History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 61,946,821 | +0 | 0.87% | 185,840,463 |
| 2025-10-13 | 2025-10-09 | 3.130 | 61,946,821 | +0 | 0.87% | 193,893,550 |
| 2025-10-10 | 2025-10-08 | 3.090 | 61,946,821 | +340 | 0.87% | 191,415,677 |
| 2025-10-09 | 2025-10-06 | 3.120 | 61,946,481 | -1,077,320 | 0.87% | 193,273,021 |
| 2025-10-08 | 2025-10-03 | 3.200 | 63,023,801 | -267,519 | 0.89% | 201,676,163 |
| 2025-10-06 | 2025-10-02 | 3.230 | 63,291,320 | -39,000 | 0.89% | 204,430,964 |
| 2025-10-03 | 2025-09-30 | 3.320 | 63,330,320 | +3,980,800 | 0.89% | 210,256,662 |
| 2025-10-02 | 2025-09-29 | 3.300 | 59,349,520 | -953,000 | 0.84% | 195,853,416 |
| 2025-09-30 | 2025-09-26 | 3.130 | 60,302,520 | -638,083 | 0.85% | 188,746,888 |
| 2025-09-29 | 2025-09-25 | 3.090 | 60,940,603 | -3 | 0.86% | 188,306,463 |
| 2025-09-26 | 2025-09-24 | 3.100 | 60,940,606 | -83,917 | 0.86% | 188,915,879 |
| 2025-09-25 | 2025-09-23 | 3.130 | 61,024,523 | -375,000 | 0.86% | 191,006,757 |
| 2025-09-23 | 2025-09-19 | 3.240 | 61,399,523 | +97,490 | 0.86% | 198,934,455 |
| 2025-09-22 | 2025-09-18 | 3.120 | 61,302,033 | +364,247 | 0.86% | 191,262,343 |
| 2025-09-19 | 2025-09-17 | 3.140 | 60,937,786 | -24,700 | 0.86% | 191,344,648 |
| 2025-09-18 | 2025-09-16 | 2.990 | 60,962,486 | -221,000 | 0.86% | 182,277,833 |
| 2025-09-17 | 2025-09-15 | 2.880 | 61,183,486 | +221,000 | 0.86% | 176,208,440 |
| 2025-09-15 | 2025-09-11 | 2.880 | 60,962,486 | -4,975,517 | 0.86% | 175,571,960 |
| 2025-09-12 | 2025-09-10 | 2.840 | 65,938,003 | +5,001,181 | 0.93% | 187,263,929 |
| 2025-09-10 | 2025-09-08 | 2.920 | 60,936,822 | -192,000 | 0.86% | 177,935,520 |
| 2025-09-09 | 2025-09-05 | 2.960 | 61,128,822 | +21,000 | 0.86% | 180,941,313 |
| 2025-09-08 | 2025-09-04 | 2.930 | 61,107,822 | +171,000 | 0.86% | 179,045,918 |
| 2025-09-04 | 2025-09-02 | 2.980 | 60,936,822 | -44,112 | 0.86% | 181,591,730 |
| 2025-09-03 | 2025-09-01 | 2.920 | 60,980,934 | -176 | 0.86% | 178,064,327 |
| 2025-09-02 | 2025-08-29 | 2.900 | 60,981,110 | -1,373,607 | 0.86% | 176,845,219 |
| 2025-09-01 | 2025-08-28 | 3.340 | 62,354,717 | +196,036 | 0.88% | 208,264,755 |
| 2025-08-29 | 2025-08-27 | 3.370 | 62,158,681 | -250,000 | 0.88% | 209,474,755 |
| 2025-08-28 | 2025-08-26 | 3.460 | 62,408,681 | -255,988 | 0.88% | 215,934,036 |
| 2025-08-27 | 2025-08-25 | 3.390 | 62,664,669 | +836,020 | 0.88% | 212,433,228 |
| 2025-08-26 | 2025-08-22 | 3.270 | 61,828,649 | -105,000 | 0.87% | 202,179,682 |
| 2025-08-25 | 2025-08-21 | 3.310 | 61,933,649 | -1,039,307 | 0.87% | 205,000,378 |
| 2025-08-22 | 2025-08-20 | 3.300 | 62,972,956 | +256,461 | 0.89% | 207,810,755 |
| 2025-08-21 | 2025-08-19 | 3.300 | 62,716,495 | +1,048,170 | 0.88% | 206,964,434 |
| 2025-08-20 | 2025-08-18 | 3.280 | 61,668,325 | +307,587 | 0.87% | 202,272,106 |
| 2025-08-19 | 2025-08-15 | 3.230 | 61,360,738 | +29,154 | 0.86% | 198,195,184 |
| 2025-08-18 | 2025-08-14 | 3.240 | 61,331,584 | +30,112 | 0.86% | 198,714,332 |
| 2025-08-15 | 2025-08-13 | 3.240 | 61,301,472 | +468,323 | 0.86% | 198,616,769 |
| 2025-08-14 | 2025-08-12 | 3.270 | 60,833,149 | -600,000 | 0.86% | 198,924,397 |
| 2025-08-13 | 2025-08-11 | 3.280 | 61,433,149 | -300,644 | 0.87% | 201,500,729 |
| 2025-08-12 | 2025-08-08 | 3.320 | 61,733,793 | -6,990 | 0.87% | 204,956,193 |
| 2025-08-11 | 2025-08-07 | 3.470 | 61,740,783 | +16,533 | 0.87% | 214,240,517 |
| 2025-08-08 | 2025-08-06 | 3.320 | 61,724,250 | +159,313 | 0.87% | 204,924,510 |
| 2025-08-07 | 2025-08-05 | 3.300 | 61,564,937 | +256,205 | 0.87% | 203,164,292 |
| 2025-08-06 | 2025-08-04 | 3.110 | 61,308,732 | +269,747 | 0.86% | 190,670,157 |
| 2025-08-05 | 2025-08-01 | 3.140 | 61,038,985 | +1,477,079 | 0.86% | 191,662,413 |
| 2025-08-04 | 2025-07-31 | 3.120 | 59,561,906 | -200,000 | 0.84% | 185,833,147 |
| 2025-08-01 | 2025-07-30 | 3.120 | 59,761,906 | -1,366,706 | 0.84% | 186,457,147 |
| 2025-07-31 | 2025-07-29 | 3.260 | 61,128,612 | -1,169,613 | 0.86% | 199,279,275 |
| 2025-07-30 | 2025-07-28 | 3.260 | 62,298,225 | +1,828,741 | 0.88% | 203,092,214 |
| 2025-07-29 | 2025-07-25 | 3.080 | 60,469,484 | -178,154 | 0.85% | 186,246,011 |
| 2025-07-28 | 2025-07-24 | 3.090 | 60,647,638 | +144,202 | 0.85% | 187,401,201 |
| 2025-07-25 | 2025-07-23 | 3.000 | 60,503,436 | -37,087 | 0.85% | 181,510,308 |
| 2025-07-24 | 2025-07-22 | 2.990 | 60,540,523 | -2,346,635 | 0.85% | 181,016,164 |
| 2025-07-23 | 2025-07-21 | 3.000 | 62,887,158 | +225,099 | 0.89% | 188,661,474 |
| 2025-07-22 | 2025-07-18 | 2.930 | 62,662,059 | +138,000 | 0.88% | 183,599,833 |
| 2025-07-21 | 2025-07-17 | 3.030 | 62,524,059 | +766,930 | 0.88% | 189,447,899 |
| 2025-07-18 | 2025-07-16 | 3.030 | 61,757,129 | +2,222,254 | 0.87% | 187,124,101 |
| 2025-07-17 | 2025-07-15 | 3.080 | 59,534,875 | -173,000 | 0.84% | 183,367,415 |
| 2025-07-16 | 2025-07-14 | 3.060 | 59,707,875 | -115,749 | 0.84% | 182,706,098 |
| 2025-07-15 | 2025-07-11 | 3.130 | 59,823,624 | +103,000 | 0.84% | 187,247,943 |
| 2025-07-14 | 2025-07-10 | 3.080 | 59,720,624 | +123,710 | 0.84% | 183,939,522 |
| 2025-07-11 | 2025-07-09 | 3.050 | 59,596,914 | -1,519,936 | 0.84% | 181,770,588 |
| 2025-07-10 | 2025-07-08 | 2.910 | 61,116,850 | -128,261 | 0.86% | 177,850,034 |
| 2025-07-09 | 2025-07-07 | 2.780 | 61,245,111 | -66,378 | 0.86% | 170,261,409 |
| 2025-07-08 | 2025-07-04 | 2.640 | 61,311,489 | +66,214 | 0.86% | 161,862,331 |
| 2025-07-07 | 2025-07-03 | 2.670 | 61,245,275 | -1,029,999 | 0.86% | 163,524,884 |
| 2025-07-04 | 2025-07-02 | 2.670 | 62,275,274 | +937,311 | 0.88% | 166,274,982 |
| 2025-07-03 | 2025-06-30 | 2.530 | 61,337,963 | -278 | 0.86% | 155,185,046 |
| 2025-07-02 | 2025-06-27 | 2.540 | 61,338,241 | +19,461 | 0.86% | 155,799,132 |
| 2025-06-30 | 2025-06-26 | 2.540 | 61,318,780 | -35,690 | 0.86% | 155,749,701 |
| 2025-06-27 | 2025-06-25 | 2.450 | 61,354,470 | +18,933 | 0.86% | 150,318,452 |
| 2025-06-26 | 2025-06-24 | 2.380 | 61,335,537 | +16,972 | 0.86% | 145,978,578 |
| 2025-06-25 | 2025-06-23 | 2.330 | 61,318,565 | +560 | 0.86% | 142,872,256 |
| 2025-06-24 | 2025-06-20 | 2.300 | 61,318,005 | +158,581 | 0.86% | 141,031,412 |
| 2025-06-23 | 2025-06-19 | 2.300 | 61,159,424 | -155,481 | 0.86% | 140,666,675 |
| 2025-06-20 | 2025-06-18 | 2.390 | 61,314,905 | +600 | 0.86% | 146,542,623 |
| 2025-06-19 | 2025-06-17 | 2.440 | 61,314,305 | -1,503,547 | 0.86% | 149,606,904 |
| 2025-06-18 | 2025-06-16 | 2.430 | 62,817,852 | -441,629 | 0.88% | 152,647,380 |
| 2025-06-17 | 2025-06-13 | 2.430 | 63,259,481 | +2,183,280 | 0.89% | 153,720,539 |
| 2025-06-16 | 2025-06-12 | 2.480 | 61,076,201 | +8,212 | 0.86% | 151,468,978 |
| 2025-06-13 | 2025-06-11 | 2.510 | 61,067,989 | +617,740 | 0.86% | 153,280,652 |
| 2025-06-12 | 2025-06-10 | 2.550 | 60,450,249 | -140,000 | 0.85% | 154,148,135 |
| 2025-06-11 | 2025-06-09 | 2.400 | 60,590,249 | +451,166 | 0.85% | 145,416,598 |
| 2025-06-10 | 2025-06-06 | 2.340 | 60,139,083 | +144 | 0.85% | 140,725,454 |
| 2025-06-09 | 2025-06-05 | 2.350 | 60,138,939 | -88,853 | 0.85% | 141,326,507 |
| 2025-06-06 | 2025-06-04 | 2.360 | 60,227,792 | +88,862 | 0.85% | 142,137,589 |
| 2025-06-05 | 2025-06-03 | 2.350 | 60,138,930 | +299 | 0.85% | 141,326,486 |
| 2025-06-04 | 2025-06-02 | 2.370 | 60,138,631 | -36,430 | 0.85% | 142,528,555 |
| 2025-06-03 | 2025-05-30 | 2.320 | 60,175,061 | +56,000 | 0.85% | 139,606,142 |
| 2025-06-02 | 2025-05-29 | 2.340 | 60,119,061 | -105,076 | 0.85% | 140,678,603 |
| 2025-05-30 | 2025-05-28 | 2.310 | 60,224,137 | +40,914 | 0.85% | 139,117,756 |
| 2025-05-29 | 2025-05-27 | 2.280 | 60,183,223 | +59,000 | 0.85% | 137,217,748 |
| 2025-05-28 | 2025-05-26 | 2.260 | 60,124,223 | +4,044 | 0.85% | 135,880,744 |
| 2025-05-27 | 2025-05-23 | 2.260 | 60,120,179 | -1,181 | 0.85% | 135,871,605 |
| 2025-05-26 | 2025-05-22 | 2.250 | 60,121,360 | +439,028 | 0.85% | 135,273,060 |
| 2025-05-23 | 2025-05-21 | 2.300 | 59,682,332 | +46,000 | 0.84% | 137,269,364 |
| 2025-05-22 | 2025-05-20 | 2.340 | 59,636,332 | +32 | 0.84% | 139,549,017 |
| 2025-05-21 | 2025-05-19 | 2.350 | 59,636,300 | +32,168 | 0.84% | 140,145,305 |
| 2025-05-20 | 2025-05-16 | 2.400 | 59,604,132 | -23,000 | 0.84% | 143,049,917 |
| 2025-05-19 | 2025-05-15 | 2.360 | 59,627,132 | +133,322 | 0.84% | 140,720,032 |
| 2025-05-16 | 2025-05-14 | 2.380 | 59,493,810 | +322 | 0.84% | 141,595,268 |
| 2025-05-14 | 2025-05-12 | 2.330 | 59,493,488 | -84,163 | 0.84% | 138,619,827 |
| 2025-05-13 | 2025-05-09 | 2.280 | 59,577,651 | +83,803 | 0.84% | 135,837,044 |
| 2025-05-12 | 2025-05-08 | 2.300 | 59,493,848 | -35,878 | 0.84% | 136,835,850 |
| 2025-05-09 | 2025-05-07 | 2.290 | 59,529,726 | +50,126 | 0.84% | 136,323,073 |
| 2025-05-08 | 2025-05-06 | 2.260 | 59,479,600 | +27,000 | 0.84% | 134,423,896 |
| 2025-05-07 | 2025-05-02 | 2.180 | 59,452,600 | +1,189,938 | 0.84% | 129,606,668 |
| 2025-05-06 | 2025-04-30 | 2.160 | 58,262,662 | -20,000 | 0.82% | 125,847,350 |
| 2025-05-02 | 2025-04-29 | 2.180 | 58,282,662 | -9,000 | 0.82% | 127,056,203 |
| 2025-04-30 | 2025-04-28 | 2.170 | 58,291,662 | -4,655 | 0.82% | 126,492,907 |
| 2025-04-29 | 2025-04-25 | 2.200 | 58,296,317 | +49,509 | 0.82% | 128,251,897 |
| 2025-04-28 | 2025-04-24 | 2.170 | 58,246,808 | +21,710 | 0.82% | 126,395,573 |
| 2025-04-25 | 2025-04-23 | 2.190 | 58,225,098 | -55,928 | 0.82% | 127,512,965 |
| 2025-04-24 | 2025-04-22 | 2.140 | 58,281,026 | +18,205 | 0.82% | 124,721,396 |
| 2025-04-23 | 2025-04-17 | 2.130 | 58,262,821 | +68,012 | 0.82% | 124,099,809 |
| 2025-04-22 | 2025-04-16 | 2.100 | 58,194,809 | -1,000 | 0.82% | 122,209,099 |
| 2025-04-17 | 2025-04-15 | 2.110 | 58,195,809 | -24,147 | 0.82% | 122,793,157 |
| 2025-04-16 | 2025-04-14 | 2.160 | 58,219,956 | +820 | 0.82% | 125,755,105 |
| 2025-04-15 | 2025-04-11 | 2.150 | 58,219,136 | -162 | 0.82% | 125,171,142 |
| 2025-04-11 | 2025-04-09 | 2.110 | 58,219,298 | +165,000 | 0.82% | 122,842,719 |
| 2025-04-10 | 2025-04-08 | 2.100 | 58,054,298 | +484,980 | 0.82% | 121,914,026 |
| 2025-04-09 | 2025-04-07 | 2.000 | 57,569,318 | +675,985 | 0.81% | 115,138,636 |
| 2025-04-08 | 2025-04-03 | 2.440 | 56,893,333 | -136,997 | 0.80% | 138,819,733 |
| 2025-04-07 | 2025-04-02 | 2.420 | 57,030,330 | +9,205,000 | 0.80% | 138,013,399 |
| 2025-04-03 | 2025-04-01 | 2.410 | 47,825,330 | +17,054 | 0.67% | 115,259,045 |
| 2025-04-02 | 2025-03-31 | 2.400 | 47,808,276 | -881,000 | 0.67% | 114,739,862 |
| 2025-04-01 | 2025-03-28 | 2.490 | 48,689,276 | -256 | 0.69% | 121,236,297 |
| 2025-03-31 | 2025-03-27 | 2.470 | 48,689,532 | -153 | 0.69% | 120,263,144 |
| 2025-03-28 | 2025-03-26 | 2.460 | 48,689,685 | -246,000 | 0.69% | 119,776,625 |
| 2025-03-27 | 2025-03-25 | 2.430 | 48,935,685 | +266,909 | 0.69% | 118,913,715 |
| 2025-03-26 | 2025-03-24 | 2.450 | 48,668,776 | +131 | 0.69% | 119,238,501 |
| 2025-03-25 | 2025-03-21 | 2.460 | 48,668,645 | -67,994 | 0.69% | 119,724,867 |
| 2025-03-24 | 2025-03-20 | 2.530 | 48,736,639 | +69,000 | 0.69% | 123,303,697 |
| 2025-03-21 | 2025-03-19 | 2.540 | 48,667,639 | +39,385 | 0.69% | 123,615,803 |
| 2025-03-20 | 2025-03-18 | 2.490 | 48,628,254 | -393 | 0.68% | 121,084,352 |
| 2025-03-19 | 2025-03-17 | 2.460 | 48,628,647 | -388 | 0.68% | 119,626,472 |
| 2025-03-18 | 2025-03-14 | 2.430 | 48,629,035 | +10,660 | 0.68% | 118,168,555 |
| 2025-03-14 | 2025-03-12 | 2.420 | 48,618,375 | +2,499,000 | 0.68% | 117,656,468 |
| 2025-03-13 | 2025-03-11 | 2.480 | 46,119,375 | -396 | 0.65% | 114,376,050 |
| 2025-03-12 | 2025-03-10 | 2.470 | 46,119,771 | -8,000 | 0.65% | 113,915,834 |
| 2025-03-11 | 2025-03-07 | 2.450 | 46,127,771 | +108,000 | 0.65% | 113,013,039 |
| 2025-03-10 | 2025-03-06 | 2.450 | 46,019,771 | -161 | 0.65% | 112,748,439 |
| 2025-03-07 | 2025-03-05 | 2.430 | 46,019,932 | -113,000 | 0.65% | 111,828,435 |
| 2025-03-06 | 2025-03-04 | 2.450 | 46,132,932 | +113,006 | 0.65% | 113,025,683 |
| 2025-03-03 | 2025-02-27 | 2.440 | 46,019,926 | +345 | 0.65% | 112,288,619 |
| 2025-02-28 | 2025-02-26 | 2.420 | 46,019,581 | -42,000 | 0.65% | 111,367,386 |
| 2025-02-27 | 2025-02-25 | 2.390 | 46,061,581 | +10,926 | 0.65% | 110,087,179 |
| 2025-02-26 | 2025-02-24 | 2.460 | 46,050,655 | +30,738 | 0.65% | 113,284,611 |
| 2025-02-25 | 2025-02-21 | 2.390 | 46,019,917 | -23,000 | 0.65% | 109,987,602 |
| 2025-02-24 | 2025-02-20 | 2.430 | 46,042,917 | +22,728 | 0.65% | 111,884,288 |
| 2025-02-21 | 2025-02-19 | 2.420 | 46,020,189 | -72,169 | 0.65% | 111,368,857 |
| 2025-02-20 | 2025-02-18 | 2.440 | 46,092,358 | -5,361,869 | 0.65% | 112,465,354 |
| 2025-02-19 | 2025-02-17 | 2.450 | 51,454,227 | +31,757 | 0.72% | 126,062,856 |
| 2025-02-18 | 2025-02-14 | 2.450 | 51,422,470 | +5,374,251 | 0.72% | 125,985,052 |
| 2025-02-17 | 2025-02-13 | 2.400 | 46,048,219 | -547,171 | 0.65% | 110,515,726 |
| 2025-02-14 | 2025-02-12 | 2.330 | 46,595,390 | -226,575 | 0.66% | 108,567,259 |
| 2025-02-13 | 2025-02-11 | 2.320 | 46,821,965 | -2,000 | 0.66% | 108,626,959 |
| 2025-02-12 | 2025-02-10 | 2.350 | 46,823,965 | -11,275 | 0.66% | 110,036,318 |
| 2025-02-11 | 2025-02-07 | 2.340 | 46,835,240 | +439,300 | 0.66% | 109,594,462 |
| 2025-02-10 | 2025-02-06 | 2.330 | 46,395,940 | +999,709 | 0.65% | 108,102,540 |
| 2025-02-07 | 2025-02-05 | 2.310 | 45,396,231 | +240,575 | 0.64% | 104,865,294 |
| 2025-02-06 | 2025-02-04 | 2.350 | 45,155,656 | +60,394 | 0.64% | 106,115,792 |
| 2025-02-05 | 2025-02-03 | 2.380 | 45,095,262 | -9,196 | 0.63% | 107,326,724 |
| 2025-02-04 | 2025-01-28 | 2.440 | 45,104,458 | -156,487 | 0.64% | 110,054,878 |
| 2025-02-03 | 2025-01-24 | 2.410 | 45,260,945 | +164,137 | 0.64% | 109,078,877 |
| 2025-01-27 | 2025-01-23 | 2.340 | 45,096,808 | -1,400,632 | 0.64% | 105,526,531 |
| 2025-01-24 | 2025-01-22 | 2.410 | 46,497,440 | +732 | 0.65% | 112,058,830 |
| 2025-01-23 | 2025-01-21 | 2.440 | 46,496,708 | -1,075,968 | 0.65% | 113,451,968 |
| 2025-01-22 | 2025-01-20 | 2.500 | 47,572,676 | -86,942 | 0.67% | 118,931,690 |
| 2025-01-21 | 2025-01-17 | 2.460 | 47,659,618 | +2,300 | 0.67% | 117,242,660 |
| 2025-01-20 | 2025-01-16 | 2.460 | 47,657,318 | -1,856,317 | 0.67% | 117,237,002 |
| 2025-01-17 | 2025-01-15 | 2.460 | 49,513,635 | +4,608,180 | 0.70% | 121,803,542 |
| 2025-01-16 | 2025-01-14 | 2.490 | 44,905,455 | -1,000 | 0.63% | 111,814,583 |
| 2025-01-15 | 2025-01-13 | 2.460 | 44,906,455 | +299,988 | 0.63% | 110,469,879 |
| 2025-01-14 | 2025-01-10 | 2.550 | 44,606,467 | -6 | 0.63% | 113,746,491 |
| 2025-01-13 | 2025-01-09 | 2.590 | 44,606,473 | -644 | 0.63% | 115,530,765 |
| 2025-01-10 | 2025-01-08 | 2.620 | 44,607,117 | +454 | 0.63% | 116,870,647 |
| 2025-01-09 | 2025-01-07 | 2.660 | 44,606,663 | -214 | 0.63% | 118,653,724 |
| 2025-01-08 | 2025-01-06 | 2.640 | 44,606,877 | -26,892 | 0.63% | 117,762,155 |
| 2025-01-07 | 2025-01-03 | 2.630 | 44,633,769 | +26,997 | 0.63% | 117,386,812 |
| 2025-01-06 | 2025-01-02 | 2.650 | 44,606,772 | -533 | 0.63% | 118,207,946 |
| 2025-01-03 | 2024-12-31 | 2.690 | 44,607,305 | +788 | 0.63% | 119,993,650 |
| 2025-01-02 | 2024-12-27 | 2.670 | 44,606,517 | -156,000 | 0.63% | 119,099,400 |
| 2024-12-30 | 2024-12-24 | 2.670 | 44,762,517 | -50,161 | 0.63% | 119,515,920 |
| 2024-12-27 | 2024-12-20 | 2.710 | 44,812,678 | -170,000 | 0.63% | 121,442,357 |
| 2024-12-23 | 2024-12-19 | 2.750 | 44,982,678 | +245,207 | 0.63% | 123,702,364 |
| 2024-12-20 | 2024-12-18 | 2.760 | 44,737,471 | +4,000 | 0.63% | 123,475,420 |
| 2024-12-19 | 2024-12-17 | 2.760 | 44,733,471 | -618,000 | 0.63% | 123,464,380 |
| 2024-12-18 | 2024-12-16 | 2.760 | 45,351,471 | +48,375 | 0.64% | 125,170,060 |
| 2024-12-17 | 2024-12-13 | 2.810 | 45,303,096 | -489,800 | 0.64% | 127,301,700 |
| 2024-12-16 | 2024-12-12 | 2.830 | 45,792,896 | +1,185,475 | 0.64% | 129,593,896 |
| 2024-12-13 | 2024-12-11 | 2.880 | 44,607,421 | -513,971 | 0.63% | 128,469,372 |
| 2024-12-12 | 2024-12-10 | 2.910 | 45,121,392 | -756,903 | 0.64% | 131,303,251 |
| 2024-12-11 | 2024-12-09 | 2.920 | 45,878,295 | -226,879 | 0.65% | 133,964,621 |
| 2024-12-10 | 2024-12-06 | 2.870 | 46,105,174 | -571,000 | 0.65% | 132,321,849 |
| 2024-12-09 | 2024-12-05 | 2.830 | 46,676,174 | -639,623 | 0.66% | 132,093,572 |
| 2024-12-06 | 2024-12-04 | 2.870 | 47,315,797 | +1,105,191 | 0.67% | 135,796,337 |
| 2024-12-05 | 2024-12-03 | 2.890 | 46,210,606 | +1,382,374 | 0.65% | 133,548,651 |
| 2024-12-04 | 2024-12-02 | 2.860 | 44,828,232 | +20,328 | 0.63% | 128,208,744 |
| 2024-12-03 | 2024-11-29 | 2.740 | 44,807,904 | -8,600 | 0.63% | 122,773,657 |
| 2024-12-02 | 2024-11-28 | 2.650 | 44,816,504 | +208,018 | 0.63% | 118,763,736 |
| 2024-11-29 | 2024-11-27 | 2.660 | 44,608,486 | -9,000 | 0.63% | 118,658,573 |
| 2024-11-28 | 2024-11-26 | 2.610 | 44,617,486 | -1,721,118 | 0.63% | 116,451,638 |
| 2024-11-27 | 2024-11-25 | 2.580 | 46,338,604 | -30,000 | 0.65% | 119,553,598 |
| 2024-11-26 | 2024-11-22 | 2.600 | 46,368,604 | +29,938 | 0.65% | 120,558,370 |
| 2024-11-25 | 2024-11-21 | 2.670 | 46,338,666 | -100,380 | 0.65% | 123,724,238 |
| 2024-11-21 | 2024-11-19 | 2.650 | 46,439,046 | -332,274 | 0.65% | 123,063,472 |
| 2024-11-20 | 2024-11-18 | 2.670 | 46,771,320 | -190,000 | 0.66% | 124,879,424 |
| 2024-11-19 | 2024-11-15 | 2.670 | 46,961,320 | -2,000 | 0.66% | 125,386,724 |
| 2024-11-18 | 2024-11-14 | 2.670 | 46,963,320 | +250,749 | 0.66% | 125,392,064 |
| 2024-11-15 | 2024-11-13 | 2.740 | 46,712,571 | -234,351 | 0.66% | 127,992,445 |
| 2024-11-14 | 2024-11-12 | 2.710 | 46,946,922 | +28,074 | 0.66% | 127,226,159 |
| 2024-11-13 | 2024-11-11 | 2.810 | 46,918,848 | +299 | 0.66% | 131,841,963 |
| 2024-11-12 | 2024-11-08 | 2.840 | 46,918,549 | +224,218 | 0.66% | 133,248,679 |
| 2024-11-11 | 2024-11-07 | 2.820 | 46,694,331 | -214,687 | 0.66% | 131,678,013 |
| 2024-11-08 | 2024-11-06 | 2.730 | 46,909,018 | -61,421 | 0.66% | 128,061,619 |
| 2024-11-07 | 2024-11-05 | 2.770 | 46,970,439 | +471,000 | 0.66% | 130,108,116 |
| 2024-11-06 | 2024-11-04 | 2.730 | 46,499,439 | -256,379 | 0.65% | 126,943,468 |
| 2024-11-05 | 2024-11-01 | 2.690 | 46,755,818 | +10,787 | 0.66% | 125,773,150 |
| 2024-11-04 | 2024-10-31 | 2.670 | 46,745,031 | +327 | 0.66% | 124,809,233 |
| 2024-11-01 | 2024-10-30 | 2.700 | 46,744,704 | -4,979,167 | 0.66% | 126,210,701 |
| 2024-10-31 | 2024-10-29 | 2.740 | 51,723,871 | +510,755 | 0.73% | 141,723,407 |
| 2024-10-30 | 2024-10-28 | 2.750 | 51,213,116 | +833,225 | 0.72% | 140,836,069 |
| 2024-10-29 | 2024-10-25 | 2.710 | 50,379,891 | +154,141 | 0.71% | 136,529,505 |
| 2024-10-28 | 2024-10-24 | 2.700 | 50,225,750 | +257,859 | 0.71% | 135,609,525 |
| 2024-10-25 | 2024-10-23 | 2.730 | 49,967,891 | +2,429,785 | 0.70% | 136,412,342 |
| 2024-10-24 | 2024-10-22 | 2.710 | 47,538,106 | -335,883 | 0.67% | 128,828,267 |
| 2024-10-23 | 2024-10-21 | 2.720 | 47,873,989 | +1,100 | 0.67% | 130,217,250 |
| 2024-10-22 | 2024-10-18 | 2.830 | 47,872,889 | +8,516 | 0.67% | 135,480,276 |
| 2024-10-21 | 2024-10-17 | 2.750 | 47,864,373 | -4,515,000 | 0.67% | 131,627,026 |
| 2024-10-18 | 2024-10-16 | 2.760 | 52,379,373 | +2,484,500 | 0.74% | 144,567,069 |
| 2024-10-17 | 2024-10-15 | 2.780 | 49,894,873 | +588,177 | 0.70% | 138,707,747 |
| 2024-10-16 | 2024-10-14 | 2.870 | 49,306,696 | -660,000 | 0.69% | 141,510,218 |
| 2024-10-15 | 2024-10-10 | 2.930 | 49,966,696 | -2,899,000 | 0.70% | 146,402,419 |
| 2024-10-14 | 2024-10-09 | 2.990 | 52,865,696 | +2,536,211 | 0.74% | 158,068,431 |
| 2024-10-10 | 2024-10-08 | 2.920 | 50,329,485 | +10,697 | 0.71% | 146,962,096 |
| 2024-10-09 | 2024-10-07 | 3.250 | 50,318,788 | +3,075,189 | 0.71% | 163,536,061 |
| 2024-10-08 | 2024-10-04 | 3.020 | 47,243,599 | -217,706 | 0.67% | 142,675,669 |
| 2024-10-07 | 2024-10-03 | 2.980 | 47,461,305 | +678,670 | 0.67% | 141,434,689 |
| 2024-10-04 | 2024-10-02 | 3.140 | 46,782,635 | +710,888 | 0.66% | 146,897,474 |
| 2024-10-03 | 2024-09-30 | 3.090 | 46,071,747 | +1,991,079 | 0.65% | 142,361,698 |
| 2024-10-02 | 2024-09-27 | 2.900 | 44,080,668 | +344,728 | 0.62% | 127,833,937 |
| 2024-09-30 | 2024-09-26 | 2.740 | 43,735,940 | -124,006 | 0.62% | 119,836,476 |
| 2024-09-27 | 2024-09-25 | 2.550 | 43,859,946 | +134,000 | 0.62% | 111,842,862 |
| 2024-09-26 | 2024-09-24 | 2.560 | 43,725,946 | -750,752 | 0.62% | 111,938,422 |
| 2024-09-25 | 2024-09-23 | 2.500 | 44,476,698 | +236 | 0.63% | 111,191,745 |
| 2024-09-24 | 2024-09-20 | 2.520 | 44,476,462 | -1,999,508 | 0.63% | 112,080,684 |
| 2024-09-23 | 2024-09-19 | 2.560 | 46,475,970 | -86,989 | 0.65% | 118,978,483 |
| 2024-09-20 | 2024-09-17 | 2.480 | 46,562,959 | +81,200 | 0.66% | 115,476,138 |
| 2024-09-19 | 2024-09-16 | 2.420 | 46,481,759 | -36,836 | 0.65% | 112,485,857 |
| 2024-09-17 | 2024-09-13 | 2.360 | 46,518,595 | -407 | 0.66% | 109,783,884 |
| 2024-09-16 | 2024-09-12 | 2.330 | 46,519,002 | -727 | 0.66% | 108,389,275 |
| 2024-09-13 | 2024-09-11 | 2.280 | 46,519,729 | +23,590 | 0.66% | 106,064,982 |
| 2024-09-12 | 2024-09-10 | 2.320 | 46,496,139 | -286 | 0.65% | 107,871,042 |
| 2024-09-11 | 2024-09-09 | 2.300 | 46,496,425 | +1,350,087 | 0.65% | 106,941,777 |
| 2024-09-10 | 2024-09-05 | 2.340 | 45,146,338 | +117 | 0.64% | 105,642,431 |
| 2024-09-09 | 2024-09-04 | 2.350 | 45,146,221 | +399,869 | 0.64% | 106,093,619 |
| 2024-09-05 | 2024-09-03 | 2.340 | 44,746,352 | +134 | 0.63% | 104,706,464 |
| 2024-09-04 | 2024-09-02 | 2.350 | 44,746,218 | -413,600 | 0.63% | 105,153,612 |
| 2024-09-03 | 2024-08-30 | 2.380 | 45,159,818 | +164,250 | 0.64% | 107,480,367 |
| 2024-09-02 | 2024-08-29 | 2.360 | 44,995,568 | +772,000 | 0.63% | 106,189,540 |
| 2024-08-30 | 2024-08-28 | 2.380 | 44,223,568 | +205,701 | 0.62% | 105,252,092 |
| 2024-08-29 | 2024-08-27 | 2.440 | 44,017,867 | +154,130 | 0.62% | 107,403,595 |
| 2024-08-28 | 2024-08-26 | 2.440 | 43,863,737 | -2,070,630 | 0.62% | 107,027,518 |
| 2024-08-27 | 2024-08-23 | 2.410 | 45,934,367 | +565 | 0.65% | 110,701,824 |
| 2024-08-26 | 2024-08-22 | 2.430 | 45,933,802 | -1,562,954 | 0.65% | 111,619,139 |
| 2024-08-23 | 2024-08-21 | 2.420 | 47,496,756 | +624,930 | 0.67% | 114,942,150 |
| 2024-08-22 | 2024-08-20 | 2.450 | 46,871,826 | +106 | 0.66% | 114,835,974 |
| 2024-08-21 | 2024-08-19 | 2.460 | 46,871,720 | -375,547 | 0.66% | 115,304,431 |
| 2024-08-20 | 2024-08-16 | 2.450 | 47,247,267 | -3,400,000 | 0.67% | 115,755,804 |
| 2024-08-19 | 2024-08-15 | 2.410 | 50,647,267 | +1,272,994 | 0.71% | 122,059,913 |
| 2024-08-16 | 2024-08-14 | 2.410 | 49,374,273 | -20,000 | 0.70% | 118,991,998 |
| 2024-08-15 | 2024-08-13 | 2.410 | 49,394,273 | -6,009 | 0.70% | 119,040,198 |
| 2024-08-14 | 2024-08-12 | 2.440 | 49,400,282 | +622,000 | 0.70% | 120,536,688 |
| 2024-08-13 | 2024-08-09 | 2.490 | 48,778,282 | -1,244,191 | 0.69% | 121,457,922 |
| 2024-08-12 | 2024-08-08 | 2.460 | 50,022,473 | +284,795 | 0.70% | 123,055,284 |
| 2024-08-09 | 2024-08-07 | 2.490 | 49,737,678 | +586,586 | 0.70% | 123,846,818 |
| 2024-08-08 | 2024-08-06 | 2.460 | 49,151,092 | -391 | 0.69% | 120,911,686 |
| 2024-08-07 | 2024-08-05 | 2.430 | 49,151,483 | +1,011,298 | 0.69% | 119,438,104 |
| 2024-08-06 | 2024-08-02 | 2.440 | 48,140,185 | +1,133,750 | 0.68% | 117,462,051 |
| 2024-08-05 | 2024-08-01 | 2.490 | 47,006,435 | +807,000 | 0.66% | 117,046,023 |
| 2024-08-02 | 2024-07-31 | 2.520 | 46,199,435 | -15,601 | 0.65% | 116,422,576 |
| 2024-08-01 | 2024-07-30 | 2.450 | 46,215,036 | +15,000 | 0.65% | 113,226,838 |
| 2024-07-31 | 2024-07-29 | 2.470 | 46,200,036 | -125,334 | 0.65% | 114,114,089 |
| 2024-07-30 | 2024-07-26 | 2.450 | 46,325,370 | -211,000 | 0.65% | 113,497,157 |
| 2024-07-29 | 2024-07-25 | 2.440 | 46,536,370 | +326,000 | 0.66% | 113,548,743 |
| 2024-07-26 | 2024-07-24 | 2.480 | 46,210,370 | +20,000 | 0.65% | 114,601,718 |
| 2024-07-25 | 2024-07-23 | 2.450 | 46,190,370 | +371 | 0.65% | 113,166,407 |
| 2024-07-24 | 2024-07-22 | 2.480 | 46,189,999 | +177,876 | 0.65% | 114,551,198 |
| 2024-07-23 | 2024-07-19 | 2.480 | 46,012,123 | +36,000 | 0.65% | 114,110,065 |
| 2024-07-22 | 2024-07-18 | 2.550 | 45,976,123 | -49,816 | 0.65% | 117,239,114 |
| 2024-07-19 | 2024-07-17 | 2.560 | 46,025,939 | -183,003 | 0.65% | 117,826,404 |
| 2024-07-18 | 2024-07-16 | 2.550 | 46,208,942 | +206,997 | 0.65% | 117,832,802 |
| 2024-07-17 | 2024-07-15 | 2.530 | 46,001,945 | -62,000 | 0.65% | 116,384,921 |
| 2024-07-16 | 2024-07-12 | 2.580 | 46,063,945 | -144,000 | 0.65% | 118,844,978 |
| 2024-07-15 | 2024-07-11 | 2.530 | 46,207,945 | +228,289 | 0.65% | 116,906,101 |
| 2024-07-12 | 2024-07-10 | 2.470 | 45,979,656 | -483,000 | 0.65% | 113,569,750 |
| 2024-07-11 | 2024-07-09 | 2.480 | 46,462,656 | +542,000 | 0.65% | 115,227,387 |
| 2024-07-10 | 2024-07-08 | 2.450 | 45,920,656 | +130,000 | 0.65% | 112,505,607 |
| 2024-07-09 | 2024-07-05 | 2.590 | 45,790,656 | -428,774 | 0.64% | 118,597,799 |
| 2024-07-08 | 2024-07-04 | 2.630 | 46,219,430 | -130,000 | 0.65% | 121,557,101 |
| 2024-07-05 | 2024-07-03 | 2.650 | 46,349,430 | +501,000 | 0.65% | 122,825,990 |
| 2024-07-04 | 2024-07-02 | 2.620 | 45,848,430 | +2,089,070 | 0.65% | 120,122,887 |
| 2024-07-03 | 2024-06-28 | 2.650 | 43,759,360 | +433,000 | 0.62% | 115,962,304 |
| 2024-07-02 | 2024-06-27 | 2.660 | 43,326,360 | -3,970,000 | 0.61% | 115,248,118 |
| 2024-06-28 | 2024-06-26 | 2.700 | 47,296,360 | +32,900 | 0.67% | 127,700,172 |
| 2024-06-27 | 2024-06-25 | 2.690 | 47,263,460 | -17,775 | 0.67% | 127,138,707 |
