.860 | 57,250 | +0 | 0.00% | 163,735 |
| 2024-05-08 | 2024-05-06 | 2.900 | 57,250 | +0 | 0.00% | 166,025 |
| 2024-05-07 | 2024-05-03 | 3.020 | 57,250 | +0 | 0.00% | 172,895 |
| 2024-05-06 | 2024-05-02 | 2.940 | 57,250 | +0 | 0.00% | 168,315 |
| 2024-05-03 | 2024-04-30 | 2.890 | 57,250 | +0 | 0.00% | 165,452 |
| 2024-05-02 | 2024-04-29 | 2.960 | 57,250 | +0 | 0.00% | 169,460 |
| 2024-04-30 | 2024-04-26 | 2.860 | 57,250 | +0 | 0.00% | 163,735 |
| 2024-04-29 | 2024-04-25 | 2.800 | 57,250 | +0 | 0.00% | 160,300 |
| 2024-04-26 | 2024-04-24 | 2.860 | 57,250 | +0 | 0.00% | 163,735 |
| 2024-04-25 | 2024-04-23 | 2.760 | 57,250 | +0 | 0.00% | 158,010 |
| 2024-04-24 | 2024-04-22 | 2.710 | 57,250 | +0 | 0.00% | 155,148 |
| 2024-04-23 | 2024-04-19 | 2.610 | 57,250 | +0 | 0.00% | 149,422 |
| 2024-04-22 | 2024-04-18 | 2.680 | 57,250 | +0 | 0.00% | 153,430 |
| 2024-04-19 | 2024-04-17 | 2.570 | 57,250 | +0 | 0.00% | 147,132 |
| 2024-04-18 | 2024-04-16 | 2.620 | 57,250 | +0 | 0.00% | 149,995 |
| 2024-04-17 | 2024-04-15 | 2.810 | 57,250 | +0 | 0.00% | 160,872 |
| 2024-04-16 | 2024-04-12 | 2.850 | 57,250 | +0 | 0.00% | 163,162 |
| 2024-04-15 | 2024-04-11 | 2.860 | 57,250 | +0 | 0.00% | 163,735 |
| 2024-04-12 | 2024-04-10 | 2.940 | 57,250 | +0 | 0.00% | 168,315 |
| 2024-04-11 | 2024-04-09 | 2.960 | 57,250 | +0 | 0.00% | 169,460 |
| 2024-04-10 | 2024-04-08 | 2.670 | 57,250 | +0 | 0.00% | 152,858 |
| 2024-04-09 | 2024-04-05 | 2.530 | 57,250 | +0 | 0.00% | 144,842 |
| 2024-04-08 | 2024-04-03 | 2.480 | 57,250 | +0 | 0.00% | 141,980 |
| 2024-04-05 | 2024-04-02 | 2.460 | 57,250 | +0 | 0.00% | 140,835 |
| 2024-04-03 | 2024-03-28 | 2.390 | 57,250 | +0 | 0.00% | 136,828 |
| 2024-04-02 | 2024-03-27 | 2.370 | 57,250 | +0 | 0.00% | 135,682 |
| 2024-03-28 | 2024-03-26 | 2.410 | 57,250 | +0 | 0.00% | 137,972 |
| 2024-03-27 | 2024-03-25 | 2.350 | 57,250 | +0 | 0.00% | 134,538 |
| 2024-03-26 | 2024-03-22 | 2.350 | 57,250 | +0 | 0.00% | 134,538 |
| 2024-03-25 | 2024-03-21 | 2.380 | 57,250 | +0 | 0.00% | 136,255 |
| 2024-03-22 | 2024-03-20 | 2.310 | 57,250 | +0 | 0.00% | 132,248 |
| 2024-03-21 | 2024-03-19 | 2.320 | 57,250 | +0 | 0.00% | 132,820 |
| 2024-03-20 | 2024-03-18 | 2.330 | 57,250 | +0 | 0.00% | 133,392 |
| 2024-03-19 | 2024-03-15 | 2.320 | 57,250 | +0 | 0.00% | 132,820 |
| 2024-03-18 | 2024-03-14 | 2.330 | 57,250 | +0 | 0.00% | 133,392 |
| 2024-03-15 | 2024-03-13 | 2.360 | 57,250 | +0 | 0.00% | 135,110 |
| 2024-03-14 | 2024-03-12 | 2.380 | 57,250 | +0 | 0.00% | 136,255 |
| 2024-03-13 | 2024-03-11 | 2.360 | 57,250 | -40,000 | 0.00% | 135,110 |
| 2024-01-03 | 2023-12-29 | 2.470 | 97,250 | +40,000 | 0.00% | 240,208 |
| 2023-06-14 | 2023-06-12 | 3.280 | 57,250 | -40,000 | 0.00% | 187,780 |
| 2023-05-15 | 2023-05-11 | 3.680 | 97,250 | -60,000 | 0.00% | 357,880 |
| 2023-04-24 | 2023-04-20 | 4.120 | 157,250 | +100,000 | 0.00% | 647,870 |
| 2023-02-23 | 2023-02-21 | 4.000 | 57,250 | +10,000 | 0.00% | 229,000 |
| 2022-09-29 | 2022-09-27 | 3.110 | 47,250 | -42,388 | 0.00% | 146,948 |
| 2022-09-28 | 2022-09-26 | 2.990 | 89,638 | +42,388 | 0.00% | 268,018 |
| 2022-09-22 | 2022-09-20 | 3.100 | 47,250 | +10,250 | 0.00% | 146,475 |
| 2022-09-07 | 2022-09-05 | 2.570 | 37,000 | -1,000 | 0.00% | 95,090 |
| 2022-09-05 | 2022-09-01 | 2.700 | 38,000 | -5,000 | 0.00% | 102,600 |
| 2022-09-02 | 2022-08-31 | 2.750 | 43,000 | +1,000 | 0.00% | 118,250 |
| 2022-08-19 | 2022-08-17 | 3.233 | 42,000 | +2,634 | 0.00% | 135,774 |
| 2022-08-11 | 2022-08-09 | 3.137 | 39,366 | -938 | 0.00% | 123,479 |
| 2022-08-09 | 2022-08-05 | 2.934 | 40,304 | +938 | 0.00% | 118,251 |
| 2022-04-29 | 2022-04-27 | 3.478 | 39,366 | +10,310 | 0.00% | 136,919 |
| 2022-03-28 | 2022-03-24 | 4.140 | 29,056 | -74,984 | 0.00% | 120,280 |
| 2022-03-18 | 2022-03-16 | 3.361 | 104,040 | +28,119 | 0.00% | 349,651 |
| 2022-03-16 | 2022-03-14 | 3.425 | 75,921 | +46,865 | 0.00% | 260,011 |
| 2022-03-04 | 2022-03-02 | 4.374 | 29,056 | +4,686 | 0.00% | 127,100 |
| 2022-01-19 | 2022-01-17 | 5.793 | 24,370 | +9,373 | 0.00% | 141,182 |
| 2021-09-20 | 2021-09-16 | 5.484 | 14,997 | -18,746 | 0.00% | 82,242 |
| 2021-09-17 | 2021-09-15 | 5.708 | 33,743 | +18,746 | 0.00% | 192,602 |
| 2021-08-26 | 2021-08-24 | 7.042 | 14,997 | -28,119 | 0.00% | 105,602 |
| 2021-08-24 | 2021-08-20 | 6.327 | 43,116 | +28,119 | 0.00% | 272,783 |
| 2021-07-15 | 2021-07-13 | 8.706 | 14,997 | +4,687 | 0.00% | 130,563 |
| 2021-07-05 | 2021-06-30 | 9.047 | 10,310 | -6,561 | 0.00% | 93,278 |
| 2021-07-02 | 2021-06-29 | 8.663 | 16,871 | +4,686 | 0.00% | 146,158 |
| 2021-06-25 | 2021-06-23 | 8.909 | 12,185 | +9,373 | 0.00% | 108,552 |
| 2021-06-23 | 2021-06-21 | 9.442 | 2,812 | +1,875 | 0.00% | 26,551 |
| 2020-11-12 | 2020-11-10 | 10.274 | 937 | -56,238 | 0.00% | 9,627 |
| 2020-11-09 | 2020-11-05 | 9.133 | 57,175 | +56,238 | 0.00% | 522,161 |
| 2020-08-26 | 2020-08-24 | 10.989 | 937 | -281,188 | 0.00% | 10,297 |
| 2020-08-25 | 2020-08-21 | 11.160 | 282,125 | +281,188 | 0.01% | 3,148,455 |
| 2020-08-03 | 2020-07-30 | 9.090 | 937 | -9,373 | 0.00% | 8,517 |
| 2020-07-15 | 2020-07-13 | 9.101 | 10,310 | -4,687 | 0.00% | 93,828 |
| 2020-07-13 | 2020-07-09 | 9.026 | 14,997 | +4,687 | 0.00% | 135,363 |