| 2024-06-26 | 2024-06-24 | 2.700 | 47,281,235 | +585,000 | 0.67% | 127,659,335 |
| 2024-06-25 | 2024-06-21 | 2.710 | 46,696,235 | +62,410 | 0.66% | 126,546,797 |
| 2024-06-24 | 2024-06-20 | 2.750 | 46,633,825 | -176,430 | 0.66% | 128,243,019 |
| 2024-06-21 | 2024-06-19 | 2.790 | 46,810,255 | +142,000 | 0.66% | 130,600,611 |
| 2024-06-20 | 2024-06-18 | 2.740 | 46,668,255 | -85,000 | 0.66% | 127,871,019 |
| 2024-06-19 | 2024-06-17 | 2.700 | 46,753,255 | +18,000 | 0.66% | 126,233,789 |
| 2024-06-18 | 2024-06-14 | 2.710 | 46,735,255 | -9,223 | 0.66% | 126,652,541 |
| 2024-06-17 | 2024-06-13 | 2.730 | 46,744,478 | +3,276,125 | 0.66% | 127,612,425 |
| 2024-06-14 | 2024-06-12 | 2.690 | 43,468,353 | +160,045 | 0.61% | 116,929,870 |
| 2024-06-13 | 2024-06-11 | 2.760 | 43,308,308 | +601,000 | 0.61% | 119,530,930 |
| 2024-06-12 | 2024-06-07 | 2.810 | 42,707,308 | -1,000 | 0.60% | 120,007,535 |
| 2024-06-11 | 2024-06-06 | 2.790 | 42,708,308 | +42,775 | 0.60% | 119,156,179 |
| 2024-06-07 | 2024-06-05 | 2.870 | 42,665,533 | -406,222 | 0.60% | 122,450,080 |
| 2024-06-06 | 2024-06-04 | 2.920 | 43,071,755 | +27,016 | 0.61% | 125,769,525 |
| 2024-06-05 | 2024-06-03 | 2.880 | 43,044,739 | +177,000 | 0.61% | 123,968,848 |
| 2024-06-04 | 2024-05-31 | 2.850 | 42,867,739 | +83,578 | 0.60% | 122,173,056 |
| 2024-06-03 | 2024-05-30 | 2.910 | 42,784,161 | +1,276,461 | 0.60% | 124,501,909 |
| 2024-05-31 | 2024-05-29 | 2.960 | 41,507,700 | +1,250,849 | 0.58% | 122,862,792 |
| 2024-05-30 | 2024-05-28 | 2.970 | 40,256,851 | -122,000 | 0.57% | 119,562,847 |
| 2024-05-29 | 2024-05-27 | 2.970 | 40,378,851 | +754,000 | 0.57% | 119,925,187 |
| 2024-05-28 | 2024-05-24 | 2.980 | 39,624,851 | +224,000 | 0.56% | 118,082,056 |
| 2024-05-27 | 2024-05-23 | 3.050 | 39,400,851 | -40,520 | 0.55% | 120,172,596 |
| 2024-05-24 | 2024-05-22 | 3.130 | 39,441,371 | -933 | 0.56% | 123,451,491 |
| 2024-05-23 | 2024-05-21 | 3.120 | 39,442,304 | +187,689 | 0.56% | 123,059,988 |
| 2024-05-22 | 2024-05-20 | 3.210 | 39,254,615 | -434,733 | 0.55% | 126,007,314 |
| 2024-05-21 | 2024-05-17 | 3.100 | 39,689,348 | +890,187 | 0.56% | 123,036,979 |
| 2024-05-20 | 2024-05-16 | 3.110 | 38,799,161 | +889,666 | 0.55% | 120,665,391 |
| 2024-05-17 | 2024-05-14 | 3.070 | 37,909,495 | +2,799,000 | 0.53% | 116,382,150 |
| 2024-05-16 | 2024-05-13 | 3.150 | 35,110,495 | -444,139 | 0.49% | 110,598,059 |
| 2024-05-14 | 2024-05-10 | 2.900 | 35,554,634 | +3,522,354 | 0.50% | 103,108,439 |
| 2024-05-13 | 2024-05-09 | 2.940 | 32,032,280 | +620,242 | 0.45% | 94,174,903 |
| 2024-05-10 | 2024-05-08 | 2.860 | 31,412,038 | -574,989 | 0.44% | 89,838,429 |
| 2024-05-09 | 2024-05-07 | 2.860 | 31,987,027 | -300,597 | 0.45% | 91,482,897 |
| 2024-05-08 | 2024-05-06 | 2.900 | 32,287,624 | +416,062 | 0.45% | 93,634,110 |
| 2024-05-07 | 2024-05-03 | 3.020 | 31,871,562 | +139,871 | 0.45% | 96,252,117 |
| 2024-05-06 | 2024-05-02 | 2.940 | 31,731,691 | -1,000 | 0.45% | 93,291,172 |
| 2024-05-03 | 2024-04-30 | 2.890 | 31,732,691 | -2,424,848 | 0.45% | 91,707,477 |
| 2024-05-02 | 2024-04-29 | 2.960 | 34,157,539 | -1,272,924 | 0.48% | 101,106,315 |
| 2024-04-30 | 2024-04-26 | 2.860 | 35,430,463 | +2,932,042 | 0.50% | 101,331,124 |
| 2024-04-29 | 2024-04-25 | 2.800 | 32,498,421 | +344,000 | 0.46% | 90,995,579 |
| 2024-04-26 | 2024-04-24 | 2.860 | 32,154,421 | -1,000 | 0.45% | 91,961,644 |
| 2024-04-25 | 2024-04-23 | 2.760 | 32,155,421 | -19,000 | 0.45% | 88,748,962 |
| 2024-04-24 | 2024-04-22 | 2.710 | 32,174,421 | +9,400,160 | 0.45% | 87,192,681 |
| 2024-04-23 | 2024-04-19 | 2.610 | 22,774,261 | -670,000 | 0.32% | 59,440,821 |
| 2024-04-22 | 2024-04-18 | 2.680 | 23,444,261 | +317,000 | 0.33% | 62,830,619 |
| 2024-04-19 | 2024-04-17 | 2.570 | 23,127,261 | -11,739,000 | 0.33% | 59,437,061 |
| 2024-04-18 | 2024-04-16 | 2.620 | 34,866,261 | +349,000 | 0.49% | 91,349,604 |
| 2024-04-17 | 2024-04-15 | 2.810 | 34,517,261 | +9,875,560 | 0.49% | 96,993,503 |
| 2024-04-16 | 2024-04-12 | 2.850 | 24,641,701 | +1,612,550 | 0.35% | 70,228,848 |
| 2024-04-15 | 2024-04-11 | 2.860 | 23,029,151 | -271,000 | 0.32% | 65,863,372 |
| 2024-04-12 | 2024-04-10 | 2.940 | 23,300,151 | -2,021,883 | 0.33% | 68,502,444 |
| 2024-04-11 | 2024-04-09 | 2.960 | 25,322,034 | +1,040,800 | 0.36% | 74,953,221 |
| 2024-04-10 | 2024-04-08 | 2.670 | 24,281,234 | +347,497 | 0.34% | 64,830,895 |
| 2024-04-09 | 2024-04-05 | 2.530 | 23,933,737 | +1,703,036 | 0.34% | 60,552,355 |
| 2024-04-08 | 2024-04-03 | 2.480 | 22,230,701 | +1,000 | 0.31% | 55,132,138 |
| 2024-04-05 | 2024-04-02 | 2.460 | 22,229,701 | -648,800 | 0.31% | 54,685,064 |
| 2024-04-03 | 2024-03-28 | 2.390 | 22,878,501 | +738,106 | 0.32% | 54,679,617 |
| 2024-04-02 | 2024-03-27 | 2.370 | 22,140,395 | -136,271 | 0.31% | 52,472,736 |
| 2024-03-28 | 2024-03-26 | 2.410 | 22,276,666 | +136,000 | 0.31% | 53,686,765 |
| 2024-03-26 | 2024-03-22 | 2.350 | 22,140,666 | +420 | 0.31% | 52,030,565 |
| 2024-03-25 | 2024-03-21 | 2.380 | 22,140,246 | -2 | 0.31% | 52,693,785 |
| 2024-03-22 | 2024-03-20 | 2.310 | 22,140,248 | -2,856 | 0.31% | 51,143,973 |
| 2024-03-21 | 2024-03-19 | 2.320 | 22,143,104 | -40,494 | 0.31% | 51,372,001 |
| 2024-03-20 | 2024-03-18 | 2.330 | 22,183,598 | -296,000 | 0.31% | 51,687,783 |
| 2024-03-19 | 2024-03-15 | 2.320 | 22,479,598 | -237,156 | 0.32% | 52,152,667 |
| 2024-03-18 | 2024-03-14 | 2.330 | 22,716,754 | +268,000 | 0.32% | 52,930,037 |
| 2024-03-15 | 2024-03-13 | 2.360 | 22,448,754 | +7,000 | 0.32% | 52,979,059 |
| 2024-03-14 | 2024-03-12 | 2.380 | 22,441,754 | +728 | 0.32% | 53,411,375 |
| 2024-03-13 | 2024-03-11 | 2.360 | 22,441,026 | -309 | 0.32% | 52,960,821 |
| 2024-03-11 | 2024-03-07 | 2.270 | 22,441,335 | -42,047 | 0.32% | 50,941,830 |
| 2024-03-08 | 2024-03-06 | 2.280 | 22,483,382 | -258,301 | 0.32% | 51,262,111 |
| 2024-03-07 | 2024-03-05 | 2.260 | 22,741,683 | -127,000 | 0.32% | 51,396,204 |
| 2024-03-06 | 2024-03-04 | 2.290 | 22,868,683 | +143,000 | 0.32% | 52,369,284 |
| 2024-03-05 | 2024-03-01 | 2.370 | 22,725,683 | +122,000 | 0.32% | 53,859,869 |
| 2024-03-04 | 2024-02-29 | 2.390 | 22,603,683 | +139,335 | 0.32% | 54,022,802 |
| 2024-03-01 | 2024-02-28 | 2.360 | 22,464,348 | -9,000 | 0.32% | 53,015,861 |
| 2024-02-29 | 2024-02-27 | 2.410 | 22,473,348 | -258,044 | 0.32% | 54,160,769 |
| 2024-02-28 | 2024-02-26 | 2.450 | 22,731,392 | +206,969 | 0.32% | 55,691,910 |
| 2024-02-27 | 2024-02-23 | 2.470 | 22,524,423 | +55,000 | 0.32% | 55,635,325 |
| 2024-02-26 | 2024-02-22 | 2.480 | 22,469,423 | +28,131 | 0.32% | 55,724,169 |
| 2024-02-23 | 2024-02-21 | 2.510 | 22,441,292 | -178,000 | 0.32% | 56,327,643 |
| 2024-02-22 | 2024-02-20 | 2.490 | 22,619,292 | -297,621 | 0.32% | 56,322,037 |
| 2024-02-21 | 2024-02-19 | 2.520 | 22,916,913 | +332,000 | 0.32% | 57,750,621 |
| 2024-02-20 | 2024-02-16 | 2.540 | 22,584,913 | -5,000 | 0.32% | 57,365,679 |
| 2024-02-19 | 2024-02-15 | 2.470 | 22,589,913 | -640,000 | 0.32% | 55,797,085 |
| 2024-02-16 | 2024-02-14 | 2.490 | 23,229,913 | -17,000 | 0.33% | 57,842,483 |
| 2024-02-15 | 2024-02-09 | 2.520 | 23,246,913 | -1,017 | 0.33% | 58,582,221 |
| 2024-02-14 | 2024-02-07 | 2.440 | 23,247,930 | +22,894 | 0.33% | 56,724,949 |
| 2024-02-07 | 2024-02-05 | 2.300 | 23,225,036 | -3,000 | 0.33% | 53,417,583 |
| 2024-02-06 | 2024-02-02 | 2.290 | 23,228,036 | -162,382 | 0.33% | 53,192,202 |
| 2024-02-05 | 2024-02-01 | 2.260 | 23,390,418 | +161,000 | 0.33% | 52,862,345 |
| 2024-02-02 | 2024-01-31 | 2.200 | 23,229,418 | -40,874 | 0.33% | 51,104,720 |
| 2024-02-01 | 2024-01-30 | 2.290 | 23,270,292 | +23,000 | 0.33% | 53,288,969 |
| 2024-01-31 | 2024-01-29 | 2.370 | 23,247,292 | +8,000 | 0.33% | 55,096,082 |
| 2024-01-30 | 2024-01-26 | 2.410 | 23,239,292 | +14,000 | 0.33% | 56,006,694 |
| 2024-01-29 | 2024-01-25 | 2.360 | 23,225,292 | -2,000 | 0.33% | 54,811,689 |
| 2024-01-26 | 2024-01-24 | 2.340 | 23,227,292 | -215,854 | 0.33% | 54,351,863 |
| 2024-01-25 | 2024-01-23 | 2.240 | 23,443,146 | -68,000 | 0.33% | 52,512,647 |
| 2024-01-24 | 2024-01-22 | 2.180 | 23,511,146 | -4,000 | 0.33% | 51,254,298 |
| 2024-01-23 | 2024-01-19 | 2.260 | 23,515,146 | +186,503 | 0.33% | 53,144,230 |
| 2024-01-22 | 2024-01-18 | 2.250 | 23,328,643 | -837,503 | 0.33% | 52,489,447 |
| 2024-01-19 | 2024-01-17 | 2.230 | 24,166,146 | +166,000 | 0.34% | 53,890,506 |
| 2024-01-18 | 2024-01-16 | 2.300 | 24,000,146 | -371,003 | 0.34% | 55,200,336 |
| 2024-01-17 | 2024-01-15 | 2.330 | 24,371,149 | +281,000 | 0.34% | 56,784,777 |
| 2024-01-16 | 2024-01-12 | 2.350 | 24,090,149 | -389,136 | 0.34% | 56,611,850 |
| 2024-01-15 | 2024-01-11 | 2.350 | 24,479,285 | +270,000 | 0.34% | 57,526,320 |
| 2024-01-12 | 2024-01-10 | 2.340 | 24,209,285 | -115,122 | 0.34% | 56,649,727 |
| 2024-01-11 | 2024-01-09 | 2.380 | 24,324,407 | +111,000 | 0.34% | 57,892,089 |
| 2024-01-10 | 2024-01-08 | 2.350 | 24,213,407 | -50,000 | 0.34% | 56,901,506 |
| 2024-01-09 | 2024-01-05 | 2.380 | 24,263,407 | -1,183,553 | 0.34% | 57,746,909 |
| 2024-01-08 | 2024-01-04 | 2.410 | 25,446,960 | -123,000 | 0.36% | 61,327,174 |
| 2024-01-05 | 2024-01-03 | 2.400 | 25,569,960 | +1,294,902 | 0.36% | 61,367,904 |
| 2024-01-04 | 2024-01-02 | 2.490 | 24,275,058 | +61,000 | 0.34% | 60,444,894 |
| 2024-01-03 | 2023-12-29 | 2.470 | 24,214,058 | +121 | 0.34% | 59,808,723 |
| 2024-01-02 | 2023-12-28 | 2.480 | 24,213,937 | -174 | 0.34% | 60,050,564 |
| 2023-12-29 | 2023-12-27 | 2.390 | 24,214,111 | -127 | 0.34% | 57,871,725 |
| 2023-12-28 | 2023-12-22 | 2.380 | 24,214,238 | +100,667 | 0.34% | 57,629,886 |
| 2023-12-27 | 2023-12-21 | 2.430 | 24,113,571 | -670 | 0.34% | 58,595,978 |
| 2023-12-22 | 2023-12-20 | 2.380 | 24,114,241 | -562,381 | 0.34% | 57,391,894 |
| 2023-12-21 | 2023-12-19 | 2.300 | 24,676,622 | -356,000 | 0.35% | 56,756,231 |
| 2023-12-20 | 2023-12-18 | 2.280 | 25,032,622 | +3,122 | 0.35% | 57,074,378 |
| 2023-12-19 | 2023-12-15 | 2.290 | 25,029,500 | +451,280 | 0.35% | 57,317,555 |
| 2023-12-18 | 2023-12-14 | 2.260 | 24,578,220 | +564,000 | 0.35% | 55,546,777 |
| 2023-12-15 | 2023-12-13 | 2.230 | 24,014,220 | -191,000 | 0.34% | 53,551,711 |
| 2023-12-14 | 2023-12-12 | 2.290 | 24,205,220 | +158,000 | 0.34% | 55,429,954 |
| 2023-12-13 | 2023-12-11 | 2.300 | 24,047,220 | -28,015 | 0.34% | 55,308,606 |
| 2023-12-12 | 2023-12-08 | 2.310 | 24,075,235 | -12 | 0.34% | 55,613,793 |
| 2023-12-11 | 2023-12-07 | 2.310 | 24,075,247 | -770,311 | 0.34% | 55,613,821 |
| 2023-12-08 | 2023-12-06 | 2.310 | 24,845,558 | +755,000 | 0.35% | 57,393,239 |
| 2023-12-07 | 2023-12-05 | 2.260 | 24,090,558 | +33,000 | 0.34% | 54,444,661 |
| 2023-12-05 | 2023-12-01 | 2.290 | 24,057,558 | +456 | 0.34% | 55,091,808 |
| 2023-12-04 | 2023-11-30 | 2.320 | 24,057,102 | -649,828 | 0.34% | 55,812,477 |
| 2023-12-01 | 2023-11-29 | 2.330 | 24,706,930 | -1,298,326 | 0.35% | 57,567,147 |
| 2023-11-30 | 2023-11-28 | 2.450 | 26,005,256 | +2,143,118 | 0.37% | 63,712,877 |
| 2023-11-29 | 2023-11-27 | 2.510 | 23,862,138 | -7,000 | 0.34% | 59,893,966 |
| 2023-11-28 | 2023-11-24 | 2.540 | 23,869,138 | +483 | 0.34% | 60,627,611 |
| 2023-11-27 | 2023-11-23 | 2.580 | 23,868,655 | -41,574 | 0.34% | 61,581,130 |
| 2023-11-24 | 2023-11-22 | 2.560 | 23,910,229 | +30,968 | 0.34% | 61,210,186 |
| 2023-11-23 | 2023-11-21 | 2.580 | 23,879,261 | -1,000 | 0.34% | 61,608,493 |
| 2023-11-22 | 2023-11-20 | 2.570 | 23,880,261 | +16,000 | 0.34% | 61,372,271 |
| 2023-11-21 | 2023-11-17 | 2.530 | 23,864,261 | +1,696 | 0.34% | 60,376,580 |
| 2023-11-20 | 2023-11-16 | 2.590 | 23,862,565 | +10 | 0.34% | 61,804,043 |
| 2023-11-17 | 2023-11-15 | 2.680 | 23,862,555 | -942,777 | 0.34% | 63,951,647 |
| 2023-11-16 | 2023-11-14 | 2.650 | 24,805,332 | +341,984 | 0.35% | 65,734,130 |
| 2023-11-15 | 2023-11-13 | 2.620 | 24,463,348 | -400,007 | 0.34% | 64,093,972 |
| 2023-11-14 | 2023-11-10 | 2.610 | 24,863,355 | +401,632 | 0.35% | 64,893,357 |
| 2023-11-13 | 2023-11-09 | 2.720 | 24,461,723 | -22 | 0.34% | 66,535,887 |
| 2023-11-10 | 2023-11-08 | 2.760 | 24,461,745 | +3,875 | 0.34% | 67,514,416 |
| 2023-11-09 | 2023-11-07 | 2.850 | 24,457,870 | -315,513 | 0.34% | 69,704,930 |
| 2023-11-08 | 2023-11-06 | 2.920 | 24,773,383 | -185,710 | 0.35% | 72,338,278 |
| 2023-11-07 | 2023-11-03 | 2.730 | 24,959,093 | -200,974 | 0.35% | 68,138,324 |
| 2023-11-06 | 2023-11-02 | 2.640 | 25,160,067 | +1,405 | 0.35% | 66,422,577 |
| 2023-11-03 | 2023-11-01 | 2.680 | 25,158,662 | -628 | 0.35% | 67,425,214 |
| 2023-11-02 | 2023-10-31 | 2.710 | 25,159,290 | -226,114 | 0.35% | 68,181,676 |
| 2023-11-01 | 2023-10-30 | 2.770 | 25,385,404 | -1,206,992 | 0.36% | 70,317,569 |
| 2023-10-31 | 2023-10-27 | 2.770 | 26,592,396 | -36,012 | 0.37% | 73,660,937 |
| 2023-10-30 | 2023-10-26 | 2.700 | 26,628,408 | +19,000 | 0.37% | 71,896,702 |
| 2023-10-27 | 2023-10-25 | 2.700 | 26,609,408 | -321,729 | 0.37% | 71,845,402 |
| 2023-10-26 | 2023-10-24 | 2.670 | 26,931,137 | -90,276 | 0.38% | 71,906,136 |
| 2023-10-25 | 2023-10-20 | 2.690 | 27,021,413 | -425,385 | 0.38% | 72,687,601 |
| 2023-10-24 | 2023-10-19 | 2.690 | 27,446,798 | +1,665,251 | 0.39% | 73,831,887 |
| 2023-10-20 | 2023-10-18 | 2.710 | 25,781,547 | -4,134,267 | 0.36% | 69,867,992 |
| 2023-10-19 | 2023-10-17 | 2.760 | 29,915,814 | +150,991 | 0.42% | 82,567,647 |
| 2023-10-18 | 2023-10-16 | 2.750 | 29,764,823 | -2,409,715 | 0.42% | 81,853,263 |
| 2023-10-17 | 2023-10-13 | 2.800 | 32,174,538 | +2,816,566 | 0.45% | 90,088,706 |
| 2023-10-16 | 2023-10-12 | 2.920 | 29,357,972 | +8,012 | 0.41% | 85,725,278 |
| 2023-10-13 | 2023-10-11 | 2.910 | 29,349,960 | -8,042 | 0.41% | 85,408,384 |
| 2023-10-12 | 2023-10-10 | 2.940 | 29,358,002 | +50,000 | 0.41% | 86,312,526 |
| 2023-10-11 | 2023-10-09 | 2.920 | 29,308,002 | +443 | 0.41% | 85,579,366 |
| 2023-10-10 | 2023-10-06 | 2.970 | 29,307,559 | -200,642 | 0.41% | 87,043,450 |
| 2023-10-09 | 2023-10-05 | 2.940 | 29,508,201 | -468,332 | 0.42% | 86,754,111 |
| 2023-10-06 | 2023-10-04 | 2.980 | 29,976,533 | -842,320 | 0.42% | 89,330,068 |
| 2023-10-05 | 2023-10-03 | 3.030 | 30,818,853 | +197,000 | 0.43% | 93,381,125 |
| 2023-10-04 | 2023-09-29 | 3.080 | 30,621,853 | -558,660 | 0.43% | 94,315,307 |
| 2023-10-03 | 2023-09-28 | 3.000 | 31,180,513 | +1,230,450 | 0.44% | 93,541,539 |
| 2023-09-29 | 2023-09-27 | 3.050 | 29,950,063 | +996,700 | 0.42% | 91,347,692 |
| 2023-09-28 | 2023-09-26 | 3.000 | 28,953,363 | +676,000 | 0.41% | 86,860,089 |
| 2023-09-27 | 2023-09-25 | 3.030 | 28,277,363 | -2,125,680 | 0.40% | 85,680,410 |
| 2023-09-26 | 2023-09-22 | 3.090 | 30,403,043 | +316,323 | 0.43% | 93,945,403 |
| 2023-09-25 | 2023-09-21 | 3.060 | 30,086,720 | +794,680 | 0.42% | 92,065,363 |
| 2023-09-22 | 2023-09-20 | 3.080 | 29,292,040 | +133,000 | 0.41% | 90,219,483 |
| 2023-09-21 | 2023-09-19 | 3.110 | 29,159,040 | +26,000 | 0.41% | 90,684,614 |
| 2023-09-20 | 2023-09-18 | 3.110 | 29,133,040 | -8,463 | 0.41% | 90,603,754 |
| 2023-09-14 | 2023-09-12 | 3.160 | 29,141,503 | -77,000 | 0.41% | 92,087,149 |
| 2023-09-13 | 2023-09-11 | 3.140 | 29,218,503 | +175,000 | 0.41% | 91,746,099 |
| 2023-09-12 | 2023-09-07 | 3.140 | 29,043,503 | -77,004 | 0.41% | 91,196,599 |
| 2023-09-11 | 2023-09-06 | 3.170 | 29,120,507 | +267,000 | 0.41% | 92,312,007 |
| 2023-09-07 | 2023-09-05 | 3.210 | 28,853,507 | -2,754,000 | 0.41% | 92,619,757 |
| 2023-09-06 | 2023-09-04 | 3.250 | 31,607,507 | +2,643,071 | 0.45% | 102,724,398 |
| 2023-09-05 | 2023-08-31 | 3.160 | 28,964,436 | +132,108 | 0.41% | 91,527,618 |
| 2023-09-04 | 2023-08-30 | 3.190 | 28,832,328 | +168,000 | 0.41% | 91,975,126 |
| 2023-08-31 | 2023-08-29 | 3.250 | 28,664,328 | -128,000 | 0.40% | 93,159,066 |
| 2023-08-30 | 2023-08-28 | 3.200 | 28,792,328 | -118,000 | 0.41% | 92,135,450 |
| 2023-08-29 | 2023-08-25 | 3.210 | 28,910,328 | +51,000 | 0.41% | 92,802,153 |
| 2023-08-28 | 2023-08-24 | 3.300 | 28,859,328 | -22,900 | 0.41% | 95,235,782 |
| 2023-08-25 | 2023-08-23 | 3.200 | 28,882,228 | -1,585,000 | 0.41% | 92,423,130 |
| 2023-08-24 | 2023-08-22 | 3.240 | 30,467,228 | +247,000 | 0.43% | 98,713,819 |
| 2023-08-23 | 2023-08-21 | 3.140 | 30,220,228 | +312,000 | 0.43% | 94,891,516 |
| 2023-08-22 | 2023-08-18 | 3.250 | 29,908,228 | -335,002 | 0.42% | 97,201,741 |
| 2023-08-21 | 2023-08-17 | 3.300 | 30,243,230 | +125,998 | 0.43% | 99,802,659 |
| 2023-08-18 | 2023-08-16 | 3.300 | 30,117,232 | +1,158,869 | 0.42% | 99,386,866 |
| 2023-08-17 | 2023-08-15 | 3.370 | 28,958,363 | +648,000 | 0.41% | 97,589,683 |
| 2023-08-16 | 2023-08-14 | 3.420 | 28,310,363 | -42,174 | 0.40% | 96,821,441 |
| 2023-08-15 | 2023-08-11 | 3.450 | 28,352,537 | +20,000 | 0.40% | 97,816,253 |
| 2023-08-14 | 2023-08-10 | 3.520 | 28,332,537 | -81,000 | 0.40% | 99,730,530 |
| 2023-08-11 | 2023-08-09 | 3.490 | 28,413,537 | +259,000 | 0.40% | 99,163,244 |
| 2023-08-10 | 2023-08-08 | 3.510 | 28,154,537 | -174,000 | 0.40% | 98,822,425 |
| 2023-08-09 | 2023-08-07 | 3.570 | 28,328,537 | -916,015 | 0.40% | 101,132,877 |
| 2023-08-08 | 2023-08-04 | 3.640 | 29,244,552 | +100,000 | 0.41% | 106,450,169 |
| 2023-08-07 | 2023-08-03 | 3.670 | 29,144,552 | +1,001,500 | 0.41% | 106,960,506 |
| 2023-08-03 | 2023-08-01 | 3.620 | 28,143,052 | -52 | 0.40% | 101,877,848 |
| 2023-08-02 | 2023-07-31 | 3.600 | 28,143,104 | -45,440 | 0.40% | 101,315,174 |
| 2023-08-01 | 2023-07-28 | 3.600 | 28,188,544 | +13,998 | 0.40% | 101,478,758 |
| 2023-07-31 | 2023-07-27 | 3.580 | 28,174,546 | +41,400 | 0.40% | 100,864,875 |
| 2023-07-28 | 2023-07-26 | 3.450 | 28,133,146 | -65,943 | 0.40% | 97,059,354 |
| 2023-07-27 | 2023-07-25 | 3.400 | 28,199,089 | +121,000 | 0.40% | 95,876,903 |
| 2023-07-26 | 2023-07-24 | 3.320 | 28,078,089 | -74,483 | 0.40% | 93,219,255 |
| 2023-07-25 | 2023-07-21 | 3.370 | 28,152,572 | -193,000 | 0.40% | 94,874,168 |
| 2023-07-24 | 2023-07-20 | 3.350 | 28,345,572 | -41,000 | 0.40% | 94,957,666 |
| 2023-07-21 | 2023-07-19 | 3.380 | 28,386,572 | -174,000 | 0.40% | 95,946,613 |
| 2023-07-20 | 2023-07-18 | 3.430 | 28,560,572 | -466,000 | 0.40% | 97,962,762 |
| 2023-07-19 | 2023-07-14 | 3.480 | 29,026,572 | -755,998 | 0.41% | 101,012,471 |
| 2023-07-18 | 2023-07-13 | 3.480 | 29,782,570 | +966,559 | 0.42% | 103,643,344 |
| 2023-07-14 | 2023-07-12 | 3.440 | 28,816,011 | -942,650 | 0.41% | 99,127,078 |
| 2023-07-13 | 2023-07-11 | 3.440 | 29,758,661 | +1,635,790 | 0.42% | 102,369,794 |
| 2023-07-12 | 2023-07-10 | 3.380 | 28,122,871 | -8,247 | 0.40% | 95,055,304 |
| 2023-07-11 | 2023-07-07 | 3.270 | 28,131,118 | -110,264 | 0.40% | 91,988,756 |
| 2023-07-10 | 2023-07-06 | 3.310 | 28,241,382 | -224,300 | 0.40% | 93,478,974 |
| 2023-07-07 | 2023-07-05 | 3.410 | 28,465,682 | -755,067 | 0.40% | 97,067,976 |
| 2023-07-06 | 2023-07-04 | 3.460 | 29,220,749 | -76,952 | 0.41% | 101,103,792 |
| 2023-07-05 | 2023-07-03 | 3.470 | 29,297,701 | -52,829 | 0.41% | 101,663,022 |
| 2023-07-04 | 2023-06-30 | 3.340 | 29,350,530 | +53,044 | 0.41% | 98,030,770 |
| 2023-07-03 | 2023-06-29 | 3.400 | 29,297,486 | -189,727 | 0.41% | 99,611,452 |
| 2023-06-30 | 2023-06-28 | 3.450 | 29,487,213 | -54,023 | 0.42% | 101,730,885 |
| 2023-06-29 | 2023-06-27 | 3.420 | 29,541,236 | +279 | 0.42% | 101,031,027 |
| 2023-06-28 | 2023-06-26 | 3.390 | 29,540,957 | +50,000 | 0.42% | 100,143,844 |
| 2023-06-27 | 2023-06-23 | 3.450 | 29,490,957 | +680,782 | 0.42% | 101,743,802 |
| 2023-06-26 | 2023-06-21 | 3.520 | 28,810,175 | -481,000 | 0.41% | 101,411,816 |
| 2023-06-23 | 2023-06-20 | 3.560 | 29,291,175 | -237,525 | 0.41% | 104,276,583 |
| 2023-06-21 | 2023-06-19 | 3.500 | 29,528,700 | +231,002 | 0.42% | 103,350,450 |
| 2023-06-20 | 2023-06-16 | 3.550 | 29,297,698 | -731,000 | 0.41% | 104,006,828 |
| 2023-06-19 | 2023-06-15 | 3.540 | 30,028,698 | +730,784 | 0.42% | 106,301,591 |
| 2023-06-16 | 2023-06-14 | 3.440 | 29,297,914 | +724,665 | 0.41% | 100,784,824 |
| 2023-06-15 | 2023-06-13 | 3.380 | 28,573,249 | +369,000 | 0.40% | 96,577,582 |
| 2023-06-14 | 2023-06-12 | 3.280 | 28,204,249 | +44,319 | 0.40% | 92,509,937 |
| 2023-06-13 | 2023-06-09 | 3.270 | 28,159,930 | +12,814 | 0.40% | 92,082,971 |
| 2023-06-12 | 2023-06-08 | 3.270 | 28,147,116 | +382,000 | 0.40% | 92,041,069 |
| 2023-06-09 | 2023-06-07 | 3.270 | 27,765,116 | +60,000 | 0.39% | 90,791,929 |
| 2023-06-08 | 2023-06-06 | 3.200 | 27,705,116 | +350 | 0.39% | 88,656,371 |
| 2023-06-07 | 2023-06-05 | 3.240 | 27,704,766 | -250,000 | 0.39% | 89,763,442 |
| 2023-06-06 | 2023-06-02 | 3.220 | 27,954,766 | +309,100 | 0.39% | 90,014,347 |
| 2023-06-05 | 2023-06-01 | 3.090 | 27,645,666 | -522,000 | 0.39% | 85,425,108 |
| 2023-06-02 | 2023-05-31 | 3.170 | 28,167,666 | +347,000 | 0.40% | 89,291,501 |
| 2023-06-01 | 2023-05-30 | 3.230 | 27,820,666 | -75,000 | 0.39% | 89,860,751 |
| 2023-05-31 | 2023-05-29 | 3.230 | 27,895,666 | -563,783 | 0.39% | 90,103,001 |
| 2023-05-30 | 2023-05-25 | 3.280 | 28,459,449 | +802,500 | 0.40% | 93,346,993 |
| 2023-05-29 | 2023-05-24 | 3.330 | 27,656,949 | +300,635 | 0.39% | 92,097,640 |
| 2023-05-24 | 2023-05-22 | 3.460 | 27,356,314 | +186 | 0.39% | 94,652,846 |
| 2023-05-23 | 2023-05-19 | 3.410 | 27,356,128 | -130,002 | 0.39% | 93,284,396 |
| 2023-05-22 | 2023-05-18 | 3.440 | 27,486,130 | +105,450 | 0.39% | 94,552,287 |
| 2023-05-19 | 2023-05-17 | 3.440 | 27,380,680 | +84,312 | 0.39% | 94,189,539 |
| 2023-05-18 | 2023-05-16 | 3.550 | 27,296,368 | -1,000,376 | 0.38% | 96,902,106 |
| 2023-05-17 | 2023-05-15 | 3.610 | 28,296,744 | -561,499 | 0.40% | 102,151,246 |
| 2023-05-16 | 2023-05-12 | 3.620 | 28,858,243 | -875,983 | 0.41% | 104,466,840 |
| 2023-05-15 | 2023-05-11 | 3.680 | 29,734,226 | -1,228,739 | 0.42% | 109,421,952 |
| 2023-05-12 | 2023-05-10 | 3.750 | 30,962,965 | +13,000 | 0.44% | 116,111,119 |
| 2023-05-11 | 2023-05-09 | 3.680 | 30,949,965 | -217,002 | 0.44% | 113,895,871 |
| 2023-05-10 | 2023-05-08 | 3.780 | 31,166,967 | -98,002 | 0.44% | 117,811,135 |
| 2023-05-04 | 2023-05-02 | 4.100 | 31,264,969 | +2,197,000 | 0.44% | 128,186,373 |
| 2023-05-03 | 2023-04-28 | 4.060 | 29,067,969 | -168,750 | 0.41% | 118,015,954 |
| 2023-05-02 | 2023-04-27 | 3.980 | 29,236,719 | -87,000 | 0.41% | 116,362,142 |
| 2023-04-28 | 2023-04-26 | 4.000 | 29,323,719 | +690,681 | 0.41% | 117,294,876 |
| 2023-04-27 | 2023-04-25 | 3.930 | 28,633,038 | +540,000 | 0.40% | 112,527,839 |
| 2023-04-26 | 2023-04-24 | 4.000 | 28,093,038 | -270,000 | 0.40% | 112,372,152 |
| 2023-04-24 | 2023-04-20 | 4.120 | 28,363,038 | -27,000 | 0.40% | 116,855,717 |
| 2023-04-21 | 2023-04-19 | 4.140 | 28,390,038 | -100,000 | 0.40% | 117,534,757 |
| 2023-04-20 | 2023-04-18 | 4.090 | 28,490,038 | +81,500 | 0.40% | 116,524,255 |
| 2023-04-19 | 2023-04-17 | 4.080 | 28,408,538 | +690,000 | 0.40% | 115,906,835 |
| 2023-04-18 | 2023-04-14 | 4.000 | 27,718,538 | -182,000 | 0.39% | 110,874,152 |
| 2023-04-17 | 2023-04-13 | 4.040 | 27,900,538 | +264,900 | 0.39% | 112,718,174 |
| 2023-04-14 | 2023-04-12 | 4.030 | 27,635,638 | +11,000 | 0.39% | 111,371,621 |
| 2023-04-13 | 2023-04-11 | 4.090 | 27,624,638 | -525,000 | 0.39% | 112,984,769 |
| 2023-04-12 | 2023-04-06 | 4.100 | 28,149,638 | +13,000 | 0.40% | 115,413,516 |
| 2023-04-11 | 2023-04-04 | 4.130 | 28,136,638 | -1,394,000 | 0.40% | 116,204,315 |
| 2023-04-06 | 2023-04-03 | 4.170 | 29,530,638 | -2,596,500 | 0.42% | 123,142,760 |
| 2023-04-04 | 2023-03-31 | 3.920 | 32,127,138 | +3,938,000 | 0.45% | 125,938,381 |
| 2023-04-03 | 2023-03-30 | 3.810 | 28,189,138 | -105,000 | 0.40% | 107,400,616 |
| 2023-03-31 | 2023-03-29 | 3.810 | 28,294,138 | -98,002 | 0.40% | 107,800,666 |
| 2023-03-30 | 2023-03-28 | 3.780 | 28,392,140 | +98,998 | 0.40% | 107,322,289 |
| 2023-03-29 | 2023-03-27 | 3.760 | 28,293,142 | -2,601,000 | 0.40% | 106,382,214 |
| 2023-03-28 | 2023-03-24 | 3.850 | 30,894,142 | -1,892,885 | 0.44% | 118,942,447 |
| 2023-03-27 | 2023-03-23 | 3.880 | 32,787,027 | +225,600 | 0.46% | 127,213,665 |
| 2023-03-24 | 2023-03-22 | 3.860 | 32,561,427 | +3,323,993 | 0.46% | 125,687,108 |
| 2023-03-23 | 2023-03-21 | 3.730 | 29,237,434 | +2,017,000 | 0.41% | 109,055,629 |
| 2023-03-22 | 2023-03-20 | 3.640 | 27,220,434 | -4,611,550 | 0.38% | 99,082,380 |
| 2023-03-21 | 2023-03-17 | 3.710 | 31,831,984 | +72,451 | 0.45% | 118,096,661 |
| 2023-03-20 | 2023-03-16 | 3.610 | 31,759,533 | +314,002 | 0.45% | 114,651,914 |
| 2023-03-17 | 2023-03-15 | 3.650 | 31,445,531 | -3,981,000 | 0.44% | 114,776,188 |
| 2023-03-16 | 2023-03-14 | 3.660 | 35,426,531 | -2,160,996 | 0.50% | 129,661,103 |
| 2023-03-15 | 2023-03-13 | 3.800 | 37,587,527 | +2,178,000 | 0.53% | 142,832,603 |
| 2023-03-14 | 2023-03-10 | 3.660 | 35,409,527 | +160,006 | 0.50% | 129,598,869 |
| 2023-03-10 | 2023-03-08 | 3.910 | 35,249,521 | +7,794,000 | 0.50% | 137,825,627 |
| 2023-03-09 | 2023-03-07 | 3.980 | 27,455,521 | +391,000 | 0.39% | 109,272,974 |
| 2023-03-08 | 2023-03-06 | 4.150 | 27,064,521 | +121,000 | 0.38% | 112,317,762 |
| 2023-03-07 | 2023-03-03 | 4.080 | 26,943,521 | -135,000 | 0.38% | 109,929,566 |
| 2023-03-06 | 2023-03-02 | 4.030 | 27,078,521 | -115,000 | 0.38% | 109,126,440 |
| 2023-03-03 | 2023-03-01 | 4.170 | 27,193,521 | -751,000 | 0.38% | 113,396,983 |
| 2023-03-02 | 2023-02-28 | 3.950 | 27,944,521 | +801,000 | 0.39% | 110,380,858 |
| 2023-03-01 | 2023-02-27 | 3.950 | 27,143,521 | -333,165 | 0.38% | 107,216,908 |