| 2020-06-11 | 2020-06-09 | 10.590 | 10,310 | +235 | 0.00% | 109,184 |
| 2020-06-01 | 2020-05-28 | 9.498 | 10,075 | -73,276 | 0.00% | 95,696 |
| 2020-05-26 | 2020-05-22 | 8.789 | 83,351 | +73,276 | 0.00% | 732,548 |
| 2020-02-06 | 2020-02-04 | 9.608 | 10,075 | -54,957 | 0.00% | 96,796 |
| 2020-01-21 | 2020-01-17 | 11.464 | 65,032 | +54,957 | 0.00% | 745,497 |
| 2019-11-01 | 2019-10-30 | 9.236 | 10,075 | -5,496 | 0.00% | 93,056 |
| 2019-10-09 | 2019-10-04 | 8.352 | 15,571 | -6,412 | 0.00% | 130,049 |
| 2019-10-08 | 2019-10-03 | 8.538 | 21,983 | +6,412 | 0.00% | 187,682 |
| 2019-09-11 | 2019-09-09 | 8.483 | 15,571 | -14,655 | 0.00% | 132,089 |
| 2019-09-06 | 2019-09-04 | 8.471 | 30,226 | +308 | 0.00% | 256,051 |
| 2019-08-29 | 2019-08-27 | 8.273 | 29,918 | -9,066 | 0.00% | 247,501 |
| 2019-08-28 | 2019-08-26 | 8.162 | 38,984 | +9,066 | 0.00% | 318,201 |
| 2019-08-12 | 2019-08-08 | 8.317 | 29,918 | +5,440 | 0.00% | 248,821 |
| 2019-08-09 | 2019-08-07 | 8.361 | 24,478 | +9,066 | 0.00% | 204,658 |
| 2019-08-08 | 2019-08-06 | 8.537 | 15,412 | -3,627 | 0.00% | 131,578 |
| 2019-08-07 | 2019-08-05 | 8.593 | 19,039 | -9,066 | 0.00% | 163,593 |
| 2019-08-06 | 2019-08-02 | 9.045 | 28,105 | +9,066 | 0.00% | 254,203 |
| 2019-07-19 | 2019-07-17 | 10.501 | 19,039 | -9,972 | 0.00% | 199,924 |
| 2019-07-17 | 2019-07-15 | 10.015 | 29,011 | -9,066 | 0.00% | 290,558 |
| 2019-07-16 | 2019-07-12 | 9.938 | 38,077 | +9,066 | 0.00% | 378,418 |
| 2019-06-21 | 2019-06-19 | 9.453 | 29,011 | -5,440 | 0.00% | 274,238 |
| 2019-06-18 | 2019-06-14 | 9.045 | 34,451 | +5,440 | 0.00% | 311,601 |
| 2019-06-13 | 2019-06-11 | 9.982 | 29,011 | +703 | 0.00% | 289,580 |
| 2019-05-30 | 2019-05-28 | 9.948 | 28,308 | -4,423 | 0.00% | 281,603 |
| 2019-05-28 | 2019-05-24 | 9.530 | 32,731 | +4,423 | 0.00% | 311,912 |
| 2019-05-24 | 2019-05-22 | 9.790 | 28,308 | -1,769 | 0.00% | 277,123 |
| 2019-05-23 | 2019-05-21 | 9.677 | 30,077 | +1,769 | 0.00% | 291,040 |
| 2019-05-14 | 2019-05-09 | 10.287 | 28,308 | +5,308 | 0.00% | 291,203 |
| 2019-05-06 | 2019-05-02 | 12.005 | 23,000 | -8,846 | 0.00% | 276,120 |
| 2019-05-03 | 2019-04-30 | 10.705 | 31,846 | +8,846 | 0.00% | 340,918 |
| 2019-04-15 | 2019-04-11 | 10.739 | 23,000 | -8,846 | 0.00% | 247,000 |
| 2019-03-12 | 2019-03-08 | 10.095 | 31,846 | +9,731 | 0.00% | 321,478 |
| 2019-03-06 | 2019-03-04 | 10.728 | 22,115 | -176,924 | 0.00% | 237,246 |
| 2019-03-05 | 2019-03-01 | 10.366 | 199,039 | +176,924 | 0.00% | 2,063,253 |
| 2019-02-28 | 2019-02-26 | 10.400 | 22,115 | -19,462 | 0.00% | 229,996 |
| 2019-02-25 | 2019-02-21 | 10.332 | 41,577 | -4,423 | 0.00% | 429,580 |
| 2019-02-21 | 2019-02-19 | 9.303 | 46,000 | -8,846 | 0.00% | 427,959 |
| 2019-02-08 | 2019-01-31 | 9.292 | 54,846 | -9,731 | 0.00% | 509,638 |
| 2019-01-28 | 2019-01-24 | 8.806 | 64,577 | +9,731 | 0.00% | 568,670 |
| 2019-01-21 | 2019-01-17 | 7.879 | 54,846 | -8,846 | 0.00% | 432,138 |
| 2019-01-18 | 2019-01-16 | 7.857 | 63,692 | +17,692 | 0.00% | 500,397 |
| 2018-09-11 | 2018-09-07 | 8.943 | 46,000 | +4,423 | 0.00% | 411,362 |
| 2018-09-10 | 2018-09-06 | 9.342 | 41,577 | +425 | 0.00% | 388,429 |
| 2018-09-06 | 2018-09-04 | 10.108 | 41,152 | -8,756 | 0.00% | 415,948 |
| 2018-09-05 | 2018-09-03 | 9.765 | 49,908 | +8,756 | 0.00% | 487,350 |
| 2018-08-29 | 2018-08-27 | 10.336 | 41,152 | +8,756 | 0.00% | 425,348 |
| 2018-08-22 | 2018-08-20 | 9.662 | 32,396 | -3,503 | 0.00% | 313,016 |
| 2018-08-20 | 2018-08-16 | 9.342 | 35,899 | +3,503 | 0.00% | 335,383 |
| 2018-08-14 | 2018-08-10 | 10.587 | 32,396 | -175,116 | 0.00% | 342,986 |
| 2018-08-13 | 2018-08-09 | 10.553 | 207,512 | +175,116 | 0.00% | 2,189,879 |
| 2018-06-15 | 2018-06-13 | 12.006 | 32,396 | +8,755 | 0.00% | 388,947 |
| 2018-06-14 | 2018-06-12 | 12.284 | 23,641 | +343 | 0.00% | 290,409 |
| 2018-06-11 | 2018-06-07 | 12.215 | 23,298 | +8,629 | 0.00% | 284,576 |
| 2018-05-09 | 2018-05-07 | 10.175 | 14,669 | -86,290 | 0.00% | 149,257 |
| 2018-05-08 | 2018-05-04 | 10.117 | 100,959 | -345,161 | 0.00% | 1,021,406 |
| 2018-05-07 | 2018-05-03 | 10.140 | 446,120 | +422,822 | 0.01% | 4,523,752 |
| 2018-05-02 | 2018-04-27 | 9.120 | 23,298 | -17,258 | 0.00% | 212,487 |
| 2018-04-13 | 2018-04-11 | 8.147 | 40,556 | -6,904 | 0.00% | 330,407 |
| 2018-04-12 | 2018-04-10 | 8.054 | 47,460 | -1,725 | 0.00% | 382,254 |
| 2018-04-09 | 2018-04-04 | 7.730 | 49,185 | +1,725 | 0.00% | 380,187 |
| 2018-03-29 | 2018-03-27 | 7.985 | 47,460 | +6,904 | 0.00% | 378,954 |
| 2018-02-28 | 2018-02-26 | 8.460 | 40,556 | -31,928 | 0.00% | 343,097 |
| 2018-02-26 | 2018-02-22 | 8.703 | 72,484 | -2,588 | 0.00% | 630,843 |
| 2018-02-23 | 2018-02-21 | 8.900 | 75,072 | +2,588 | 0.00% | 668,157 |
| 2018-02-14 | 2018-02-12 | 8.309 | 72,484 | -10,354 | 0.00% | 602,283 |
| 2018-02-13 | 2018-02-09 | 8.286 | 82,838 | +3,451 | 0.00% | 686,396 |
| 2018-02-12 | 2018-02-08 | 8.553 | 79,387 | +6,903 | 0.00% | 678,961 |
| 2018-02-09 | 2018-02-07 | 8.390 | 72,484 | -2,588 | 0.00% | 608,163 |
| 2018-02-08 | 2018-02-06 | 8.506 | 75,072 | -50,049 | 0.00% | 638,577 |
| 2018-02-07 | 2018-02-05 | 8.900 | 125,121 | +17,258 | 0.00% | 1,113,603 |
| 2018-02-06 | 2018-02-02 | 8.970 | 107,863 | +6,904 | 0.00% | 967,503 |
| 2018-02-01 | 2018-01-30 | 9.039 | 100,959 | +8,629 | 0.00% | 912,596 |
| 2018-01-31 | 2018-01-29 | 9.399 | 92,330 | +8,629 | 0.00% | 867,766 |
| 2018-01-26 | 2018-01-24 | 9.897 | 83,701 | -3,452 | 0.00% | 828,376 |
| 2018-01-24 | 2018-01-22 | 9.677 | 87,153 | -8,629 | 0.00% | 843,350 |
| 2018-01-23 | 2018-01-19 | 9.236 | 95,782 | +3,452 | 0.00% | 884,670 |
| 2018-01-22 | 2018-01-18 | 9.144 | 92,330 | +8,629 | 0.00% | 844,226 |
| 2018-01-11 | 2018-01-09 | 8.529 | 83,701 | -5,178 | 0.00% | 713,917 |
| 2018-01-05 | 2018-01-03 | 8.471 | 88,879 | -3,451 | 0.00% | 752,932 |
| 2017-12-15 | 2017-12-13 | 7.533 | 92,330 | -4,315 | 0.00% | 695,497 |
| 2017-12-13 | 2017-12-11 | 7.278 | 96,645 | -25,887 | 0.00% | 703,361 |
| 2017-11-30 | 2017-11-28 | 7.278 | 122,532 | +43,145 | 0.00% | 891,760 |
| 2017-11-29 | 2017-11-27 | 7.278 | 79,387 | -12,943 | 0.00% | 577,761 |
| 2017-11-24 | 2017-11-22 | 7.347 | 92,330 | +38,830 | 0.00% | 678,377 |
| 2017-11-15 | 2017-11-13 | 7.324 | 53,500 | +4,315 | 0.00% | 391,841 |
| 2017-11-13 | 2017-11-09 | 7.521 | 49,185 | +17,258 | 0.00% | 369,927 |
| 2017-10-10 | 2017-10-06 | 8.135 | 31,927 | -24,162 | 0.00% | 259,737 |
| 2017-10-09 | 2017-10-04 | 8.321 | 56,089 | +8,629 | 0.00% | 466,704 |
| 2017-10-04 | 2017-09-29 | 8.286 | 47,460 | -86,290 | 0.00% | 393,254 |
| 2017-09-22 | 2017-09-20 | 8.529 | 133,750 | +86,290 | 0.00% | 1,140,803 |
| 2017-09-20 | 2017-09-18 | 8.356 | 47,460 | +24,162 | 0.00% | 396,554 |
| 2017-09-04 | 2017-08-31 | 7.971 | 23,298 | +163 | 0.00% | 185,712 |
| 2017-07-19 | 2017-07-17 | 9.010 | 23,135 | -4,284 | 0.00% | 208,443 |
| 2017-06-19 | 2017-06-15 | 9.547 | 27,419 | +4,284 | 0.00% | 261,761 |
| 2017-06-16 | 2017-06-14 | 10.135 | 23,135 | +8,569 | 0.00% | 234,468 |
| 2017-06-15 | 2017-06-13 | 10.099 | 14,566 | +308 | 0.00% | 147,102 |
| 2017-06-12 | 2017-06-08 | 9.562 | 14,258 | -8,387 | 0.00% | 136,342 |
| 2017-04-20 | 2017-04-18 | 8.585 | 22,645 | -16,774 | 0.00% | 194,402 |
| 2017-04-13 | 2017-04-11 | 8.609 | 39,419 | +8,387 | 0.00% | 339,342 |
| 2017-04-12 | 2017-04-10 | 8.621 | 31,032 | -8,387 | 0.00% | 267,512 |
| 2017-04-11 | 2017-04-07 | 8.275 | 39,419 | -8,387 | 0.00% | 326,182 |
| 2017-04-10 | 2017-04-06 | 7.929 | 47,806 | +8,387 | 0.00% | 379,052 |
| 2017-03-29 | 2017-03-27 | 7.416 | 39,419 | +16,774 | 0.00% | 292,342 |
| 2016-11-17 | 2016-11-15 | 6.534 | 22,645 | +8,387 | 0.00% | 147,961 |
| 2016-09-19 | 2016-09-14 | 6.343 | 14,258 | -8,387 | 0.00% | 90,441 |
| 2016-09-15 | 2016-09-13 | 6.188 | 22,645 | +8,387 | 0.00% | 140,131 |
| 2016-09-14 | 2016-09-12 | 6.319 | 14,258 | -8,387 | 0.00% | 90,101 |
| 2016-09-13 | 2016-09-09 | 6.558 | 22,645 | -20,967 | 0.00% | 148,501 |
| 2016-09-12 | 2016-09-08 | 6.439 | 43,612 | +20,967 | 0.00% | 280,799 |
| 2016-09-09 | 2016-09-07 | 6.260 | 22,645 | -41,935 | 0.00% | 141,751 |
| 2016-09-05 | 2016-09-01 | 6.188 | 64,580 | -41,934 | 0.00% | 399,632 |
| 2016-08-29 | 2016-08-25 | 6.141 | 106,514 | +9,546 | 0.00% | 654,153 |
| 2016-08-24 | 2016-08-22 | 6.431 | 96,968 | -8,288 | 0.00% | 623,607 |
| 2016-08-15 | 2016-08-11 | 6.226 | 105,256 | +8,288 | 0.00% | 655,317 |
| 2016-08-12 | 2016-08-10 | 6.298 | 96,968 | -16,576 | 0.00% | 610,737 |
| 2016-08-11 | 2016-08-09 | 6.274 | 113,544 | +8,288 | 0.00% | 712,398 |
| 2016-08-10 | 2016-08-08 | 6.093 | 105,256 | +8,288 | 0.00% | 641,348 |
| 2016-07-15 | 2016-07-13 | 5.731 | 96,968 | -8,288 | 0.00% | 555,747 |
| 2016-07-07 | 2016-07-05 | 5.574 | 105,256 | +8,288 | 0.00% | 586,738 |
| 2016-06-20 | 2016-06-16 | 5.808 | 96,968 | +3,088 | 0.00% | 563,152 |
| 2016-04-05 | 2016-03-31 | 6.904 | 93,880 | +16,048 | 0.00% | 648,178 |
| 2016-03-23 | 2016-03-21 | 6.580 | 77,832 | +24,071 | 0.00% | 512,157 |
| 2016-03-16 | 2016-03-14 | 6.344 | 53,761 | +16,048 | 0.00% | 341,033 |
| 2016-03-10 | 2016-03-08 | 6.244 | 37,713 | -12,036 | 0.00% | 235,472 |
| 2016-03-08 | 2016-03-04 | 6.269 | 49,749 | +24,072 | 0.00% | 311,863 |
| 2016-02-25 | 2016-02-23 | 6.979 | 25,677 | -12,036 | 0.00% | 179,202 |
| 2016-02-04 | 2016-02-02 | 6.294 | 37,713 | +24,072 | 0.00% | 237,352 |
| 2016-01-29 | 2016-01-27 | 5.882 | 13,641 | -8,024 | 0.00% | 80,242 |
| 2016-01-21 | 2016-01-19 | 5.895 | 21,665 | +8,024 | 0.00% | 127,712 |
| 2016-01-20 | 2016-01-18 | 5.920 | 13,641 | -8,024 | 0.00% | 80,752 |
| 2016-01-19 | 2016-01-15 | 5.733 | 21,665 | +8,024 | 0.00% | 124,202 |
| 2015-10-15 | 2015-10-13 | 8.288 | 13,641 | -8,024 | 0.00% | 113,052 |
| 2015-10-12 | 2015-10-08 | 8.063 | 21,665 | +8,024 | 0.00% | 174,692 |
| 2015-10-02 | 2015-09-29 | 6.817 | 13,641 | -8,024 | 0.00% | 92,992 |
| 2015-09-30 | 2015-09-25 | 7.316 | 21,665 | +8,024 | 0.00% | 158,492 |
| 2015-09-16 | 2015-09-14 | 7.976 | 13,641 | -802 | 0.00% | 108,802 |
| 2015-09-08 | 2015-09-04 | 8.288 | 14,443 | -1,605 | 0.00% | 119,699 |
| 2015-08-31 | 2015-08-27 | 9.436 | 16,048 | +215 | 0.00% | 151,431 |
| 2015-08-21 | 2015-08-19 | 10.080 | 15,833 | +3,958 | 0.00% | 159,602 |
| 2015-08-12 | 2015-08-10 | 11.647 | 11,875 | -7,916 | 0.00% | 138,305 |
| 2015-08-10 | 2015-08-06 | 11.179 | 19,791 | +7,916 | 0.00% | 221,250 |