| 2023-02-28 | 2023-02-24 | 4.020 | 27,476,686 | -218,000 | 0.39% | 110,456,278 |
| 2023-02-27 | 2023-02-23 | 4.000 | 27,694,686 | +3,000 | 0.39% | 110,778,744 |
| 2023-02-24 | 2023-02-22 | 4.000 | 27,691,686 | +47,998 | 0.39% | 110,766,744 |
| 2023-02-23 | 2023-02-21 | 4.000 | 27,643,688 | -131,068 | 0.39% | 110,574,752 |
| 2023-02-22 | 2023-02-20 | 4.050 | 27,774,756 | +43,000 | 0.39% | 112,487,762 |
| 2023-02-21 | 2023-02-17 | 4.030 | 27,731,756 | +219,000 | 0.39% | 111,758,977 |
| 2023-02-20 | 2023-02-16 | 4.070 | 27,512,756 | +65,000 | 0.39% | 111,976,917 |
| 2023-02-17 | 2023-02-15 | 4.140 | 27,447,756 | -302,000 | 0.39% | 113,633,710 |
| 2023-02-16 | 2023-02-14 | 4.200 | 27,749,756 | -13,020,251 | 0.39% | 116,548,975 |
| 2023-02-15 | 2023-02-13 | 4.260 | 40,770,007 | +13,124,748 | 0.57% | 173,680,230 |
| 2023-02-14 | 2023-02-10 | 4.220 | 27,645,259 | +97,000 | 0.39% | 116,662,993 |
| 2023-02-13 | 2023-02-09 | 4.300 | 27,548,259 | -16,000 | 0.39% | 118,457,514 |
| 2023-02-10 | 2023-02-08 | 4.130 | 27,564,259 | -262,000 | 0.39% | 113,840,390 |
| 2023-02-09 | 2023-02-07 | 4.170 | 27,826,259 | -563,000 | 0.39% | 116,035,500 |
| 2023-02-08 | 2023-02-06 | 4.180 | 28,389,259 | +2,077,000 | 0.40% | 118,667,103 |
| 2023-02-07 | 2023-02-03 | 4.350 | 26,312,259 | +15,991 | 0.37% | 114,458,327 |
| 2023-02-06 | 2023-02-02 | 4.360 | 26,296,268 | -15,511 | 0.37% | 114,651,728 |
| 2023-02-03 | 2023-02-01 | 4.510 | 26,311,779 | +147,002 | 0.37% | 118,666,123 |
| 2023-02-02 | 2023-01-31 | 4.430 | 26,164,777 | +34,991 | 0.37% | 115,909,962 |
| 2023-02-01 | 2023-01-30 | 4.480 | 26,129,786 | +104,991 | 0.37% | 117,061,441 |
| 2023-01-31 | 2023-01-27 | 4.800 | 26,024,795 | -1,748,748 | 0.37% | 124,919,016 |
| 2023-01-30 | 2023-01-26 | 4.770 | 27,773,543 | +1,601,000 | 0.39% | 132,479,800 |
| 2023-01-27 | 2023-01-20 | 4.860 | 26,172,543 | +148,000 | 0.37% | 127,198,559 |
| 2023-01-20 | 2023-01-18 | 4.820 | 26,024,543 | -31,000 | 0.37% | 125,438,297 |
| 2023-01-19 | 2023-01-17 | 4.680 | 26,055,543 | +31,000 | 0.37% | 121,939,941 |
| 2023-01-18 | 2023-01-16 | 4.790 | 26,024,543 | +8 | 0.37% | 124,657,561 |
| 2023-01-17 | 2023-01-13 | 4.940 | 26,024,535 | -511,000 | 0.37% | 128,561,203 |
| 2023-01-16 | 2023-01-12 | 4.900 | 26,535,535 | -368,000 | 0.37% | 130,024,122 |
| 2023-01-13 | 2023-01-11 | 4.900 | 26,903,535 | +225,986 | 0.38% | 131,827,322 |
| 2023-01-12 | 2023-01-10 | 4.990 | 26,677,549 | -169,756 | 0.38% | 133,120,970 |
| 2023-01-11 | 2023-01-09 | 4.840 | 26,847,305 | +144,000 | 0.38% | 129,940,956 |
| 2023-01-10 | 2023-01-06 | 4.680 | 26,703,305 | -14,826 | 0.38% | 124,971,467 |
| 2023-01-09 | 2023-01-05 | 4.810 | 26,718,131 | -1,203,007 | 0.38% | 128,514,210 |
| 2023-01-06 | 2023-01-04 | 4.790 | 27,921,138 | -1,478,963 | 0.39% | 133,742,251 |
| 2023-01-05 | 2023-01-03 | 4.770 | 29,400,101 | +1,621,750 | 0.41% | 140,238,482 |
| 2023-01-04 | 2022-12-30 | 4.520 | 27,778,351 | +1,419,000 | 0.39% | 125,558,147 |
| 2023-01-03 | 2022-12-29 | 4.420 | 26,359,351 | -300,000 | 0.37% | 116,508,331 |
| 2022-12-30 | 2022-12-28 | 4.430 | 26,659,351 | +290,148 | 0.38% | 118,100,925 |
| 2022-12-29 | 2022-12-23 | 4.390 | 26,369,203 | -577,466 | 0.37% | 115,760,801 |
| 2022-12-28 | 2022-12-22 | 4.300 | 26,946,669 | +140,000 | 0.38% | 115,870,677 |
| 2022-12-23 | 2022-12-21 | 4.110 | 26,806,669 | -166,000 | 0.38% | 110,175,410 |
| 2022-12-22 | 2022-12-20 | 4.040 | 26,972,669 | +305,000 | 0.38% | 108,969,583 |
| 2022-12-21 | 2022-12-19 | 3.930 | 26,667,669 | +150,000 | 0.38% | 104,803,939 |
| 2022-12-20 | 2022-12-16 | 4.310 | 26,517,669 | +49,748 | 0.37% | 114,291,153 |
| 2022-12-19 | 2022-12-15 | 4.330 | 26,467,921 | -108,150 | 0.37% | 114,606,098 |
| 2022-12-16 | 2022-12-14 | 4.350 | 26,576,071 | +93,000 | 0.37% | 115,605,909 |
| 2022-12-15 | 2022-12-13 | 4.560 | 26,483,071 | -35,000 | 0.37% | 120,762,804 |
| 2022-12-14 | 2022-12-12 | 4.510 | 26,518,071 | -4,707,009 | 0.37% | 119,596,500 |
| 2022-12-13 | 2022-12-09 | 4.600 | 31,225,080 | +4,437,991 | 0.44% | 143,635,368 |
| 2022-12-12 | 2022-12-08 | 4.620 | 26,787,089 | -2,356,000 | 0.38% | 123,756,351 |
| 2022-12-09 | 2022-12-07 | 4.180 | 29,143,089 | +1,136,500 | 0.41% | 121,818,112 |
| 2022-12-08 | 2022-12-06 | 4.270 | 28,006,589 | +270,982 | 0.39% | 119,588,135 |
| 2022-12-07 | 2022-12-05 | 4.220 | 27,735,607 | -422,675 | 0.39% | 117,044,262 |
| 2022-12-05 | 2022-12-01 | 3.800 | 28,158,282 | +1,109,211 | 0.40% | 107,001,472 |
| 2022-12-02 | 2022-11-30 | 3.700 | 27,049,071 | +51,996 | 0.38% | 100,081,563 |
| 2022-12-01 | 2022-11-29 | 3.600 | 26,997,075 | -11,000 | 0.38% | 97,189,470 |
| 2022-11-29 | 2022-11-25 | 3.160 | 27,008,075 | -11,000 | 0.38% | 85,345,517 |
| 2022-11-28 | 2022-11-24 | 3.280 | 27,019,075 | +4,000 | 0.38% | 88,622,566 |
| 2022-11-25 | 2022-11-23 | 3.260 | 27,015,075 | +17,000 | 0.38% | 88,069,144 |
| 2022-11-24 | 2022-11-22 | 3.270 | 26,998,075 | -720,000 | 0.38% | 88,283,705 |
| 2022-11-23 | 2022-11-21 | 3.330 | 27,718,075 | -676,000 | 0.39% | 92,301,190 |
| 2022-11-22 | 2022-11-18 | 3.620 | 28,394,075 | -1,495,998 | 0.40% | 102,786,552 |
| 2022-11-21 | 2022-11-17 | 3.690 | 29,890,073 | -6,582,243 | 0.42% | 110,294,369 |
| 2022-11-18 | 2022-11-16 | 3.690 | 36,472,316 | +2,185,923 | 0.51% | 134,582,846 |
| 2022-11-17 | 2022-11-15 | 3.600 | 34,286,393 | +1,065,239 | 0.48% | 123,431,015 |
| 2022-11-16 | 2022-11-14 | 3.280 | 33,221,154 | +81,000 | 0.47% | 108,965,385 |
| 2022-11-15 | 2022-11-11 | 3.280 | 33,140,154 | +1,204,999 | 0.47% | 108,699,705 |
| 2022-11-14 | 2022-11-10 | 3.030 | 31,935,155 | -120,000 | 0.45% | 96,763,520 |
| 2022-11-11 | 2022-11-09 | 3.060 | 32,055,155 | +48,997 | 0.45% | 98,088,774 |
| 2022-11-10 | 2022-11-08 | 3.160 | 32,006,158 | -224,000 | 0.45% | 101,139,459 |
| 2022-11-09 | 2022-11-07 | 3.080 | 32,230,158 | +1,997 | 0.45% | 99,268,887 |
| 2022-11-08 | 2022-11-04 | 2.990 | 32,228,161 | +65,000 | 0.45% | 96,362,201 |
| 2022-11-07 | 2022-11-03 | 2.850 | 32,163,161 | -10,003 | 0.45% | 91,665,009 |
| 2022-11-04 | 2022-11-02 | 2.930 | 32,173,164 | -72,994 | 0.45% | 94,267,371 |
| 2022-11-03 | 2022-11-01 | 2.640 | 32,246,158 | +3,825,000 | 0.45% | 85,129,857 |
| 2022-11-02 | 2022-10-31 | 2.450 | 28,421,158 | +398,006 | 0.40% | 69,631,837 |
| 2022-11-01 | 2022-10-28 | 2.420 | 28,023,152 | -102,500 | 0.39% | 67,816,028 |
| 2022-10-31 | 2022-10-27 | 2.500 | 28,125,652 | +80,000 | 0.40% | 70,314,130 |
| 2022-10-28 | 2022-10-26 | 2.460 | 28,045,652 | +27,000 | 0.39% | 68,992,304 |
| 2022-10-27 | 2022-10-25 | 2.410 | 28,018,652 | +240,991 | 0.39% | 67,524,951 |
| 2022-10-26 | 2022-10-24 | 2.400 | 27,777,661 | +23,874 | 0.39% | 66,666,386 |
| 2022-10-24 | 2022-10-20 | 2.530 | 27,753,787 | -191,000 | 0.39% | 70,217,081 |
| 2022-10-21 | 2022-10-19 | 2.530 | 27,944,787 | +191,000 | 0.39% | 70,700,311 |
| 2022-10-20 | 2022-10-18 | 2.620 | 27,753,787 | -330 | 0.39% | 72,714,922 |
| 2022-10-19 | 2022-10-17 | 2.600 | 27,754,117 | -1,049,316 | 0.39% | 72,160,704 |
| 2022-10-18 | 2022-10-14 | 2.600 | 28,803,433 | -3,791,055 | 0.41% | 74,888,926 |
| 2022-10-17 | 2022-10-13 | 2.590 | 32,594,488 | -1,662,818 | 0.46% | 84,419,724 |
| 2022-10-14 | 2022-10-12 | 2.570 | 34,257,306 | +118,000 | 0.48% | 88,041,276 |
| 2022-10-13 | 2022-10-11 | 2.690 | 34,139,306 | -55,000 | 0.48% | 91,834,733 |
| 2022-10-12 | 2022-10-10 | 2.770 | 34,194,306 | +1,644,102 | 0.48% | 94,718,228 |
| 2022-10-11 | 2022-10-07 | 2.980 | 32,550,204 | +892,000 | 0.46% | 96,999,608 |
| 2022-10-10 | 2022-10-06 | 3.030 | 31,658,204 | +141,244 | 0.45% | 95,924,358 |
| 2022-10-07 | 2022-10-05 | 3.040 | 31,516,960 | +2,849,009 | 0.44% | 95,811,558 |
| 2022-10-06 | 2022-10-03 | 2.950 | 28,667,951 | +2,170,178 | 0.40% | 84,570,455 |
| 2022-10-05 | 2022-09-30 | 2.940 | 26,497,773 | -3,073,148 | 0.37% | 77,903,453 |
| 2022-10-03 | 2022-09-29 | 2.920 | 29,570,921 | -686,343 | 0.42% | 86,347,089 |
| 2022-09-30 | 2022-09-28 | 2.970 | 30,257,264 | +305,474 | 0.43% | 89,864,074 |
| 2022-09-29 | 2022-09-27 | 3.110 | 29,951,790 | -4,986,000 | 0.42% | 93,150,067 |
| 2022-09-28 | 2022-09-26 | 2.990 | 34,937,790 | +867,512 | 0.49% | 104,463,992 |
| 2022-09-27 | 2022-09-23 | 2.680 | 34,070,278 | -3,579,427 | 0.48% | 91,308,345 |
| 2022-09-26 | 2022-09-22 | 2.720 | 37,649,705 | -900,466 | 0.53% | 102,407,198 |
| 2022-09-23 | 2022-09-21 | 3.030 | 38,550,171 | -9,948,000 | 0.54% | 116,807,018 |
| 2022-09-22 | 2022-09-20 | 3.100 | 48,498,171 | +26,730,760 | 0.68% | 150,344,330 |
| 2022-09-21 | 2022-09-19 | 2.890 | 21,767,411 | +128,785 | 0.38% | 62,907,818 |
| 2022-09-20 | 2022-09-16 | 2.890 | 21,638,626 | -2,089,871 | 0.38% | 62,535,629 |
| 2022-09-19 | 2022-09-15 | 2.750 | 23,728,497 | +1,679,808 | 0.42% | 65,253,367 |
| 2022-09-16 | 2022-09-14 | 2.800 | 22,048,689 | -180,458 | 0.39% | 61,736,329 |
| 2022-09-15 | 2022-09-13 | 2.800 | 22,229,147 | -9,386 | 0.39% | 62,241,612 |
| 2022-09-14 | 2022-09-09 | 2.640 | 22,238,533 | -3,963,925 | 0.39% | 58,709,727 |
| 2022-09-13 | 2022-09-08 | 2.540 | 26,202,458 | +903,386 | 0.46% | 66,554,243 |
| 2022-09-08 | 2022-09-06 | 2.540 | 25,299,072 | +3,000,000 | 0.45% | 64,259,643 |
| 2022-09-07 | 2022-09-05 | 2.570 | 22,299,072 | -650,000 | 0.39% | 57,308,615 |
| 2022-09-06 | 2022-09-02 | 2.610 | 22,949,072 | -7,597 | 0.40% | 59,897,078 |
| 2022-09-05 | 2022-09-01 | 2.700 | 22,956,669 | +7,871 | 0.40% | 61,983,006 |
| 2022-09-02 | 2022-08-31 | 2.750 | 22,948,798 | -26,223 | 0.40% | 63,109,194 |
| 2022-09-01 | 2022-08-30 | 2.730 | 22,975,021 | -162,000 | 0.40% | 62,721,807 |
| 2022-08-31 | 2022-08-29 | 2.740 | 23,137,021 | +37,000 | 0.41% | 63,395,438 |
| 2022-08-30 | 2022-08-26 | 2.770 | 23,100,021 | +203,000 | 0.41% | 63,987,058 |
| 2022-08-29 | 2022-08-25 | 2.740 | 22,897,021 | -900,000 | 0.40% | 62,737,838 |
| 2022-08-26 | 2022-08-24 | 2.670 | 23,797,021 | +399,458 | 0.42% | 63,538,046 |
| 2022-08-25 | 2022-08-23 | 2.700 | 23,397,563 | -10,731,990 | 0.41% | 63,173,420 |
| 2022-08-24 | 2022-08-22 | 2.710 | 34,129,553 | -7,185,000 | 0.60% | 92,491,089 |
| 2022-08-23 | 2022-08-19 | 2.750 | 41,314,553 | -7,417,000 | 0.73% | 113,615,021 |
| 2022-08-22 | 2022-08-18 | 3.233 | 48,731,553 | -51,000 | 0.86% | 157,535,040 |
| 2022-08-19 | 2022-08-17 | 3.233 | 48,782,553 | +10,106,484 | 0.86% | 157,699,909 |
| 2022-08-18 | 2022-08-16 | 3.158 | 38,676,069 | +16,247,986 | 0.73% | 122,140,115 |
| 2022-08-17 | 2022-08-15 | 3.126 | 22,428,083 | +354,250 | 0.42% | 70,110,661 |
| 2022-08-16 | 2022-08-12 | 3.094 | 22,073,833 | +141,535 | 0.41% | 68,296,750 |
| 2022-08-15 | 2022-08-11 | 3.137 | 21,932,298 | +1,199,602 | 0.41% | 68,794,823 |
| 2022-08-12 | 2022-08-10 | 3.073 | 20,732,696 | -750 | 0.39% | 63,704,859 |
| 2022-08-11 | 2022-08-09 | 3.137 | 20,733,446 | -2,052,683 | 0.39% | 65,034,396 |
| 2022-08-10 | 2022-08-08 | 3.062 | 22,786,129 | -14,644,274 | 0.43% | 69,771,287 |
| 2022-08-09 | 2022-08-05 | 2.934 | 37,430,403 | +1,793,045 | 0.70% | 109,820,012 |
| 2022-08-08 | 2022-08-04 | 2.945 | 35,637,358 | +13,922,999 | 0.67% | 104,939,471 |
| 2022-08-05 | 2022-08-03 | 3.350 | 21,714,359 | +579,388 | 0.41% | 72,744,632 |
| 2022-08-03 | 2022-08-01 | 3.382 | 21,134,971 | +26,245 | 0.40% | 71,480,109 |
| 2022-08-02 | 2022-07-29 | 3.414 | 21,108,726 | -219,327 | 0.40% | 72,066,974 |
| 2022-08-01 | 2022-07-28 | 3.585 | 21,328,053 | +228,701 | 0.40% | 76,456,564 |
| 2022-07-29 | 2022-07-27 | 3.499 | 21,099,352 | -145,351 | 0.40% | 73,835,845 |
| 2022-07-28 | 2022-07-26 | 3.606 | 21,244,703 | -699,220 | 0.40% | 76,611,092 |
| 2022-07-27 | 2022-07-25 | 3.617 | 21,943,923 | +637,360 | 0.41% | 79,366,688 |
| 2022-07-26 | 2022-07-22 | 3.521 | 21,306,563 | +126,537 | 0.40% | 75,015,607 |
| 2022-07-25 | 2022-07-21 | 3.435 | 21,180,026 | -134,971 | 0.40% | 72,762,339 |
| 2022-07-22 | 2022-07-20 | 3.446 | 21,314,997 | +211,190 | 0.40% | 73,453,431 |
| 2022-07-21 | 2022-07-19 | 3.329 | 21,103,807 | +196,520 | 0.40% | 70,248,926 |
| 2022-07-20 | 2022-07-18 | 3.403 | 20,907,287 | +20,119 | 0.39% | 71,156,184 |
| 2022-07-19 | 2022-07-15 | 3.382 | 20,887,168 | -403,701 | 0.39% | 70,642,020 |
| 2022-07-18 | 2022-07-14 | 3.478 | 21,290,869 | -1,133,772 | 0.40% | 74,051,741 |
| 2022-07-15 | 2022-07-13 | 3.425 | 22,424,641 | +864 | 0.42% | 76,798,868 |
| 2022-07-14 | 2022-07-12 | 3.371 | 22,423,777 | -73 | 0.42% | 75,599,711 |
| 2022-07-13 | 2022-07-11 | 3.446 | 22,423,850 | +3,183 | 0.42% | 77,274,640 |
| 2022-07-11 | 2022-07-07 | 3.638 | 22,420,667 | -2 | 0.42% | 81,569,386 |
| 2022-07-08 | 2022-07-06 | 3.542 | 22,420,669 | -367,231 | 0.42% | 79,416,536 |
| 2022-07-07 | 2022-07-05 | 3.627 | 22,787,900 | +132,073 | 0.43% | 82,662,305 |
| 2022-07-06 | 2022-07-04 | 3.617 | 22,655,827 | -417,098 | 0.43% | 81,941,499 |
| 2022-07-05 | 2022-06-30 | 3.798 | 23,072,925 | +901,677 | 0.43% | 87,634,869 |
| 2022-07-04 | 2022-06-29 | 3.820 | 22,171,248 | -691,723 | 0.42% | 84,683,238 |
| 2022-06-30 | 2022-06-28 | 3.948 | 22,862,971 | +1,005,862 | 0.43% | 90,252,383 |
| 2022-06-29 | 2022-06-27 | 3.595 | 21,857,109 | -119,792 | 0.41% | 78,586,312 |
| 2022-06-28 | 2022-06-24 | 3.382 | 21,976,901 | +149,316 | 0.41% | 74,327,582 |
| 2022-06-27 | 2022-06-23 | 3.233 | 21,827,585 | -166,838 | 0.41% | 70,562,280 |
| 2022-06-24 | 2022-06-22 | 3.243 | 21,994,423 | +194,760 | 0.41% | 71,336,278 |
| 2022-06-23 | 2022-06-21 | 3.329 | 21,799,663 | +5,624 | 0.41% | 72,565,244 |
| 2022-06-22 | 2022-06-20 | 3.265 | 21,794,039 | -88,106 | 0.41% | 71,151,398 |
| 2022-06-21 | 2022-06-17 | 3.371 | 21,882,145 | +91,859 | 0.41% | 73,773,649 |
| 2022-06-20 | 2022-06-16 | 3.382 | 21,790,286 | -90,918 | 0.41% | 73,696,435 |
| 2022-06-17 | 2022-06-15 | 3.414 | 21,881,204 | +90,922 | 0.41% | 74,704,280 |
| 2022-06-16 | 2022-06-14 | 3.403 | 21,790,282 | -56,581 | 0.41% | 74,161,383 |
| 2022-06-15 | 2022-06-13 | 3.414 | 21,846,863 | -200,577 | 0.41% | 74,587,036 |
| 2022-06-14 | 2022-06-10 | 3.681 | 22,047,440 | -70,297 | 0.41% | 81,152,435 |
| 2022-06-13 | 2022-06-09 | 3.670 | 22,117,737 | +25,307 | 0.42% | 81,175,210 |
| 2022-06-10 | 2022-06-08 | 3.734 | 22,092,430 | -257,756 | 0.41% | 82,496,556 |
| 2022-06-09 | 2022-06-07 | 3.542 | 22,350,186 | -400,224 | 0.42% | 79,166,877 |
| 2022-06-08 | 2022-06-06 | 3.574 | 22,750,410 | -205,304 | 0.43% | 81,312,689 |
| 2022-06-07 | 2022-06-02 | 3.510 | 22,955,714 | -22,448 | 0.43% | 80,576,981 |
| 2022-06-06 | 2022-06-01 | 3.499 | 22,978,162 | +1,052,909 | 0.43% | 80,410,622 |
| 2022-06-02 | 2022-05-31 | 3.563 | 21,925,253 | +334,614 | 0.41% | 78,129,558 |
| 2022-06-01 | 2022-05-30 | 3.414 | 21,590,639 | +33,568 | 0.41% | 73,712,266 |
| 2022-05-31 | 2022-05-27 | 3.211 | 21,557,071 | -750,000 | 0.40% | 69,227,801 |
| 2022-05-30 | 2022-05-26 | 3.201 | 22,307,071 | -233,387 | 0.42% | 71,398,336 |
| 2022-05-27 | 2022-05-25 | 3.179 | 22,540,458 | -141,372 | 0.42% | 71,664,370 |
| 2022-05-26 | 2022-05-24 | 3.211 | 22,681,830 | -534,786 | 0.43% | 72,839,822 |
| 2022-05-25 | 2022-05-23 | 3.339 | 23,216,616 | -4,212,414 | 0.44% | 77,529,600 |
| 2022-05-24 | 2022-05-20 | 3.435 | 27,429,030 | +55,799 | 0.52% | 94,230,308 |
| 2022-05-23 | 2022-05-19 | 3.371 | 27,373,231 | -247,444 | 0.51% | 92,286,342 |
| 2022-05-20 | 2022-05-18 | 3.457 | 27,620,675 | +16,871 | 0.52% | 95,478,060 |
| 2022-05-19 | 2022-05-17 | 3.489 | 27,603,804 | -496,472 | 0.52% | 96,303,257 |
| 2022-05-18 | 2022-05-16 | 3.446 | 28,100,276 | +1,757,982 | 0.53% | 96,836,124 |
| 2022-05-17 | 2022-05-13 | 3.286 | 26,342,294 | -157,466 | 0.49% | 86,562,262 |
| 2022-05-16 | 2022-05-12 | 3.286 | 26,499,760 | -327,115 | 0.50% | 87,079,704 |
| 2022-05-13 | 2022-05-11 | 3.275 | 26,826,875 | +172,467 | 0.50% | 87,868,406 |
| 2022-05-12 | 2022-05-10 | 3.254 | 26,654,408 | -183,706 | 0.50% | 86,734,758 |
| 2022-05-11 | 2022-05-06 | 3.307 | 26,838,114 | -417,113 | 0.50% | 88,764,227 |
| 2022-05-10 | 2022-05-05 | 3.521 | 27,255,227 | +341,248 | 0.51% | 95,959,512 |
| 2022-05-06 | 2022-05-04 | 3.585 | 26,913,979 | +3,497 | 0.51% | 96,480,929 |
| 2022-05-05 | 2022-05-03 | 3.606 | 26,910,482 | +38,831 | 0.51% | 97,042,609 |
| 2022-05-04 | 2022-04-29 | 3.574 | 26,871,651 | +288,687 | 0.50% | 96,042,498 |
| 2022-05-03 | 2022-04-28 | 3.467 | 26,582,964 | -53,423 | 0.50% | 92,174,556 |
| 2022-04-29 | 2022-04-27 | 3.478 | 26,636,387 | +53,429 | 0.50% | 92,643,980 |
| 2022-04-28 | 2022-04-26 | 3.425 | 26,582,958 | -297,116 | 0.50% | 91,040,079 |
| 2022-04-27 | 2022-04-25 | 3.371 | 26,880,074 | -5,240,430 | 0.50% | 90,623,709 |
| 2022-04-26 | 2022-04-22 | 3.521 | 32,120,504 | -23,432 | 0.60% | 113,089,056 |
| 2022-04-25 | 2022-04-21 | 3.542 | 32,143,936 | -407,154 | 0.60% | 113,857,443 |
| 2022-04-22 | 2022-04-20 | 3.755 | 32,551,090 | -10,544 | 0.61% | 122,245,389 |
| 2022-04-21 | 2022-04-19 | 3.670 | 32,561,634 | -61,529 | 0.61% | 119,505,783 |
| 2022-04-20 | 2022-04-14 | 3.798 | 32,623,163 | +60,924 | 0.61% | 123,908,287 |
| 2022-04-19 | 2022-04-13 | 3.670 | 32,562,239 | -149,967 | 0.61% | 119,508,003 |
| 2022-04-14 | 2022-04-12 | 3.670 | 32,712,206 | -83,419 | 0.61% | 120,058,403 |
| 2022-04-13 | 2022-04-11 | 3.478 | 32,795,625 | +316,805 | 0.62% | 114,066,417 |
| 2022-04-12 | 2022-04-08 | 3.788 | 32,478,820 | -37,492 | 0.61% | 123,013,531 |
| 2022-04-11 | 2022-04-07 | 3.777 | 32,516,312 | +235,261 | 0.61% | 122,808,615 |
| 2022-04-08 | 2022-04-06 | 4.044 | 32,281,051 | -184,647 | 0.61% | 130,530,248 |
| 2022-04-07 | 2022-04-04 | 4.161 | 32,465,698 | -345,442 | 0.61% | 135,087,026 |
| 2022-04-06 | 2022-04-01 | 4.129 | 32,811,140 | +675,320 | 0.62% | 135,474,193 |
| 2022-04-04 | 2022-03-31 | 4.150 | 32,135,820 | -269,471 | 0.60% | 133,371,574 |
| 2022-04-01 | 2022-03-30 | 4.204 | 32,405,291 | +563,313 | 0.61% | 136,218,607 |
| 2022-03-31 | 2022-03-29 | 4.033 | 31,841,978 | +58,382 | 0.60% | 128,415,109 |
| 2022-03-30 | 2022-03-28 | 4.001 | 31,783,596 | -807,010 | 0.60% | 127,162,363 |
| 2022-03-29 | 2022-03-25 | 4.140 | 32,590,606 | +689,553 | 0.61% | 134,911,338 |
| 2022-03-28 | 2022-03-24 | 4.140 | 31,901,053 | -44,990 | 0.60% | 132,056,880 |
| 2022-03-25 | 2022-03-23 | 4.246 | 31,946,043 | +2,737,084 | 0.60% | 135,651,448 |
| 2022-03-24 | 2022-03-22 | 4.246 | 29,208,959 | -149,035 | 0.55% | 124,029,056 |
| 2022-03-23 | 2022-03-21 | 4.065 | 29,357,994 | +5,282,485 | 0.55% | 119,337,144 |
| 2022-03-22 | 2022-03-18 | 4.097 | 24,075,509 | -1,201,629 | 0.45% | 98,634,987 |
| 2022-03-21 | 2022-03-17 | 3.820 | 25,277,138 | -1,267,360 | 0.47% | 96,546,207 |
| 2022-03-18 | 2022-03-16 | 3.361 | 26,544,498 | +2,014,245 | 0.50% | 89,209,141 |
| 2022-03-17 | 2022-03-15 | 3.115 | 24,530,253 | +510,825 | 0.46% | 76,420,376 |
| 2022-03-16 | 2022-03-14 | 3.425 | 24,019,428 | +79,670 | 0.45% | 82,260,621 |
| 2022-03-15 | 2022-03-11 | 3.905 | 23,939,758 | -1,121,323 | 0.45% | 93,481,383 |
| 2022-03-14 | 2022-03-10 | 4.012 | 25,061,081 | +1,002,904 | 0.47% | 100,533,762 |
| 2022-03-11 | 2022-03-09 | 3.905 | 24,058,177 | -595,317 | 0.45% | 93,943,793 |
| 2022-03-10 | 2022-03-08 | 4.001 | 24,653,494 | +990,472 | 0.46% | 98,635,678 |
| 2022-03-09 | 2022-03-07 | 4.012 | 23,663,022 | -301,670 | 0.44% | 94,925,379 |
| 2022-03-08 | 2022-03-04 | 4.321 | 23,964,692 | -43,749 | 0.45% | 103,550,253 |
| 2022-03-07 | 2022-03-03 | 4.406 | 24,008,441 | +456,642 | 0.45% | 105,788,461 |
| 2022-03-04 | 2022-03-02 | 4.374 | 23,551,799 | -127,471 | 0.44% | 103,022,535 |
| 2022-03-03 | 2022-03-01 | 4.513 | 23,679,270 | -2,674,424 | 0.44% | 106,864,379 |
| 2022-03-02 | 2022-02-28 | 4.694 | 26,353,694 | +296,185 | 0.49% | 123,713,890 |
| 2022-03-01 | 2022-02-25 | 4.908 | 26,057,509 | +62,799 | 0.49% | 127,883,648 |
| 2022-02-28 | 2022-02-24 | 4.833 | 25,994,710 | -110,601 | 0.49% | 125,634,081 |
| 2022-02-25 | 2022-02-23 | 5.078 | 26,105,311 | +179,960 | 0.49% | 132,574,535 |
| 2022-02-24 | 2022-02-22 | 5.206 | 25,925,351 | -419,722 | 0.49% | 134,979,792 |
| 2022-02-23 | 2022-02-21 | 5.377 | 26,345,073 | -96,541 | 0.49% | 141,662,281 |
| 2022-02-22 | 2022-02-18 | 5.484 | 26,441,614 | -493,016 | 0.50% | 145,002,459 |
| 2022-02-21 | 2022-02-17 | 5.516 | 26,934,630 | +552,066 | 0.51% | 148,568,195 |
| 2022-02-18 | 2022-02-16 | 5.623 | 26,382,564 | +458,338 | 0.50% | 148,337,824 |
| 2022-02-17 | 2022-02-15 | 5.452 | 25,924,226 | -191,208 | 0.49% | 141,335,411 |
| 2022-02-16 | 2022-02-14 | 5.473 | 26,115,434 | +84,357 | 0.49% | 142,935,104 |
| 2022-02-15 | 2022-02-11 | 5.559 | 26,031,077 | +72,171 | 0.49% | 144,695,208 |
| 2022-02-14 | 2022-02-10 | 5.623 | 25,958,906 | +38,429 | 0.49% | 145,955,777 |
| 2022-02-11 | 2022-02-09 | 5.687 | 25,920,477 | +209,017 | 0.49% | 147,398,983 |
| 2022-02-10 | 2022-02-08 | 5.697 | 25,711,460 | +36,648 | 0.48% | 146,484,706 |
| 2022-02-09 | 2022-02-07 | 5.601 | 25,674,812 | +148,092 | 0.48% | 143,810,589 |
| 2022-02-08 | 2022-02-04 | 5.537 | 25,526,720 | +3,318,536 | 0.48% | 141,347,021 |
| 2022-02-07 | 2022-01-31 | 5.313 | 22,208,184 | -120,911 | 0.42% | 117,995,835 |
| 2022-02-04 | 2022-01-27 | 5.441 | 22,329,095 | +711,242 | 0.42% | 121,497,009 |
| 2022-01-28 | 2022-01-26 | 5.495 | 21,617,853 | +112,475 | 0.41% | 118,780,207 |
| 2022-01-27 | 2022-01-25 | 5.473 | 21,505,378 | +81,685 | 0.40% | 117,703,326 |
| 2022-01-26 | 2022-01-24 | 5.687 | 21,423,693 | -236,198 | 0.40% | 121,827,641 |
| 2022-01-25 | 2022-01-21 | 5.825 | 21,659,891 | +237,136 | 0.41% | 126,174,966 |
| 2022-01-24 | 2022-01-20 | 5.697 | 21,422,755 | -643,528 | 0.40% | 122,050,866 |
| 2022-01-21 | 2022-01-19 | 5.633 | 22,066,283 | +582,060 | 0.41% | 124,304,656 |
| 2022-01-20 | 2022-01-18 | 5.612 | 21,484,223 | +23,432 | 0.40% | 120,567,341 |
| 2022-01-19 | 2022-01-17 | 5.793 | 21,460,791 | -885,742 | 0.40% | 124,328,256 |
| 2022-01-18 | 2022-01-14 | 5.527 | 22,346,533 | +923,234 | 0.42% | 123,499,216 |
| 2022-01-17 | 2022-01-13 | 5.324 | 21,423,299 | -28,119 | 0.40% | 114,054,174 |
| 2022-01-14 | 2022-01-12 | 5.505 | 21,451,418 | -2,540,901 | 0.40% | 118,094,588 |
| 2022-01-13 | 2022-01-11 | 5.388 | 23,992,319 | -42,722 | 0.45% | 129,267,067 |
| 2022-01-12 | 2022-01-10 | 5.409 | 24,035,041 | -2,745,333 | 0.45% | 130,010,107 |
| 2022-01-11 | 2022-01-07 | 5.388 | 26,780,374 | -2,283,248 | 0.50% | 144,288,695 |
| 2022-01-10 | 2022-01-06 | 5.431 | 29,063,622 | +34,680 | 0.55% | 157,830,818 |
| 2022-01-07 | 2022-01-05 | 5.356 | 29,028,942 | -107,789 | 0.55% | 155,474,516 |
| 2022-01-06 | 2022-01-04 | 5.612 | 29,136,731 | -57,175 | 0.55% | 163,512,462 |
| 2022-01-05 | 2022-01-03 | 5.452 | 29,193,906 | +136,845 | 0.55% | 159,161,269 |
| 2022-01-04 | 2021-12-31 | 5.601 | 29,057,061 | +75,919 | 0.55% | 162,755,351 |
| 2021-12-30 | 2021-12-28 | 5.473 | 28,981,142 | +394 | 0.54% | 158,619,709 |
| 2021-12-29 | 2021-12-24 | 5.473 | 28,980,748 | -281 | 0.54% | 158,617,552 |
| 2021-12-28 | 2021-12-22 | 5.249 | 28,981,029 | -1,035,710 | 0.54% | 152,125,911 |
| 2021-12-23 | 2021-12-21 | 5.036 | 30,016,739 | +1,035,562 | 0.56% | 151,157,533 |
| 2021-12-22 | 2021-12-20 | 5.004 | 28,981,177 | -695,079 | 0.54% | 145,015,075 |
| 2021-12-21 | 2021-12-17 | 5.185 | 29,676,256 | +414,284 | 0.56% | 153,875,567 |
| 2021-12-20 | 2021-12-16 | 5.367 | 29,261,972 | -314,931 | 0.55% | 157,034,785 |
| 2021-12-17 | 2021-12-15 | 5.399 | 29,576,903 | +141,054 | 0.56% | 159,671,536 |
| 2021-12-16 | 2021-12-14 | 5.335 | 29,435,849 | +66,819 | 0.55% | 157,025,744 |
| 2021-12-15 | 2021-12-13 | 5.569 | 29,369,030 | +3,680,752 | 0.55% | 163,562,746 |
| 2021-12-14 | 2021-12-10 | 5.751 | 25,688,278 | +775,142 | 0.48% | 147,722,975 |
| 2021-12-13 | 2021-12-09 | 5.868 | 24,913,136 | -950,805 | 0.47% | 146,189,229 |
| 2021-12-10 | 2021-12-08 | 5.943 | 25,863,941 | +279,515 | 0.49% | 153,700,112 |
| 2021-12-09 | 2021-12-07 | 5.953 | 25,584,426 | +940,106 | 0.48% | 152,312,016 |
| 2021-12-08 | 2021-12-06 | 5.719 | 24,644,320 | -2,397,869 | 0.46% | 140,930,800 |
| 2021-12-07 | 2021-12-03 | 5.772 | 27,042,189 | -1,805,227 | 0.51% | 156,085,801 |
| 2021-12-03 | 2021-12-01 | 5.676 | 28,847,416 | +1,714,169 | 0.54% | 163,735,495 |
| 2021-12-02 | 2021-11-30 | 5.921 | 27,133,247 | +1,096,260 | 0.51% | 160,664,172 |
| 2021-12-01 | 2021-11-29 | 5.953 | 26,036,987 | -2,351,670 | 0.49% | 155,006,251 |
| 2021-11-30 | 2021-11-26 | 6.380 | 28,388,657 | +1,419,063 | 0.53% | 181,121,631 |
| 2021-11-29 | 2021-11-25 | 6.935 | 26,969,594 | +1,000,092 | 0.51% | 187,030,336 |
| 2021-11-26 | 2021-11-24 | 6.828 | 25,969,502 | -1,715,247 | 0.49% | 177,324,149 |
| 2021-11-25 | 2021-11-23 | 6.732 | 27,684,749 | +18,745 | 0.52% | 186,377,824 |
| 2021-11-24 | 2021-11-22 | 6.775 | 27,666,004 | +3,095,758 | 0.52% | 187,432,306 |
| 2021-11-23 | 2021-11-19 | 6.561 | 24,570,246 | -194,066 | 0.46% | 161,216,285 |
| 2021-11-22 | 2021-11-18 | 6.615 | 24,764,312 | -2,035,191 | 0.47% | 163,810,692 |
| 2021-11-19 | 2021-11-17 | 6.721 | 26,799,503 | -104,469 | 0.50% | 180,132,293 |
| 2021-11-18 | 2021-11-16 | 6.668 | 26,903,972 | +56,332 | 0.51% | 179,399,285 |
| 2021-11-17 | 2021-11-15 | 6.295 | 26,847,640 | +2,229,765 | 0.50% | 168,998,331 |
| 2021-11-16 | 2021-11-12 | 6.199 | 24,617,875 | -852,891 | 0.46% | 152,598,752 |
| 2021-11-15 | 2021-11-11 | 6.284 | 25,470,766 | -498,640 | 0.48% | 160,059,549 |
| 2021-11-12 | 2021-11-10 | 6.177 | 25,969,406 | +367,419 | 0.49% | 160,422,348 |