| 2015-07-14 | 2015-07-10 | 11.318 | 11,875 | -1,583 | 0.00% | 134,405 |
| 2015-07-10 | 2015-07-08 | 10.156 | 13,458 | +1,583 | 0.00% | 136,681 |
| 2015-07-08 | 2015-07-06 | 10.901 | 11,875 | -3,958 | 0.00% | 129,454 |
| 2015-07-03 | 2015-06-30 | 10.611 | 15,833 | -7,916 | 0.00% | 168,002 |
| 2015-06-24 | 2015-06-22 | 11.950 | 23,749 | -79,164 | 0.00% | 283,798 |
| 2015-06-23 | 2015-06-19 | 13.744 | 102,913 | +79,164 | 0.00% | 1,414,403 |
| 2015-06-22 | 2015-06-18 | 13.636 | 23,749 | +1,441 | 0.00% | 323,844 |
| 2015-06-19 | 2015-06-17 | 13.354 | 22,308 | +7,436 | 0.00% | 297,894 |
| 2015-05-06 | 2015-05-04 | 13.690 | 14,872 | +3,718 | 0.00% | 203,596 |
| 2015-05-04 | 2015-04-29 | 13.381 | 11,154 | -11,154 | 0.00% | 149,247 |
| 2015-04-30 | 2015-04-28 | 13.663 | 22,308 | -14,873 | 0.00% | 304,794 |
| 2015-04-29 | 2015-04-27 | 13.959 | 37,181 | +26,027 | 0.00% | 519,004 |
| 2015-04-28 | 2015-04-24 | 13.717 | 11,154 | +5,949 | 0.00% | 152,997 |
| 2015-04-27 | 2015-04-23 | 13.112 | 5,205 | +1,487 | 0.00% | 68,246 |
| 2015-04-15 | 2015-04-13 | 14.900 | 3,718 | -7,436 | 0.00% | 55,399 |
| 2015-04-14 | 2015-04-10 | 15.384 | 11,154 | +7,436 | 0.00% | 171,597 |
| 2015-04-13 | 2015-04-09 | 15.438 | 3,718 | -22,309 | 0.00% | 57,399 |
| 2015-04-10 | 2015-04-08 | 14.685 | 26,027 | -14,872 | 0.00% | 382,207 |
| 2015-04-08 | 2015-04-01 | 14.013 | 40,899 | -2,231 | 0.00% | 573,103 |
| 2015-03-30 | 2015-03-26 | 13.744 | 43,130 | -7,436 | 0.00% | 592,765 |
| 2015-03-24 | 2015-03-20 | 13.502 | 50,566 | +2,231 | 0.00% | 682,723 |
| 2015-03-23 | 2015-03-19 | 13.300 | 48,335 | +7,436 | 0.00% | 642,850 |
| 2015-03-19 | 2015-03-17 | 12.547 | 40,899 | +4,462 | 0.00% | 513,152 |
| 2015-03-16 | 2015-03-12 | 13.394 | 36,437 | +2,974 | 0.00% | 488,038 |
| 2015-03-12 | 2015-03-10 | 13.381 | 33,463 | -14,872 | 0.00% | 447,754 |
| 2015-03-09 | 2015-03-05 | 14.282 | 48,335 | +22,308 | 0.00% | 690,300 |
| 2015-02-11 | 2015-02-09 | 15.250 | 26,027 | -6,692 | 0.00% | 396,907 |
| 2015-02-10 | 2015-02-06 | 15.250 | 32,719 | +6,692 | 0.00% | 498,959 |
| 2015-02-03 | 2015-01-30 | 15.384 | 26,027 | +14,873 | 0.00% | 400,407 |
| 2015-01-29 | 2015-01-27 | 16.057 | 11,154 | -7,436 | 0.00% | 179,096 |
| 2015-01-23 | 2015-01-21 | 14.846 | 18,590 | +7,436 | 0.00% | 275,994 |
| 2014-12-29 | 2014-12-22 | 16.406 | 11,154 | -5,949 | 0.00% | 182,996 |
| 2014-12-23 | 2014-12-19 | 16.648 | 17,103 | -8,924 | 0.00% | 284,738 |
| 2014-12-22 | 2014-12-18 | 16.030 | 26,027 | -3,718 | 0.00% | 417,208 |
| 2014-12-19 | 2014-12-17 | 15.546 | 29,745 | +7,437 | 0.00% | 462,406 |
| 2014-12-18 | 2014-12-16 | 16.568 | 22,308 | +1,487 | 0.00% | 369,593 |
| 2014-12-17 | 2014-12-15 | 17.644 | 20,821 | +2,974 | 0.00% | 367,356 |
| 2014-12-15 | 2014-12-11 | 17.751 | 17,847 | +744 | 0.00% | 316,804 |
| 2014-12-12 | 2014-12-10 | 18.074 | 17,103 | +743 | 0.00% | 309,117 |
| 2014-12-11 | 2014-12-09 | 17.455 | 16,360 | +2,975 | 0.00% | 285,568 |
| 2014-12-09 | 2014-12-05 | 18.397 | 13,385 | -2,975 | 0.00% | 246,239 |
| 2014-12-05 | 2014-12-03 | 19.096 | 16,360 | +1,488 | 0.00% | 312,409 |
| 2014-12-04 | 2014-12-02 | 20.279 | 14,872 | -1,488 | 0.00% | 301,594 |
| 2014-11-24 | 2014-11-20 | 20.494 | 16,360 | +2,231 | 0.00% | 335,290 |
| 2014-11-20 | 2014-11-18 | 20.737 | 14,129 | +1,488 | 0.00% | 292,987 |
| 2014-11-13 | 2014-11-11 | 20.226 | 12,641 | +1,487 | 0.00% | 255,671 |
| 2014-11-04 | 2014-10-31 | 22.028 | 11,154 | -2,231 | 0.00% | 245,695 |
| 2014-10-15 | 2014-10-13 | 20.037 | 13,385 | +744 | 0.00% | 268,199 |
| 2014-10-10 | 2014-10-08 | 20.548 | 12,641 | -2,231 | 0.00% | 259,751 |
| 2014-10-09 | 2014-10-07 | 20.871 | 14,872 | +743 | 0.00% | 310,394 |
| 2014-09-26 | 2014-09-24 | 21.005 | 14,129 | -3,718 | 0.00% | 296,787 |
| 2014-09-25 | 2014-09-23 | 21.113 | 17,847 | +3,718 | 0.00% | 376,805 |
| 2014-09-23 | 2014-09-19 | 22.646 | 14,129 | -3,718 | 0.00% | 319,967 |
| 2014-09-22 | 2014-09-18 | 22.243 | 17,847 | +5,206 | 0.00% | 396,965 |
| 2014-09-05 | 2014-09-03 | 25.497 | 12,641 | +743 | 0.00% | 322,308 |
| 2014-09-04 | 2014-09-02 | 25.551 | 11,898 | +1,487 | 0.00% | 304,004 |
| 2014-09-03 | 2014-09-01 | 25.363 | 10,411 | -1,487 | 0.00% | 264,050 |
| 2014-09-02 | 2014-08-29 | 26.522 | 11,898 | +4,462 | 0.00% | 315,564 |
| 2014-09-01 | 2014-08-28 | 26.740 | 7,436 | +84 | 0.00% | 198,839 |
| 2014-07-31 | 2014-07-29 | 28.087 | 7,352 | -735 | 0.00% | 206,493 |
| 2014-06-25 | 2014-06-23 | 25.407 | 8,087 | +735 | 0.00% | 205,468 |
| 2014-06-09 | 2014-06-05 | 30.370 | 7,352 | +273 | 0.00% | 223,281 |
| 2014-04-03 | 2014-04-01 | 32.560 | 7,079 | -2,124 | 0.00% | 230,490 |
| 2014-04-01 | 2014-03-28 | 30.088 | 9,203 | -2,832 | 0.00% | 276,897 |
| 2014-03-31 | 2014-03-27 | 30.511 | 12,035 | +2,124 | 0.00% | 367,205 |
| 2014-03-28 | 2014-03-26 | 31.641 | 9,911 | +708 | 0.00% | 313,599 |
| 2014-03-18 | 2014-03-14 | 33.195 | 9,203 | +2,124 | 0.00% | 305,496 |
| 2014-03-17 | 2014-03-13 | 33.478 | 7,079 | -1,416 | 0.00% | 236,989 |
| 2014-03-14 | 2014-03-12 | 33.902 | 8,495 | +1,416 | 0.00% | 287,994 |
| 2014-03-03 | 2014-02-27 | 35.173 | 7,079 | -7,080 | 0.00% | 248,989 |
| 2014-02-28 | 2014-02-26 | 34.467 | 14,159 | +7,080 | 0.00% | 488,013 |
| 2014-02-12 | 2014-02-10 | 34.820 | 7,079 | +7,079 | 0.00% | 246,489 |
| 2014-01-21 | 2014-01-17 | 36.303 | 0 | -2,832 | ||
| 2014-01-20 | 2014-01-16 | 35.597 | 2,832 | +2,832 | 0.00% | 100,810 |
| 2014-01-16 | 2014-01-14 | 36.444 | 0 | -1,416 | ||
| 2014-01-15 | 2014-01-13 | 35.809 | 1,416 | +1,416 | 0.00% | 50,705 |
| 2014-01-13 | 2014-01-09 | 36.868 | 0 | -708 | ||
| 2014-01-10 | 2014-01-08 | 37.716 | 708 | -6,371 | 0.00% | 26,703 |
| 2014-01-09 | 2014-01-07 | 36.727 | 7,079 | -2,832 | 0.00% | 259,988 |
| 2014-01-07 | 2014-01-03 | 35.738 | 9,911 | +2,832 | 0.00% | 354,198 |
| 2014-01-03 | 2013-12-31 | 36.727 | 7,079 | -5,664 | 0.00% | 259,988 |
| 2013-12-30 | 2013-12-24 | 35.879 | 12,743 | -8,495 | 0.00% | 457,208 |
| 2013-12-27 | 2013-12-20 | 34.678 | 21,238 | +9,911 | 0.00% | 736,502 |
| 2013-12-23 | 2013-12-19 | 35.032 | 11,327 | +4,248 | 0.00% | 396,803 |
| 2013-09-02 | 2013-08-29 | 27.768 | 7,079 | +71 | 0.00% | 196,569 |
| 2013-08-05 | 2013-08-01 | 28.253 | 7,008 | -1,402 | 0.00% | 197,997 |
| 2013-07-16 | 2013-07-12 | 26.113 | 8,410 | -1,401 | 0.00% | 219,607 |
| 2013-07-15 | 2013-07-11 | 26.027 | 9,811 | +1,401 | 0.00% | 255,351 |
| 2013-07-11 | 2013-07-09 | 25.028 | 8,410 | -2,102 | 0.00% | 210,487 |
| 2013-07-09 | 2013-07-05 | 25.913 | 10,512 | +2,102 | 0.00% | 272,396 |
| 2013-07-03 | 2013-06-28 | 26.912 | 8,410 | -7,008 | 0.00% | 226,328 |
| 2013-07-02 | 2013-06-27 | 26.398 | 15,418 | -701 | 0.00% | 407,005 |
| 2013-06-27 | 2013-06-25 | 25.428 | 16,119 | +701 | 0.00% | 409,870 |
| 2013-06-26 | 2013-06-24 | 25.456 | 15,418 | -7,709 | 0.00% | 392,485 |
| 2013-06-25 | 2013-06-21 | 26.227 | 23,127 | +9,111 | 0.00% | 606,547 |
| 2013-06-24 | 2013-06-20 | 28.339 | 14,016 | -7,008 | 0.00% | 397,195 |
| 2013-06-21 | 2013-06-19 | 28.752 | 21,024 | -4,906 | 0.00% | 604,492 |
| 2013-06-20 | 2013-06-18 | 29.038 | 25,930 | +11,914 | 0.00% | 752,951 |
| 2013-06-17 | 2013-06-13 | 27.968 | 14,016 | -1,402 | 0.00% | 391,995 |
| 2013-06-11 | 2013-06-07 | 28.538 | 15,418 | -1,401 | 0.00% | 440,005 |
| 2013-06-10 | 2013-06-06 | 28.752 | 16,819 | -2,804 | 0.00% | 483,588 |
| 2013-06-07 | 2013-06-05 | 28.824 | 19,623 | +2,804 | 0.00% | 565,610 |
| 2013-06-05 | 2013-06-03 | 32.434 | 16,819 | -4,205 | 0.00% | 545,514 |
| 2013-06-04 | 2013-05-31 | 31.398 | 21,024 | +2,118 | 0.00% | 660,105 |
| 2013-06-03 | 2013-05-30 | 31.472 | 18,906 | -1,350 | 0.00% | 595,004 |
| 2013-05-31 | 2013-05-29 | 31.101 | 20,256 | +1,350 | 0.00% | 629,991 |
| 2013-05-30 | 2013-05-28 | 31.916 | 18,906 | -2,701 | 0.00% | 603,405 |
| 2013-05-29 | 2013-05-27 | 30.509 | 21,607 | -2,701 | 0.00% | 659,209 |
| 2013-05-28 | 2013-05-24 | 29.694 | 24,308 | +1,351 | 0.00% | 721,814 |
| 2013-05-27 | 2013-05-23 | 29.620 | 22,957 | +8,102 | 0.00% | 679,997 |
| 2013-05-24 | 2013-05-22 | 31.176 | 14,855 | -4,051 | 0.00% | 463,112 |
| 2013-05-23 | 2013-05-21 | 30.879 | 18,906 | +1,351 | 0.00% | 583,804 |
| 2013-05-20 | 2013-05-15 | 33.323 | 17,555 | +4,051 | 0.00% | 584,985 |
| 2013-05-16 | 2013-05-14 | 31.768 | 13,504 | -675 | 0.00% | 428,994 |
| 2013-05-15 | 2013-05-13 | 31.101 | 14,179 | -676 | 0.00% | 440,988 |
| 2013-05-14 | 2013-05-10 | 31.472 | 14,855 | -6,752 | 0.00% | 467,512 |
| 2013-05-13 | 2013-05-09 | 30.361 | 21,607 | +1,351 | 0.00% | 656,009 |
| 2013-05-10 | 2013-05-08 | 30.509 | 20,256 | -4,052 | 0.00% | 617,992 |
| 2013-05-09 | 2013-05-07 | 30.139 | 24,308 | +5,402 | 0.00% | 732,614 |
| 2013-05-08 | 2013-05-06 | 29.265 | 18,906 | -675 | 0.00% | 553,284 |
| 2013-05-07 | 2013-05-03 | 28.554 | 19,581 | +1,350 | 0.00% | 559,118 |
| 2013-05-06 | 2013-05-02 | 28.051 | 18,231 | -2,025 | 0.00% | 511,390 |
| 2013-05-03 | 2013-04-30 | 28.969 | 20,256 | +2,025 | 0.00% | 586,792 |
| 2013-05-02 | 2013-04-29 | 29.028 | 18,231 | +1,351 | 0.00% | 529,210 |
| 2013-04-30 | 2013-04-26 | 29.265 | 16,880 | -1,351 | 0.00% | 493,993 |
| 2013-04-29 | 2013-04-25 | 28.850 | 18,231 | +2,026 | 0.00% | 525,970 |
| 2013-04-26 | 2013-04-24 | 28.139 | 16,205 | -1,350 | 0.00% | 455,999 |
| 2013-04-25 | 2013-04-23 | 27.636 | 17,555 | +1,350 | 0.00% | 485,148 |
| 2013-04-24 | 2013-04-22 | 28.228 | 16,205 | -4,051 | 0.00% | 457,439 |
| 2013-04-23 | 2013-04-19 | 27.488 | 20,256 | -1,351 | 0.00% | 556,792 |
| 2013-04-22 | 2013-04-18 | 27.310 | 21,607 | +4,052 | 0.00% | 590,088 |
| 2013-04-19 | 2013-04-17 | 27.369 | 17,555 | -7,428 | 0.00% | 480,468 |
| 2013-04-18 | 2013-04-16 | 27.399 | 24,983 | +8,778 | 0.00% | 684,507 |
| 2013-04-17 | 2013-04-15 | 28.110 | 16,205 | -5,402 | 0.00% | 455,519 |
| 2013-04-16 | 2013-04-12 | 28.317 | 21,607 | +2,701 | 0.00% | 611,849 |
| 2013-04-15 | 2013-04-11 | 28.554 | 18,906 | -4,051 | 0.00% | 539,844 |
| 2013-04-12 | 2013-04-10 | 28.436 | 22,957 | +1,350 | 0.00% | 652,797 |
| 2013-04-11 | 2013-04-09 | 28.436 | 21,607 | +4,052 | 0.00% | 614,409 |
| 2013-04-10 | 2013-04-08 | 28.080 | 17,555 | -4,052 | 0.00% | 492,948 |
| 2013-04-09 | 2013-04-05 | 27.873 | 21,607 | +6,752 | 0.00% | 602,248 |
| 2013-04-05 | 2013-04-02 | 28.761 | 14,855 | +2,701 | 0.00% | 427,251 |
| 2013-04-02 | 2013-03-27 | 29.472 | 12,154 | -6,752 | 0.00% | 358,207 |