| 2021-11-11 | 2021-11-09 | 6.241 | 25,601,987 | +86,231 | 0.48% | 159,791,557 |
| 2021-11-10 | 2021-11-08 | 6.337 | 25,515,756 | -51,163 | 0.48% | 161,703,408 |
| 2021-11-09 | 2021-11-05 | 6.017 | 25,566,919 | +76,577 | 0.48% | 153,844,434 |
| 2021-11-08 | 2021-11-04 | 5.932 | 25,490,342 | +282,838 | 0.48% | 151,207,991 |
| 2021-11-05 | 2021-11-03 | 5.996 | 25,207,504 | -76,859 | 0.47% | 151,143,839 |
| 2021-11-04 | 2021-11-02 | 6.060 | 25,284,363 | +59,987 | 0.47% | 153,223,240 |
| 2021-11-03 | 2021-11-01 | 6.071 | 25,224,376 | +10,310 | 0.47% | 153,128,838 |
| 2021-11-02 | 2021-10-29 | 6.199 | 25,214,066 | +35,618 | 0.47% | 156,294,360 |
| 2021-11-01 | 2021-10-28 | 6.241 | 25,178,448 | -185,585 | 0.47% | 157,148,092 |
| 2021-10-29 | 2021-10-27 | 6.348 | 25,364,033 | -1,211,682 | 0.48% | 161,012,489 |
| 2021-10-28 | 2021-10-26 | 6.401 | 26,575,715 | +158,456 | 0.50% | 170,122,007 |
| 2021-10-27 | 2021-10-25 | 6.220 | 26,417,259 | +987,535 | 0.50% | 164,316,281 |
| 2021-10-26 | 2021-10-22 | 6.241 | 25,429,724 | +381,479 | 0.48% | 158,716,399 |
| 2021-10-25 | 2021-10-21 | 6.167 | 25,048,245 | +951,391 | 0.47% | 154,464,765 |
| 2021-10-22 | 2021-10-20 | 6.231 | 24,096,854 | +44,052 | 0.45% | 150,140,370 |
| 2021-10-21 | 2021-10-19 | 6.039 | 24,052,802 | -1,762,112 | 0.45% | 145,246,741 |
| 2021-10-20 | 2021-10-18 | 6.017 | 25,814,914 | +1,841,782 | 0.48% | 155,336,700 |
| 2021-10-19 | 2021-10-15 | 5.857 | 23,973,132 | +472,866 | 0.45% | 140,417,556 |
| 2021-10-18 | 2021-10-12 | 5.847 | 23,500,266 | +879,181 | 0.44% | 137,397,119 |
| 2021-10-15 | 2021-10-11 | 5.772 | 22,621,085 | +73,840 | 0.42% | 130,567,469 |
| 2021-10-12 | 2021-10-08 | 5.761 | 22,547,245 | +28,055 | 0.42% | 129,900,712 |
| 2021-10-11 | 2021-10-07 | 5.708 | 22,519,190 | +377,729 | 0.42% | 128,537,792 |
| 2021-10-08 | 2021-10-06 | 5.548 | 22,141,461 | +141,531 | 0.42% | 122,838,331 |
| 2021-10-07 | 2021-10-05 | 5.537 | 21,999,930 | -222,012 | 0.41% | 121,818,415 |
| 2021-10-06 | 2021-10-04 | 5.633 | 22,221,942 | -3,108,066 | 0.42% | 125,181,520 |
| 2021-10-05 | 2021-09-30 | 5.655 | 25,330,008 | +544,568 | 0.48% | 143,230,492 |
| 2021-10-04 | 2021-09-29 | 5.676 | 24,785,440 | +1,090,072 | 0.47% | 140,680,063 |
| 2021-09-30 | 2021-09-28 | 5.623 | 23,695,368 | -3,219,603 | 0.44% | 133,228,875 |
| 2021-09-29 | 2021-09-27 | 5.505 | 26,914,971 | +3,238,537 | 0.51% | 148,172,602 |
| 2021-09-28 | 2021-09-24 | 5.783 | 23,676,434 | -130,284 | 0.44% | 136,911,481 |
| 2021-09-27 | 2021-09-23 | 6.071 | 23,806,718 | +427,406 | 0.45% | 144,522,705 |
| 2021-09-24 | 2021-09-21 | 5.868 | 23,379,312 | +32,805 | 0.44% | 137,188,815 |
| 2021-09-23 | 2021-09-20 | 5.729 | 23,346,507 | -2,263,508 | 0.44% | 133,758,222 |
| 2021-09-21 | 2021-09-17 | 5.644 | 25,610,015 | +2,457,912 | 0.48% | 144,540,580 |
| 2021-09-20 | 2021-09-16 | 5.484 | 23,152,103 | +881,056 | 0.43% | 126,963,198 |
| 2021-09-17 | 2021-09-15 | 5.708 | 22,271,047 | +2,680,192 | 0.42% | 127,121,411 |
| 2021-09-16 | 2021-09-14 | 7.511 | 19,590,855 | -30,931 | 0.37% | 147,146,636 |
| 2021-09-15 | 2021-09-13 | 7.543 | 19,621,786 | -441,465 | 0.37% | 148,006,994 |
| 2021-09-14 | 2021-09-10 | 7.778 | 20,063,251 | -388,977 | 0.38% | 156,046,173 |
| 2021-09-13 | 2021-09-09 | 7.863 | 20,452,228 | +310,238 | 0.38% | 160,817,165 |
| 2021-09-10 | 2021-09-08 | 7.980 | 20,141,990 | -5,624 | 0.38% | 160,741,591 |
| 2021-09-09 | 2021-09-07 | 7.703 | 20,147,614 | -176,212 | 0.38% | 155,197,638 |
| 2021-09-08 | 2021-09-06 | 7.447 | 20,323,826 | +234,445 | 0.38% | 151,350,960 |
| 2021-09-07 | 2021-09-03 | 7.415 | 20,089,381 | +223,331 | 0.38% | 148,962,053 |
| 2021-09-06 | 2021-09-02 | 7.500 | 19,866,050 | +5,624 | 0.37% | 149,001,671 |
| 2021-09-03 | 2021-09-01 | 7.383 | 19,860,426 | +76,858 | 0.37% | 146,628,686 |
| 2021-09-02 | 2021-08-31 | 7.223 | 19,783,568 | +228,774 | 0.37% | 142,895,179 |
| 2021-09-01 | 2021-08-30 | 7.255 | 19,554,794 | +606,429 | 0.37% | 141,868,653 |
| 2021-08-30 | 2021-08-26 | 7.180 | 18,948,365 | +1,124,753 | 0.36% | 136,053,931 |
| 2021-08-27 | 2021-08-25 | 6.999 | 17,823,612 | +143,733 | 0.33% | 124,745,201 |
| 2021-08-26 | 2021-08-24 | 7.042 | 17,679,879 | +191,207 | 0.33% | 124,493,740 |
| 2021-08-25 | 2021-08-23 | 6.273 | 17,488,672 | -18,746 | 0.33% | 109,713,090 |
| 2021-08-24 | 2021-08-20 | 6.327 | 17,507,418 | +339,300 | 0.33% | 110,764,625 |
| 2021-08-23 | 2021-08-19 | 6.529 | 17,168,118 | +93,730 | 0.32% | 112,098,138 |
| 2021-08-20 | 2021-08-18 | 6.732 | 17,074,388 | -110,601 | 0.32% | 114,947,305 |
| 2021-08-19 | 2021-08-17 | 6.860 | 17,184,989 | -235,261 | 0.32% | 117,892,050 |
| 2021-08-18 | 2021-08-16 | 6.882 | 17,420,250 | +310,244 | 0.33% | 119,877,696 |
| 2021-08-17 | 2021-08-13 | 6.775 | 17,110,006 | +183,399 | 0.32% | 115,917,278 |
| 2021-08-16 | 2021-08-12 | 6.828 | 16,926,607 | -541,465 | 0.32% | 115,577,733 |
| 2021-08-13 | 2021-08-11 | 6.924 | 17,468,072 | +478,957 | 0.33% | 120,952,252 |
| 2021-08-12 | 2021-08-10 | 6.967 | 16,989,115 | -316,806 | 0.32% | 118,360,891 |
| 2021-08-11 | 2021-08-09 | 6.753 | 17,305,921 | +168,713 | 0.32% | 116,875,294 |
| 2021-08-10 | 2021-08-06 | 6.818 | 17,137,208 | +607,977 | 0.32% | 116,832,916 |
| 2021-08-09 | 2021-08-05 | 6.732 | 16,529,231 | -102,939 | 0.31% | 111,277,228 |
| 2021-08-06 | 2021-08-04 | 6.689 | 16,632,170 | +100,960 | 0.31% | 111,260,433 |
| 2021-08-05 | 2021-08-03 | 7.148 | 16,531,210 | +549,254 | 0.31% | 118,169,047 |
| 2021-08-04 | 2021-08-02 | 7.340 | 15,981,956 | -260,567 | 0.30% | 117,312,059 |
| 2021-08-03 | 2021-07-30 | 7.468 | 16,242,523 | -345,393 | 0.31% | 121,304,195 |
| 2021-08-02 | 2021-07-29 | 7.522 | 16,587,916 | +1,055,635 | 0.31% | 124,768,580 |
| 2021-07-30 | 2021-07-28 | 7.436 | 15,532,281 | +240,642 | 0.29% | 115,502,745 |
| 2021-07-29 | 2021-07-27 | 7.426 | 15,291,639 | +134,971 | 0.29% | 113,550,111 |
| 2021-07-28 | 2021-07-26 | 7.724 | 15,156,668 | -69,359 | 0.28% | 117,075,654 |
| 2021-07-27 | 2021-07-23 | 8.023 | 15,226,027 | +585,808 | 0.29% | 122,159,916 |
| 2021-07-26 | 2021-07-22 | 8.268 | 14,640,219 | +331,802 | 0.27% | 121,052,445 |
| 2021-07-23 | 2021-07-21 | 8.055 | 14,308,417 | +22,495 | 0.27% | 115,255,810 |
| 2021-07-22 | 2021-07-20 | 8.066 | 14,285,922 | +122,786 | 0.27% | 115,227,027 |
| 2021-07-21 | 2021-07-19 | 8.226 | 14,163,136 | +231,511 | 0.27% | 116,503,264 |
| 2021-07-20 | 2021-07-16 | 8.450 | 13,931,625 | +412,452 | 0.26% | 117,720,269 |
| 2021-07-19 | 2021-07-15 | 8.610 | 13,519,173 | +284,646 | 0.25% | 116,398,651 |
| 2021-07-16 | 2021-07-14 | 8.546 | 13,234,527 | +118,099 | 0.25% | 113,100,683 |
| 2021-07-15 | 2021-07-13 | 8.706 | 13,116,428 | +96,541 | 0.25% | 114,190,514 |
| 2021-07-14 | 2021-07-12 | 8.653 | 13,019,887 | -269,941 | 0.24% | 112,655,489 |
| 2021-07-13 | 2021-07-09 | 8.717 | 13,289,828 | +216,515 | 0.25% | 115,841,909 |
| 2021-07-12 | 2021-07-08 | 8.663 | 13,073,313 | -937 | 0.25% | 113,257,241 |
| 2021-07-09 | 2021-07-07 | 8.855 | 13,074,250 | -153,517 | 0.25% | 115,776,167 |
| 2021-07-08 | 2021-07-06 | 8.930 | 13,227,767 | -259,630 | 0.25% | 118,123,494 |
| 2021-07-07 | 2021-07-05 | 8.941 | 13,487,397 | -44,963 | 0.25% | 120,585,878 |
| 2021-07-06 | 2021-07-02 | 9.069 | 13,532,360 | +484,581 | 0.25% | 122,720,399 |
| 2021-07-05 | 2021-06-30 | 9.047 | 13,047,779 | -1,842,055 | 0.25% | 118,047,483 |
| 2021-07-02 | 2021-06-29 | 8.663 | 14,889,834 | +1,078,028 | 0.28% | 128,994,197 |
| 2021-06-30 | 2021-06-28 | 8.653 | 13,811,806 | +373,043 | 0.26% | 119,507,624 |
| 2021-06-29 | 2021-06-25 | 8.781 | 13,438,763 | +254,944 | 0.25% | 118,000,383 |
| 2021-06-28 | 2021-06-24 | 8.813 | 13,183,819 | -294,310 | 0.25% | 116,183,798 |
| 2021-06-25 | 2021-06-23 | 8.909 | 13,478,129 | +807,490 | 0.25% | 120,071,621 |
| 2021-06-24 | 2021-06-22 | 9.101 | 12,670,639 | -461,149 | 0.24% | 115,311,292 |
| 2021-06-23 | 2021-06-21 | 9.442 | 13,131,788 | +257,756 | 0.25% | 123,991,360 |
| 2021-06-22 | 2021-06-18 | 9.207 | 12,874,032 | +245,468 | 0.24% | 118,535,836 |
| 2021-06-21 | 2021-06-17 | 9.293 | 12,628,564 | -25,307 | 0.24% | 117,353,599 |
| 2021-06-18 | 2021-06-16 | 9.218 | 12,653,871 | +574,561 | 0.24% | 116,643,739 |
| 2021-06-17 | 2021-06-15 | 9.261 | 12,079,310 | +42,178 | 0.23% | 111,862,917 |
| 2021-06-16 | 2021-06-11 | 9.399 | 12,037,132 | -347,736 | 0.23% | 113,141,835 |
| 2021-06-15 | 2021-06-10 | 9.261 | 12,384,868 | +304,621 | 0.23% | 114,692,599 |
| 2021-06-11 | 2021-06-09 | 9.303 | 12,080,247 | +65,610 | 0.23% | 112,387,132 |
| 2021-06-10 | 2021-06-08 | 9.282 | 12,014,637 | -106,851 | 0.23% | 111,520,368 |
| 2021-06-09 | 2021-06-07 | 9.293 | 12,121,488 | +113,412 | 0.23% | 112,641,488 |
| 2021-06-08 | 2021-06-04 | 9.517 | 12,008,076 | -132,129 | 0.23% | 114,277,984 |
| 2021-06-04 | 2021-06-02 | 9.591 | 12,140,205 | +6,561 | 0.23% | 116,442,092 |
| 2021-06-03 | 2021-06-01 | 9.634 | 12,133,644 | -45,928 | 0.23% | 116,896,979 |
| 2021-06-02 | 2021-05-31 | 9.367 | 12,179,572 | -241,821 | 0.23% | 114,090,854 |
| 2021-06-01 | 2021-05-28 | 9.463 | 12,421,393 | -830,283 | 0.23% | 117,548,803 |
| 2021-05-31 | 2021-05-27 | 9.570 | 13,251,676 | -10,341 | 0.25% | 126,819,939 |
| 2021-05-28 | 2021-05-26 | 9.858 | 13,262,017 | +1,137,874 | 0.25% | 130,739,205 |
| 2021-05-27 | 2021-05-25 | 9.442 | 12,124,143 | -189,333 | 0.23% | 114,477,097 |
| 2021-05-26 | 2021-05-24 | 9.485 | 12,313,476 | +209,953 | 0.23% | 116,790,285 |
| 2021-05-25 | 2021-05-21 | 9.527 | 12,103,523 | -44,053 | 0.23% | 115,315,463 |
| 2021-05-24 | 2021-05-20 | 9.303 | 12,147,576 | -1,224,106 | 0.23% | 113,013,519 |
| 2021-05-21 | 2021-05-18 | 9.271 | 13,371,682 | +807,085 | 0.25% | 123,973,855 |
| 2021-05-20 | 2021-05-17 | 9.218 | 12,564,597 | +492,842 | 0.24% | 115,820,809 |
| 2021-05-18 | 2021-05-14 | 9.229 | 12,071,755 | -1,894,927 | 0.23% | 111,406,571 |
| 2021-05-17 | 2021-05-13 | 9.367 | 13,966,682 | -856,687 | 0.26% | 130,831,418 |
| 2021-05-14 | 2021-05-12 | 9.634 | 14,823,369 | -130,284 | 0.28% | 142,810,112 |
| 2021-05-13 | 2021-05-11 | 9.613 | 14,953,653 | +26,245 | 0.28% | 143,746,202 |
| 2021-05-12 | 2021-05-10 | 9.645 | 14,927,408 | +3,311,116 | 0.28% | 143,971,696 |
| 2021-05-11 | 2021-05-07 | 9.741 | 11,616,292 | -500,515 | 0.22% | 113,152,092 |
| 2021-05-10 | 2021-05-06 | 9.815 | 12,116,807 | -4,799,103 | 0.23% | 118,932,434 |
| 2021-05-07 | 2021-05-05 | 10.093 | 16,915,910 | +3,834,469 | 0.32% | 170,730,374 |
| 2021-05-06 | 2021-05-04 | 10.456 | 13,081,441 | +687,036 | 0.25% | 136,774,757 |
| 2021-05-05 | 2021-05-03 | 10.520 | 12,394,405 | +186,522 | 0.23% | 130,384,776 |
| 2021-05-04 | 2021-04-30 | 10.754 | 12,207,883 | -40,304 | 0.23% | 131,288,044 |
| 2021-05-03 | 2021-04-29 | 10.968 | 12,248,187 | +501,452 | 0.23% | 134,335,010 |
| 2021-04-30 | 2021-04-28 | 10.669 | 11,746,735 | -6,032,347 | 0.22% | 125,326,081 |
| 2021-04-29 | 2021-04-27 | 10.690 | 17,779,082 | +1,874 | 0.33% | 190,064,647 |
| 2021-04-28 | 2021-04-26 | 10.733 | 17,777,208 | +6,022,112 | 0.33% | 190,803,274 |
| 2021-04-27 | 2021-04-23 | 10.594 | 11,755,096 | -379,604 | 0.22% | 124,537,378 |
| 2021-04-26 | 2021-04-22 | 10.776 | 12,134,700 | -5,432,085 | 0.23% | 130,759,938 |
| 2021-04-23 | 2021-04-21 | 10.690 | 17,566,785 | -53,426 | 0.33% | 187,795,117 |
| 2021-04-22 | 2021-04-20 | 10.904 | 17,620,211 | -9,373 | 0.33% | 192,126,065 |
| 2021-04-21 | 2021-04-19 | 10.925 | 17,629,584 | +5,555,340 | 0.33% | 192,604,447 |
| 2021-04-20 | 2021-04-16 | 10.498 | 12,074,244 | -1,444,370 | 0.23% | 126,759,155 |
| 2021-04-19 | 2021-04-15 | 10.349 | 13,518,614 | -4,621,163 | 0.25% | 139,903,375 |
| 2021-04-16 | 2021-04-14 | 10.669 | 18,139,777 | +3,638,574 | 0.34% | 193,533,536 |
| 2021-04-15 | 2021-04-13 | 10.360 | 14,501,203 | +800,449 | 0.27% | 150,226,846 |
| 2021-04-14 | 2021-04-12 | 10.616 | 13,700,754 | +1,410,627 | 0.26% | 145,442,670 |
| 2021-04-13 | 2021-04-09 | 10.882 | 12,290,127 | -6,016,972 | 0.23% | 133,746,009 |
| 2021-04-12 | 2021-04-08 | 11.138 | 18,307,099 | +76,858 | 0.34% | 203,912,720 |
| 2021-04-08 | 2021-04-01 | 11.096 | 18,230,241 | +4,533,690 | 0.34% | 202,278,646 |
| 2021-04-07 | 2021-03-31 | 10.840 | 13,696,551 | +905,425 | 0.26% | 148,466,755 |
| 2021-04-01 | 2021-03-30 | 10.946 | 12,791,126 | -72,171 | 0.24% | 140,016,890 |
| 2021-03-31 | 2021-03-29 | 10.904 | 12,863,297 | +508,950 | 0.24% | 140,257,948 |
| 2021-03-30 | 2021-03-26 | 10.776 | 12,354,347 | +28,278 | 0.23% | 133,126,789 |
| 2021-03-29 | 2021-03-25 | 10.520 | 12,326,069 | +82,482 | 0.23% | 129,665,906 |
| 2021-03-26 | 2021-03-24 | 10.392 | 12,243,587 | -21,558 | 0.23% | 127,230,700 |
| 2021-03-25 | 2021-03-23 | 10.776 | 12,265,145 | +133,096 | 0.23% | 132,165,575 |
| 2021-03-24 | 2021-03-22 | 11.010 | 12,132,049 | +73,670 | 0.23% | 133,578,986 |
| 2021-03-23 | 2021-03-19 | 10.989 | 12,058,379 | -461,462 | 0.23% | 132,510,546 |
| 2021-03-22 | 2021-03-18 | 11.757 | 12,519,841 | +371,946 | 0.24% | 147,198,945 |
| 2021-03-19 | 2021-03-17 | 11.523 | 12,147,895 | +134,971 | 0.23% | 139,974,548 |
| 2021-03-17 | 2021-03-15 | 11.053 | 12,012,924 | -240,898 | 0.23% | 132,780,033 |
| 2021-03-16 | 2021-03-12 | 10.797 | 12,253,822 | -6,017,080 | 0.23% | 132,305,034 |
| 2021-03-15 | 2021-03-11 | 10.946 | 18,270,902 | -2,262,656 | 0.34% | 200,000,756 |
| 2021-03-12 | 2021-03-10 | 10.904 | 20,533,558 | +7,498 | 0.39% | 223,892,422 |
| 2021-03-11 | 2021-03-09 | 10.904 | 20,526,060 | +1,193,539 | 0.39% | 223,810,665 |
| 2021-03-10 | 2021-03-08 | 10.754 | 19,332,521 | -777,017 | 0.36% | 207,909,010 |
| 2021-03-09 | 2021-03-05 | 11.074 | 20,109,538 | -69,029 | 0.38% | 222,701,804 |
| 2021-03-08 | 2021-03-04 | 11.395 | 20,178,567 | +272,752 | 0.38% | 229,924,824 |
| 2021-03-05 | 2021-03-03 | 11.800 | 19,905,815 | +13,122 | 0.37% | 234,887,215 |
| 2021-03-04 | 2021-03-02 | 11.395 | 19,892,693 | -272,752 | 0.37% | 226,667,430 |
| 2021-03-03 | 2021-03-01 | 11.693 | 20,165,445 | +204,911 | 0.38% | 235,799,377 |
| 2021-03-02 | 2021-02-26 | 11.523 | 19,960,534 | +34,880 | 0.37% | 229,995,956 |
| 2021-03-01 | 2021-02-25 | 12.269 | 19,925,654 | +10,817 | 0.37% | 244,475,146 |
| 2021-02-26 | 2021-02-24 | 11.949 | 19,914,837 | +1,532,233 | 0.37% | 237,968,278 |
| 2021-02-25 | 2021-02-23 | 11.949 | 18,382,604 | -1,857,041 | 0.35% | 219,659,172 |
| 2021-02-24 | 2021-02-22 | 11.074 | 20,239,645 | +7,213,881 | 0.38% | 224,142,666 |
| 2021-02-23 | 2021-02-19 | 10.541 | 13,025,764 | +685,735 | 0.24% | 137,304,395 |
| 2021-02-22 | 2021-02-18 | 10.658 | 12,340,029 | -584,871 | 0.23% | 131,524,287 |
| 2021-02-19 | 2021-02-17 | 10.882 | 12,924,900 | -2,166,689 | 0.24% | 140,653,859 |
| 2021-02-18 | 2021-02-16 | 10.669 | 15,091,589 | +421,452 | 0.28% | 161,012,376 |
| 2021-02-17 | 2021-02-11 | 10.530 | 14,670,137 | +1,406,522 | 0.28% | 154,481,192 |
| 2021-02-16 | 2021-02-09 | 10.328 | 13,263,615 | -6,865,834 | 0.25% | 136,981,385 |
| 2021-02-10 | 2021-02-08 | 10.232 | 20,129,449 | +3,563,940 | 0.38% | 205,956,159 |
| 2021-02-09 | 2021-02-05 | 9.944 | 16,565,509 | -1,039,928 | 0.31% | 164,719,489 |
| 2021-02-08 | 2021-02-04 | 9.218 | 17,605,437 | +1,967,714 | 0.33% | 162,287,414 |
| 2021-02-05 | 2021-02-03 | 9.250 | 15,637,723 | -722,060 | 0.29% | 144,649,488 |
| 2021-02-04 | 2021-02-02 | 9.186 | 16,359,783 | +4,517,756 | 0.31% | 150,281,312 |
| 2021-02-03 | 2021-02-01 | 8.749 | 11,842,027 | -528,633 | 0.22% | 103,601,057 |
| 2021-02-02 | 2021-01-29 | 8.898 | 12,370,660 | +995,406 | 0.23% | 110,073,610 |
| 2021-02-01 | 2021-01-28 | 8.994 | 11,375,254 | -215,578 | 0.21% | 102,308,794 |
| 2021-01-29 | 2021-01-27 | 9.229 | 11,590,832 | +33,743 | 0.22% | 106,968,279 |
| 2021-01-28 | 2021-01-26 | 9.005 | 11,557,089 | +26,896 | 0.22% | 104,067,517 |
| 2021-01-27 | 2021-01-25 | 9.058 | 11,530,193 | -310,244 | 0.22% | 104,440,407 |
| 2021-01-26 | 2021-01-22 | 9.111 | 11,840,437 | +398,190 | 0.22% | 107,882,224 |
| 2021-01-25 | 2021-01-21 | 9.474 | 11,442,247 | -553,940 | 0.21% | 108,404,815 |
| 2021-01-22 | 2021-01-20 | 9.453 | 11,996,187 | +473,626 | 0.23% | 113,396,914 |
| 2021-01-21 | 2021-01-19 | 9.207 | 11,522,561 | +253,069 | 0.22% | 106,092,358 |
| 2021-01-20 | 2021-01-18 | 8.941 | 11,269,492 | -134,628 | 0.21% | 100,756,401 |
| 2021-01-19 | 2021-01-15 | 8.983 | 11,404,120 | -258,318 | 0.21% | 102,446,744 |
| 2021-01-18 | 2021-01-14 | 9.058 | 11,662,438 | -41,241 | 0.22% | 105,638,281 |
| 2021-01-15 | 2021-01-13 | 9.026 | 11,703,679 | -443,340 | 0.22% | 105,637,242 |
| 2021-01-14 | 2021-01-12 | 9.005 | 12,147,019 | -4,145,287 | 0.23% | 109,379,629 |
| 2021-01-13 | 2021-01-11 | 8.941 | 16,292,306 | +4,462,456 | 0.31% | 145,663,542 |
| 2021-01-12 | 2021-01-08 | 9.218 | 11,829,850 | -177,149 | 0.22% | 109,047,891 |
| 2021-01-11 | 2021-01-07 | 9.111 | 12,006,999 | -141,327 | 0.23% | 109,399,827 |
| 2021-01-08 | 2021-01-06 | 9.186 | 12,148,326 | +1,569,967 | 0.23% | 111,594,779 |
| 2021-01-07 | 2021-01-05 | 9.229 | 10,578,359 | -112,475 | 0.20% | 97,624,472 |
| 2021-01-06 | 2021-01-04 | 9.293 | 10,690,834 | -737,725 | 0.20% | 99,346,834 |
| 2021-01-05 | 2020-12-31 | 9.250 | 11,428,559 | -17,312,921 | 0.21% | 105,714,573 |
| 2021-01-04 | 2020-12-29 | 9.175 | 28,741,480 | +18,152,394 | 0.54% | 263,713,199 |
| 2020-12-30 | 2020-12-28 | 8.994 | 10,589,086 | -25,307 | 0.20% | 95,238,016 |
| 2020-12-29 | 2020-12-24 | 9.197 | 10,614,393 | +47,659 | 0.20% | 97,617,283 |
| 2020-12-28 | 2020-12-22 | 9.175 | 10,566,734 | +211,730 | 0.20% | 96,953,505 |
| 2020-12-23 | 2020-12-21 | 9.367 | 10,355,004 | -147,155 | 0.19% | 96,999,406 |
| 2020-12-22 | 2020-12-18 | 9.549 | 10,502,159 | +167,776 | 0.20% | 100,282,676 |
| 2020-12-21 | 2020-12-17 | 9.687 | 10,334,383 | -4,074,416 | 0.19% | 100,113,971 |
| 2020-12-18 | 2020-12-16 | 9.634 | 14,408,799 | +3,936,364 | 0.27% | 138,816,095 |
| 2020-12-17 | 2020-12-15 | 9.645 | 10,472,435 | -363,670 | 0.20% | 101,004,423 |
| 2020-12-16 | 2020-12-14 | 9.762 | 10,836,105 | -45,928 | 0.20% | 105,783,660 |
| 2020-12-15 | 2020-12-11 | 9.815 | 10,882,033 | -104,039 | 0.20% | 106,812,518 |
| 2020-12-14 | 2020-12-10 | 9.944 | 10,986,072 | +547,848 | 0.21% | 109,240,239 |
| 2020-12-11 | 2020-12-09 | 9.687 | 10,438,224 | -248,383 | 0.20% | 101,119,927 |
| 2020-12-10 | 2020-12-08 | 9.762 | 10,686,607 | -4,837,373 | 0.20% | 104,324,238 |
| 2020-12-09 | 2020-12-07 | 9.922 | 15,523,980 | +5,368,977 | 0.29% | 154,031,772 |
| 2020-12-08 | 2020-12-04 | 9.837 | 10,155,003 | +481,769 | 0.19% | 99,893,048 |
| 2020-12-07 | 2020-12-03 | 9.762 | 9,673,234 | +112,475 | 0.18% | 94,431,541 |
| 2020-12-04 | 2020-12-02 | 9.751 | 9,560,759 | +8,436 | 0.18% | 93,231,539 |
| 2020-12-03 | 2020-12-01 | 9.687 | 9,552,323 | -937 | 0.18% | 92,537,793 |
| 2020-12-02 | 2020-11-30 | 9.677 | 9,553,260 | +6,068 | 0.18% | 92,444,946 |
| 2020-12-01 | 2020-11-27 | 9.719 | 9,547,192 | -346,799 | 0.18% | 92,793,664 |
| 2020-11-30 | 2020-11-26 | 9.655 | 9,893,991 | -766,922 | 0.19% | 95,531,012 |
| 2020-11-27 | 2020-11-25 | 9.709 | 10,660,913 | -9,232,343 | 0.20% | 103,504,702 |
| 2020-11-26 | 2020-11-24 | 9.709 | 19,893,256 | +1,076,950 | 0.37% | 193,139,700 |
| 2020-11-25 | 2020-11-23 | 9.570 | 18,816,306 | +451,777 | 0.35% | 180,074,036 |
| 2020-11-24 | 2020-11-20 | 10.008 | 18,364,529 | +8,213,998 | 0.35% | 183,783,671 |
| 2020-11-23 | 2020-11-19 | 10.008 | 10,150,531 | -3,477,508 | 0.19% | 101,581,796 |
| 2020-11-20 | 2020-11-18 | 10.018 | 13,628,039 | -409 | 0.26% | 136,528,478 |
| 2020-11-19 | 2020-11-17 | 9.848 | 13,628,448 | +3,243,974 | 0.26% | 134,206,142 |
| 2020-11-18 | 2020-11-16 | 10.018 | 10,384,474 | -509,888 | 0.20% | 104,033,781 |
| 2020-11-17 | 2020-11-13 | 9.794 | 10,894,362 | -568,000 | 0.20% | 106,701,069 |
| 2020-11-16 | 2020-11-12 | 10.029 | 11,462,362 | +537,359 | 0.22% | 114,954,576 |
| 2020-11-13 | 2020-11-11 | 10.189 | 10,925,003 | +834,117 | 0.21% | 111,313,855 |
| 2020-11-12 | 2020-11-10 | 10.274 | 10,090,886 | -560,365 | 0.19% | 103,676,392 |
| 2020-11-11 | 2020-11-09 | 9.463 | 10,651,251 | +250,257 | 0.20% | 100,797,214 |
| 2020-11-10 | 2020-11-06 | 9.101 | 10,400,994 | -195,894 | 0.20% | 94,656,004 |
| 2020-11-09 | 2020-11-05 | 9.133 | 10,596,888 | +134,054 | 0.20% | 96,777,945 |
| 2020-11-06 | 2020-11-04 | 8.941 | 10,462,834 | -1,789,285 | 0.20% | 93,544,367 |
| 2020-11-05 | 2020-11-03 | 8.898 | 12,252,119 | +1,674,007 | 0.23% | 109,018,837 |
| 2020-11-04 | 2020-11-02 | 8.802 | 10,578,112 | -22,027 | 0.20% | 93,107,871 |
| 2020-11-03 | 2020-10-30 | 8.567 | 10,600,139 | -244,871 | 0.20% | 90,813,705 |
| 2020-11-02 | 2020-10-29 | 8.706 | 10,845,010 | -817,320 | 0.20% | 94,415,741 |
| 2020-10-30 | 2020-10-28 | 8.781 | 11,662,330 | +377,453 | 0.22% | 102,402,238 |
| 2020-10-29 | 2020-10-27 | 8.919 | 11,284,877 | +93,620 | 0.21% | 100,653,156 |
| 2020-10-28 | 2020-10-23 | 9.090 | 11,191,257 | +307,432 | 0.21% | 101,728,526 |
| 2020-10-27 | 2020-10-22 | 9.133 | 10,883,825 | +580,185 | 0.20% | 99,398,448 |
| 2020-10-23 | 2020-10-21 | 8.749 | 10,303,640 | -2,922,482 | 0.19% | 90,142,338 |
| 2020-10-22 | 2020-10-20 | 8.802 | 13,226,122 | -213,703 | 0.25% | 116,415,488 |
| 2020-10-21 | 2020-10-19 | 8.791 | 13,439,825 | +2,480,079 | 0.25% | 118,153,098 |
| 2020-10-20 | 2020-10-16 | 8.674 | 10,959,746 | +258,693 | 0.21% | 95,063,833 |
| 2020-10-19 | 2020-10-15 | 8.685 | 10,701,053 | +389,510 | 0.20% | 92,934,124 |
| 2020-10-16 | 2020-10-14 | 8.973 | 10,311,543 | -473,334 | 0.19% | 92,521,772 |
| 2020-10-15 | 2020-10-12 | 9.303 | 10,784,877 | -1,660,087 | 0.20% | 100,335,812 |
| 2020-10-14 | 2020-10-09 | 9.239 | 12,444,964 | +1,490,279 | 0.23% | 114,983,580 |
| 2020-10-12 | 2020-10-08 | 9.378 | 10,954,685 | -7,564,898 | 0.21% | 102,733,730 |
| 2020-10-09 | 2020-10-07 | 9.666 | 18,519,583 | +9,384,162 | 0.35% | 179,012,637 |
| 2020-10-08 | 2020-10-06 | 9.751 | 9,135,421 | +49,093 | 0.17% | 89,083,865 |
| 2020-10-07 | 2020-10-05 | 9.549 | 9,086,328 | +308,673 | 0.17% | 86,763,234 |
| 2020-10-06 | 2020-09-30 | 9.741 | 8,777,655 | -261,044 | 0.16% | 85,501,468 |
| 2020-10-05 | 2020-09-29 | 9.741 | 9,038,699 | -76,858 | 0.17% | 88,044,248 |
| 2020-09-30 | 2020-09-28 | 9.623 | 9,115,557 | +81,999 | 0.17% | 87,723,113 |
| 2020-09-29 | 2020-09-25 | 9.634 | 9,033,558 | +263,847 | 0.17% | 87,030,379 |
| 2020-09-28 | 2020-09-24 | 9.826 | 8,769,711 | +196,709 | 0.16% | 86,172,601 |
| 2020-09-25 | 2020-09-23 | 10.082 | 8,573,002 | -31,789 | 0.16% | 86,434,878 |
| 2020-09-24 | 2020-09-22 | 10.072 | 8,604,791 | +29,993 | 0.16% | 86,663,577 |
| 2020-09-23 | 2020-09-21 | 10.658 | 8,574,798 | -48,739 | 0.16% | 91,393,156 |
| 2020-09-22 | 2020-09-18 | 11.010 | 8,623,537 | -19,345 | 0.16% | 94,948,786 |
| 2020-09-21 | 2020-09-17 | 11.138 | 8,642,882 | -47 | 0.16% | 96,268,315 |
| 2020-09-18 | 2020-09-16 | 11.266 | 8,642,929 | +26 | 0.16% | 97,375,377 |
| 2020-09-17 | 2020-09-15 | 11.523 | 8,642,903 | -260,661 | 0.16% | 99,588,154 |
| 2020-09-16 | 2020-09-14 | 11.480 | 8,903,564 | +471 | 0.17% | 102,211,661 |
| 2020-09-14 | 2020-09-10 | 11.096 | 8,903,093 | -187,948 | 0.17% | 98,786,714 |
| 2020-09-11 | 2020-09-09 | 10.733 | 9,091,041 | -517,386 | 0.17% | 97,574,399 |
| 2020-09-10 | 2020-09-08 | 10.925 | 9,608,427 | -84,356 | 0.18% | 104,972,742 |
| 2020-09-09 | 2020-09-07 | 10.946 | 9,692,783 | +95,605 | 0.18% | 106,101,162 |
| 2020-09-08 | 2020-09-04 | 11.245 | 9,597,178 | -159,528 | 0.18% | 107,921,618 |
| 2020-09-07 | 2020-09-03 | 11.544 | 9,756,706 | -515,432 | 0.18% | 112,630,177 |
| 2020-09-04 | 2020-09-02 | 11.395 | 10,272,138 | -93 | 0.19% | 117,045,949 |
| 2020-09-03 | 2020-09-01 | 11.587 | 10,272,231 | -585,809 | 0.19% | 119,019,711 |
| 2020-09-02 | 2020-08-31 | 11.373 | 10,858,040 | +232,449 | 0.20% | 123,490,324 |
| 2020-09-01 | 2020-08-28 | 11.480 | 10,625,591 | -61,711 | 0.20% | 121,980,288 |
| 2020-08-31 | 2020-08-27 | 11.309 | 10,687,302 | -29,563 | 0.20% | 120,864,354 |
| 2020-08-28 | 2020-08-26 | 11.501 | 10,716,865 | +291,499 | 0.20% | 123,256,778 |
| 2020-08-27 | 2020-08-25 | 11.459 | 10,425,366 | -18,743 | 0.20% | 119,459,277 |
| 2020-08-26 | 2020-08-24 | 10.989 | 10,444,109 | -209,017 | 0.20% | 114,771,196 |
| 2020-08-25 | 2020-08-21 | 11.160 | 10,653,126 | -229,557 | 0.20% | 118,886,635 |
| 2020-08-24 | 2020-08-20 | 10.402 | 10,882,683 | -147,155 | 0.20% | 113,204,811 |
| 2020-08-21 | 2020-08-19 | 10.477 | 11,029,838 | -95,604 | 0.21% | 115,559,302 |
| 2020-08-20 | 2020-08-18 | 10.445 | 11,125,442 | -416,969 | 0.21% | 116,204,850 |
| 2020-08-19 | 2020-08-17 | 10.498 | 11,542,411 | +213,703 | 0.22% | 121,175,807 |
| 2020-08-18 | 2020-08-14 | 10.424 | 11,328,708 | -418,971 | 0.21% | 118,086,224 |
| 2020-08-17 | 2020-08-13 | 10.285 | 11,747,679 | +156,650 | 0.22% | 120,824,051 |
| 2020-08-14 | 2020-08-12 | 10.562 | 11,591,029 | +216,504 | 0.22% | 122,428,203 |
| 2020-08-13 | 2020-08-11 | 10.840 | 11,374,525 | -651,419 | 0.21% | 123,296,647 |
| 2020-08-12 | 2020-08-10 | 10.317 | 12,025,944 | -351,486 | 0.23% | 124,070,902 |
| 2020-08-11 | 2020-08-07 | 9.837 | 12,377,430 | -879,377 | 0.23% | 121,754,687 |
| 2020-08-10 | 2020-08-06 | 9.517 | 13,256,807 | -432,458 | 0.25% | 126,161,858 |
| 2020-08-07 | 2020-08-05 | 9.602 | 13,689,265 | +717,030 | 0.26% | 131,445,865 |