| 2013-03-28 | 2013-03-26 | 28.791 | 18,906 | -10,803 | 0.00% | 544,324 |
| 2013-03-26 | 2013-03-22 | 28.051 | 29,709 | +3,376 | 0.00% | 833,354 |
| 2013-03-25 | 2013-03-21 | 28.317 | 26,333 | +6,752 | 0.00% | 745,675 |
| 2013-03-20 | 2013-03-18 | 26.955 | 19,581 | +6,752 | 0.00% | 527,798 |
| 2013-03-19 | 2013-03-15 | 27.192 | 12,829 | -6,752 | 0.00% | 348,841 |
| 2013-03-18 | 2013-03-14 | 26.777 | 19,581 | +6,752 | 0.00% | 524,318 |
| 2013-03-15 | 2013-03-13 | 27.014 | 12,829 | -6,752 | 0.00% | 346,561 |
| 2013-03-13 | 2013-03-11 | 26.866 | 19,581 | +7,427 | 0.00% | 526,058 |
| 2013-03-12 | 2013-03-08 | 27.725 | 12,154 | -4,726 | 0.00% | 336,966 |
| 2013-03-11 | 2013-03-07 | 26.984 | 16,880 | +4,726 | 0.00% | 455,494 |
| 2013-03-08 | 2013-03-06 | 27.991 | 12,154 | +3,376 | 0.00% | 340,207 |
| 2013-03-07 | 2013-03-05 | 27.488 | 8,778 | -1,350 | 0.00% | 241,288 |
| 2013-03-06 | 2013-03-04 | 27.962 | 10,128 | -6,752 | 0.00% | 283,196 |
| 2013-03-05 | 2013-03-01 | 28.465 | 16,880 | +3,376 | 0.00% | 480,493 |
| 2013-03-04 | 2013-02-28 | 28.702 | 13,504 | +1,350 | 0.00% | 387,595 |
| 2013-03-01 | 2013-02-27 | 29.843 | 12,154 | +2,026 | 0.00% | 362,707 |
| 2013-02-28 | 2013-02-26 | 29.324 | 10,128 | -6,752 | 0.00% | 296,996 |
| 2013-02-27 | 2013-02-25 | 29.206 | 16,880 | -2,026 | 0.00% | 492,993 |
| 2013-02-22 | 2013-02-20 | 28.436 | 18,906 | +10,128 | 0.00% | 537,604 |
| 2013-02-08 | 2013-02-06 | 29.383 | 8,778 | +8,778 | 0.00% | 257,928 |
| 2013-01-09 | 2013-01-07 | 28.436 | 0 | -24,308 | ||
| 2013-01-08 | 2013-01-04 | 28.139 | 24,308 | +3,377 | 0.00% | 684,013 |
| 2013-01-04 | 2013-01-02 | 27.073 | 20,931 | +4,051 | 0.00% | 566,667 |
| 2012-12-18 | 2012-12-14 | 26.392 | 16,880 | +15,530 | 0.00% | 445,494 |
| 2012-12-17 | 2012-12-13 | 26.096 | 1,350 | -5,402 | 0.00% | 35,229 |
| 2012-12-06 | 2012-12-04 | 25.533 | 6,752 | +6,752 | 0.00% | 172,398 |
| 2012-11-06 | 2012-11-02 | 26.747 | 0 | -3,376 | ||
| 2012-08-29 | 2012-08-27 | 23.845 | 3,376 | +21 | 0.00% | 80,501 |
| 2012-08-10 | 2012-08-08 | 22.504 | 3,355 | -1,342 | 0.00% | 75,501 |
| 2012-06-12 | 2012-06-08 | 20.716 | 4,697 | -1,342 | 0.00% | 97,301 |
| 2012-06-08 | 2012-06-06 | 20.030 | 6,039 | -1,342 | 0.00% | 120,961 |
| 2012-06-05 | 2012-06-01 | 19.702 | 7,381 | +1,342 | 0.00% | 145,421 |
| 2012-06-01 | 2012-05-30 | 20.984 | 6,039 | -8,723 | 0.00% | 126,721 |
| 2012-05-25 | 2012-05-23 | 19.642 | 14,762 | +2,684 | 0.00% | 289,962 |
| 2012-05-24 | 2012-05-22 | 20.626 | 12,078 | +1,342 | 0.00% | 249,122 |
| 2012-05-23 | 2012-05-21 | 21.371 | 10,736 | +4,697 | 0.00% | 229,442 |
| 2012-05-18 | 2012-05-16 | 21.908 | 6,039 | +1,342 | 0.00% | 132,301 |
| 2012-05-14 | 2012-05-10 | 25.387 | 4,697 | +186 | 0.00% | 119,241 |
| 2012-04-24 | 2012-04-20 | 26.318 | 4,511 | -7,733 | 0.00% | 118,719 |
| 2012-04-20 | 2012-04-18 | 26.318 | 12,244 | +7,733 | 0.00% | 322,234 |
| 2012-03-22 | 2012-03-20 | 25.418 | 4,511 | -2,578 | 0.00% | 114,659 |
| 2012-03-15 | 2012-03-13 | 25.169 | 7,089 | +1,289 | 0.00% | 178,426 |
| 2012-02-15 | 2012-02-13 | 22.345 | 5,800 | +1,289 | 0.00% | 129,602 |
| 2012-02-14 | 2012-02-10 | 22.562 | 4,511 | -1,289 | 0.00% | 101,779 |
| 2012-02-06 | 2012-02-02 | 22.594 | 5,800 | +1,289 | 0.00% | 131,042 |
| 2012-02-03 | 2012-02-01 | 21.973 | 4,511 | -1,289 | 0.00% | 99,119 |
| 2012-02-01 | 2012-01-30 | 21.383 | 5,800 | -1,289 | 0.00% | 124,022 |
| 2012-01-30 | 2012-01-26 | 22.128 | 7,089 | -38,666 | 0.00% | 156,865 |
| 2012-01-19 | 2012-01-17 | 20.483 | 45,755 | +2,578 | 0.00% | 937,206 |
| 2011-12-15 | 2011-12-13 | 19.769 | 43,177 | -2,578 | 0.00% | 853,580 |
| 2011-12-01 | 2011-11-29 | 19.769 | 45,755 | -1,289 | 0.00% | 904,546 |
| 2011-11-29 | 2011-11-25 | 18.156 | 47,044 | +645 | 0.00% | 854,108 |
| 2011-11-24 | 2011-11-22 | 19.024 | 46,399 | +644 | 0.00% | 882,717 |
| 2011-11-16 | 2011-11-14 | 19.707 | 45,755 | -6,444 | 0.00% | 901,706 |
| 2011-11-15 | 2011-11-11 | 20.049 | 52,199 | +33,510 | 0.00% | 1,046,519 |
| 2011-11-14 | 2011-11-10 | 20.638 | 18,689 | -36,088 | 0.00% | 385,709 |
| 2011-11-11 | 2011-11-09 | 21.445 | 54,777 | +37,377 | 0.00% | 1,174,705 |
| 2011-11-09 | 2011-11-07 | 22.656 | 17,400 | +12,889 | 0.00% | 394,207 |
| 2011-11-07 | 2011-11-03 | 22.314 | 4,511 | -2,578 | 0.00% | 100,659 |
| 2011-11-04 | 2011-11-02 | 21.414 | 7,089 | +2,578 | 0.00% | 151,805 |
| 2011-10-31 | 2011-10-27 | 22.004 | 4,511 | -6,444 | 0.00% | 99,259 |
| 2011-10-27 | 2011-10-25 | 20.359 | 10,955 | -1,289 | 0.00% | 223,033 |
| 2011-10-26 | 2011-10-24 | 20.266 | 12,244 | -2,578 | 0.00% | 248,136 |
| 2011-10-25 | 2011-10-21 | 18.621 | 14,822 | +2,578 | 0.00% | 276,001 |
| 2011-10-21 | 2011-10-19 | 19.614 | 12,244 | +6,444 | 0.00% | 240,156 |
| 2011-10-20 | 2011-10-18 | 20.638 | 5,800 | +1,289 | 0.00% | 119,702 |
| 2011-10-19 | 2011-10-17 | 22.500 | 4,511 | -1,289 | 0.00% | 101,499 |
| 2011-10-11 | 2011-10-07 | 20.173 | 5,800 | -5,155 | 0.00% | 117,002 |
| 2011-10-10 | 2011-10-06 | 19.304 | 10,955 | -2,578 | 0.00% | 211,473 |
| 2011-10-07 | 2011-10-04 | 16.635 | 13,533 | +1,289 | 0.00% | 225,119 |
| 2011-10-06 | 2011-10-03 | 16.293 | 12,244 | +2,578 | 0.00% | 199,496 |
| 2011-10-03 | 2011-09-28 | 23.959 | 9,666 | -1,289 | 0.00% | 231,588 |
| 2011-09-30 | 2011-09-27 | 22.687 | 10,955 | -1,289 | 0.00% | 248,532 |
| 2011-09-28 | 2011-09-26 | 20.949 | 12,244 | -19,333 | 0.00% | 256,495 |
| 2011-09-27 | 2011-09-23 | 21.073 | 31,577 | +20,622 | 0.00% | 665,416 |
| 2011-09-22 | 2011-09-20 | 23.711 | 10,955 | -645 | 0.00% | 259,752 |
| 2011-09-20 | 2011-09-16 | 24.828 | 11,600 | -2,578 | 0.00% | 288,005 |
| 2011-09-16 | 2011-09-14 | 23.338 | 14,178 | +2,578 | 0.00% | 330,891 |
| 2011-09-14 | 2011-09-09 | 25.200 | 11,600 | +8,378 | 0.00% | 292,325 |
| 2011-09-12 | 2011-09-08 | 26.318 | 3,222 | -32,222 | 0.00% | 84,796 |
| 2011-09-09 | 2011-09-07 | 25.883 | 35,444 | +32,222 | 0.00% | 917,405 |
| 2011-09-05 | 2011-09-01 | 27.156 | 3,222 | -5,800 | 0.00% | 87,496 |
| 2011-09-02 | 2011-08-31 | 27.714 | 9,022 | +4,511 | 0.00% | 250,038 |
| 2011-09-01 | 2011-08-30 | 26.411 | 4,511 | -3,222 | 0.00% | 119,142 |
| 2011-08-31 | 2011-08-29 | 25.663 | 7,733 | +36 | 0.00% | 198,452 |
| 2011-08-26 | 2011-08-24 | 23.886 | 7,697 | +1,924 | 0.00% | 183,848 |
| 2011-08-25 | 2011-08-23 | 25.258 | 5,773 | -641 | 0.00% | 145,813 |
| 2011-08-24 | 2011-08-22 | 24.572 | 6,414 | +1,924 | 0.00% | 157,603 |
| 2011-08-23 | 2011-08-19 | 25.569 | 4,490 | +1,283 | 0.00% | 114,807 |
| 2011-08-22 | 2011-08-18 | 27.846 | 3,207 | -8,338 | 0.00% | 89,302 |
| 2011-08-18 | 2011-08-16 | 29.124 | 11,545 | -14,111 | 0.00% | 336,240 |
| 2011-08-17 | 2011-08-15 | 28.282 | 25,656 | +12,828 | 0.00% | 725,612 |
| 2011-08-15 | 2011-08-11 | 27.877 | 12,828 | +1,283 | 0.00% | 357,606 |
| 2011-08-12 | 2011-08-10 | 28.314 | 11,545 | -641 | 0.00% | 326,880 |
| 2011-08-11 | 2011-08-09 | 27.908 | 12,186 | +3,207 | 0.00% | 340,089 |
| 2011-08-10 | 2011-08-08 | 29.436 | 8,979 | -2,566 | 0.00% | 264,307 |
| 2011-08-08 | 2011-08-04 | 30.652 | 11,545 | +1,924 | 0.00% | 353,880 |
| 2011-08-04 | 2011-08-02 | 31.806 | 9,621 | +642 | 0.00% | 306,005 |
| 2011-07-29 | 2011-07-27 | 31.260 | 8,979 | +3,206 | 0.00% | 280,686 |
| 2011-07-25 | 2011-07-21 | 30.652 | 5,773 | +5,132 | 0.00% | 176,955 |
| 2011-07-08 | 2011-07-06 | 28.906 | 641 | -8,338 | 0.00% | 18,529 |
| 2011-07-05 | 2011-06-30 | 28.719 | 8,979 | +5,131 | 0.00% | 257,867 |
| 2011-06-30 | 2011-06-28 | 27.160 | 3,848 | +3,848 | 0.00% | 104,511 |
| 2011-05-20 | 2011-05-18 | 28.064 | 0 | -8,338 | ||
| 2011-05-17 | 2011-05-13 | 27.628 | 8,338 | +8,338 | 0.00% | 230,358 |
| 2011-04-18 | 2011-04-14 | 25.704 | 0 | -1,260 | ||
| 2011-04-13 | 2011-04-11 | 24.403 | 1,260 | +1,260 | 0.00% | 30,748 |
| 2011-03-17 | 2011-03-15 | 19.580 | 0 | -204,198 | ||
| 2011-03-16 | 2011-03-14 | 20.088 | 204,198 | +204,198 | 0.01% | 4,101,838 |
| 2011-03-15 | 2011-03-11 | 20.310 | 0 | -16,386 | ||
| 2011-03-14 | 2011-03-10 | 19.199 | 16,386 | +3,781 | 0.00% | 314,595 |
| 2011-03-11 | 2011-03-09 | 19.231 | 12,605 | +12,605 | 0.00% | 242,403 |
| 2011-02-01 | 2011-01-28 | 21.357 | 0 | -12,605 | ||
| 2011-01-31 | 2011-01-27 | 20.183 | 12,605 | -16,386 | 0.00% | 254,404 |
| 2011-01-28 | 2011-01-26 | 20.817 | 28,991 | +3,151 | 0.00% | 603,518 |
| 2011-01-21 | 2011-01-19 | 23.769 | 25,840 | -1,260 | 0.00% | 614,183 |
| 2011-01-11 | 2011-01-07 | 20.500 | 27,100 | -189,073 | 0.00% | 555,553 |
| 2011-01-10 | 2011-01-06 | 20.786 | 216,173 | +1,261 | 0.01% | 4,493,307 |
| 2011-01-07 | 2011-01-05 | 21.547 | 214,912 | +190,963 | 0.01% | 4,630,776 |
| 2010-12-23 | 2010-12-21 | 17.485 | 23,949 | +3,781 | 0.00% | 418,757 |
| 2010-12-16 | 2010-12-14 | 19.961 | 20,168 | -30,251 | 0.00% | 402,566 |
| 2010-12-15 | 2010-12-13 | 20.183 | 50,419 | +23,949 | 0.00% | 1,017,594 |
| 2010-12-10 | 2010-12-08 | 20.278 | 26,470 | -6,303 | 0.00% | 536,757 |
| 2010-12-08 | 2010-12-06 | 19.675 | 32,773 | +12,605 | 0.00% | 644,809 |
| 2010-12-06 | 2010-12-02 | 19.516 | 20,168 | -630 | 0.00% | 393,606 |
| 2010-12-01 | 2010-11-29 | 18.406 | 20,798 | +2,521 | 0.00% | 382,801 |
| 2010-11-22 | 2010-11-18 | 17.422 | 18,277 | +6,302 | 0.00% | 318,420 |
| 2010-11-18 | 2010-11-16 | 16.787 | 11,975 | +2,521 | 0.00% | 201,027 |
| 2010-11-17 | 2010-11-15 | 17.073 | 9,454 | -8,823 | 0.00% | 161,407 |
| 2010-11-16 | 2010-11-12 | 16.755 | 18,277 | +17,647 | 0.00% | 306,240 |
| 2010-11-08 | 2010-11-04 | 19.738 | 630 | -1,261 | 0.00% | 12,435 |
| 2010-11-02 | 2010-10-29 | 18.279 | 1,891 | +631 | 0.00% | 34,565 |
| 2010-10-29 | 2010-10-27 | 17.041 | 1,260 | +1,260 | 0.00% | 21,472 |
| 2010-10-26 | 2010-10-22 | 16.724 | 0 | -1,891 | ||
| 2010-09-22 | 2010-09-20 | 13.057 | 1,891 | +1,891 | 0.00% | 24,691 |
| 2010-08-20 | 2010-08-18 | 11.333 | 0 | -6,265 | ||
| 2010-08-18 | 2010-08-16 | 10.966 | 6,265 | -6,264 | 0.00% | 68,704 |
| 2010-08-17 | 2010-08-13 | 10.982 | 12,529 | +6,264 | 0.00% | 137,596 |
| 2010-08-04 | 2010-08-02 | 10.966 | 6,265 | -6,264 | 0.00% | 68,704 |
| 2010-08-03 | 2010-07-30 | 10.934 | 12,529 | +6,264 | 0.00% | 136,996 |
| 2010-08-02 | 2010-07-29 | 11.046 | 6,265 | +6,265 | 0.00% | 69,204 |
| 2010-07-02 | 2010-06-29 | 10.519 | 0 | -12,529 | ||
| 2010-06-30 | 2010-06-28 | 10.376 | 12,529 | +12,529 | 0.00% | 129,996 |
| 2010-06-25 | 2010-06-23 | 10.839 | 0 | -1,253 | ||