| 2020-08-06 | 2020-08-04 | 9.559 | 12,972,235 | +152,779 | 0.24% | 124,007,258 |
| 2020-08-05 | 2020-08-03 | 9.389 | 12,819,456 | -2,928,106 | 0.24% | 120,358,442 |
| 2020-08-04 | 2020-07-31 | 9.314 | 15,747,562 | -5,666,878 | 0.30% | 146,673,569 |
| 2020-08-03 | 2020-07-30 | 9.090 | 21,414,440 | +2,973,096 | 0.40% | 194,657,260 |
| 2020-07-31 | 2020-07-29 | 9.154 | 18,441,344 | +5,849,088 | 0.35% | 168,812,323 |
| 2020-07-30 | 2020-07-28 | 8.887 | 12,592,256 | -139,080 | 0.24% | 111,911,015 |
| 2020-07-29 | 2020-07-27 | 8.706 | 12,731,336 | -93,281 | 0.24% | 110,837,935 |
| 2020-07-28 | 2020-07-24 | 8.823 | 12,824,617 | +475,208 | 0.24% | 113,155,118 |
| 2020-07-27 | 2020-07-23 | 9.207 | 12,349,409 | -732,779 | 0.23% | 113,705,444 |
| 2020-07-24 | 2020-07-22 | 9.133 | 13,082,188 | -407,723 | 0.25% | 119,475,385 |
| 2020-07-23 | 2020-07-21 | 9.517 | 13,489,911 | -210,891 | 0.25% | 128,380,253 |
| 2020-07-22 | 2020-07-20 | 9.442 | 13,700,802 | -108,542 | 0.26% | 129,364,034 |
| 2020-07-21 | 2020-07-17 | 9.613 | 13,809,344 | +126,534 | 0.26% | 132,746,209 |
| 2020-07-20 | 2020-07-16 | 9.645 | 13,682,810 | +47,675 | 0.26% | 131,967,812 |
| 2020-07-17 | 2020-07-15 | 9.912 | 13,635,135 | -938 | 0.26% | 135,144,833 |
| 2020-07-16 | 2020-07-14 | 10.136 | 13,636,073 | -389,954 | 0.26% | 138,209,282 |
| 2020-07-15 | 2020-07-13 | 9.101 | 14,026,027 | +128,120 | 0.26% | 127,646,229 |
| 2020-07-14 | 2020-07-10 | 8.887 | 13,897,907 | +144,753 | 0.26% | 123,514,712 |
| 2020-07-13 | 2020-07-09 | 9.026 | 13,753,154 | -63,267 | 0.26% | 124,135,774 |
| 2020-07-10 | 2020-07-08 | 9.378 | 13,816,421 | +15,979 | 0.26% | 129,571,272 |
| 2020-07-09 | 2020-07-07 | 9.453 | 13,800,442 | +566,125 | 0.26% | 130,452,080 |
| 2020-07-08 | 2020-07-06 | 9.858 | 13,234,317 | +957,915 | 0.25% | 130,466,134 |
| 2020-07-07 | 2020-07-03 | 9.559 | 12,276,402 | -1,047,895 | 0.23% | 117,355,487 |
| 2020-07-06 | 2020-07-02 | 9.463 | 13,324,297 | -506,342 | 0.25% | 126,093,359 |
| 2020-07-03 | 2020-06-30 | 9.175 | 13,830,639 | -21,388,525 | 0.26% | 126,900,983 |
| 2020-07-02 | 2020-06-29 | 9.111 | 35,219,164 | +147,061 | 0.66% | 320,893,708 |
| 2020-06-30 | 2020-06-26 | 9.389 | 35,072,103 | -398,505 | 0.66% | 329,282,590 |
| 2020-06-29 | 2020-06-24 | 9.495 | 35,470,608 | -573,338 | 0.67% | 336,808,411 |
| 2020-06-26 | 2020-06-23 | 9.485 | 36,043,946 | +490,605 | 0.68% | 341,867,944 |
| 2020-06-24 | 2020-06-22 | 9.378 | 35,553,341 | -514,556 | 0.67% | 333,421,485 |
| 2020-06-23 | 2020-06-19 | 9.783 | 36,067,897 | +40,304 | 0.68% | 352,869,762 |
| 2020-06-22 | 2020-06-18 | 9.538 | 36,027,593 | +582,996 | 0.68% | 343,634,734 |
| 2020-06-19 | 2020-06-17 | 9.559 | 35,444,597 | -180,780 | 0.67% | 338,830,379 |
| 2020-06-18 | 2020-06-16 | 9.559 | 35,625,377 | +368,356 | 0.67% | 340,558,533 |
| 2020-06-17 | 2020-06-15 | 9.431 | 35,257,021 | -60,361 | 0.66% | 332,523,366 |
| 2020-06-16 | 2020-06-12 | 9.869 | 35,317,382 | -16,926,588 | 0.66% | 348,541,523 |
| 2020-06-15 | 2020-06-11 | 9.719 | 52,243,970 | +7,311,417 | 0.98% | 507,783,795 |
| 2020-06-12 | 2020-06-10 | 10.546 | 44,932,553 | +88,949 | 0.85% | 473,879,195 |
| 2020-06-11 | 2020-06-09 | 10.590 | 44,843,604 | +1,334,537 | 0.84% | 474,899,447 |
| 2020-06-10 | 2020-06-08 | 10.415 | 43,509,067 | +16,832,733 | 0.84% | 453,166,258 |
| 2020-06-09 | 2020-06-05 | 10.350 | 26,676,334 | +1,447,615 | 0.51% | 276,098,409 |
| 2020-06-08 | 2020-06-04 | 10.164 | 25,228,719 | +4,004,527 | 0.49% | 256,433,229 |
| 2020-06-05 | 2020-06-03 | 9.913 | 21,224,192 | -5,286,450 | 0.41% | 210,400,339 |
| 2020-06-04 | 2020-06-02 | 9.826 | 26,510,642 | -289,542 | 0.51% | 260,490,671 |
| 2020-06-03 | 2020-06-01 | 9.760 | 26,800,184 | -222,575 | 0.52% | 261,580,108 |
| 2020-06-02 | 2020-05-29 | 9.400 | 27,022,759 | -388,786 | 0.52% | 254,016,694 |
| 2020-06-01 | 2020-05-28 | 9.498 | 27,411,545 | -186,853 | 0.53% | 260,364,751 |
| 2020-05-29 | 2020-05-27 | 9.695 | 27,598,398 | -7,333,992 | 0.53% | 267,563,125 |
| 2020-05-28 | 2020-05-26 | 9.651 | 34,932,390 | +243,285 | 0.67% | 337,139,770 |
| 2020-05-27 | 2020-05-25 | 9.007 | 34,689,105 | -41,035 | 0.67% | 312,447,076 |
| 2020-05-26 | 2020-05-22 | 8.789 | 34,730,140 | +220,744 | 0.67% | 305,233,246 |
| 2020-05-25 | 2020-05-21 | 9.444 | 34,509,396 | +91,594 | 0.66% | 325,898,894 |
| 2020-05-22 | 2020-05-20 | 9.444 | 34,417,802 | +588,955 | 0.66% | 325,033,901 |
| 2020-05-21 | 2020-05-19 | 9.215 | 33,828,847 | -83,352 | 0.65% | 311,715,977 |
| 2020-05-20 | 2020-05-18 | 8.909 | 33,912,199 | +116,326 | 0.65% | 302,117,256 |
| 2020-05-19 | 2020-05-15 | 8.789 | 33,795,873 | +181,238 | 0.65% | 297,022,241 |
| 2020-05-18 | 2020-05-14 | 8.669 | 33,614,635 | +8,558,300 | 0.65% | 291,392,469 |
| 2020-05-15 | 2020-05-13 | 8.854 | 25,056,335 | +364,547 | 0.48% | 221,854,285 |
| 2020-05-14 | 2020-05-12 | 8.887 | 24,691,788 | -140,140 | 0.48% | 219,435,235 |
| 2020-05-13 | 2020-05-11 | 9.018 | 24,831,928 | +167,618 | 0.48% | 223,933,933 |
| 2020-05-12 | 2020-05-08 | 8.843 | 24,664,310 | +425,000 | 0.48% | 218,113,933 |
| 2020-05-11 | 2020-05-07 | 8.396 | 24,239,310 | -1,283 | 0.47% | 203,505,435 |
| 2020-05-08 | 2020-05-06 | 8.439 | 24,240,593 | +19,235 | 0.47% | 204,574,809 |
| 2020-05-07 | 2020-05-05 | 8.297 | 24,221,358 | +143,280 | 0.47% | 200,974,752 |
| 2020-05-06 | 2020-05-04 | 8.210 | 24,078,078 | +12,153,863 | 0.46% | 197,682,888 |
| 2020-05-05 | 2020-04-29 | 8.385 | 11,924,215 | +62,129 | 0.23% | 99,981,682 |
| 2020-05-04 | 2020-04-28 | 8.494 | 11,862,086 | -129,926 | 0.23% | 100,755,807 |
| 2020-04-29 | 2020-04-27 | 8.352 | 11,992,012 | -177,328 | 0.23% | 100,157,370 |
| 2020-04-28 | 2020-04-24 | 8.341 | 12,169,340 | -256,881 | 0.23% | 101,505,554 |
| 2020-04-27 | 2020-04-23 | 8.461 | 12,426,221 | +267,456 | 0.24% | 105,140,538 |
| 2020-04-24 | 2020-04-22 | 8.516 | 12,158,765 | +401,483 | 0.23% | 103,541,270 |
| 2020-04-23 | 2020-04-21 | 8.363 | 11,757,282 | +48,490 | 0.23% | 98,325,265 |
| 2020-04-22 | 2020-04-20 | 8.614 | 11,708,792 | +119,696 | 0.23% | 100,859,896 |
| 2020-04-21 | 2020-04-17 | 8.625 | 11,589,096 | -3,127,869 | 0.22% | 99,955,356 |
| 2020-04-20 | 2020-04-16 | 8.308 | 14,716,965 | -750,253 | 0.28% | 122,273,497 |
| 2020-04-17 | 2020-04-15 | 8.352 | 15,467,218 | -39,585 | 0.30% | 129,182,315 |
| 2020-04-16 | 2020-04-14 | 8.254 | 15,506,803 | +774,691 | 0.30% | 127,989,247 |
| 2020-04-15 | 2020-04-09 | 8.166 | 14,732,112 | -13,040,904 | 0.28% | 120,308,422 |
| 2020-04-09 | 2020-04-07 | 7.675 | 27,773,016 | +7,026,847 | 0.54% | 213,161,020 |
| 2020-04-08 | 2020-04-06 | 7.337 | 20,746,169 | -3,835,471 | 0.40% | 152,207,694 |
| 2020-04-07 | 2020-04-03 | 7.075 | 24,581,640 | +4,367,780 | 0.47% | 173,906,286 |
| 2020-04-06 | 2020-04-02 | 6.911 | 20,213,860 | +11,053,819 | 0.39% | 139,695,490 |
| 2020-04-03 | 2020-04-01 | 7.064 | 9,160,041 | -221,798 | 0.18% | 64,703,998 |
| 2020-04-02 | 2020-03-31 | 7.151 | 9,381,839 | -15,405,753 | 0.18% | 67,090,140 |
| 2020-04-01 | 2020-03-30 | 7.042 | 24,787,592 | +268,894 | 0.48% | 174,551,455 |
| 2020-03-31 | 2020-03-27 | 7.271 | 24,518,698 | -507,770 | 0.47% | 178,279,355 |
| 2020-03-30 | 2020-03-26 | 7.424 | 25,026,468 | -3,676,602 | 0.48% | 185,796,657 |
| 2020-03-27 | 2020-03-25 | 7.457 | 28,703,070 | +173,199 | 0.55% | 214,031,884 |
| 2020-03-26 | 2020-03-24 | 7.107 | 28,529,871 | +1,548,867 | 0.55% | 202,773,042 |
| 2020-03-25 | 2020-03-23 | 6.441 | 26,981,004 | -7,861,907 | 0.52% | 173,795,905 |
| 2020-03-24 | 2020-03-20 | 7.042 | 34,842,911 | +26,201,199 | 0.67% | 245,359,889 |
| 2020-03-23 | 2020-03-19 | 6.660 | 8,641,712 | -413,851 | 0.17% | 57,551,818 |
| 2020-03-20 | 2020-03-18 | 7.162 | 9,055,563 | -5,132,062 | 0.17% | 64,855,784 |
| 2020-03-19 | 2020-03-17 | 7.675 | 14,187,625 | -17,471,080 | 0.27% | 108,891,617 |
| 2020-03-18 | 2020-03-16 | 7.915 | 31,658,705 | +363,128 | 0.61% | 250,588,175 |
| 2020-03-17 | 2020-03-13 | 8.538 | 31,295,577 | +344,138 | 0.60% | 267,189,346 |
| 2020-03-16 | 2020-03-12 | 8.723 | 30,951,439 | +240,762 | 0.60% | 269,995,823 |
| 2020-03-13 | 2020-03-11 | 9.073 | 30,710,677 | -171,282 | 0.59% | 278,624,842 |
| 2020-03-12 | 2020-03-10 | 9.215 | 30,881,959 | +8,258,182 | 0.59% | 284,561,872 |
| 2020-03-11 | 2020-03-09 | 8.800 | 22,623,777 | +159,375 | 0.44% | 199,080,890 |
| 2020-03-10 | 2020-03-06 | 9.498 | 22,464,402 | -458,890 | 0.43% | 213,375,001 |
| 2020-03-09 | 2020-03-05 | 9.717 | 22,923,292 | +413,093 | 0.44% | 222,739,076 |
| 2020-03-06 | 2020-03-04 | 9.487 | 22,510,199 | -140,066 | 0.43% | 213,564,238 |
| 2020-03-05 | 2020-03-03 | 9.662 | 22,650,265 | +77,952 | 0.44% | 218,849,712 |
| 2020-03-04 | 2020-03-02 | 9.586 | 22,572,313 | -378,963 | 0.43% | 216,371,472 |
| 2020-03-03 | 2020-02-28 | 9.629 | 22,951,276 | +284,254 | 0.44% | 221,006,395 |
| 2020-03-02 | 2020-02-27 | 9.826 | 22,667,022 | +286,691 | 0.44% | 222,723,681 |
| 2020-02-28 | 2020-02-26 | 9.815 | 22,380,331 | +14,655 | 0.43% | 219,662,346 |
| 2020-02-27 | 2020-02-25 | 9.924 | 22,365,676 | +17,623 | 0.43% | 221,960,315 |
| 2020-02-26 | 2020-02-24 | 9.782 | 22,348,053 | +12,049,443 | 0.43% | 218,613,573 |
| 2020-02-24 | 2020-02-20 | 10.175 | 10,298,610 | +1,508,566 | 0.20% | 104,790,990 |
| 2020-02-21 | 2020-02-19 | 10.317 | 8,790,044 | +89,827 | 0.17% | 90,688,512 |
| 2020-02-20 | 2020-02-18 | 10.241 | 8,700,217 | +50,377 | 0.17% | 89,096,849 |
| 2020-02-19 | 2020-02-17 | 10.317 | 8,649,840 | -806,034 | 0.17% | 89,242,002 |
| 2020-02-18 | 2020-02-14 | 10.503 | 9,455,874 | -37,737 | 0.18% | 99,313,016 |
| 2020-02-17 | 2020-02-13 | 10.721 | 9,493,611 | -1,371,173 | 0.18% | 101,782,319 |
| 2020-02-14 | 2020-02-12 | 10.459 | 10,864,784 | -156,264 | 0.21% | 113,636,023 |
| 2020-02-13 | 2020-02-11 | 9.913 | 11,021,048 | +423,168 | 0.21% | 109,254,205 |
| 2020-02-12 | 2020-02-10 | 9.793 | 10,597,880 | +300,431 | 0.20% | 103,786,499 |
| 2020-02-11 | 2020-02-07 | 10.011 | 10,297,449 | +367,295 | 0.20% | 103,092,817 |
| 2020-02-10 | 2020-02-06 | 10.033 | 9,930,154 | -10,722,997 | 0.19% | 99,632,474 |
| 2020-02-07 | 2020-02-05 | 9.487 | 20,653,151 | -1,394,893 | 0.40% | 195,945,601 |
| 2020-02-06 | 2020-02-04 | 9.608 | 22,048,044 | +445,132 | 0.42% | 211,827,412 |
| 2020-02-05 | 2020-02-03 | 9.695 | 21,602,912 | +11,688,082 | 0.42% | 209,437,615 |
| 2020-02-04 | 2020-01-31 | 9.575 | 9,914,830 | -145,599 | 0.19% | 94,932,362 |
| 2020-02-03 | 2020-01-30 | 9.487 | 10,060,429 | -590,786 | 0.19% | 95,447,751 |
| 2020-01-31 | 2020-01-29 | 9.662 | 10,651,215 | -2,686,474 | 0.21% | 102,913,380 |
| 2020-01-30 | 2020-01-24 | 10.022 | 13,337,689 | -1,604,740 | 0.26% | 133,675,768 |
| 2020-01-29 | 2020-01-22 | 10.459 | 14,942,429 | -3,532,681 | 0.29% | 156,284,580 |
| 2020-01-23 | 2020-01-21 | 10.274 | 18,475,110 | +7,707,698 | 0.36% | 189,804,313 |
| 2020-01-22 | 2020-01-20 | 10.732 | 10,767,412 | +771,227 | 0.21% | 115,556,471 |
| 2020-01-21 | 2020-01-17 | 11.464 | 9,996,185 | -149,299 | 0.19% | 114,591,658 |
| 2020-01-20 | 2020-01-16 | 11.311 | 10,145,484 | +125,265 | 0.20% | 114,752,445 |
| 2020-01-17 | 2020-01-15 | 11.223 | 10,020,219 | -185,938 | 0.19% | 112,460,432 |
| 2020-01-16 | 2020-01-14 | 11.289 | 10,206,157 | +265,625 | 0.20% | 115,215,844 |
| 2020-01-15 | 2020-01-13 | 10.863 | 9,940,532 | -112,661 | 0.19% | 107,984,676 |
| 2020-01-14 | 2020-01-10 | 10.918 | 10,053,193 | -406,589 | 0.19% | 109,757,307 |
| 2020-01-13 | 2020-01-09 | 10.732 | 10,459,782 | -1,375,753 | 0.20% | 112,254,968 |
| 2020-01-10 | 2020-01-08 | 10.306 | 11,835,535 | +1,937,229 | 0.23% | 121,980,191 |
| 2020-01-09 | 2020-01-07 | 10.317 | 9,898,306 | -580,710 | 0.19% | 102,122,657 |
| 2020-01-08 | 2020-01-06 | 10.175 | 10,479,016 | -1,198,976 | 0.20% | 106,626,668 |
| 2020-01-07 | 2020-01-03 | 10.219 | 11,677,992 | +752,393 | 0.23% | 119,336,540 |
| 2020-01-06 | 2020-01-02 | 10.175 | 10,925,599 | +922,298 | 0.21% | 111,170,764 |
| 2020-01-03 | 2019-12-31 | 9.684 | 10,003,301 | -148,383 | 0.19% | 96,871,579 |
| 2020-01-02 | 2019-12-27 | 9.815 | 10,151,684 | -637,500 | 0.20% | 99,638,505 |
| 2019-12-30 | 2019-12-24 | 9.608 | 10,789,184 | +7,101 | 0.21% | 103,657,491 |
| 2019-12-27 | 2019-12-20 | 9.477 | 10,782,083 | +457,058 | 0.21% | 102,176,687 |
| 2019-12-23 | 2019-12-19 | 9.542 | 10,325,025 | +138,442 | 0.20% | 98,521,715 |
| 2019-12-20 | 2019-12-18 | 9.629 | 10,186,583 | -283,028 | 0.20% | 98,090,406 |
| 2019-12-19 | 2019-12-17 | 9.673 | 10,469,611 | +24,163 | 0.20% | 101,273,003 |
| 2019-12-18 | 2019-12-16 | 9.728 | 10,445,448 | +58,621 | 0.20% | 101,609,472 |
| 2019-12-17 | 2019-12-13 | 9.629 | 10,386,827 | -299,515 | 0.20% | 100,018,631 |
| 2019-12-16 | 2019-12-12 | 9.182 | 10,686,342 | -476 | 0.21% | 98,119,310 |
| 2019-12-13 | 2019-12-11 | 8.887 | 10,686,818 | +573,639 | 0.21% | 94,973,455 |
| 2019-12-12 | 2019-12-10 | 8.821 | 10,113,179 | +41,218 | 0.19% | 89,213,068 |
| 2019-12-11 | 2019-12-09 | 8.920 | 10,071,961 | -73,276 | 0.19% | 89,839,125 |
| 2019-12-10 | 2019-12-06 | 8.952 | 10,145,237 | +54,957 | 0.20% | 90,825,013 |
| 2019-12-09 | 2019-12-05 | 8.854 | 10,090,280 | +45,797 | 0.19% | 89,341,552 |
| 2019-12-06 | 2019-12-04 | 8.778 | 10,044,483 | -67,780 | 0.19% | 88,168,420 |
| 2019-12-05 | 2019-12-03 | 8.865 | 10,112,263 | -3,664 | 0.19% | 89,646,597 |
| 2019-12-04 | 2019-12-02 | 8.756 | 10,115,927 | +307,576 | 0.19% | 88,574,656 |
| 2019-12-03 | 2019-11-29 | 8.712 | 9,808,351 | -186,854 | 0.19% | 85,453,196 |
| 2019-12-02 | 2019-11-28 | 8.756 | 9,995,205 | +141,056 | 0.19% | 87,517,619 |
| 2019-11-29 | 2019-11-27 | 8.952 | 9,854,149 | -112,661 | 0.19% | 88,219,054 |
| 2019-11-28 | 2019-11-26 | 8.942 | 9,966,810 | -103,502 | 0.19% | 89,118,835 |
| 2019-11-27 | 2019-11-25 | 8.942 | 10,070,312 | +23,814 | 0.19% | 90,044,305 |
| 2019-11-26 | 2019-11-22 | 8.898 | 10,046,498 | +48,545 | 0.19% | 89,392,633 |
| 2019-11-25 | 2019-11-21 | 8.789 | 9,997,953 | -17,403 | 0.19% | 87,869,143 |
| 2019-11-22 | 2019-11-20 | 9.083 | 10,015,356 | +26,563 | 0.19% | 90,974,387 |
| 2019-11-21 | 2019-11-19 | 9.127 | 9,988,793 | +47,629 | 0.19% | 91,169,319 |
| 2019-11-20 | 2019-11-18 | 9.094 | 9,941,164 | +5,020 | 0.19% | 90,408,999 |
| 2019-11-19 | 2019-11-15 | 9.029 | 9,936,144 | -75,108 | 0.19% | 89,712,469 |
| 2019-11-18 | 2019-11-14 | 8.974 | 10,011,252 | -3,664 | 0.19% | 89,844,114 |
| 2019-11-15 | 2019-11-13 | 9.040 | 10,014,916 | +17,403 | 0.19% | 90,533,033 |
| 2019-11-14 | 2019-11-12 | 9.138 | 9,997,513 | +129,149 | 0.19% | 91,358,057 |
| 2019-11-13 | 2019-11-11 | 9.051 | 9,868,364 | -43,050 | 0.19% | 89,315,968 |
| 2019-11-12 | 2019-11-08 | 9.367 | 9,911,414 | -1,366,593 | 0.19% | 92,843,676 |
| 2019-11-11 | 2019-11-07 | 9.411 | 11,278,007 | -576,738 | 0.22% | 106,137,547 |
| 2019-11-08 | 2019-11-06 | 9.487 | 11,854,745 | +1,353,771 | 0.23% | 112,471,222 |
| 2019-11-07 | 2019-11-05 | 9.509 | 10,500,974 | +696,394 | 0.20% | 99,856,688 |
| 2019-11-06 | 2019-11-04 | 9.433 | 9,804,580 | +441,579 | 0.19% | 92,485,182 |
| 2019-11-05 | 2019-11-01 | 9.280 | 9,363,001 | +30,226 | 0.18% | 86,888,723 |
| 2019-11-04 | 2019-10-31 | 9.171 | 9,332,775 | +429,103 | 0.18% | 85,589,305 |
| 2019-11-01 | 2019-10-30 | 9.236 | 8,903,672 | -177,694 | 0.17% | 82,237,318 |
| 2019-10-31 | 2019-10-29 | 9.149 | 9,081,366 | -976,270 | 0.18% | 83,085,381 |
| 2019-10-30 | 2019-10-28 | 9.149 | 10,057,636 | +94,343 | 0.19% | 92,017,272 |
| 2019-10-29 | 2019-10-25 | 9.029 | 9,963,293 | -197,845 | 0.19% | 89,957,594 |
| 2019-10-28 | 2019-10-24 | 8.996 | 10,161,138 | -443,318 | 0.20% | 91,411,110 |
| 2019-10-25 | 2019-10-23 | 8.843 | 10,604,456 | +238,146 | 0.20% | 93,778,403 |
| 2019-10-24 | 2019-10-22 | 8.767 | 10,366,310 | +443,319 | 0.20% | 90,880,176 |
| 2019-10-23 | 2019-10-21 | 8.680 | 9,922,991 | -245,474 | 0.19% | 86,126,966 |
| 2019-10-22 | 2019-10-18 | 8.680 | 10,168,465 | -17,403 | 0.20% | 88,257,566 |
| 2019-10-21 | 2019-10-17 | 8.800 | 10,185,868 | -20,636 | 0.20% | 89,631,880 |
| 2019-10-18 | 2019-10-16 | 8.538 | 10,206,504 | +163,039 | 0.20% | 87,139,123 |
| 2019-10-17 | 2019-10-15 | 8.505 | 10,043,465 | -268,373 | 0.19% | 85,418,207 |
| 2019-10-16 | 2019-10-14 | 8.636 | 10,311,838 | +185,022 | 0.20% | 89,051,653 |
| 2019-10-15 | 2019-10-11 | 8.265 | 10,126,816 | +518,426 | 0.20% | 83,694,751 |
| 2019-10-14 | 2019-10-10 | 8.243 | 9,608,390 | +31,301 | 0.19% | 79,200,331 |
| 2019-10-11 | 2019-10-09 | 8.057 | 9,577,089 | -217,929 | 0.18% | 77,164,813 |
| 2019-10-10 | 2019-10-08 | 8.265 | 9,795,018 | +305,399 | 0.19% | 80,952,551 |
| 2019-10-09 | 2019-10-04 | 8.352 | 9,489,619 | +414,008 | 0.18% | 79,257,365 |
| 2019-10-08 | 2019-10-03 | 8.538 | 9,075,611 | -2,444,520 | 0.17% | 77,484,002 |
| 2019-10-04 | 2019-10-02 | 8.265 | 11,520,131 | +2,675,483 | 0.22% | 95,210,033 |
| 2019-10-03 | 2019-09-30 | 8.134 | 8,844,648 | -235,397 | 0.17% | 71,939,306 |
| 2019-10-02 | 2019-09-27 | 8.199 | 9,080,045 | +130,065 | 0.18% | 74,448,741 |
| 2019-09-30 | 2019-09-26 | 8.166 | 8,949,980 | -183,190 | 0.17% | 73,089,179 |
| 2019-09-27 | 2019-09-25 | 8.221 | 9,133,170 | +183,190 | 0.18% | 75,083,747 |
| 2019-09-26 | 2019-09-24 | 8.341 | 8,949,980 | +45,797 | 0.17% | 74,652,584 |
| 2019-09-25 | 2019-09-23 | 8.396 | 8,904,183 | -22,899 | 0.17% | 74,756,651 |
| 2019-09-24 | 2019-09-20 | 8.439 | 8,927,082 | -10,991 | 0.17% | 75,338,755 |
| 2019-09-23 | 2019-09-19 | 8.549 | 8,938,073 | -62,284 | 0.17% | 76,407,340 |
| 2019-09-20 | 2019-09-18 | 8.614 | 9,000,357 | -10,076 | 0.17% | 77,529,353 |
| 2019-09-19 | 2019-09-17 | 8.516 | 9,010,433 | -44,881 | 0.17% | 76,730,793 |
| 2019-09-18 | 2019-09-16 | 8.461 | 9,055,314 | +129,913 | 0.17% | 76,618,675 |
| 2019-09-17 | 2019-09-13 | 8.789 | 8,925,401 | -7,387,116 | 0.17% | 78,442,791 |
| 2019-09-13 | 2019-09-11 | 8.592 | 16,312,517 | -8,620 | 0.31% | 140,160,336 |
| 2019-09-11 | 2019-09-09 | 8.483 | 16,321,137 | -3,590,514 | 0.31% | 138,452,515 |
| 2019-09-10 | 2019-09-06 | 8.549 | 19,911,651 | -1,461,852 | 0.38% | 170,215,245 |
| 2019-09-09 | 2019-09-05 | 8.648 | 21,373,503 | +1,402,606 | 0.41% | 184,831,306 |
| 2019-09-06 | 2019-09-04 | 8.471 | 19,970,897 | +304,417 | 0.38% | 169,177,481 |
| 2019-09-05 | 2019-09-03 | 8.107 | 19,666,480 | +3,108,361 | 0.38% | 159,440,165 |
| 2019-09-04 | 2019-09-02 | 7.942 | 16,558,119 | -56,661 | 0.32% | 131,500,456 |
| 2019-09-03 | 2019-08-30 | 8.173 | 16,614,780 | +277,872 | 0.32% | 135,798,998 |
| 2019-09-02 | 2019-08-29 | 8.229 | 16,336,908 | +7,151,857 | 0.32% | 134,428,841 |
| 2019-08-30 | 2019-08-28 | 8.262 | 9,185,051 | +11,198 | 0.18% | 75,883,465 |
| 2019-08-29 | 2019-08-27 | 8.273 | 9,173,853 | -136,897 | 0.18% | 75,892,141 |
| 2019-08-28 | 2019-08-26 | 8.162 | 9,310,750 | +126,018 | 0.18% | 75,997,647 |
| 2019-08-26 | 2019-08-22 | 8.306 | 9,184,732 | +81,594 | 0.18% | 76,286,067 |
| 2019-08-23 | 2019-08-21 | 8.405 | 9,103,138 | -19,039 | 0.18% | 76,512,054 |
| 2019-08-22 | 2019-08-20 | 8.460 | 9,122,177 | +60,743 | 0.18% | 77,175,175 |
| 2019-08-21 | 2019-08-19 | 8.526 | 9,061,434 | -324,971 | 0.18% | 77,260,976 |
| 2019-08-20 | 2019-08-16 | 8.184 | 9,386,405 | -10,448 | 0.18% | 76,822,238 |
| 2019-08-19 | 2019-08-15 | 7.997 | 9,396,853 | -567,156 | 0.18% | 75,145,712 |
| 2019-08-16 | 2019-08-14 | 7.931 | 9,964,009 | -8,293,543 | 0.19% | 79,021,772 |
| 2019-08-15 | 2019-08-13 | 7.920 | 18,257,552 | +774,238 | 0.36% | 144,594,160 |
| 2019-08-14 | 2019-08-12 | 8.151 | 17,483,314 | -21,860 | 0.34% | 142,512,172 |
| 2019-08-13 | 2019-08-09 | 8.206 | 17,505,174 | +466 | 0.34% | 143,655,788 |
| 2019-08-12 | 2019-08-08 | 8.317 | 17,504,708 | -504,070 | 0.34% | 145,582,770 |
| 2019-08-09 | 2019-08-07 | 8.361 | 18,008,778 | +4,343,110 | 0.35% | 150,569,571 |
| 2019-08-08 | 2019-08-06 | 8.537 | 13,665,668 | -4,353,498 | 0.27% | 116,669,030 |
| 2019-08-07 | 2019-08-05 | 8.593 | 18,019,166 | +8,844,799 | 0.35% | 154,830,282 |
| 2019-08-06 | 2019-08-02 | 9.045 | 9,174,367 | -114,232 | 0.18% | 82,980,056 |
| 2019-08-05 | 2019-08-01 | 9.420 | 9,288,599 | +126,018 | 0.18% | 87,496,735 |
| 2019-08-02 | 2019-07-31 | 9.486 | 9,162,581 | -2,537,577 | 0.18% | 86,916,062 |
| 2019-08-01 | 2019-07-30 | 9.596 | 11,700,158 | +51,280 | 0.23% | 112,278,019 |
| 2019-07-31 | 2019-07-29 | 9.629 | 11,648,878 | +2,221,294 | 0.23% | 112,171,390 |
| 2019-07-30 | 2019-07-26 | 9.905 | 9,427,584 | -33,263 | 0.18% | 93,381,428 |
| 2019-07-29 | 2019-07-25 | 10.357 | 9,460,847 | +130,550 | 0.18% | 97,989,462 |
| 2019-07-26 | 2019-07-24 | 10.313 | 9,330,297 | -77,061 | 0.18% | 96,225,647 |
| 2019-07-25 | 2019-07-23 | 10.280 | 9,407,358 | +47,143 | 0.18% | 96,709,101 |
| 2019-07-24 | 2019-07-22 | 10.313 | 9,360,215 | +75,248 | 0.18% | 96,534,199 |
| 2019-07-23 | 2019-07-19 | 10.523 | 9,284,967 | -5,439 | 0.18% | 97,704,035 |
| 2019-07-22 | 2019-07-18 | 10.357 | 9,290,406 | +47,777 | 0.18% | 96,224,142 |
| 2019-07-19 | 2019-07-17 | 10.501 | 9,242,629 | -52,238 | 0.18% | 97,054,624 |
| 2019-07-18 | 2019-07-16 | 10.401 | 9,294,867 | +54,396 | 0.18% | 96,680,444 |
| 2019-07-17 | 2019-07-15 | 10.015 | 9,240,471 | -4,904 | 0.18% | 92,547,293 |
| 2019-07-16 | 2019-07-12 | 9.938 | 9,245,375 | -140,492 | 0.18% | 91,882,559 |
| 2019-07-15 | 2019-07-11 | 10.004 | 9,385,867 | -122,942 | 0.18% | 93,899,968 |
| 2019-07-12 | 2019-07-10 | 10.192 | 9,508,809 | -64,387 | 0.19% | 96,912,960 |
| 2019-07-11 | 2019-07-09 | 10.203 | 9,573,196 | -47,413 | 0.19% | 97,674,781 |
| 2019-07-10 | 2019-07-08 | 10.324 | 9,620,609 | -97,006 | 0.19% | 99,325,824 |
| 2019-07-09 | 2019-07-05 | 10.346 | 9,717,615 | +28,105 | 0.19% | 100,541,715 |
| 2019-07-08 | 2019-07-04 | 10.324 | 9,689,510 | +49,918 | 0.19% | 100,037,177 |
| 2019-07-05 | 2019-07-03 | 10.302 | 9,639,592 | +48,956 | 0.19% | 99,309,156 |
| 2019-07-04 | 2019-07-02 | 10.368 | 9,590,636 | -25,896 | 0.19% | 99,439,521 |
| 2019-07-03 | 2019-06-28 | 9.806 | 9,616,532 | -136,897 | 0.19% | 94,298,331 |
| 2019-07-02 | 2019-06-27 | 9.773 | 9,753,429 | -31,640 | 0.19% | 95,317,976 |
| 2019-06-28 | 2019-06-26 | 9.365 | 9,785,069 | -45,421 | 0.19% | 91,633,726 |
| 2019-06-27 | 2019-06-25 | 9.387 | 9,830,490 | -9,066 | 0.19% | 92,275,942 |
| 2019-06-25 | 2019-06-21 | 9.673 | 9,839,556 | -2,719 | 0.19% | 95,182,883 |
| 2019-06-24 | 2019-06-20 | 9.696 | 9,842,275 | +2,719 | 0.19% | 95,426,310 |
| 2019-06-21 | 2019-06-19 | 9.453 | 9,839,556 | -35,113 | 0.19% | 93,012,236 |
| 2019-06-20 | 2019-06-18 | 9.078 | 9,874,669 | -146 | 0.19% | 89,640,887 |
| 2019-06-19 | 2019-06-17 | 9.056 | 9,874,815 | -4,494,478 | 0.19% | 89,424,370 |
| 2019-06-18 | 2019-06-14 | 9.045 | 14,369,293 | +372,613 | 0.28% | 129,966,976 |
| 2019-06-17 | 2019-06-13 | 9.276 | 13,996,680 | -921,471 | 0.27% | 129,838,889 |
| 2019-06-14 | 2019-06-12 | 9.790 | 14,918,151 | +258,381 | 0.29% | 146,042,022 |
| 2019-06-13 | 2019-06-11 | 9.982 | 14,659,770 | -157,162 | 0.29% | 146,329,809 |
| 2019-06-12 | 2019-06-10 | 10.185 | 14,816,932 | +4,979,465 | 0.30% | 150,913,477 |
| 2019-06-11 | 2019-06-06 | 9.801 | 9,837,467 | -37,842 | 0.20% | 96,415,605 |
| 2019-06-10 | 2019-06-05 | 9.823 | 9,875,309 | +21,231 | 0.20% | 97,009,757 |
| 2019-06-06 | 2019-06-04 | 9.575 | 9,854,078 | -97,308 | 0.20% | 94,350,532 |
| 2019-06-05 | 2019-06-03 | 9.790 | 9,951,386 | -247,914 | 0.20% | 97,419,615 |
| 2019-06-04 | 2019-05-31 | 9.812 | 10,199,300 | -31,846 | 0.20% | 100,077,175 |
| 2019-06-03 | 2019-05-30 | 9.756 | 10,231,146 | -22,115 | 0.20% | 99,811,371 |
| 2019-05-31 | 2019-05-29 | 9.733 | 10,253,261 | -170,731 | 0.20% | 99,795,305 |
| 2019-05-30 | 2019-05-28 | 9.948 | 10,423,992 | +53,077 | 0.21% | 103,695,924 |
| 2019-05-29 | 2019-05-27 | 9.677 | 10,370,915 | -220,889 | 0.21% | 100,354,253 |
| 2019-05-28 | 2019-05-24 | 9.530 | 10,591,804 | -885 | 0.21% | 100,935,155 |
| 2019-05-27 | 2019-05-23 | 9.541 | 10,592,689 | +53,077 | 0.21% | 101,063,332 |
| 2019-05-24 | 2019-05-22 | 9.790 | 10,539,612 | +590 | 0.21% | 103,178,084 |
| 2019-05-23 | 2019-05-21 | 9.677 | 10,539,022 | +89,346 | 0.21% | 101,980,942 |
| 2019-05-21 | 2019-05-17 | 10.072 | 10,449,676 | -3,654,015 | 0.21% | 105,250,817 |
| 2019-05-20 | 2019-05-16 | 10.276 | 14,103,691 | +59,269 | 0.28% | 144,924,434 |
| 2019-05-17 | 2019-05-15 | 10.332 | 14,044,422 | -471,500 | 0.28% | 145,109,221 |
| 2019-05-16 | 2019-05-14 | 10.343 | 14,515,922 | +3,175,471 | 0.29% | 150,144,928 |
| 2019-05-15 | 2019-05-10 | 10.739 | 11,340,451 | +431,692 | 0.23% | 121,786,424 |
| 2019-05-14 | 2019-05-09 | 10.287 | 10,908,759 | -7,104,949 | 0.22% | 112,217,783 |
| 2019-05-10 | 2019-05-08 | 10.739 | 18,013,708 | +186,655 | 0.36% | 193,451,307 |
| 2019-05-09 | 2019-05-07 | 11.395 | 17,827,053 | +33,649 | 0.36% | 203,135,128 |
| 2019-05-08 | 2019-05-06 | 11.485 | 17,793,404 | -57,509 | 0.36% | 204,360,846 |
| 2019-05-07 | 2019-05-03 | 11.915 | 17,850,913 | -338,808 | 0.36% | 212,689,470 |
| 2019-05-06 | 2019-05-02 | 12.005 | 18,189,721 | -1,104,002 | 0.36% | 218,371,270 |
| 2019-05-03 | 2019-04-30 | 10.705 | 19,293,723 | +2,596,350 | 0.39% | 206,543,229 |
| 2019-05-02 | 2019-04-29 | 10.773 | 16,697,373 | -763,424 | 0.33% | 179,881,291 |
| 2019-04-30 | 2019-04-26 | 10.490 | 17,460,797 | -115,885 | 0.35% | 183,171,113 |
| 2019-04-29 | 2019-04-25 | 10.343 | 17,576,682 | -511,309 | 0.35% | 181,803,791 |
| 2019-04-26 | 2019-04-24 | 10.660 | 18,087,991 | +540,912 | 0.36% | 192,817,732 |
| 2019-04-25 | 2019-04-23 | 10.717 | 17,547,079 | +499,839 | 0.35% | 188,043,408 |
| 2019-04-24 | 2019-04-18 | 10.784 | 17,047,240 | +1,763,605 | 0.34% | 183,843,126 |
| 2019-04-23 | 2019-04-17 | 10.920 | 15,283,635 | -469,731 | 0.31% | 166,897,076 |
| 2019-04-18 | 2019-04-16 | 10.683 | 15,753,366 | -23,000 | 0.31% | 168,286,825 |
| 2019-04-17 | 2019-04-15 | 10.750 | 15,776,366 | +3,173,974 | 0.31% | 169,602,572 |
| 2019-04-15 | 2019-04-11 | 10.739 | 12,602,392 | -682,040 | 0.25% | 135,338,555 |
| 2019-04-12 | 2019-04-10 | 10.931 | 13,284,432 | -213,192 | 0.27% | 145,215,980 |
| 2019-04-11 | 2019-04-09 | 10.943 | 13,497,624 | +895,759 | 0.27% | 147,699,025 |
| 2019-04-10 | 2019-04-08 | 10.683 | 12,601,865 | -2,558,453 | 0.25% | 134,620,617 |
| 2019-04-09 | 2019-04-04 | 10.863 | 15,160,318 | -26,538 | 0.30% | 164,693,570 |
| 2019-04-08 | 2019-04-03 | 10.965 | 15,186,856 | -1,423,921 | 0.30% | 166,526,960 |
| 2019-04-04 | 2019-04-02 | 10.683 | 16,610,777 | +3,163,141 | 0.33% | 177,446,199 |
| 2019-04-03 | 2019-04-01 | 10.637 | 13,447,636 | -2,035 | 0.27% | 143,047,580 |
| 2019-04-02 | 2019-03-29 | 10.129 | 13,449,671 | +43,346 | 0.27% | 136,227,446 |
| 2019-04-01 | 2019-03-28 | 9.937 | 13,406,325 | +127,680 | 0.27% | 133,212,066 |
| 2019-03-29 | 2019-03-27 | 10.038 | 13,278,645 | -671,424 | 0.27% | 133,294,329 |
| 2019-03-28 | 2019-03-26 | 9.835 | 13,950,069 | -604,830 | 0.28% | 137,195,717 |
| 2019-03-27 | 2019-03-25 | 9.835 | 14,554,899 | +1,065,078 | 0.29% | 143,144,081 |
| 2019-03-26 | 2019-03-22 | 10.185 | 13,489,821 | +34,752 | 0.27% | 137,396,580 |
| 2019-03-25 | 2019-03-21 | 10.253 | 13,455,069 | +406,924 | 0.27% | 137,955,227 |
| 2019-03-22 | 2019-03-20 | 9.914 | 13,048,145 | -129,154 | 0.26% | 129,358,006 |
| 2019-03-21 | 2019-03-19 | 10.004 | 13,177,299 | +216,731 | 0.26% | 131,830,111 |
| 2019-03-20 | 2019-03-18 | 10.117 | 12,960,568 | -199,924 | 0.26% | 131,126,967 |
| 2019-03-19 | 2019-03-15 | 9.982 | 13,160,492 | -1,240,028 | 0.26% | 131,364,427 |
| 2019-03-18 | 2019-03-14 | 9.823 | 14,400,520 | -1,171,364 | 0.29% | 141,463,011 |
| 2019-03-15 | 2019-03-13 | 10.027 | 15,571,884 | -444,077 | 0.31% | 156,138,400 |
| 2019-03-14 | 2019-03-12 | 10.140 | 16,015,961 | -511,309 | 0.32% | 162,401,633 |
| 2019-03-13 | 2019-03-11 | 10.061 | 16,527,270 | -410,877 | 0.33% | 166,278,491 |
| 2019-03-12 | 2019-03-08 | 10.095 | 16,938,147 | -108,472 | 0.34% | 170,986,689 |
| 2019-03-11 | 2019-03-07 | 10.253 | 17,046,619 | -184,213 | 0.34% | 174,779,498 |
| 2019-03-08 | 2019-03-06 | 10.513 | 17,230,832 | -172,500 | 0.34% | 181,148,250 |
| 2019-03-07 | 2019-03-05 | 10.570 | 17,403,332 | -396,308 | 0.35% | 183,945,412 |
| 2019-03-06 | 2019-03-04 | 10.728 | 17,799,640 | -32,303 | 0.36% | 190,951,193 |
| 2019-03-05 | 2019-03-01 | 10.366 | 17,831,943 | +1,345,817 | 0.36% | 184,847,230 |
| 2019-03-04 | 2019-02-28 | 10.004 | 16,486,126 | -207,278 | 0.33% | 164,932,724 |
| 2019-03-01 | 2019-02-27 | 10.083 | 16,693,404 | -824,463 | 0.33% | 168,327,357 |
| 2019-02-28 | 2019-02-26 | 10.400 | 17,517,867 | +962,382 | 0.35% | 182,185,579 |
| 2019-02-27 | 2019-02-25 | 10.886 | 16,555,485 | -99,962 | 0.33% | 180,224,214 |
| 2019-02-26 | 2019-02-22 | 10.705 | 16,655,447 | -214,962 | 0.33% | 178,299,948 |
| 2019-02-25 | 2019-02-21 | 10.332 | 16,870,409 | -327,093 | 0.34% | 174,307,772 |
| 2019-02-22 | 2019-02-20 | 9.496 | 17,197,502 | +358,395 | 0.34% | 163,301,284 |
| 2019-02-21 | 2019-02-19 | 9.303 | 16,839,107 | +119,740 | 0.34% | 156,662,061 |
| 2019-02-20 | 2019-02-18 | 9.270 | 16,719,367 | +18,063 | 0.33% | 154,981,061 |
| 2019-02-19 | 2019-02-15 | 9.111 | 16,701,304 | -7,077 | 0.33% | 152,170,465 |
| 2019-02-18 | 2019-02-14 | 9.450 | 16,708,381 | -9,730 | 0.33% | 157,901,259 |
| 2019-02-15 | 2019-02-13 | 9.439 | 16,718,111 | -56,616 | 0.33% | 157,804,224 |
| 2019-02-14 | 2019-02-12 | 9.383 | 16,774,727 | -83,450 | 0.33% | 157,390,494 |
| 2019-02-13 | 2019-02-11 | 9.462 | 16,858,177 | +25,621 | 0.34% | 159,507,465 |
| 2019-02-12 | 2019-02-08 | 9.405 | 16,832,556 | -48,038 | 0.34% | 158,313,642 |
| 2019-02-11 | 2019-02-04 | 9.394 | 16,880,594 | -109,248 | 0.34% | 158,574,625 |
| 2019-02-08 | 2019-01-31 | 9.292 | 16,989,842 | +159,660 | 0.34% | 157,872,361 |
| 2019-02-01 | 2019-01-30 | 8.998 | 16,830,182 | +6,193 | 0.34% | 151,442,170 |
| 2019-01-31 | 2019-01-29 | 9.010 | 16,823,989 | -106,154 | 0.34% | 151,576,628 |
| 2019-01-30 | 2019-01-28 | 8.942 | 16,930,143 | -885 | 0.34% | 151,384,725 |
| 2019-01-29 | 2019-01-25 | 9.190 | 16,931,028 | -687,867 | 0.34% | 155,603,306 |
| 2019-01-28 | 2019-01-24 | 8.806 | 17,618,895 | -352,962 | 0.35% | 155,153,319 |
| 2019-01-25 | 2019-01-23 | 8.139 | 17,971,857 | +131,808 | 0.36% | 146,275,097 |
| 2019-01-24 | 2019-01-22 | 8.049 | 17,840,049 | -287,081 | 0.36% | 143,588,937 |
| 2019-01-23 | 2019-01-21 | 8.252 | 18,127,130 | +371,631 | 0.36% | 149,588,034 |
| 2019-01-22 | 2019-01-18 | 8.105 | 17,755,499 | -106,791 | 0.35% | 143,911,991 |
| 2019-01-21 | 2019-01-17 | 7.879 | 17,862,290 | -7,961 | 0.36% | 140,739,129 |
| 2019-01-18 | 2019-01-16 | 7.857 | 17,870,251 | -48,654 | 0.36% | 140,397,832 |
| 2019-01-17 | 2019-01-15 | 7.755 | 17,918,905 | +1,513,579 | 0.36% | 138,957,031 |
| 2019-01-16 | 2019-01-14 | 7.653 | 16,405,326 | +271,577 | 0.33% | 125,550,509 |
| 2019-01-14 | 2019-01-10 | 8.060 | 16,133,749 | -120,308 | 0.32% | 130,037,847 |
| 2019-01-11 | 2019-01-09 | 8.037 | 16,254,057 | +30,122 | 0.32% | 130,640,046 |
| 2019-01-10 | 2019-01-08 | 7.868 | 16,223,935 | +39,633 | 0.32% | 127,646,932 |
| 2019-01-09 | 2019-01-07 | 7.924 | 16,184,302 | +56,485 | 0.32% | 128,249,871 |
| 2019-01-08 | 2019-01-04 | 7.936 | 16,127,817 | -76,903 | 0.32% | 127,984,579 |
| 2019-01-07 | 2019-01-03 | 7.868 | 16,204,720 | -595,397 | 0.32% | 127,495,752 |
| 2019-01-04 | 2019-01-02 | 7.924 | 16,800,117 | +229,116 | 0.34% | 133,129,797 |
| 2019-01-03 | 2018-12-31 | 8.252 | 16,571,001 | +490,983 | 0.33% | 136,746,604 |
| 2019-01-02 | 2018-12-27 | 7.936 | 16,080,018 | +228,857 | 0.32% | 127,605,263 |
| 2018-12-28 | 2018-12-24 | 7.992 | 15,851,161 | +37,781 | 0.32% | 126,685,070 |
| 2018-12-27 | 2018-12-20 | 8.117 | 15,813,380 | +277,129 | 0.32% | 128,349,475 |
| 2018-12-21 | 2018-12-19 | 8.320 | 15,536,251 | -6,754 | 0.31% | 129,261,440 |
| 2018-12-20 | 2018-12-18 | 8.184 | 15,543,005 | +2,145,609 | 0.31% | 127,209,193 |
| 2018-12-19 | 2018-12-17 | 8.263 | 13,397,396 | -104,385 | 0.27% | 110,708,946 |
| 2018-12-18 | 2018-12-14 | 8.230 | 13,501,781 | -115,885 | 0.27% | 111,113,642 |
| 2018-12-17 | 2018-12-13 | 8.377 | 13,617,666 | -185,769 | 0.27% | 114,068,526 |
| 2018-12-14 | 2018-12-12 | 8.207 | 13,803,435 | +609,412 | 0.28% | 113,284,043 |
| 2018-12-13 | 2018-12-11 | 8.241 | 13,194,023 | -541,306 | 0.26% | 108,730,081 |
| 2018-12-12 | 2018-12-10 | 8.049 | 13,735,329 | -235,308 | 0.27% | 110,551,339 |
| 2018-12-11 | 2018-12-07 | 8.196 | 13,970,637 | -11,500 | 0.28% | 114,498,332 |
| 2018-12-10 | 2018-12-06 | 8.263 | 13,982,137 | +270,546 | 0.28% | 115,540,934 |
| 2018-12-06 | 2018-12-04 | 8.670 | 13,711,591 | -881,139 | 0.27% | 118,885,300 |
| 2018-12-05 | 2018-12-03 | 8.670 | 14,592,730 | +2,588,151 | 0.29% | 126,525,149 |
| 2018-12-04 | 2018-11-30 | 7.970 | 12,004,579 | +35,512 | 0.24% | 95,671,150 |
| 2018-12-03 | 2018-11-29 | 7.958 | 11,969,067 | -18,577 | 0.24% | 95,252,833 |
| 2018-11-30 | 2018-11-28 | 8.173 | 11,987,644 | -260,077 | 0.24% | 97,975,408 |
| 2018-11-29 | 2018-11-27 | 7.868 | 12,247,721 | -66,423 | 0.24% | 96,362,813 |
| 2018-11-28 | 2018-11-26 | 7.834 | 12,314,144 | +34,500 | 0.25% | 96,467,807 |
| 2018-11-26 | 2018-11-22 | 7.698 | 12,279,644 | +306,077 | 0.25% | 94,531,780 |
| 2018-11-23 | 2018-11-21 | 7.608 | 11,973,567 | +8,591 | 0.24% | 91,092,696 |
| 2018-11-22 | 2018-11-20 | 7.517 | 11,964,976 | -102,615 | 0.24% | 89,945,289 |
| 2018-11-21 | 2018-11-19 | 7.868 | 12,067,591 | -885 | 0.24% | 94,945,583 |
| 2018-11-20 | 2018-11-16 | 7.789 | 12,068,476 | +4,423 | 0.24% | 93,997,564 |
| 2018-11-19 | 2018-11-15 | 7.811 | 12,064,053 | -17,842 | 0.24% | 94,235,867 |
| 2018-11-16 | 2018-11-14 | 7.732 | 12,081,895 | -24,769 | 0.24% | 93,419,191 |
| 2018-11-15 | 2018-11-13 | 7.348 | 12,106,664 | +75,900 | 0.24% | 88,957,545 |
| 2018-11-14 | 2018-11-12 | 7.257 | 12,030,764 | +62,808 | 0.24% | 87,311,848 |
| 2018-11-13 | 2018-11-09 | 7.337 | 11,967,956 | -99,781 | 0.24% | 87,803,055 |
| 2018-11-12 | 2018-11-08 | 7.608 | 12,067,737 | -134,635 | 0.24% | 91,809,125 |
| 2018-11-09 | 2018-11-07 | 7.890 | 12,202,372 | +48,565 | 0.24% | 96,281,895 |
| 2018-11-08 | 2018-11-06 | 7.698 | 12,153,807 | -5,307 | 0.24% | 93,563,055 |
| 2018-11-07 | 2018-11-05 | 7.857 | 12,159,114 | -2,962 | 0.24% | 95,528,219 |
| 2018-11-06 | 2018-11-02 | 7.857 | 12,162,076 | +88,461 | 0.24% | 95,551,490 |
| 2018-11-05 | 2018-11-01 | 7.190 | 12,073,615 | +121,597 | 0.24% | 86,803,929 |
| 2018-11-02 | 2018-10-31 | 7.156 | 11,952,018 | -341,000 | 0.24% | 85,524,372 |
| 2018-11-01 | 2018-10-30 | 7.110 | 12,293,018 | -35,473 | 0.25% | 87,408,589 |
| 2018-10-30 | 2018-10-26 | 7.122 | 12,328,491 | +39,785 | 0.25% | 87,800,182 |
| 2018-10-29 | 2018-10-25 | 7.246 | 12,288,706 | -927,678 | 0.25% | 89,044,916 |
| 2018-10-26 | 2018-10-24 | 7.563 | 13,216,384 | +369,681 | 0.26% | 99,950,210 |
| 2018-10-25 | 2018-10-23 | 7.766 | 12,846,703 | -82,269 | 0.26% | 99,768,482 |
| 2018-10-24 | 2018-10-22 | 8.060 | 12,928,972 | -1,137,847 | 0.26% | 104,207,378 |
| 2018-10-23 | 2018-10-19 | 7.766 | 14,066,819 | +1,019,963 | 0.28% | 109,243,997 |
| 2018-10-22 | 2018-10-18 | 7.845 | 13,046,856 | -895,777 | 0.26% | 102,355,288 |
| 2018-10-19 | 2018-10-16 | 7.551 | 13,942,633 | +1,589,567 | 0.28% | 105,284,928 |
| 2018-10-18 | 2018-10-15 | 7.642 | 12,353,066 | -175,154 | 0.25% | 94,398,785 |
| 2018-10-16 | 2018-10-12 | 7.630 | 12,528,220 | -296,346 | 0.25% | 95,595,641 |
| 2018-10-15 | 2018-10-11 | 7.223 | 12,824,566 | +475,923 | 0.26% | 92,637,853 |
| 2018-10-12 | 2018-10-10 | 7.743 | 12,348,643 | -210,627 | 0.25% | 95,621,324 |
| 2018-10-11 | 2018-10-09 | 7.687 | 12,559,270 | -463,539 | 0.25% | 96,542,436 |
| 2018-10-10 | 2018-10-08 | 7.687 | 13,022,809 | +24,769 | 0.26% | 100,105,636 |
| 2018-10-09 | 2018-10-05 | 8.128 | 12,998,040 | +617,905 | 0.26% | 105,645,671 |
| 2018-10-08 | 2018-10-04 | 8.071 | 12,380,135 | -3,781 | 0.25% | 99,923,707 |
| 2018-10-05 | 2018-10-03 | 8.060 | 12,383,916 | -4,423 | 0.25% | 99,814,233 |
| 2018-10-04 | 2018-10-02 | 7.947 | 12,388,339 | -379,008 | 0.25% | 98,449,463 |
| 2018-10-03 | 2018-09-28 | 8.184 | 12,767,347 | +163,163 | 0.26% | 104,492,272 |
| 2018-10-02 | 2018-09-27 | 8.083 | 12,604,184 | +204,916 | 0.25% | 101,874,554 |
| 2018-09-28 | 2018-09-26 | 8.297 | 12,399,268 | -3,193 | 0.25% | 102,881,444 |
| 2018-09-27 | 2018-09-24 | 8.275 | 12,402,461 | -426,385 | 0.25% | 102,627,535 |
| 2018-09-26 | 2018-09-21 | 8.682 | 12,828,846 | +324,654 | 0.26% | 111,376,549 |
| 2018-09-24 | 2018-09-20 | 8.410 | 12,504,192 | -708,189 | 0.25% | 105,165,554 |
| 2018-09-21 | 2018-09-19 | 8.478 | 13,212,381 | +245,628 | 0.26% | 112,017,867 |
| 2018-09-20 | 2018-09-18 | 8.252 | 12,966,753 | -243,269 | 0.26% | 107,003,761 |
| 2018-09-19 | 2018-09-17 | 8.162 | 13,210,022 | -269,808 | 0.26% | 107,816,613 |
| 2018-09-18 | 2018-09-14 | 8.139 | 13,479,830 | -387,462 | 0.27% | 109,713,951 |
| 2018-09-17 | 2018-09-13 | 7.947 | 13,867,292 | -578,539 | 0.28% | 110,202,623 |
| 2018-09-14 | 2018-09-12 | 7.653 | 14,445,831 | +809,424 | 0.29% | 110,554,428 |
| 2018-09-13 | 2018-09-11 | 7.879 | 13,636,407 | -296,344 | 0.27% | 107,442,889 |
| 2018-09-12 | 2018-09-10 | 8.422 | 13,932,751 | +353,696 | 0.28% | 117,337,841 |
| 2018-09-11 | 2018-09-07 | 8.943 | 13,579,055 | +132,693 | 0.27% | 121,432,885 |
| 2018-09-10 | 2018-09-06 | 9.342 | 13,446,362 | +89,094 | 0.27% | 125,621,249 |
| 2018-09-07 | 2018-09-05 | 9.822 | 13,357,268 | +339,724 | 0.27% | 131,196,151 |
| 2018-09-06 | 2018-09-04 | 10.108 | 13,017,544 | +88,021 | 0.26% | 131,576,197 |
| 2018-09-05 | 2018-09-03 | 9.765 | 12,929,523 | -98,065 | 0.26% | 126,256,464 |
| 2018-09-04 | 2018-08-31 | 10.142 | 13,027,588 | +126,959 | 0.26% | 132,124,083 |
| 2018-09-03 | 2018-08-30 | 10.336 | 12,900,629 | -63,042 | 0.26% | 133,341,234 |
| 2018-08-31 | 2018-08-29 | 10.450 | 12,963,671 | -4,378 | 0.26% | 135,473,421 |
| 2018-08-30 | 2018-08-28 | 10.108 | 12,968,049 | -221,943 | 0.26% | 131,075,921 |
| 2018-08-29 | 2018-08-27 | 10.336 | 13,189,992 | +12,258 | 0.27% | 136,332,097 |
| 2018-08-28 | 2018-08-24 | 9.845 | 13,177,734 | -118,203 | 0.27% | 129,733,761 |
| 2018-08-27 | 2018-08-23 | 9.696 | 13,295,937 | +125,856 | 0.27% | 128,923,368 |
| 2018-08-24 | 2018-08-22 | 9.731 | 13,170,081 | +478,941 | 0.27% | 128,154,259 |
| 2018-08-23 | 2018-08-21 | 9.731 | 12,691,140 | +132,878 | 0.26% | 123,493,823 |
| 2018-08-22 | 2018-08-20 | 9.662 | 12,558,262 | +216,268 | 0.25% | 121,340,256 |
| 2018-08-21 | 2018-08-17 | 9.434 | 12,341,994 | -63,042 | 0.25% | 116,431,471 |
| 2018-08-20 | 2018-08-16 | 9.342 | 12,405,036 | +68,551 | 0.25% | 115,892,768 |
| 2018-08-17 | 2018-08-15 | 9.491 | 12,336,485 | -19,842 | 0.25% | 117,083,976 |
| 2018-08-16 | 2018-08-14 | 9.879 | 12,356,327 | -480,444 | 0.25% | 122,070,439 |
| 2018-08-15 | 2018-08-13 | 10.370 | 12,836,771 | +318,290 | 0.26% | 133,121,023 |
| 2018-08-14 | 2018-08-10 | 10.587 | 12,518,481 | -5,254 | 0.25% | 132,536,767 |
| 2018-08-13 | 2018-08-09 | 10.553 | 12,523,735 | -605,024 | 0.25% | 132,163,291 |
| 2018-08-10 | 2018-08-08 | 10.347 | 13,128,759 | +72,673 | 0.26% | 135,849,135 |
| 2018-08-09 | 2018-08-07 | 10.416 | 13,056,086 | +827,637 | 0.26% | 135,991,838 |
| 2018-08-08 | 2018-08-06 | 9.993 | 12,228,449 | +52,647 | 0.25% | 122,203,722 |
| 2018-08-07 | 2018-08-03 | 10.142 | 12,175,802 | +8,669 | 0.25% | 123,485,381 |
| 2018-08-06 | 2018-08-02 | 10.644 | 12,167,133 | -176,262 | 0.25% | 129,511,750 |
| 2018-08-03 | 2018-08-01 | 11.135 | 12,343,395 | -786,630 | 0.25% | 137,449,843 |
| 2018-08-02 | 2018-07-31 | 10.884 | 13,130,025 | -2,664,065 | 0.26% | 142,910,276 |
| 2018-08-01 | 2018-07-30 | 10.953 | 15,794,090 | +111,826 | 0.32% | 172,988,893 |
| 2018-07-31 | 2018-07-27 | 11.010 | 15,682,264 | +2,581,917 | 0.32% | 172,659,627 |
| 2018-07-30 | 2018-07-26 | 11.078 | 13,100,347 | -57,788 | 0.26% | 145,130,783 |
| 2018-07-27 | 2018-07-25 | 11.227 | 13,158,135 | +79,678 | 0.27% | 147,724,613 |
| 2018-07-26 | 2018-07-24 | 10.759 | 13,078,457 | +8,130 | 0.26% | 140,705,935 |
| 2018-07-25 | 2018-07-23 | 10.496 | 13,070,327 | +4,934 | 0.26% | 137,185,108 |
| 2018-07-24 | 2018-07-20 | 10.450 | 13,065,393 | -35,351 | 0.26% | 136,536,440 |
| 2018-07-23 | 2018-07-19 | 10.450 | 13,100,744 | +45,950 | 0.26% | 136,905,867 |
| 2018-07-20 | 2018-07-18 | 10.564 | 13,054,794 | -35,023 | 0.26% | 137,916,669 |
| 2018-07-19 | 2018-07-17 | 10.873 | 13,089,817 | -392,907 | 0.26% | 142,323,144 |
| 2018-07-18 | 2018-07-16 | 11.352 | 13,482,724 | +10,375 | 0.27% | 153,062,581 |
| 2018-07-17 | 2018-07-13 | 10.998 | 13,472,349 | -121,012 | 0.27% | 148,174,891 |
| 2018-07-16 | 2018-07-12 | 10.953 | 13,593,361 | -368,998 | 0.27% | 148,884,834 |
| 2018-07-13 | 2018-07-11 | 10.519 | 13,962,359 | +136,590 | 0.28% | 146,866,733 |
| 2018-07-12 | 2018-07-10 | 10.701 | 13,825,769 | +109,735 | 0.28% | 147,956,446 |
| 2018-07-11 | 2018-07-09 | 10.770 | 13,716,034 | +116,452 | 0.28% | 147,722,024 |
| 2018-07-10 | 2018-07-06 | 9.822 | 13,599,582 | +137,361 | 0.27% | 133,576,179 |
| 2018-07-09 | 2018-07-05 | 9.845 | 13,462,221 | +8,755 | 0.27% | 132,534,513 |
| 2018-07-06 | 2018-07-04 | 10.439 | 13,453,466 | -329,974 | 0.27% | 140,438,242 |
| 2018-07-05 | 2018-07-03 | 10.382 | 13,783,440 | -518,237 | 0.28% | 143,095,675 |
| 2018-07-04 | 2018-06-29 | 11.147 | 14,301,677 | +689,965 | 0.29% | 159,419,627 |
| 2018-07-03 | 2018-06-28 | 10.610 | 13,611,712 | +610,263 | 0.27% | 144,422,038 |
| 2018-06-29 | 2018-06-27 | 10.850 | 13,001,449 | +29,682 | 0.26% | 141,065,355 |
| 2018-06-28 | 2018-06-26 | 11.295 | 12,971,767 | -235,531 | 0.26% | 146,521,189 |
| 2018-06-27 | 2018-06-25 | 11.204 | 13,207,298 | +213,979 | 0.27% | 147,974,877 |
| 2018-06-26 | 2018-06-22 | 11.786 | 12,993,319 | -721,480 | 0.26% | 153,145,698 |
| 2018-06-25 | 2018-06-21 | 11.718 | 13,714,799 | -526,171 | 0.28% | 160,709,597 |
| 2018-06-22 | 2018-06-20 | 11.786 | 14,240,970 | -1,279,290 | 0.29% | 167,851,132 |
| 2018-06-21 | 2018-06-19 | 11.101 | 15,520,260 | +356,038 | 0.31% | 172,294,043 |
| 2018-06-20 | 2018-06-15 | 11.764 | 15,164,222 | +418,526 | 0.31% | 178,386,655 |
| 2018-06-19 | 2018-06-14 | 11.809 | 14,745,696 | -1,625,360 | 0.30% | 174,136,904 |
| 2018-06-14 | 2018-06-12 | 12.284 | 16,371,056 | +264,182 | 0.33% | 201,104,402 |
| 2018-06-13 | 2018-06-11 | 12.330 | 16,106,874 | +1,977,323 | 0.33% | 198,605,791 |
| 2018-06-12 | 2018-06-08 | 11.867 | 14,129,551 | +155,388 | 0.29% | 167,674,622 |
| 2018-06-11 | 2018-06-07 | 12.215 | 13,974,163 | -580,143 | 0.29% | 170,688,961 |
| 2018-06-08 | 2018-06-06 | 12.562 | 14,554,306 | -467,333 | 0.30% | 182,835,196 |
| 2018-06-07 | 2018-06-05 | 12.052 | 15,021,639 | +1,093,271 | 0.31% | 181,046,310 |
| 2018-06-06 | 2018-06-04 | 12.817 | 13,928,368 | +177,834 | 0.29% | 178,523,083 |
| 2018-06-05 | 2018-06-01 | 12.887 | 13,750,534 | +662,708 | 0.28% | 177,199,858 |
| 2018-06-04 | 2018-05-31 | 13.049 | 13,087,826 | -79,567 | 0.27% | 170,783,111 |
| 2018-06-01 | 2018-05-30 | 12.029 | 13,167,393 | -612,781 | 0.27% | 158,393,067 |
| 2018-05-31 | 2018-05-29 | 11.508 | 13,780,174 | +17,322 | 0.28% | 158,578,012 |
| 2018-05-30 | 2018-05-28 | 11.531 | 13,762,852 | -133,870 | 0.28% | 158,697,666 |
| 2018-05-29 | 2018-05-25 | 11.125 | 13,896,722 | -361,556 | 0.28% | 154,604,674 |
| 2018-05-28 | 2018-05-24 | 10.778 | 14,258,278 | +39,694 | 0.29% | 153,669,983 |
| 2018-05-25 | 2018-05-23 | 10.789 | 14,218,584 | -515,243 | 0.29% | 153,406,954 |
| 2018-05-24 | 2018-05-21 | 10.789 | 14,733,827 | -31,064 | 0.30% | 158,966,007 |
| 2018-05-23 | 2018-05-18 | 10.453 | 14,764,891 | +63,055 | 0.30% | 154,339,042 |
| 2018-05-21 | 2018-05-17 | 10.488 | 14,701,836 | +7,939 | 0.30% | 154,191,052 |
| 2018-05-18 | 2018-05-16 | 10.453 | 14,693,897 | +70,754 | 0.30% | 153,596,934 |
| 2018-05-17 | 2018-05-15 | 10.824 | 14,623,143 | -202,403 | 0.30% | 158,280,211 |
| 2018-05-16 | 2018-05-14 | 10.639 | 14,825,546 | -704,127 | 0.30% | 157,722,044 |
| 2018-05-15 | 2018-05-11 | 10.442 | 15,529,673 | +75,073 | 0.32% | 162,153,423 |
| 2018-05-14 | 2018-05-10 | 10.187 | 15,454,600 | -1,197,750 | 0.32% | 157,429,335 |
| 2018-05-11 | 2018-05-09 | 10.314 | 16,652,350 | +231,858 | 0.34% | 171,753,088 |
| 2018-05-10 | 2018-05-08 | 10.430 | 16,420,492 | -163,951 | 0.34% | 171,264,635 |
| 2018-05-09 | 2018-05-07 | 10.175 | 16,584,443 | -1,447,948 | 0.34% | 168,746,364 |
| 2018-05-08 | 2018-05-04 | 10.117 | 18,032,391 | -466,826 | 0.37% | 182,434,335 |
| 2018-05-07 | 2018-05-03 | 10.140 | 18,499,217 | +863,760 | 0.38% | 187,585,998 |
| 2018-05-04 | 2018-05-02 | 9.642 | 17,635,457 | -482,292 | 0.36% | 170,039,204 |
| 2018-05-03 | 2018-04-30 | 9.178 | 18,117,749 | +1,208,061 | 0.37% | 166,290,883 |
| 2018-05-02 | 2018-04-27 | 9.120 | 16,909,688 | +66,692 | 0.35% | 154,223,070 |
| 2018-04-30 | 2018-04-26 | 8.750 | 16,842,996 | -374,499 | 0.34% | 147,368,721 |
| 2018-04-27 | 2018-04-25 | 8.668 | 17,217,495 | +213,810 | 0.35% | 149,248,708 |
| 2018-04-26 | 2018-04-24 | 8.645 | 17,003,685 | -157,911 | 0.35% | 147,001,206 |
| 2018-04-25 | 2018-04-23 | 8.379 | 17,161,596 | -12,695 | 0.35% | 143,792,088 |
| 2018-04-24 | 2018-04-20 | 8.425 | 17,174,291 | +7,952 | 0.35% | 144,694,574 |
| 2018-04-23 | 2018-04-19 | 8.599 | 17,166,339 | -467,692 | 0.35% | 147,611,641 |
| 2018-04-20 | 2018-04-18 | 8.541 | 17,634,031 | +102,685 | 0.36% | 150,611,490 |
| 2018-04-19 | 2018-04-17 | 8.483 | 17,531,346 | -744,218 | 0.36% | 148,718,625 |
| 2018-04-18 | 2018-04-16 | 8.216 | 18,275,564 | +1,083,315 | 0.37% | 150,160,616 |
| 2018-04-17 | 2018-04-13 | 8.356 | 17,192,249 | -49,013 | 0.35% | 143,650,445 |
| 2018-04-16 | 2018-04-12 | 8.054 | 17,241,262 | +49,349 | 0.35% | 138,865,024 |
| 2018-04-13 | 2018-04-11 | 8.147 | 17,191,913 | +185,930 | 0.35% | 140,061,427 |
| 2018-04-12 | 2018-04-10 | 8.054 | 17,005,983 | -38,832 | 0.35% | 136,970,034 |
| 2018-04-11 | 2018-04-09 | 7.846 | 17,044,815 | +39,330 | 0.35% | 133,727,270 |
| 2018-04-10 | 2018-04-06 | 7.695 | 17,005,485 | -242,682 | 0.35% | 130,856,747 |
| 2018-04-09 | 2018-04-04 | 7.730 | 17,248,167 | +25,033 | 0.35% | 133,323,836 |
| 2018-04-06 | 2018-04-03 | 7.846 | 17,223,134 | +57,734 | 0.35% | 135,126,294 |
| 2018-04-04 | 2018-03-29 | 7.904 | 17,165,400 | +87,980 | 0.35% | 135,667,968 |
| 2018-04-03 | 2018-03-28 | 7.707 | 17,077,420 | -6,037 | 0.35% | 131,608,192 |
| 2018-03-29 | 2018-03-27 | 7.985 | 17,083,457 | +115,418 | 0.35% | 136,406,165 |
| 2018-03-28 | 2018-03-26 | 8.089 | 16,968,039 | -217,837 | 0.35% | 137,254,343 |
| 2018-03-27 | 2018-03-23 | 8.089 | 17,185,876 | -76,392 | 0.35% | 139,016,425 |
| 2018-03-26 | 2018-03-22 | 8.205 | 17,262,268 | +516 | 0.35% | 141,634,851 |
| 2018-03-23 | 2018-03-21 | 8.460 | 17,261,752 | +172 | 0.35% | 146,031,569 |
| 2018-03-22 | 2018-03-20 | 8.437 | 17,261,580 | -7,517 | 0.35% | 145,630,031 |
| 2018-03-21 | 2018-03-19 | 8.495 | 17,269,097 | -2,727,972 | 0.35% | 146,694,091 |
| 2018-03-20 | 2018-03-16 | 8.402 | 19,997,069 | +2,727,948 | 0.41% | 168,013,187 |
| 2018-03-19 | 2018-03-15 | 8.518 | 17,269,121 | +11 | 0.35% | 147,094,553 |
| 2018-03-16 | 2018-03-14 | 8.518 | 17,269,110 | -11,094 | 0.35% | 147,094,459 |
| 2018-03-15 | 2018-03-13 | 8.622 | 17,280,204 | +106,137 | 0.35% | 148,991,269 |
| 2018-03-14 | 2018-03-12 | 8.738 | 17,174,067 | -230,395 | 0.35% | 150,066,418 |
| 2018-03-13 | 2018-03-09 | 8.715 | 17,404,462 | +184,478 | 0.36% | 151,676,208 |
| 2018-03-12 | 2018-03-08 | 8.680 | 17,219,984 | +107,534 | 0.35% | 149,469,843 |
| 2018-03-09 | 2018-03-07 | 8.599 | 17,112,450 | -11,193 | 0.35% | 147,148,255 |
| 2018-03-08 | 2018-03-06 | 8.529 | 17,123,643 | -1,013,909 | 0.35% | 146,053,846 |
| 2018-03-07 | 2018-03-05 | 8.321 | 18,137,552 | -183,798 | 0.37% | 150,918,379 |
| 2018-03-06 | 2018-03-02 | 8.390 | 18,321,350 | -889,306 | 0.38% | 153,721,656 |
| 2018-03-05 | 2018-03-01 | 8.657 | 19,210,656 | +720,695 | 0.39% | 166,303,663 |
| 2018-03-02 | 2018-02-28 | 8.703 | 18,489,961 | +995,788 | 0.38% | 160,921,825 |
| 2018-03-01 | 2018-02-27 | 8.610 | 17,494,173 | +96,418 | 0.36% | 150,633,390 |
| 2018-02-28 | 2018-02-26 | 8.460 | 17,397,755 | +244,201 | 0.36% | 147,182,132 |
| 2018-02-26 | 2018-02-22 | 8.703 | 17,153,554 | +768 | 0.35% | 149,290,808 |
| 2018-02-23 | 2018-02-21 | 8.900 | 17,152,786 | -200,193 | 0.35% | 152,663,392 |
| 2018-02-22 | 2018-02-20 | 8.819 | 17,352,979 | +22,469 | 0.36% | 153,037,448 |
| 2018-02-21 | 2018-02-15 | 8.726 | 17,330,510 | -45,734 | 0.35% | 151,232,572 |
| 2018-02-20 | 2018-02-13 | 8.448 | 17,376,244 | -397,797 | 0.36% | 146,798,782 |
| 2018-02-14 | 2018-02-12 | 8.309 | 17,774,041 | -230,395 | 0.36% | 147,687,708 |
| 2018-02-13 | 2018-02-09 | 8.286 | 18,004,436 | +654,161 | 0.37% | 149,184,802 |
| 2018-02-12 | 2018-02-08 | 8.553 | 17,350,275 | +296,612 | 0.36% | 148,389,012 |
| 2018-02-09 | 2018-02-07 | 8.390 | 17,053,663 | +381,457 | 0.35% | 143,085,380 |
| 2018-02-08 | 2018-02-06 | 8.506 | 16,672,206 | -268,363 | 0.34% | 141,816,952 |
| 2018-02-07 | 2018-02-05 | 8.900 | 16,940,569 | +60,403 | 0.35% | 150,774,616 |
| 2018-02-06 | 2018-02-02 | 8.970 | 16,880,166 | -862 | 0.35% | 151,410,743 |
| 2018-02-05 | 2018-02-01 | 9.213 | 16,881,028 | +197,604 | 0.35% | 155,526,729 |
| 2018-02-02 | 2018-01-31 | 9.062 | 16,683,424 | -118,218 | 0.34% | 151,192,747 |
| 2018-02-01 | 2018-01-30 | 9.039 | 16,801,642 | -144,967 | 0.34% | 151,874,670 |
| 2018-01-31 | 2018-01-29 | 9.399 | 16,946,609 | -454,576 | 0.35% | 159,273,191 |
| 2018-01-30 | 2018-01-26 | 9.619 | 17,401,185 | +158,354 | 0.36% | 167,377,060 |
| 2018-01-29 | 2018-01-25 | 9.688 | 17,242,831 | -164,814 | 0.35% | 167,052,841 |
| 2018-01-26 | 2018-01-24 | 9.897 | 17,407,645 | -285,512 | 0.36% | 172,280,812 |
| 2018-01-25 | 2018-01-23 | 10.024 | 17,693,157 | +555,449 | 0.36% | 177,361,951 |
| 2018-01-24 | 2018-01-22 | 9.677 | 17,137,708 | -421,958 | 0.35% | 165,835,778 |
| 2018-01-23 | 2018-01-19 | 9.236 | 17,559,666 | +29,338 | 0.36% | 162,186,085 |
| 2018-01-22 | 2018-01-18 | 9.144 | 17,530,328 | -12,943 | 0.36% | 160,289,865 |
| 2018-01-19 | 2018-01-17 | 9.271 | 17,543,271 | -31,928 | 0.36% | 162,644,573 |
| 2018-01-18 | 2018-01-16 | 9.236 | 17,575,199 | +339,970 | 0.36% | 162,329,552 |
| 2018-01-17 | 2018-01-15 | 9.086 | 17,235,229 | +58,665 | 0.35% | 156,592,926 |
| 2018-01-16 | 2018-01-12 | 8.634 | 17,176,564 | -20,891 | 0.35% | 148,296,733 |
| 2018-01-15 | 2018-01-11 | 8.518 | 17,197,455 | +539,313 | 0.35% | 146,484,117 |
| 2018-01-12 | 2018-01-10 | 8.564 | 16,658,142 | +34,860 | 0.34% | 142,662,561 |
| 2018-01-11 | 2018-01-09 | 8.529 | 16,623,282 | +190,294 | 0.34% | 141,786,083 |
| 2018-01-09 | 2018-01-05 | 8.402 | 16,432,988 | -26,750 | 0.34% | 138,068,168 |
| 2018-01-08 | 2018-01-04 | 8.460 | 16,459,738 | -200,193 | 0.34% | 139,246,663 |
| 2018-01-05 | 2018-01-03 | 8.471 | 16,659,931 | -11,217 | 0.34% | 141,133,331 |
| 2018-01-04 | 2018-01-02 | 8.159 | 16,671,148 | -153,062 | 0.34% | 136,011,987 |
| 2018-01-03 | 2017-12-29 | 8.112 | 16,824,210 | -89,742 | 0.34% | 136,480,856 |
| 2018-01-02 | 2017-12-28 | 7.996 | 16,913,952 | +116,492 | 0.35% | 135,248,732 |
| 2017-12-29 | 2017-12-27 | 7.962 | 16,797,460 | +73,347 | 0.34% | 133,733,241 |
| 2017-12-28 | 2017-12-22 | 8.101 | 16,724,113 | -56,952 | 0.34% | 135,475,040 |
| 2017-12-27 | 2017-12-21 | 8.147 | 16,781,065 | +258,180 | 0.34% | 136,714,275 |
| 2017-12-22 | 2017-12-20 | 8.112 | 16,522,885 | -120,806 | 0.34% | 134,036,457 |
| 2017-12-21 | 2017-12-19 | 7.985 | 16,643,691 | -823,812 | 0.34% | 132,894,768 |
| 2017-12-20 | 2017-12-18 | 7.834 | 17,467,503 | +304,542 | 0.36% | 136,841,095 |
| 2017-12-19 | 2017-12-15 | 7.927 | 17,162,961 | +16,680 | 0.35% | 136,046,488 |
| 2017-12-18 | 2017-12-14 | 7.869 | 17,146,281 | +813,716 | 0.35% | 134,920,745 |
| 2017-12-15 | 2017-12-13 | 7.533 | 16,332,565 | -585 | 0.33% | 123,028,795 |
| 2017-12-14 | 2017-12-12 | 7.278 | 16,333,150 | -9,840 | 0.33% | 118,869,001 |
| 2017-12-13 | 2017-12-11 | 7.278 | 16,342,990 | +10,355 | 0.33% | 118,940,614 |
| 2017-12-12 | 2017-12-08 | 7.220 | 16,332,635 | -28,521 | 0.33% | 117,918,873 |
| 2017-12-11 | 2017-12-07 | 7.139 | 16,361,156 | +114,234 | 0.34% | 116,797,545 |
| 2017-12-08 | 2017-12-06 | 7.104 | 16,246,922 | -164,629 | 0.33% | 115,417,214 |
| 2017-12-07 | 2017-12-05 | 7.231 | 16,411,551 | -34,257 | 0.34% | 118,678,824 |
| 2017-12-06 | 2017-12-04 | 7.289 | 16,445,808 | +118,418 | 0.34% | 119,879,488 |
| 2017-12-05 | 2017-12-01 | 7.347 | 16,327,390 | -48,323 | 0.33% | 119,962,371 |
| 2017-12-04 | 2017-11-30 | 7.278 | 16,375,713 | +48,323 | 0.34% | 119,178,765 |
| 2017-12-01 | 2017-11-29 | 7.347 | 16,327,390 | -99,325 | 0.33% | 119,962,371 |
| 2017-11-30 | 2017-11-28 | 7.278 | 16,426,715 | -159,637 | 0.34% | 119,549,946 |
| 2017-11-29 | 2017-11-27 | 7.278 | 16,586,352 | +129,435 | 0.34% | 120,711,748 |
| 2017-11-28 | 2017-11-24 | 7.092 | 16,456,917 | +172,580 | 0.34% | 116,718,291 |
| 2017-11-27 | 2017-11-23 | 7.150 | 16,284,337 | -95,784 | 0.33% | 116,437,873 |
| 2017-11-24 | 2017-11-22 | 7.347 | 16,380,121 | -1,726 | 0.34% | 120,349,802 |
| 2017-11-23 | 2017-11-21 | 7.289 | 16,381,847 | +433,250 | 0.34% | 119,413,253 |
| 2017-11-22 | 2017-11-20 | 7.266 | 15,948,597 | +39,952 | 0.33% | 115,885,485 |
| 2017-11-21 | 2017-11-17 | 7.220 | 15,908,645 | -79,387 | 0.33% | 114,857,737 |
| 2017-11-20 | 2017-11-16 | 7.185 | 15,988,032 | +203,902 | 0.33% | 114,875,051 |
| 2017-11-17 | 2017-11-15 | 7.313 | 15,784,130 | +440,942 | 0.32% | 115,422,115 |
| 2017-11-16 | 2017-11-14 | 7.301 | 15,343,188 | -349,475 | 0.31% | 112,019,898 |
| 2017-11-14 | 2017-11-10 | 7.498 | 15,692,663 | +99,234 | 0.32% | 117,663,008 |
| 2017-11-13 | 2017-11-09 | 7.521 | 15,593,429 | -54,018 | 0.32% | 117,280,374 |
| 2017-11-10 | 2017-11-08 | 7.602 | 15,647,447 | -37,104 | 0.32% | 118,955,998 |
| 2017-11-09 | 2017-11-07 | 7.707 | 15,684,551 | +28,734 | 0.32% | 120,873,961 |
| 2017-11-08 | 2017-11-06 | 7.625 | 15,655,817 | -181,813 | 0.32% | 119,382,494 |
| 2017-11-07 | 2017-11-03 | 7.707 | 15,837,630 | +121,669 | 0.32% | 122,053,674 |
| 2017-11-06 | 2017-11-02 | 7.730 | 15,715,961 | -51,774 | 0.32% | 121,480,283 |
| 2017-11-03 | 2017-11-01 | 7.765 | 15,767,735 | -73,347 | 0.32% | 122,428,670 |
| 2017-11-02 | 2017-10-31 | 7.765 | 15,841,082 | -73,346 | 0.32% | 122,998,174 |
| 2017-10-30 | 2017-10-26 | 7.776 | 15,914,428 | -71,621 | 0.33% | 123,752,098 |
| 2017-10-27 | 2017-10-25 | 7.857 | 15,986,049 | +71,621 | 0.33% | 125,605,846 |
| 2017-10-26 | 2017-10-24 | 7.904 | 15,914,428 | -604 | 0.33% | 125,780,821 |
| 2017-10-25 | 2017-10-23 | 7.880 | 15,915,032 | +14,928 | 0.33% | 125,416,722 |
| 2017-10-24 | 2017-10-20 | 7.950 | 15,900,104 | +98,371 | 0.33% | 126,404,664 |
| 2017-10-23 | 2017-10-19 | 7.765 | 15,801,733 | +5,177 | 0.32% | 122,692,648 |
| 2017-10-20 | 2017-10-18 | 7.776 | 15,796,556 | +69,894 | 0.32% | 122,835,515 |
| 2017-10-18 | 2017-10-16 | 7.857 | 15,726,662 | +25,887 | 0.32% | 123,567,786 |
| 2017-10-16 | 2017-10-12 | 8.031 | 15,700,775 | -5,177 | 0.32% | 126,093,687 |
| 2017-10-13 | 2017-10-11 | 7.985 | 15,705,952 | -184,661 | 0.32% | 125,407,210 |
| 2017-10-12 | 2017-10-10 | 8.101 | 15,890,613 | -705,292 | 0.33% | 128,723,205 |
| 2017-10-11 | 2017-10-09 | 8.031 | 16,595,905 | +959,244 | 0.34% | 133,282,519 |
| 2017-10-10 | 2017-10-06 | 8.135 | 15,636,661 | -172,581 | 0.32% | 127,209,677 |
| 2017-10-09 | 2017-10-04 | 8.321 | 15,809,242 | -5,177 | 0.32% | 131,545,050 |
| 2017-10-06 | 2017-10-03 | 8.321 | 15,814,419 | +56,952 | 0.32% | 131,588,126 |
| 2017-10-04 | 2017-09-29 | 8.286 | 15,757,467 | +258,870 | 0.32% | 130,566,411 |
| 2017-10-03 | 2017-09-28 | 8.321 | 15,498,597 | -434,039 | 0.32% | 128,960,245 |
| 2017-09-29 | 2017-09-27 | 8.309 | 15,932,636 | +433,468 | 0.33% | 132,387,142 |
| 2017-09-28 | 2017-09-26 | 8.228 | 15,499,168 | +145,580 | 0.32% | 127,528,060 |
| 2017-09-27 | 2017-09-25 | 8.286 | 15,353,588 | +561 | 0.31% | 127,219,868 |
| 2017-09-26 | 2017-09-22 | 8.471 | 15,353,027 | -172,883 | 0.31% | 130,061,994 |
| 2017-09-22 | 2017-09-20 | 8.529 | 15,525,910 | +59,540 | 0.32% | 132,426,194 |
| 2017-09-21 | 2017-09-19 | 8.263 | 15,466,370 | -13,806 | 0.32% | 127,795,907 |
| 2017-09-20 | 2017-09-18 | 8.356 | 15,480,176 | -20,710 | 0.32% | 129,345,158 |
| 2017-09-19 | 2017-09-15 | 8.240 | 15,500,886 | +23,961 | 0.32% | 127,721,832 |
| 2017-09-18 | 2017-09-14 | 8.356 | 15,476,925 | +11,218 | 0.32% | 129,317,994 |
| 2017-09-14 | 2017-09-12 | 8.298 | 15,465,707 | +557 | 0.32% | 128,328,116 |
| 2017-09-13 | 2017-09-11 | 8.413 | 15,465,150 | -5,199 | 0.32% | 130,115,722 |
| 2017-09-12 | 2017-09-08 | 8.425 | 15,470,349 | +4,771 | 0.32% | 130,338,747 |
| 2017-09-11 | 2017-09-07 | 8.413 | 15,465,578 | -122,532 | 0.32% | 130,119,323 |
| 2017-09-08 | 2017-09-06 | 8.205 | 15,588,110 | -66,678 | 0.32% | 127,898,584 |
| 2017-09-07 | 2017-09-05 | 8.089 | 15,654,788 | -2,915,919 | 0.32% | 126,631,465 |
| 2017-09-06 | 2017-09-04 | 8.159 | 18,570,707 | +431,451 | 0.38% | 151,509,587 |
| 2017-09-05 | 2017-09-01 | 8.310 | 18,139,256 | +404,700 | 0.37% | 150,729,779 |
| 2017-09-04 | 2017-08-31 | 7.971 | 17,734,556 | +103,120 | 0.36% | 141,364,585 |
| 2017-09-01 | 2017-08-30 | 7.971 | 17,631,436 | +2,573,094 | 0.36% | 140,542,601 |
| 2017-08-31 | 2017-08-29 | 7.901 | 15,058,342 | -11,359 | 0.31% | 118,977,660 |
| 2017-08-30 | 2017-08-28 | 7.738 | 15,069,701 | -321,628 | 0.31% | 116,605,158 |
| 2017-08-29 | 2017-08-25 | 7.866 | 15,391,329 | -170,512 | 0.32% | 121,069,742 |
| 2017-08-28 | 2017-08-24 | 7.924 | 15,561,841 | +6,194 | 0.32% | 123,319,100 |
| 2017-08-25 | 2017-08-22 | 8.041 | 15,555,647 | -2,101,831 | 0.32% | 125,085,480 |
| 2017-08-24 | 2017-08-21 | 7.924 | 17,657,478 | -262,489 | 0.36% | 139,925,880 |
| 2017-08-22 | 2017-08-18 | 8.100 | 17,919,967 | +356,625 | 0.37% | 145,143,060 |
| 2017-08-18 | 2017-08-16 | 8.240 | 17,563,342 | -300,752 | 0.36% | 144,714,303 |
| 2017-08-17 | 2017-08-15 | 8.170 | 17,864,094 | +2,554 | 0.37% | 145,941,442 |
| 2017-08-16 | 2017-08-14 | 8.251 | 17,861,540 | +97,093 | 0.37% | 147,379,783 |
| 2017-08-15 | 2017-08-11 | 8.146 | 17,764,447 | -512,977 | 0.37% | 144,712,722 |
| 2017-08-14 | 2017-08-10 | 8.345 | 18,277,424 | +1,069,163 | 0.38% | 152,517,833 |
| 2017-08-11 | 2017-08-09 | 8.485 | 17,208,261 | -33,620 | 0.35% | 146,006,097 |
| 2017-08-10 | 2017-08-08 | 8.660 | 17,241,881 | -2,153,242 | 0.36% | 149,309,742 |
| 2017-08-09 | 2017-08-07 | 8.496 | 19,395,123 | +2,542,248 | 0.40% | 164,787,215 |
| 2017-08-08 | 2017-08-04 | 8.391 | 16,852,875 | -925,853 | 0.35% | 141,417,283 |
| 2017-08-07 | 2017-08-03 | 8.450 | 17,778,728 | -99,596 | 0.37% | 150,223,837 |
| 2017-08-04 | 2017-08-02 | 8.555 | 17,878,324 | +943,561 | 0.37% | 152,943,272 |
| 2017-08-03 | 2017-08-01 | 9.068 | 16,934,763 | +484,116 | 0.35% | 153,567,650 |
| 2017-08-02 | 2017-07-31 | 9.127 | 16,450,647 | +16,280 | 0.34% | 150,137,553 |
| 2017-08-01 | 2017-07-28 | 9.150 | 16,434,367 | +399,039 | 0.34% | 150,372,577 |
| 2017-07-31 | 2017-07-27 | 9.127 | 16,035,328 | -191,932 | 0.33% | 146,347,126 |
| 2017-07-28 | 2017-07-26 | 9.138 | 16,227,260 | -97,680 | 0.33% | 148,288,187 |
| 2017-07-27 | 2017-07-25 | 9.267 | 16,324,940 | +411,234 | 0.34% | 151,276,579 |
| 2017-07-26 | 2017-07-24 | 9.278 | 15,913,706 | +148,234 | 0.33% | 147,651,566 |
| 2017-07-25 | 2017-07-21 | 9.173 | 15,765,472 | +59,289 | 0.33% | 144,620,254 |
| 2017-07-24 | 2017-07-20 | 9.127 | 15,706,183 | +9,878 | 0.32% | 143,343,170 |
| 2017-07-21 | 2017-07-19 | 9.197 | 15,696,305 | -23,135 | 0.32% | 144,352,146 |
| 2017-07-20 | 2017-07-18 | 8.975 | 15,719,440 | -26,562 | 0.32% | 141,079,206 |
| 2017-07-19 | 2017-07-17 | 9.010 | 15,746,002 | +386,436 | 0.32% | 141,868,900 |
| 2017-07-18 | 2017-07-14 | 9.243 | 15,359,566 | -9,182,769 | 0.32% | 141,972,335 |
| 2017-07-17 | 2017-07-13 | 9.313 | 24,542,335 | -102,923 | 0.51% | 228,569,548 |
| 2017-07-14 | 2017-07-12 | 9.150 | 24,645,258 | -421,566 | 0.51% | 225,501,289 |
| 2017-07-13 | 2017-07-11 | 9.197 | 25,066,824 | +1,294,254 | 0.52% | 230,528,767 |
| 2017-07-12 | 2017-07-10 | 9.162 | 23,772,570 | -639,203 | 0.49% | 217,793,738 |
| 2017-07-11 | 2017-07-07 | 9.197 | 24,411,773 | -100,251 | 0.50% | 224,504,545 |
| 2017-07-10 | 2017-07-06 | 9.232 | 24,512,024 | +131,954 | 0.51% | 226,284,733 |
| 2017-07-07 | 2017-07-05 | 9.197 | 24,380,070 | -1,569,734 | 0.50% | 224,212,987 |
| 2017-07-06 | 2017-07-04 | 9.045 | 25,949,804 | +1,046,204 | 0.54% | 234,712,048 |
| 2017-07-05 | 2017-07-03 | 9.547 | 24,903,600 | +77,972 | 0.51% | 237,746,993 |
| 2017-07-04 | 2017-06-30 | 9.605 | 24,825,628 | +765,160 | 0.51% | 238,451,290 |
| 2017-06-28 | 2017-06-26 | 9.768 | 24,060,468 | -25,706 | 0.50% | 235,033,153 |
| 2017-06-27 | 2017-06-23 | 9.687 | 24,086,174 | -26,562 | 0.50% | 233,316,530 |
| 2017-06-23 | 2017-06-21 | 9.862 | 24,112,736 | -124,330 | 0.50% | 237,795,043 |
| 2017-06-22 | 2017-06-20 | 9.780 | 24,237,066 | -383,865 | 0.50% | 237,041,104 |
| 2017-06-21 | 2017-06-19 | 9.617 | 24,620,931 | -97,226 | 0.51% | 236,772,511 |
| 2017-06-20 | 2017-06-16 | 9.477 | 24,718,157 | +299,895 | 0.51% | 234,245,746 |
| 2017-06-19 | 2017-06-15 | 9.547 | 24,418,262 | -50,125 | 0.50% | 233,113,621 |
| 2017-06-16 | 2017-06-14 | 10.135 | 24,468,387 | -788,489 | 0.50% | 247,981,603 |
| 2017-06-15 | 2017-06-13 | 10.099 | 25,256,876 | +2,033,602 | 0.52% | 255,069,329 |
| 2017-06-13 | 2017-06-09 | 9.515 | 23,223,274 | +2 | 0.49% | 220,964,006 |
| 2017-06-12 | 2017-06-08 | 9.562 | 23,223,272 | +454,573 | 0.49% | 222,071,576 |
| 2017-06-09 | 2017-06-07 | 9.121 | 22,768,699 | +135,869 | 0.48% | 207,680,083 |
| 2017-06-08 | 2017-06-06 | 9.026 | 22,632,830 | -5,871 | 0.48% | 204,281,923 |
| 2017-06-07 | 2017-06-05 | 8.859 | 22,638,701 | +14,258 | 0.48% | 200,555,933 |
| 2017-06-06 | 2017-06-02 | 9.062 | 22,624,443 | -505,734 | 0.48% | 205,015,495 |
| 2017-06-05 | 2017-06-01 | 9.038 | 23,130,177 | -59,546 | 0.49% | 209,046,721 |
| 2017-06-02 | 2017-05-31 | 9.014 | 23,189,723 | +274,254 | 0.49% | 209,031,893 |
| 2017-05-31 | 2017-05-26 | 8.776 | 22,915,469 | -185,956 | 0.48% | 201,095,227 |
| 2017-05-29 | 2017-05-25 | 8.644 | 23,101,425 | -201,606 | 0.49% | 199,697,199 |
| 2017-05-26 | 2017-05-24 | 8.668 | 23,303,031 | +252 | 0.49% | 201,995,652 |
| 2017-05-24 | 2017-05-22 | 8.632 | 23,302,779 | +538,992 | 0.49% | 201,159,932 |
| 2017-05-23 | 2017-05-19 | 8.466 | 22,763,787 | -83 | 0.48% | 192,707,252 |
| 2017-05-22 | 2017-05-18 | 8.382 | 22,763,870 | -733 | 0.48% | 190,808,017 |
| 2017-05-19 | 2017-05-17 | 8.477 | 22,764,603 | +461 | 0.48% | 192,985,589 |
| 2017-05-18 | 2017-05-16 | 8.656 | 22,764,142 | -110,708 | 0.48% | 197,053,024 |
| 2017-05-17 | 2017-05-15 | 8.609 | 22,874,850 | +32,534 | 0.48% | 196,920,373 |
| 2017-05-16 | 2017-05-12 | 8.573 | 22,842,316 | +18,451 | 0.48% | 195,823,236 |
| 2017-05-15 | 2017-05-11 | 8.525 | 22,823,865 | -15,333 | 0.48% | 194,576,519 |
| 2017-05-12 | 2017-05-10 | 8.525 | 22,839,198 | -39,893 | 0.48% | 194,707,235 |
| 2017-05-11 | 2017-05-09 | 8.501 | 22,879,091 | -308,236 | 0.48% | 194,501,741 |
| 2017-05-10 | 2017-05-08 | 8.382 | 23,187,327 | -182,056 | 0.49% | 194,357,457 |
| 2017-05-09 | 2017-05-05 | 8.442 | 23,369,383 | -228,305 | 0.49% | 197,276,658 |
| 2017-05-08 | 2017-05-04 | 8.835 | 23,597,688 | -242,383 | 0.50% | 208,488,863 |
| 2017-05-05 | 2017-05-02 | 9.062 | 23,840,071 | +161,029 | 0.50% | 216,031,128 |
| 2017-05-04 | 2017-04-28 | 9.002 | 23,679,042 | +235,806 | 0.50% | 213,160,277 |
| 2017-05-02 | 2017-04-27 | 8.907 | 23,443,236 | +6,709 | 0.49% | 208,801,377 |
| 2017-04-28 | 2017-04-26 | 9.062 | 23,436,527 | +453,735 | 0.49% | 212,374,341 |
| 2017-04-27 | 2017-04-25 | 8.585 | 22,982,792 | -89,741 | 0.48% | 197,301,542 |
| 2017-04-26 | 2017-04-24 | 8.430 | 23,072,533 | -20,967 | 0.49% | 194,495,647 |
| 2017-04-25 | 2017-04-21 | 8.561 | 23,093,500 | +113,224 | 0.49% | 197,701,243 |
| 2017-04-24 | 2017-04-20 | 8.644 | 22,980,276 | +7,548 | 0.48% | 198,649,943 |
| 2017-04-21 | 2017-04-19 | 8.525 | 22,972,728 | -235,885 | 0.48% | 195,845,596 |
| 2017-04-20 | 2017-04-18 | 8.585 | 23,208,613 | +82,197 | 0.49% | 199,240,159 |
| 2017-04-19 | 2017-04-13 | 8.823 | 23,126,416 | +14,258 | 0.49% | 204,049,366 |
| 2017-04-18 | 2017-04-12 | 8.871 | 23,112,158 | +223,093 | 0.49% | 205,025,854 |
| 2017-04-13 | 2017-04-11 | 8.609 | 22,889,065 | -53,677 | 0.48% | 197,042,744 |
| 2017-04-12 | 2017-04-10 | 8.621 | 22,942,742 | +43,612 | 0.48% | 197,778,380 |
| 2017-04-11 | 2017-04-07 | 8.275 | 22,899,130 | +166,062 | 0.48% | 189,484,483 |
| 2017-04-10 | 2017-04-06 | 7.929 | 22,733,068 | -37,741 | 0.48% | 180,249,842 |
| 2017-04-07 | 2017-04-05 | 8.036 | 22,770,809 | -48,644 | 0.48% | 182,992,611 |
| 2017-04-06 | 2017-04-03 | 7.595 | 22,819,453 | +617 | 0.48% | 173,316,480 |
| 2017-04-05 | 2017-03-31 | 7.536 | 22,818,836 | -263,129 | 0.48% | 171,951,418 |
| 2017-04-03 | 2017-03-30 | 7.607 | 23,081,965 | +11,741 | 0.49% | 175,585,502 |
| 2017-03-31 | 2017-03-29 | 7.583 | 23,070,224 | -43,726 | 0.49% | 174,946,043 |
| 2017-03-30 | 2017-03-28 | 7.595 | 23,113,950 | +52,838 | 0.49% | 175,553,220 |
| 2017-03-29 | 2017-03-27 | 7.416 | 23,061,112 | -67,096 | 0.49% | 171,027,453 |
| 2017-03-28 | 2017-03-24 | 7.500 | 23,128,208 | +25,161 | 0.49% | 173,455,401 |
| 2017-03-24 | 2017-03-22 | 7.547 | 23,103,047 | +12,581 | 0.49% | 174,368,555 |
| 2017-03-23 | 2017-03-21 | 7.655 | 23,090,466 | -91,418 | 0.49% | 176,751,425 |
| 2017-03-21 | 2017-03-17 | 7.607 | 23,181,884 | +36,235 | 0.49% | 176,345,590 |
| 2017-03-17 | 2017-03-15 | 7.333 | 23,145,649 | -7,549 | 0.49% | 169,722,600 |
| 2017-03-16 | 2017-03-14 | 7.404 | 23,153,198 | +15,989 | 0.49% | 171,434,326 |
| 2017-03-15 | 2017-03-13 | 7.404 | 23,137,209 | -278,228 | 0.49% | 171,315,937 |
| 2017-03-13 | 2017-03-09 | 7.190 | 23,415,437 | -958,630 | 0.49% | 168,350,642 |
| 2017-03-10 | 2017-03-08 | 7.249 | 24,374,067 | -836,180 | 0.51% | 176,696,024 |
| 2017-03-09 | 2017-03-07 | 7.261 | 25,210,247 | +563,288 | 0.53% | 183,058,370 |
| 2017-03-08 | 2017-03-06 | 7.357 | 24,646,959 | -141,913 | 0.52% | 181,319,162 |
| 2017-03-07 | 2017-03-03 | 7.416 | 24,788,872 | +42,774 | 0.52% | 183,840,989 |
| 2017-03-06 | 2017-03-02 | 7.464 | 24,746,098 | -815,567 | 0.52% | 184,703,982 |
| 2017-03-03 | 2017-03-01 | 7.440 | 25,561,665 | -7,695 | 0.54% | 190,181,788 |
| 2017-03-02 | 2017-02-28 | 7.595 | 25,569,360 | -120,929 | 0.54% | 194,202,353 |
| 2017-03-01 | 2017-02-27 | 7.583 | 25,690,289 | -641,603 | 0.54% | 194,814,511 |
| 2017-02-28 | 2017-02-24 | 7.559 | 26,331,892 | -962,872 | 0.55% | 199,051,988 |
| 2017-02-27 | 2017-02-23 | 7.619 | 27,294,764 | -343,579 | 0.58% | 207,957,888 |
| 2017-02-24 | 2017-02-22 | 7.428 | 27,638,343 | +971,211 | 0.58% | 205,302,977 |
| 2017-02-23 | 2017-02-21 | 7.297 | 26,667,132 | +1,021,226 | 0.56% | 194,591,081 |
| 2017-02-22 | 2017-02-20 | 7.321 | 25,645,906 | +489 | 0.54% | 187,750,721 |
| 2017-02-21 | 2017-02-17 | 7.476 | 25,645,417 | +418,510 | 0.54% | 191,722,244 |
| 2017-02-17 | 2017-02-15 | 7.392 | 25,226,907 | -25,776 | 0.53% | 186,488,001 |
| 2017-02-16 | 2017-02-14 | 7.416 | 25,252,683 | -415,155 | 0.53% | 187,280,737 |
| 2017-02-15 | 2017-02-13 | 7.130 | 25,667,838 | +518 | 0.54% | 183,014,572 |
| 2017-02-14 | 2017-02-10 | 7.166 | 25,667,320 | -15,935 | 0.54% | 183,928,993 |
| 2017-02-13 | 2017-02-09 | 7.094 | 25,683,255 | -161,134 | 0.54% | 182,205,812 |
| 2017-02-10 | 2017-02-08 | 7.070 | 25,844,389 | +188,707 | 0.54% | 182,732,653 |
| 2017-02-09 | 2017-02-07 | 7.166 | 25,655,682 | -123,289 | 0.54% | 183,845,597 |
| 2017-02-08 | 2017-02-06 | 7.094 | 25,778,971 | -633,919 | 0.54% | 182,884,854 |
| 2017-02-07 | 2017-02-03 | 7.154 | 26,412,890 | -538,443 | 0.56% | 188,956,732 |
| 2017-02-06 | 2017-02-02 | 7.142 | 26,951,333 | -590,359 | 0.57% | 192,487,384 |
| 2017-02-03 | 2017-02-01 | 7.190 | 27,541,692 | +940,095 | 0.58% | 198,017,296 |
| 2017-02-02 | 2017-01-27 | 7.392 | 26,601,597 | +442,698 | 0.56% | 196,650,292 |
| 2017-02-01 | 2017-01-25 | 7.357 | 26,158,899 | -821,922 | 0.55% | 192,441,983 |
| 2017-01-25 | 2017-01-23 | 7.178 | 26,980,821 | +930,358 | 0.57% | 193,663,087 |
| 2017-01-24 | 2017-01-20 | 7.130 | 26,050,463 | -141,740 | 0.55% | 185,742,731 |
| 2017-01-23 | 2017-01-19 | 7.202 | 26,192,203 | -23,484 | 0.55% | 188,627,133 |
| 2017-01-20 | 2017-01-18 | 7.285 | 26,215,687 | -16,530 | 0.55% | 190,984,293 |
| 2017-01-19 | 2017-01-17 | 7.142 | 26,232,217 | +59,547 | 0.55% | 187,351,432 |
| 2017-01-18 | 2017-01-16 | 7.190 | 26,172,670 | -122,450 | 0.55% | 188,174,399 |
| 2017-01-17 | 2017-01-13 | 7.273 | 26,295,120 | -1,778,122 | 0.55% | 191,249,448 |
| 2017-01-16 | 2017-01-12 | 7.273 | 28,073,242 | -321,221 | 0.59% | 204,182,070 |
| 2017-01-13 | 2017-01-11 | 7.500 | 28,394,463 | +1,088,733 | 0.60% | 212,950,911 |
| 2017-01-12 | 2017-01-10 | 7.464 | 27,305,730 | +521,670 | 0.58% | 203,808,983 |
| 2017-01-11 | 2017-01-09 | 7.225 | 26,784,060 | +485,605 | 0.56% | 193,528,188 |
| 2017-01-10 | 2017-01-06 | 7.130 | 26,298,455 | -230,642 | 0.55% | 187,510,942 |
| 2017-01-09 | 2017-01-05 | 7.154 | 26,529,097 | +5,033 | 0.56% | 189,788,073 |
| 2017-01-06 | 2017-01-04 | 6.975 | 26,524,064 | -160,191 | 0.56% | 185,008,265 |
| 2017-01-05 | 2017-01-03 | 7.094 | 26,684,255 | +12,580 | 0.56% | 189,307,249 |
| 2017-01-04 | 2016-12-30 | 7.249 | 26,671,675 | -77,160 | 0.56% | 193,352,177 |
| 2017-01-03 | 2016-12-29 | 7.035 | 26,748,835 | +33,548 | 0.56% | 188,170,735 |
| 2016-12-30 | 2016-12-28 | 7.082 | 26,715,287 | +124,966 | 0.56% | 189,208,868 |
| 2016-12-29 | 2016-12-23 | 7.011 | 26,590,321 | +2,516 | 0.56% | 186,421,545 |
| 2016-12-28 | 2016-12-22 | 7.166 | 26,587,805 | -26,839 | 0.56% | 190,525,081 |
| 2016-12-23 | 2016-12-21 | 7.130 | 26,614,644 | -46,128 | 0.56% | 189,765,405 |
| 2016-12-22 | 2016-12-20 | 7.130 | 26,660,772 | -233,158 | 0.56% | 190,094,303 |
| 2016-12-21 | 2016-12-19 | 7.094 | 26,893,930 | +66,257 | 0.57% | 190,794,756 |
| 2016-12-20 | 2016-12-16 | 7.178 | 26,827,673 | -568,636 | 0.57% | 192,563,820 |
| 2016-12-19 | 2016-12-15 | 7.202 | 27,396,309 | +153,482 | 0.58% | 197,298,685 |
| 2016-12-16 | 2016-12-14 | 7.452 | 27,242,827 | +605,539 | 0.57% | 203,014,654 |
| 2016-12-15 | 2016-12-13 | 7.536 | 26,637,288 | +7,548 | 0.56% | 200,725,377 |
| 2016-12-14 | 2016-12-12 | 7.440 | 26,629,740 | -839 | 0.56% | 198,128,391 |
| 2016-12-13 | 2016-12-09 | 7.452 | 26,630,579 | +60,386 | 0.56% | 198,452,157 |
| 2016-12-12 | 2016-12-08 | 7.893 | 26,570,193 | -1,677 | 0.56% | 209,723,886 |
| 2016-12-09 | 2016-12-07 | 7.989 | 26,571,870 | -211,352 | 0.56% | 212,271,710 |
| 2016-12-08 | 2016-12-06 | 7.857 | 26,783,222 | -1,714,295 | 0.56% | 210,447,336 |
| 2016-12-07 | 2016-12-05 | 7.345 | 28,497,517 | +196,255 | 0.60% | 209,306,604 |
| 2016-12-06 | 2016-12-02 | 7.273 | 28,301,262 | -2,467,912 | 0.60% | 205,840,503 |
| 2016-12-05 | 2016-12-01 | 7.559 | 30,769,174 | +1,220,303 | 0.65% | 232,594,956 |
| 2016-12-02 | 2016-11-30 | 7.488 | 29,548,871 | +633,216 | 0.62% | 221,256,345 |
| 2016-12-01 | 2016-11-29 | 7.357 | 28,915,655 | +294,382 | 0.61% | 212,722,484 |
| 2016-11-30 | 2016-11-28 | 7.464 | 28,621,273 | +180,320 | 0.60% | 213,628,149 |
| 2016-11-29 | 2016-11-25 | 7.381 | 28,440,953 | +173,610 | 0.60% | 209,908,483 |
| 2016-11-28 | 2016-11-24 | 7.428 | 28,267,343 | +398,046 | 0.60% | 209,975,311 |
| 2016-11-25 | 2016-11-23 | 7.202 | 27,869,297 | -513,911 | 0.59% | 200,704,980 |
| 2016-11-24 | 2016-11-22 | 7.118 | 28,383,208 | +1,281,986 | 0.60% | 202,037,045 |
| 2016-11-23 | 2016-11-21 | 7.190 | 27,101,222 | +121,823 | 0.57% | 194,850,437 |
| 2016-11-22 | 2016-11-18 | 6.915 | 26,979,399 | +11,323 | 0.57% | 186,575,864 |
| 2016-11-21 | 2016-11-17 | 6.820 | 26,968,076 | -362,132 | 0.57% | 183,925,180 |
| 2016-11-18 | 2016-11-16 | 6.546 | 27,330,208 | +468,789 | 0.58% | 178,900,057 |
| 2016-11-16 | 2016-11-14 | 6.486 | 26,861,419 | -85,547 | 0.57% | 174,230,045 |
| 2016-11-15 | 2016-11-11 | 6.486 | 26,946,966 | +94,186 | 0.57% | 174,784,925 |
| 2016-11-14 | 2016-11-10 | 6.486 | 26,852,780 | -31 | 0.57% | 174,174,010 |
| 2016-11-11 | 2016-11-09 | 6.427 | 26,852,811 | +2,299 | 0.57% | 172,573,345 |
| 2016-11-10 | 2016-11-08 | 6.403 | 26,850,512 | -16,774 | 0.57% | 171,918,279 |
| 2016-11-09 | 2016-11-07 | 6.439 | 26,867,286 | -7,223 | 0.57% | 172,986,717 |
| 2016-11-08 | 2016-11-04 | 6.427 | 26,874,509 | -623,990 | 0.57% | 172,712,790 |
| 2016-11-07 | 2016-11-03 | 6.498 | 27,498,499 | +623,990 | 0.58% | 178,690,181 |
| 2016-11-03 | 2016-11-01 | 6.510 | 26,874,509 | -217,335 | 0.57% | 174,955,814 |
| 2016-11-02 | 2016-10-31 | 6.403 | 27,091,844 | +154,759 | 0.57% | 173,463,478 |
| 2016-11-01 | 2016-10-28 | 6.427 | 26,937,085 | +755 | 0.57% | 173,114,944 |
| 2016-10-31 | 2016-10-27 | 6.498 | 26,936,330 | -45,241 | 0.57% | 175,037,106 |
| 2016-10-28 | 2016-10-26 | 6.689 | 26,981,571 | -15,096 | 0.57% | 180,478,425 |
| 2016-10-27 | 2016-10-25 | 6.701 | 26,996,667 | +60,386 | 0.57% | 180,901,289 |
| 2016-10-25 | 2016-10-20 | 6.570 | 26,936,281 | -595,475 | 0.57% | 176,963,798 |
| 2016-10-24 | 2016-10-19 | 6.546 | 27,531,756 | +314,511 | 0.58% | 180,219,364 |
| 2016-10-20 | 2016-10-18 | 6.594 | 27,217,245 | +270,061 | 0.57% | 179,458,689 |
| 2016-10-19 | 2016-10-17 | 6.462 | 26,947,184 | -158,848 | 0.57% | 174,143,742 |
| 2016-10-18 | 2016-10-14 | 6.677 | 27,106,032 | +285,157 | 0.57% | 180,987,746 |
| 2016-10-17 | 2016-10-13 | 6.665 | 26,820,875 | -201,371 | 0.57% | 178,763,952 |
| 2016-10-14 | 2016-10-12 | 6.629 | 27,022,246 | +141,740 | 0.57% | 179,139,531 |
| 2016-10-13 | 2016-10-11 | 6.665 | 26,880,506 | +22,192 | 0.57% | 179,161,399 |
| 2016-10-12 | 2016-10-07 | 6.641 | 26,858,314 | +34,387 | 0.57% | 178,373,009 |
| 2016-10-11 | 2016-10-06 | 6.784 | 26,823,927 | -167,768 | 0.57% | 181,982,582 |
| 2016-10-07 | 2016-10-05 | 6.784 | 26,991,695 | +68,773 | 0.57% | 183,120,777 |
| 2016-10-06 | 2016-10-04 | 6.915 | 26,922,922 | +505,041 | 0.57% | 186,185,298 |
| 2016-10-05 | 2016-10-03 | 6.844 | 26,417,881 | +672 | 0.56% | 180,802,766 |
| 2016-10-04 | 2016-09-30 | 6.796 | 26,417,209 | -25,161 | 0.56% | 179,538,249 |
| 2016-09-30 | 2016-09-28 | 6.939 | 26,442,370 | +119,095 | 0.56% | 183,492,602 |
| 2016-09-29 | 2016-09-27 | 6.737 | 26,323,275 | -55,354 | 0.55% | 177,330,552 |
| 2016-09-28 | 2016-09-26 | 6.558 | 26,378,629 | -4,831 | 0.56% | 172,985,661 |
| 2016-09-27 | 2016-09-23 | 6.713 | 26,383,460 | -98,328 | 0.56% | 177,106,843 |
| 2016-09-26 | 2016-09-22 | 6.784 | 26,481,788 | +119,095 | 0.56% | 179,661,395 |
| 2016-09-22 | 2016-09-20 | 6.725 | 26,362,693 | +124,814 | 0.56% | 177,281,768 |
| 2016-09-21 | 2016-09-19 | 6.880 | 26,237,879 | +91,004 | 0.55% | 180,509,364 |
| 2016-09-20 | 2016-09-15 | 6.868 | 26,146,875 | -478,997 | 0.55% | 179,571,525 |
| 2016-09-19 | 2016-09-14 | 6.343 | 26,625,872 | -110,837 | 0.56% | 168,892,619 |
| 2016-09-15 | 2016-09-13 | 6.188 | 26,736,709 | -26,637 | 0.56% | 165,451,422 |
| 2016-09-14 | 2016-09-12 | 6.319 | 26,763,346 | +18,335 | 0.56% | 169,126,428 |
| 2016-09-13 | 2016-09-09 | 6.558 | 26,745,011 | -187,030 | 0.56% | 175,388,320 |
| 2016-09-12 | 2016-09-08 | 6.439 | 26,932,041 | -1,677 | 0.57% | 173,403,646 |
| 2016-09-07 | 2016-09-05 | 6.248 | 26,933,718 | -217,161 | 0.57% | 168,276,237 |
| 2016-09-06 | 2016-09-02 | 6.188 | 27,150,879 | +5,930 | 0.57% | 168,014,378 |
| 2016-09-05 | 2016-09-01 | 6.188 | 27,144,949 | +123,642 | 0.57% | 167,977,682 |
| 2016-09-02 | 2016-08-31 | 5.819 | 27,021,307 | -3,067,951 | 0.57% | 157,224,916 |
| 2016-09-01 | 2016-08-30 | 5.950 | 30,089,258 | -462,161 | 0.63% | 179,022,337 |
| 2016-08-31 | 2016-08-29 | 5.950 | 30,551,419 | -1,025,462 | 0.64% | 181,772,060 |
| 2016-08-30 | 2016-08-26 | 6.129 | 31,576,881 | +2,879,384 | 0.67% | 193,547,754 |
| 2016-08-29 | 2016-08-25 | 6.141 | 28,697,497 | +700,300 | 0.60% | 176,245,077 |
| 2016-08-26 | 2016-08-24 | 6.286 | 27,997,197 | +140,065 | 0.60% | 175,997,893 |
| 2016-08-25 | 2016-08-23 | 6.395 | 27,857,132 | +20,720 | 0.59% | 178,142,468 |
| 2016-08-24 | 2016-08-22 | 6.431 | 27,836,412 | +73,762 | 0.59% | 179,017,570 |
| 2016-08-18 | 2016-08-16 | 6.347 | 27,762,650 | +182,749 | 0.59% | 176,198,357 |
| 2016-08-16 | 2016-08-12 | 6.310 | 27,579,901 | +408,594 | 0.59% | 174,040,204 |
| 2016-08-15 | 2016-08-11 | 6.226 | 27,171,307 | -11,494,497 | 0.58% | 169,166,913 |
| 2016-08-12 | 2016-08-10 | 6.298 | 38,665,804 | -4,590,556 | 0.82% | 243,530,152 |
| 2016-08-11 | 2016-08-09 | 6.274 | 43,256,360 | +16,322,915 | 0.92% | 271,399,165 |
| 2016-08-10 | 2016-08-08 | 6.093 | 26,933,445 | -248,637 | 0.57% | 164,111,297 |
| 2016-08-09 | 2016-08-05 | 5.888 | 27,182,082 | +356,380 | 0.58% | 160,050,757 |
| 2016-08-08 | 2016-08-04 | 5.804 | 26,825,702 | -657 | 0.57% | 155,686,647 |
| 2016-08-05 | 2016-08-03 | 5.743 | 26,826,359 | -200,719 | 0.57% | 154,072,056 |
| 2016-08-04 | 2016-08-01 | 5.840 | 27,027,078 | -885,997 | 0.58% | 157,833,668 |
| 2016-08-03 | 2016-07-29 | 5.840 | 27,913,075 | +755,028 | 0.60% | 163,007,744 |
| 2016-08-01 | 2016-07-28 | 5.936 | 27,158,047 | -668 | 0.58% | 161,219,968 |
| 2016-07-29 | 2016-07-27 | 5.924 | 27,158,715 | -327,372 | 0.58% | 160,896,243 |
| 2016-07-28 | 2016-07-26 | 5.973 | 27,486,087 | -576,010 | 0.59% | 164,162,255 |
| 2016-07-27 | 2016-07-25 | 5.731 | 28,062,097 | +668 | 0.60% | 160,830,689 |
| 2016-07-26 | 2016-07-22 | 5.695 | 28,061,429 | -1,569,729 | 0.60% | 159,811,112 |
| 2016-07-25 | 2016-07-21 | 5.864 | 29,631,158 | +481,527 | 0.63% | 173,756,110 |
| 2016-07-22 | 2016-07-20 | 5.876 | 29,149,631 | +1,166,505 | 0.62% | 171,284,165 |
| 2016-07-21 | 2016-07-19 | 5.767 | 27,983,126 | +58,015 | 0.60% | 161,391,002 |
| 2016-07-20 | 2016-07-18 | 5.828 | 27,925,111 | +414,830 | 0.60% | 162,741,094 |
| 2016-07-19 | 2016-07-15 | 5.767 | 27,510,281 | -135,095 | 0.59% | 158,663,896 |
| 2016-07-18 | 2016-07-14 | 5.731 | 27,645,376 | +135,922 | 0.59% | 158,442,360 |
| 2016-07-15 | 2016-07-13 | 5.731 | 27,509,454 | -1,552,076 | 0.59% | 157,663,358 |
| 2016-07-14 | 2016-07-12 | 5.659 | 29,061,530 | -730,146 | 0.62% | 164,454,783 |
| 2016-07-13 | 2016-07-11 | 5.562 | 29,791,676 | +521,369 | 0.64% | 165,710,892 |
| 2016-07-12 | 2016-07-08 | 5.538 | 29,270,307 | +1,718,585 | 0.62% | 162,104,532 |
| 2016-07-11 | 2016-07-07 | 5.502 | 27,551,722 | +37,295 | 0.59% | 151,589,382 |
| 2016-07-08 | 2016-07-06 | 5.466 | 27,514,427 | -26,234 | 0.59% | 150,388,237 |
| 2016-07-07 | 2016-07-05 | 5.574 | 27,540,661 | -69,532 | 0.59% | 153,522,321 |
| 2016-07-06 | 2016-07-04 | 5.719 | 27,610,193 | +193,313 | 0.59% | 157,907,579 |
| 2016-07-05 | 2016-06-30 | 5.683 | 27,416,880 | -15,747 | 0.58% | 155,809,571 |
| 2016-07-04 | 2016-06-29 | 5.430 | 27,432,627 | +36,467 | 0.59% | 148,948,147 |
| 2016-06-29 | 2016-06-27 | 5.430 | 27,396,160 | +21,960 | 0.58% | 148,750,146 |
| 2016-06-28 | 2016-06-24 | 5.442 | 27,374,200 | -399,060 | 0.58% | 148,961,203 |
| 2016-06-27 | 2016-06-23 | 5.574 | 27,773,260 | -4,144 | 0.59% | 154,818,918 |
| 2016-06-24 | 2016-06-22 | 5.550 | 27,777,404 | -195,343 | 0.59% | 154,171,706 |
| 2016-06-23 | 2016-06-21 | 5.502 | 27,972,747 | -367,983 | 0.60% | 153,905,859 |
| 2016-06-22 | 2016-06-20 | 5.538 | 28,340,730 | -82,011 | 0.60% | 156,956,357 |
| 2016-06-21 | 2016-06-17 | 5.870 | 28,422,741 | +98,048 | 0.61% | 166,839,209 |
| 2016-06-20 | 2016-06-16 | 5.808 | 28,324,693 | +896,443 | 0.60% | 164,498,668 |
| 2016-06-17 | 2016-06-15 | 5.932 | 27,428,250 | +594,854 | 0.60% | 162,710,773 |
| 2016-06-16 | 2016-06-14 | 5.970 | 26,833,396 | -60,982 | 0.59% | 160,185,208 |
| 2016-06-15 | 2016-06-13 | 5.895 | 26,894,378 | -67,401 | 0.59% | 158,538,192 |
| 2016-06-14 | 2016-06-10 | 5.945 | 26,961,779 | +158,874 | 0.59% | 160,279,574 |
| 2016-06-13 | 2016-06-08 | 6.019 | 26,802,905 | -280,838 | 0.59% | 161,339,332 |
| 2016-06-10 | 2016-06-07 | 6.107 | 27,083,743 | -17,653 | 0.60% | 165,392,580 |
| 2016-06-08 | 2016-06-06 | 6.107 | 27,101,396 | -44,132 | 0.60% | 165,500,381 |
| 2016-06-07 | 2016-06-03 | 6.132 | 27,145,528 | -21,664 | 0.60% | 166,446,494 |
| 2016-06-06 | 2016-06-02 | 6.181 | 27,167,192 | -48,144 | 0.60% | 167,933,634 |
| 2016-06-03 | 2016-06-01 | 6.169 | 27,215,336 | -803 | 0.60% | 167,892,059 |
| 2016-06-02 | 2016-05-31 | 6.206 | 27,216,139 | +803 | 0.60% | 168,914,571 |
| 2016-06-01 | 2016-05-30 | 6.206 | 27,215,336 | -567,294 | 0.60% | 168,909,587 |
| 2016-05-31 | 2016-05-27 | 6.107 | 27,782,630 | +520,755 | 0.61% | 169,660,480 |
| 2016-05-30 | 2016-05-26 | 6.107 | 27,261,875 | +116,347 | 0.60% | 166,480,380 |
| 2016-05-27 | 2016-05-25 | 6.157 | 27,145,528 | -35,305 | 0.60% | 167,123,106 |
| 2016-05-26 | 2016-05-24 | 6.082 | 27,180,833 | -100,300 | 0.60% | 165,307,988 |
| 2016-05-25 | 2016-05-23 | 6.019 | 27,281,133 | +43,330 | 0.60% | 164,218,012 |
| 2016-05-24 | 2016-05-20 | 5.982 | 27,237,803 | -293,677 | 0.60% | 162,938,821 |
| 2016-05-23 | 2016-05-19 | 5.920 | 27,531,480 | +301,701 | 0.61% | 162,980,042 |
| 2016-05-20 | 2016-05-18 | 5.957 | 27,229,779 | -448 | 0.60% | 162,212,109 |
| 2016-05-19 | 2016-05-17 | 6.019 | 27,230,227 | -65,349 | 0.60% | 163,911,585 |
| 2016-05-18 | 2016-05-16 | 5.882 | 27,295,576 | -6,190 | 0.60% | 160,563,017 |
| 2016-05-17 | 2016-05-13 | 5.907 | 27,301,766 | -26,479 | 0.60% | 161,279,935 |
| 2016-05-16 | 2016-05-12 | 5.945 | 27,328,245 | +19,257 | 0.60% | 162,458,103 |
| 2016-05-13 | 2016-05-11 | 5.932 | 27,308,988 | -1,605 | 0.60% | 162,003,283 |
| 2016-05-12 | 2016-05-10 | 6.044 | 27,310,593 | -150,850 | 0.60% | 165,076,072 |
| 2016-05-11 | 2016-05-09 | 6.032 | 27,461,443 | -34,503 | 0.61% | 165,645,626 |
| 2016-05-10 | 2016-05-06 | 6.044 | 27,495,946 | +286,767 | 0.61% | 166,196,419 |
| 2016-05-09 | 2016-05-05 | 6.169 | 27,209,179 | +55,455 | 0.60% | 167,854,077 |
| 2016-05-06 | 2016-05-04 | 6.181 | 27,153,724 | +59,550 | 0.60% | 167,850,381 |
| 2016-05-05 | 2016-05-03 | 6.319 | 27,094,174 | -159,677 | 0.60% | 171,196,599 |
| 2016-05-04 | 2016-04-29 | 6.506 | 27,253,851 | -27,778 | 0.60% | 177,300,368 |
| 2016-05-03 | 2016-04-28 | 6.506 | 27,281,629 | +57,773 | 0.60% | 177,481,078 |
| 2016-04-29 | 2016-04-27 | 6.568 | 27,223,856 | -23,430 | 0.60% | 178,801,645 |
| 2016-04-28 | 2016-04-26 | 6.618 | 27,247,286 | +35,305 | 0.60% | 180,313,826 |
| 2016-04-27 | 2016-04-25 | 6.730 | 27,211,981 | -634,038 | 0.60% | 183,132,395 |
| 2016-04-26 | 2016-04-22 | 6.717 | 27,846,019 | +651,545 | 0.61% | 187,052,336 |
| 2016-04-25 | 2016-04-21 | 6.842 | 27,194,474 | -124,984 | 0.60% | 186,064,819 |
| 2016-04-22 | 2016-04-20 | 6.780 | 27,319,458 | +52,155 | 0.60% | 185,217,593 |
| 2016-04-21 | 2016-04-19 | 6.854 | 27,267,303 | +117,150 | 0.60% | 186,902,939 |
| 2016-04-20 | 2016-04-18 | 6.792 | 27,150,153 | +8,827 | 0.60% | 184,408,120 |
| 2016-04-19 | 2016-04-15 | 6.830 | 27,141,326 | +125,976 | 0.60% | 185,362,926 |
| 2016-04-18 | 2016-04-14 | 6.792 | 27,015,350 | -1,417,834 | 0.60% | 183,492,517 |
| 2016-04-15 | 2016-04-13 | 6.692 | 28,433,184 | +22,278 | 0.63% | 190,287,841 |
| 2016-04-13 | 2016-04-11 | 6.605 | 28,410,906 | -136,408 | 0.63% | 187,660,215 |
| 2016-04-12 | 2016-04-08 | 6.692 | 28,547,314 | -79,437 | 0.63% | 191,051,651 |
| 2016-04-11 | 2016-04-07 | 6.767 | 28,626,751 | +79,437 | 0.63% | 193,723,875 |
| 2016-04-08 | 2016-04-06 | 6.680 | 28,547,314 | -126,425 | 0.63% | 190,695,875 |
| 2016-04-07 | 2016-04-05 | 6.692 | 28,673,739 | +81,042 | 0.63% | 191,897,745 |
| 2016-04-06 | 2016-04-01 | 6.742 | 28,592,697 | -544,025 | 0.63% | 192,780,740 |
| 2016-04-05 | 2016-03-31 | 6.904 | 29,136,722 | +8,024 | 0.64% | 201,169,303 |
| 2016-04-01 | 2016-03-30 | 6.867 | 29,128,698 | +235,102 | 0.64% | 200,024,839 |
| 2016-03-31 | 2016-03-29 | 6.730 | 28,893,596 | +526,019 | 0.64% | 194,449,402 |
| 2016-03-30 | 2016-03-24 | 6.481 | 28,367,577 | -8,930,828 | 0.62% | 183,838,659 |
| 2016-03-29 | 2016-03-23 | 6.580 | 37,298,405 | +8,934,680 | 0.82% | 245,434,404 |
| 2016-03-24 | 2016-03-22 | 6.680 | 28,363,725 | +452,551 | 0.62% | 189,469,502 |
| 2016-03-23 | 2016-03-21 | 6.580 | 27,911,174 | +963 | 0.61% | 183,663,681 |
| 2016-03-22 | 2016-03-18 | 6.705 | 27,910,211 | -335,976 | 0.61% | 187,135,703 |
| 2016-03-21 | 2016-03-17 | 6.356 | 28,246,187 | +12,838 | 0.62% | 179,531,749 |
| 2016-03-18 | 2016-03-16 | 6.231 | 28,233,349 | -69,006 | 0.62% | 175,931,521 |
| 2016-03-17 | 2016-03-15 | 6.306 | 28,302,355 | +158,875 | 0.62% | 178,477,859 |
| 2016-03-15 | 2016-03-11 | 6.356 | 28,143,480 | -98,740 | 0.62% | 178,878,947 |
| 2016-03-14 | 2016-03-10 | 6.281 | 28,242,220 | -117,150 | 0.62% | 177,394,694 |
| 2016-03-11 | 2016-03-09 | 6.281 | 28,359,370 | +215,890 | 0.62% | 178,130,535 |
| 2016-03-10 | 2016-03-08 | 6.244 | 28,143,480 | -156,468 | 0.62% | 175,722,260 |
| 2016-03-09 | 2016-03-07 | 6.294 | 28,299,948 | +152,456 | 0.62% | 178,109,987 |
| 2016-03-08 | 2016-03-04 | 6.269 | 28,147,492 | -160,480 | 0.62% | 176,448,896 |
| 2016-03-07 | 2016-03-03 | 6.219 | 28,307,972 | -782,497 | 0.62% | 176,043,729 |
| 2016-03-04 | 2016-03-02 | 6.206 | 29,090,469 | +430,388 | 0.64% | 180,547,435 |
| 2016-03-03 | 2016-03-01 | 5.945 | 28,660,081 | -356,285 | 0.63% | 170,375,463 |
| 2016-03-02 | 2016-02-29 | 5.907 | 29,016,366 | +355,674 | 0.64% | 171,408,604 |
| 2016-03-01 | 2016-02-26 | 5.995 | 28,660,692 | -183,940 | 0.63% | 171,807,851 |
| 2016-02-29 | 2016-02-25 | 5.957 | 28,844,632 | +337,007 | 0.64% | 171,832,044 |
| 2016-02-25 | 2016-02-23 | 6.979 | 28,507,625 | +249,765 | 0.63% | 198,957,503 |
| 2016-02-24 | 2016-02-22 | 6.979 | 28,257,860 | -380,556 | 0.62% | 197,214,368 |
| 2016-02-23 | 2016-02-19 | 6.854 | 28,638,416 | -117,382 | 0.63% | 196,301,193 |
| 2016-02-22 | 2016-02-18 | 7.016 | 28,755,798 | +248,173 | 0.63% | 201,764,649 |
| 2016-02-19 | 2016-02-17 | 6.742 | 28,507,625 | -1,547,188 | 0.63% | 192,207,159 |
| 2016-02-18 | 2016-02-16 | 6.605 | 30,054,813 | +849,905 | 0.66% | 198,518,578 |
| 2016-02-17 | 2016-02-15 | 6.605 | 29,204,908 | +956,588 | 0.64% | 192,904,771 |
| 2016-02-16 | 2016-02-12 | 6.406 | 28,248,320 | +186,403 | 0.62% | 180,953,505 |
| 2016-02-15 | 2016-02-11 | 6.281 | 28,061,917 | -99,744 | 0.62% | 176,262,177 |
| 2016-02-12 | 2016-02-05 | 6.381 | 28,161,661 | -255,964 | 0.62% | 179,696,444 |
| 2016-02-11 | 2016-02-04 | 6.368 | 28,417,625 | -168,504 | 0.63% | 180,975,563 |
| 2016-02-05 | 2016-02-03 | 6.194 | 28,586,129 | +166,096 | 0.63% | 177,061,033 |
| 2016-02-04 | 2016-02-02 | 6.294 | 28,420,033 | +9,629 | 0.63% | 178,865,760 |
| 2016-02-03 | 2016-02-01 | 6.244 | 28,410,404 | -102,707 | 0.63% | 177,388,880 |
| 2016-02-02 | 2016-01-29 | 6.344 | 28,513,111 | -160,479 | 0.63% | 180,872,959 |
| 2016-02-01 | 2016-01-28 | 6.094 | 28,673,590 | +96,288 | 0.63% | 174,743,965 |
| 2016-01-28 | 2016-01-26 | 5.633 | 28,577,302 | -16,048 | 0.63% | 160,979,627 |
| 2016-01-27 | 2016-01-25 | 5.907 | 28,593,350 | -284,851 | 0.63% | 168,909,719 |
| 2016-01-26 | 2016-01-22 | 5.733 | 28,878,201 | -684,123 | 0.64% | 165,553,827 |
| 2016-01-25 | 2016-01-21 | 5.596 | 29,562,324 | +1,050,016 | 0.65% | 165,423,106 |
| 2016-01-22 | 2016-01-20 | 5.695 | 28,512,308 | -278,432 | 0.63% | 162,390,205 |
| 2016-01-21 | 2016-01-19 | 5.895 | 28,790,740 | +247,138 | 0.63% | 169,716,953 |
| 2016-01-20 | 2016-01-18 | 5.920 | 28,543,602 | +17,226 | 0.63% | 168,971,572 |
| 2016-01-19 | 2016-01-15 | 5.733 | 28,526,376 | -77,233 | 0.63% | 163,536,874 |
| 2016-01-18 | 2016-01-14 | 5.870 | 28,603,609 | -352,146 | 0.63% | 167,900,889 |
| 2016-01-15 | 2016-01-13 | 5.945 | 28,955,755 | +94,683 | 0.64% | 172,133,155 |
| 2016-01-14 | 2016-01-12 | 5.982 | 28,861,072 | +224,671 | 0.64% | 172,649,352 |
| 2016-01-13 | 2016-01-11 | 5.920 | 28,636,401 | -322,842 | 0.63% | 169,520,920 |
| 2016-01-12 | 2016-01-08 | 6.181 | 28,959,243 | -1,959,853 | 0.64% | 179,011,173 |
| 2016-01-11 | 2016-01-07 | 6.244 | 30,919,096 | -401,974 | 0.68% | 193,052,651 |
| 2016-01-08 | 2016-01-06 | 6.593 | 31,321,070 | -115,545 | 0.69% | 206,492,137 |
| 2016-01-07 | 2016-01-05 | 6.630 | 31,436,615 | +2,599,362 | 0.69% | 208,429,250 |
| 2016-01-06 | 2016-01-04 | 6.580 | 28,837,253 | +28,455 | 0.64% | 189,757,551 |
| 2016-01-05 | 2015-12-31 | 6.892 | 28,808,798 | +250,347 | 0.63% | 198,546,176 |
| 2016-01-04 | 2015-12-29 | 6.767 | 28,558,451 | +115,604 | 0.63% | 193,261,673 |
| 2015-12-30 | 2015-12-28 | 6.904 | 28,442,847 | -41,725 | 0.63% | 196,378,567 |
| 2015-12-29 | 2015-12-24 | 6.917 | 28,484,572 | +41,725 | 0.63% | 197,021,644 |
| 2015-12-28 | 2015-12-22 | 6.630 | 28,442,847 | +56,970 | 0.63% | 188,580,140 |
| 2015-12-23 | 2015-12-21 | 6.643 | 28,385,877 | +90,241 | 0.63% | 188,556,185 |
| 2015-12-22 | 2015-12-18 | 6.630 | 28,295,636 | -533,593 | 0.62% | 187,604,110 |
| 2015-12-21 | 2015-12-17 | 6.830 | 28,829,229 | +647,534 | 0.64% | 196,890,537 |
| 2015-12-18 | 2015-12-16 | 6.518 | 28,181,695 | +68,203 | 0.62% | 183,687,691 |
| 2015-12-17 | 2015-12-15 | 6.518 | 28,113,492 | -239,916 | 0.62% | 183,243,146 |
| 2015-12-16 | 2015-12-14 | 6.593 | 28,353,408 | +82,123 | 0.62% | 186,927,069 |
| 2015-12-15 | 2015-12-11 | 6.842 | 28,271,285 | +40,120 | 0.62% | 193,432,369 |
| 2015-12-14 | 2015-12-10 | 7.041 | 28,231,165 | -128,947 | 0.62% | 198,787,240 |
| 2015-12-11 | 2015-12-09 | 7.054 | 28,360,112 | -618,123 | 0.62% | 200,048,652 |
| 2015-12-10 | 2015-12-08 | 7.066 | 28,978,235 | +666,551 | 0.64% | 204,769,960 |
| 2015-12-08 | 2015-12-04 | 7.303 | 28,311,684 | -47,341 | 0.62% | 206,763,833 |
| 2015-12-07 | 2015-12-03 | 7.453 | 28,359,025 | -125,264 | 0.62% | 211,350,722 |
| 2015-12-04 | 2015-12-02 | 7.341 | 28,484,289 | +29,688 | 0.63% | 209,089,361 |
| 2015-12-03 | 2015-12-01 | 7.253 | 28,454,601 | -528,779 | 0.63% | 206,389,093 |
| 2015-12-02 | 2015-11-30 | 7.091 | 28,983,380 | +563,373 | 0.64% | 205,528,737 |
| 2015-12-01 | 2015-11-27 | 7.116 | 28,420,007 | +54,563 | 0.63% | 202,242,090 |
| 2015-11-30 | 2015-11-26 | 7.241 | 28,365,444 | +33,802 | 0.62% | 205,388,903 |
| 2015-11-27 | 2015-11-25 | 7.328 | 28,331,642 | -34,503 | 0.62% | 207,615,765 |
| 2015-11-26 | 2015-11-24 | 7.378 | 28,366,145 | -34,743 | 0.62% | 209,282,677 |
| 2015-11-25 | 2015-11-23 | 7.490 | 28,400,888 | -349,063 | 0.63% | 212,724,567 |
| 2015-11-24 | 2015-11-20 | 7.503 | 28,749,951 | +389,162 | 0.63% | 215,697,374 |
| 2015-11-23 | 2015-11-19 | 7.552 | 28,360,789 | -11,101 | 0.62% | 214,191,479 |
| 2015-11-20 | 2015-11-18 | 7.627 | 28,371,890 | -355,462 | 0.63% | 216,396,856 |
| 2015-11-19 | 2015-11-17 | 7.739 | 28,727,352 | +40,922 | 0.63% | 222,330,197 |
| 2015-11-17 | 2015-11-13 | 7.727 | 28,686,430 | -1,605 | 0.63% | 221,655,979 |
| 2015-11-16 | 2015-11-12 | 7.777 | 28,688,035 | -21,664 | 0.63% | 223,098,499 |
| 2015-11-13 | 2015-11-11 | 7.714 | 28,709,699 | +29,688 | 0.63% | 221,477,976 |
| 2015-11-12 | 2015-11-10 | 7.752 | 28,680,011 | -109 | 0.63% | 222,321,239 |
| 2015-11-11 | 2015-11-09 | 7.951 | 28,680,120 | -397,879 | 0.63% | 228,040,980 |
| 2015-11-10 | 2015-11-06 | 8.026 | 29,077,999 | +422,060 | 0.64% | 233,378,928 |
| 2015-11-09 | 2015-11-05 | 7.864 | 28,655,939 | -740,611 | 0.63% | 225,348,805 |
| 2015-11-06 | 2015-11-04 | 8.163 | 29,396,550 | +624,264 | 0.65% | 239,965,563 |
| 2015-11-05 | 2015-11-03 | 8.238 | 28,772,286 | -277,629 | 0.63% | 237,021,141 |
| 2015-11-04 | 2015-11-02 | 7.964 | 29,049,915 | -59,377 | 0.64% | 231,343,329 |
| 2015-11-03 | 2015-10-30 | 8.063 | 29,109,292 | -186,959 | 0.64% | 234,718,424 |
| 2015-11-02 | 2015-10-29 | 7.951 | 29,296,251 | -140,419 | 0.65% | 232,939,953 |
| 2015-10-30 | 2015-10-28 | 8.013 | 29,436,670 | +377,126 | 0.65% | 235,890,749 |
| 2015-10-29 | 2015-10-27 | 8.101 | 29,059,544 | +75,406 | 0.64% | 235,403,767 |
| 2015-10-28 | 2015-10-26 | 8.188 | 28,984,138 | -129,538 | 0.64% | 237,321,462 |
| 2015-10-26 | 2015-10-22 | 7.914 | 29,113,676 | -802 | 0.64% | 230,399,762 |
| 2015-10-23 | 2015-10-20 | 7.926 | 29,114,478 | +617,845 | 0.64% | 230,768,953 |
| 2015-10-22 | 2015-10-19 | 8.076 | 28,496,633 | -125,265 | 0.63% | 230,133,484 |
| 2015-10-20 | 2015-10-16 | 8.300 | 28,621,898 | +270,006 | 0.63% | 237,565,798 |
| 2015-10-19 | 2015-10-15 | 8.574 | 28,351,892 | -1,476,408 | 0.62% | 243,098,199 |
| 2015-10-16 | 2015-10-14 | 8.088 | 29,828,300 | +924,815 | 0.66% | 241,259,518 |
| 2015-10-15 | 2015-10-13 | 8.288 | 28,903,485 | -1,830,265 | 0.64% | 239,542,795 |
| 2015-10-14 | 2015-10-12 | 8.101 | 30,733,750 | -1,778,912 | 0.68% | 248,966,072 |
| 2015-10-13 | 2015-10-09 | 8.213 | 32,512,662 | -2,667,352 | 0.72% | 267,023,326 |
| 2015-10-12 | 2015-10-08 | 8.063 | 35,180,014 | +7,182,354 | 0.78% | 283,668,783 |
| 2015-10-09 | 2015-10-07 | 7.764 | 27,997,660 | -1,605 | 0.62% | 217,380,728 |
| 2015-10-08 | 2015-10-06 | 7.627 | 27,999,265 | -234,203 | 0.62% | 213,554,787 |
| 2015-10-07 | 2015-10-05 | 7.341 | 28,233,468 | -318,648 | 0.62% | 207,248,205 |
| 2015-10-06 | 2015-10-02 | 7.266 | 28,552,116 | +320,881 | 0.63% | 207,452,232 |
| 2015-10-05 | 2015-09-30 | 6.830 | 28,231,235 | +42,207 | 0.62% | 192,806,510 |
| 2015-10-02 | 2015-09-29 | 6.817 | 28,189,028 | -266,998 | 0.62% | 192,166,944 |
| 2015-09-30 | 2015-09-25 | 7.316 | 28,456,026 | -97,892 | 0.63% | 208,172,619 |
| 2015-09-29 | 2015-09-24 | 7.278 | 28,553,918 | +89,206 | 0.63% | 207,821,183 |
| 2015-09-25 | 2015-09-23 | 7.341 | 28,464,712 | +20,863 | 0.63% | 208,945,656 |
| 2015-09-24 | 2015-09-22 | 7.789 | 28,443,849 | +138,674 | 0.63% | 221,554,022 |
| 2015-09-14 | 2015-09-10 | 8.362 | 28,305,175 | -147,641 | 0.62% | 236,700,743 |
| 2015-09-11 | 2015-09-09 | 8.487 | 28,452,816 | +246,456 | 0.63% | 241,481,366 |
| 2015-09-10 | 2015-09-08 | 8.325 | 28,206,360 | -97,064 | 0.62% | 234,819,827 |
| 2015-09-09 | 2015-09-07 | 8.151 | 28,303,424 | -78,635 | 0.62% | 230,689,582 |
| 2015-09-08 | 2015-09-04 | 8.288 | 28,382,059 | -203,809 | 0.63% | 235,221,384 |
| 2015-09-07 | 2015-09-02 | 8.051 | 28,585,868 | +464,933 | 0.63% | 230,141,616 |
| 2015-09-04 | 2015-09-01 | 8.462 | 28,120,935 | -323,168 | 0.62% | 237,963,741 |
| 2015-09-02 | 2015-08-31 | 8.736 | 28,444,103 | -490,315 | 0.63% | 248,497,210 |
| 2015-09-01 | 2015-08-28 | 9.423 | 28,934,418 | +79,123 | 0.64% | 272,662,774 |
| 2015-08-31 | 2015-08-27 | 9.436 | 28,855,295 | +829,151 | 0.64% | 272,281,660 |
| 2015-08-28 | 2015-08-26 | 8.805 | 28,026,144 | -257,283 | 0.63% | 246,756,384 |
| 2015-08-27 | 2015-08-25 | 9.221 | 28,283,427 | +655,478 | 0.63% | 260,811,754 |
| 2015-08-26 | 2015-08-24 | 9.247 | 27,627,949 | +158,328 | 0.62% | 255,465,346 |
| 2015-08-25 | 2015-08-21 | 9.777 | 27,469,621 | -266,782 | 0.61% | 268,575,194 |
| 2015-08-21 | 2015-08-19 | 10.080 | 27,736,403 | -94,997 | 0.62% | 279,592,360 |
| 2015-08-20 | 2015-08-18 | 10.143 | 27,831,400 | +57,790 | 0.62% | 282,307,794 |
| 2015-08-19 | 2015-08-17 | 10.371 | 27,773,610 | -1,195,507 | 0.62% | 288,036,656 |
| 2015-08-18 | 2015-08-14 | 10.548 | 28,969,117 | +161,909 | 0.65% | 305,558,242 |
| 2015-08-17 | 2015-08-13 | 10.447 | 28,807,208 | +1,268,338 | 0.64% | 300,939,329 |
| 2015-08-14 | 2015-08-12 | 11.192 | 27,538,870 | -51,457 | 0.61% | 308,213,820 |
| 2015-08-13 | 2015-08-11 | 11.381 | 27,590,327 | +90,247 | 0.62% | 314,017,541 |
| 2015-08-12 | 2015-08-10 | 11.647 | 27,500,080 | +395,820 | 0.61% | 320,285,405 |
| 2015-08-11 | 2015-08-07 | 11.407 | 27,104,260 | +167,828 | 0.61% | 309,170,163 |
| 2015-08-10 | 2015-08-06 | 11.179 | 26,936,432 | -2,375 | 0.60% | 301,131,099 |
| 2015-08-07 | 2015-08-05 | 11.344 | 26,938,807 | -250,950 | 0.60% | 305,581,435 |
| 2015-08-06 | 2015-08-04 | 11.205 | 27,189,757 | +270,741 | 0.61% | 304,650,024 |
| 2015-08-05 | 2015-08-03 | 11.053 | 26,919,016 | +159,120 | 0.60% | 297,535,989 |
| 2015-08-04 | 2015-07-31 | 11.369 | 26,759,896 | +73,622 | 0.60% | 304,228,013 |
| 2015-08-03 | 2015-07-30 | 11.293 | 26,686,274 | +57,016 | 0.60% | 301,368,412 |
| 2015-07-31 | 2015-07-29 | 11.293 | 26,629,258 | -159,119 | 0.59% | 300,724,530 |
| 2015-07-30 | 2015-07-28 | 10.914 | 26,788,377 | +341,988 | 0.60% | 292,369,735 |
| 2015-07-29 | 2015-07-27 | 10.889 | 26,446,389 | -524,857 | 0.59% | 287,969,119 |
| 2015-07-28 | 2015-07-24 | 11.293 | 26,971,246 | +278,639 | 0.60% | 304,586,604 |
| 2015-07-27 | 2015-07-23 | 11.356 | 26,692,607 | +378,404 | 0.60% | 303,125,836 |
| 2015-07-24 | 2015-07-22 | 10.990 | 26,314,203 | -248,575 | 0.59% | 289,188,983 |
| 2015-07-23 | 2015-07-21 | 11.167 | 26,562,778 | +77,581 | 0.59% | 296,618,359 |
| 2015-07-22 | 2015-07-20 | 11.280 | 26,485,197 | -307,157 | 0.59% | 298,763,086 |
| 2015-07-21 | 2015-07-17 | 11.255 | 26,792,354 | +205,035 | 0.60% | 301,551,051 |
| 2015-07-20 | 2015-07-16 | 10.952 | 26,587,319 | +226,330 | 0.59% | 291,182,931 |
| 2015-07-17 | 2015-07-15 | 11.116 | 26,360,989 | -470,947 | 0.59% | 293,033,075 |
| 2015-07-16 | 2015-07-14 | 11.369 | 26,831,936 | -170,440 | 0.60% | 305,047,021 |
| 2015-07-15 | 2015-07-13 | 11.520 | 27,002,376 | +54,465 | 0.60% | 311,077,850 |
| 2015-07-14 | 2015-07-10 | 11.318 | 26,947,911 | -84,310 | 0.60% | 305,003,894 |
| 2015-07-13 | 2015-07-09 | 10.611 | 27,032,221 | +349,773 | 0.60% | 286,835,754 |
| 2015-07-10 | 2015-07-08 | 10.156 | 26,682,448 | +210,685 | 0.60% | 270,990,453 |
| 2015-07-09 | 2015-07-07 | 10.737 | 26,471,763 | -334,468 | 0.59% | 284,232,714 |
| 2015-07-08 | 2015-07-06 | 10.901 | 26,806,231 | +22,057 | 0.60% | 292,225,978 |
| 2015-07-07 | 2015-07-03 | 11.381 | 26,784,174 | -305,573 | 0.60% | 304,842,362 |
| 2015-07-06 | 2015-07-02 | 11.381 | 27,089,747 | +1,046,367 | 0.60% | 308,320,222 |
| 2015-07-03 | 2015-06-30 | 10.611 | 26,043,380 | +190,894 | 0.58% | 276,343,277 |
| 2015-07-02 | 2015-06-29 | 10.674 | 25,852,486 | +74,849 | 0.58% | 275,950,567 |
| 2015-06-30 | 2015-06-26 | 11.129 | 25,777,637 | -118,587 | 0.58% | 286,874,061 |
| 2015-06-29 | 2015-06-25 | 11.369 | 25,896,224 | +250,791 | 0.58% | 294,409,095 |
| 2015-06-26 | 2015-06-24 | 11.596 | 25,645,433 | -398,195 | 0.57% | 297,389,059 |
| 2015-06-25 | 2015-06-23 | 11.621 | 26,043,628 | +366,332 | 0.58% | 302,664,567 |
| 2015-06-24 | 2015-06-22 | 11.950 | 25,677,296 | -446,818 | 0.57% | 306,840,509 |
| 2015-06-23 | 2015-06-19 | 13.744 | 26,124,114 | +296,865 | 0.58% | 359,041,293 |
| 2015-06-22 | 2015-06-18 | 13.636 | 25,827,249 | +1,424,045 | 0.58% | 352,182,715 |
| 2015-06-19 | 2015-06-17 | 13.354 | 24,403,204 | +183,019 | 0.58% | 325,872,740 |
| 2015-06-18 | 2015-06-16 | 13.327 | 24,220,185 | +870,672 | 0.58% | 322,777,344 |
| 2015-06-17 | 2015-06-15 | 13.206 | 23,349,513 | +67,012 | 0.56% | 308,348,079 |
| 2015-06-16 | 2015-06-12 | 13.394 | 23,282,501 | +16,359 | 0.55% | 311,846,520 |
| 2015-06-15 | 2015-06-11 | 13.273 | 23,266,142 | -1,487 | 0.55% | 308,811,496 |
| 2015-06-12 | 2015-06-10 | 13.165 | 23,267,629 | -12,712 | 0.55% | 306,328,042 |
| 2015-06-11 | 2015-06-09 | 13.058 | 23,280,341 | -91,231 | 0.55% | 303,990,842 |
| 2015-06-10 | 2015-06-08 | 13.179 | 23,371,572 | -7,436 | 0.56% | 308,010,792 |
| 2015-06-09 | 2015-06-05 | 13.434 | 23,379,008 | -363,902 | 0.56% | 314,082,327 |
| 2015-06-08 | 2015-06-04 | 13.381 | 23,742,910 | +342,807 | 0.56% | 317,693,961 |
| 2015-06-05 | 2015-06-03 | 12.843 | 23,400,103 | -665,214 | 0.56% | 300,519,788 |
| 2015-06-04 | 2015-06-02 | 13.112 | 24,065,317 | +242,865 | 0.57% | 315,535,433 |
| 2015-06-03 | 2015-06-01 | 13.367 | 23,822,452 | -139,874 | 0.57% | 318,437,919 |
| 2015-06-02 | 2015-05-29 | 13.354 | 23,962,326 | +203,832 | 0.57% | 319,985,393 |
| 2015-06-01 | 2015-05-28 | 13.407 | 23,758,494 | +152,508 | 0.56% | 318,541,484 |
| 2015-05-29 | 2015-05-27 | 13.555 | 23,605,986 | +57,110 | 0.56% | 319,988,676 |
| 2015-05-28 | 2015-05-26 | 13.690 | 23,548,876 | -313,062 | 0.56% | 322,381,338 |
| 2015-05-27 | 2015-05-22 | 13.717 | 23,861,938 | +323,473 | 0.57% | 327,308,902 |
| 2015-05-26 | 2015-05-21 | 13.824 | 23,538,465 | -1,302 | 0.56% | 325,404,223 |
| 2015-05-22 | 2015-05-20 | 13.717 | 23,539,767 | -98,901 | 0.56% | 322,889,754 |
| 2015-05-21 | 2015-05-19 | 13.771 | 23,638,668 | -51,309 | 0.56% | 325,517,912 |
| 2015-05-20 | 2015-05-18 | 13.797 | 23,689,977 | -446,169 | 0.56% | 326,861,623 |
| 2015-05-19 | 2015-05-15 | 13.797 | 24,136,146 | +237,771 | 0.57% | 333,017,624 |
| 2015-05-18 | 2015-05-14 | 13.797 | 23,898,375 | -210,361 | 0.57% | 329,736,987 |
| 2015-05-15 | 2015-05-13 | 13.744 | 24,108,736 | +131,620 | 0.57% | 331,342,595 |
| 2015-05-14 | 2015-05-12 | 13.636 | 23,977,116 | +443,938 | 0.57% | 326,954,133 |
| 2015-05-13 | 2015-05-11 | 13.663 | 23,533,178 | -9,667 | 0.56% | 321,533,494 |
| 2015-05-12 | 2015-05-08 | 13.529 | 23,542,845 | +6,053 | 0.56% | 318,499,575 |
| 2015-05-11 | 2015-05-07 | 13.313 | 23,536,792 | -186 | 0.56% | 313,353,389 |
| 2015-05-08 | 2015-05-06 | 13.475 | 23,536,978 | -34,702 | 0.56% | 317,154,119 |
| 2015-05-07 | 2015-05-05 | 13.555 | 23,571,680 | -42,551 | 0.56% | 319,523,645 |
| 2015-05-06 | 2015-05-04 | 13.690 | 23,614,231 | -5,845 | 0.56% | 323,276,040 |
| 2015-05-05 | 2015-04-30 | 13.273 | 23,620,076 | +2,752 | 0.56% | 313,509,262 |
| 2015-05-04 | 2015-04-29 | 13.381 | 23,617,324 | +724,281 | 0.56% | 316,013,547 |
| 2015-04-30 | 2015-04-28 | 