| 2010-06-15 | 2010-06-11 | 9.689 | 1,253 | +1,253 | 0.00% | 12,141 |
| 2010-03-24 | 2010-03-22 | 7.507 | 0 | -43,079 | ||
| 2009-11-30 | 2009-11-26 | 6.597 | 43,079 | -61,541 | 0.00% | 284,201 |
| 2009-11-26 | 2009-11-24 | 6.695 | 104,620 | +55,387 | 0.00% | 700,400 |
| 2009-11-25 | 2009-11-23 | 6.337 | 49,233 | +6,154 | 0.00% | 312,000 |
| 2009-11-20 | 2009-11-18 | 6.597 | 43,079 | -246,165 | 0.00% | 284,201 |
| 2009-11-18 | 2009-11-16 | 6.873 | 289,244 | -248,011 | 0.01% | 1,988,103 |
| 2009-11-16 | 2009-11-12 | 6.922 | 537,255 | -196,316 | 0.02% | 3,718,983 |
| 2009-11-12 | 2009-11-10 | 6.987 | 733,571 | -172,931 | 0.02% | 5,125,601 |
| 2009-11-11 | 2009-11-09 | 7.231 | 906,502 | -523,100 | 0.03% | 6,554,853 |
| 2009-11-10 | 2009-11-06 | 6.727 | 1,429,602 | -215,394 | 0.05% | 9,617,222 |
| 2009-11-09 | 2009-11-05 | 6.662 | 1,644,996 | +63,388 | 0.05% | 10,959,301 |
| 2009-11-06 | 2009-11-04 | 6.646 | 1,581,608 | +1,538,529 | 0.05% | 10,511,297 |
| 2009-09-18 | 2009-09-16 | 7.426 | 43,079 | +43,079 | 0.00% | 319,901 |
| 2009-08-05 | 2009-08-03 | 5.362 | 0 | -12,308 | ||
| 2009-06-12 | 2009-06-10 | 5.249 | 12,308 | -307,706 | 0.00% | 64,599 |
| 2009-06-11 | 2009-06-09 | 5.297 | 320,014 | -123,083 | 0.01% | 1,695,199 |
| 2009-06-10 | 2009-06-08 | 5.200 | 443,097 | +61,542 | 0.01% | 2,304,002 |
| 2009-06-09 | 2009-06-05 | 5.119 | 381,555 | -616 | 0.01% | 1,952,998 |
| 2009-06-03 | 2009-06-01 | 5.249 | 382,171 | +12,308 | 0.01% | 2,005,831 |
| 2009-06-02 | 2009-05-29 | 5.444 | 369,863 | +368,632 | 0.01% | 2,013,353 |
| 2009-06-01 | 2009-05-27 | 5.021 | 1,231 | -307,706 | 0.00% | 6,181 |
| 2009-05-06 | 2009-05-04 | 4.129 | 308,937 | +7,445 | 0.01% | 1,275,701 |
| 2009-03-03 | 2009-02-27 | 2.914 | 301,492 | -540,525 | 0.01% | 878,499 |
| 2009-03-02 | 2009-02-26 | 2.714 | 842,017 | -60,058 | 0.03% | 2,285,260 |
| 2009-02-27 | 2009-02-25 | 2.664 | 902,075 | -37,837 | 0.03% | 2,403,200 |
| 2009-02-26 | 2009-02-24 | 2.647 | 939,912 | -57,055 | 0.03% | 2,488,350 |
| 2009-02-24 | 2009-02-20 | 2.831 | 996,967 | -253,446 | 0.03% | 2,821,999 |
| 2009-02-23 | 2009-02-19 | 2.614 | 1,250,413 | -48,047 | 0.04% | 3,268,740 |
| 2009-02-18 | 2009-02-16 | 2.631 | 1,298,460 | -18,017 | 0.04% | 3,415,961 |
| 2009-02-17 | 2009-02-13 | 2.647 | 1,316,477 | -30,029 | 0.04% | 3,485,280 |
| 2009-02-16 | 2009-02-12 | 2.664 | 1,346,506 | -36,035 | 0.04% | 3,587,199 |
| 2009-02-12 | 2009-02-10 | 2.664 | 1,382,541 | -53,452 | 0.05% | 3,683,199 |
| 2009-02-11 | 2009-02-09 | 2.664 | 1,435,993 | -84,682 | 0.05% | 3,825,600 |
| 2009-02-10 | 2009-02-06 | 2.631 | 1,520,675 | -30,029 | 0.05% | 4,000,559 |
| 2009-02-04 | 2009-02-02 | 2.631 | 1,550,704 | -36,035 | 0.05% | 4,079,559 |
| 2009-01-30 | 2009-01-23 | 2.681 | 1,586,739 | -55,254 | 0.05% | 4,253,619 |
| 2009-01-29 | 2009-01-22 | 2.714 | 1,641,993 | -153,149 | 0.05% | 4,456,420 |
| 2009-01-22 | 2009-01-20 | 2.681 | 1,795,142 | -52,851 | 0.06% | 4,812,291 |
| 2009-01-21 | 2009-01-19 | 2.697 | 1,847,993 | -109,306 | 0.06% | 4,984,741 |
| 2009-01-13 | 2009-01-09 | 3.114 | 1,957,299 | -300,291 | 0.07% | 6,094,331 |
| 2009-01-12 | 2009-01-08 | 2.997 | 2,257,590 | -300,291 | 0.08% | 6,766,200 |
| 2009-01-09 | 2009-01-07 | 3.263 | 2,557,881 | -480,467 | 0.09% | 8,347,639 |
| 2009-01-08 | 2009-01-06 | 3.097 | 3,038,348 | -173,568 | 0.10% | 9,409,741 |
| 2009-01-07 | 2009-01-05 | 3.047 | 3,211,916 | -210,204 | 0.11% | 9,786,840 |
| 2009-01-06 | 2009-01-02 | 2.881 | 3,422,120 | -145,941 | 0.11% | 9,857,540 |
| 2009-01-05 | 2008-12-31 | 2.814 | 3,568,061 | -279,872 | 0.12% | 10,040,289 |
| 2009-01-02 | 2008-12-29 | 2.747 | 3,847,933 | -221,014 | 0.13% | 10,571,550 |
| 2008-12-30 | 2008-12-24 | 2.597 | 4,068,947 | -174,770 | 0.14% | 10,568,999 |
| 2008-12-29 | 2008-12-22 | 2.764 | 4,243,717 | -115,912 | 0.14% | 11,729,560 |
| 2008-12-23 | 2008-12-19 | 3.047 | 4,359,629 | -274,467 | 0.15% | 13,283,969 |
| 2008-12-22 | 2008-12-18 | 3.130 | 4,634,096 | -300,291 | 0.15% | 14,506,081 |
| 2008-12-19 | 2008-12-17 | 2.448 | 4,934,387 | -132,128 | 0.16% | 12,077,520 |
| 2008-12-18 | 2008-12-16 | 2.448 | 5,066,515 | -79,878 | 0.17% | 12,400,920 |
| 2008-12-17 | 2008-12-15 | 2.464 | 5,146,393 | -168,763 | 0.17% | 12,682,121 |
| 2008-12-16 | 2008-12-12 | 2.448 | 5,315,156 | -91,289 | 0.18% | 13,009,499 |
| 2008-12-15 | 2008-12-11 | 2.498 | 5,406,445 | -120,116 | 0.18% | 13,503,000 |
| 2008-12-12 | 2008-12-10 | 2.364 | 5,526,561 | +5,225,069 | 0.18% | 13,066,839 |
| 2008-10-02 | 2008-09-29 | 2.697 | 301,492 | -48,047 | 0.01% | 813,239 |
| 2008-09-24 | 2008-09-22 | 2.681 | 349,539 | +18,017 | 0.01% | 937,020 |
| 2008-08-14 | 2008-08-12 | 4.579 | 331,522 | -1,201 | 0.01% | 1,518,002 |
| 2008-07-29 | 2008-07-25 | 4.579 | 332,723 | +138,134 | 0.01% | 1,523,501 |
| 2008-07-28 | 2008-07-24 | 4.712 | 194,589 | +12,012 | 0.01% | 916,921 |
| 2008-07-25 | 2008-07-23 | 4.812 | 182,577 | -30,029 | 0.01% | 878,559 |
| 2008-07-22 | 2008-07-18 | 5.062 | 212,606 | +30,029 | 0.01% | 1,076,159 |
| 2008-07-21 | 2008-07-17 | 5.062 | 182,577 | +180,175 | 0.01% | 924,159 |
| 2008-07-18 | 2008-07-16 | 5.062 | 2,402 | 0.00% | 12,158 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy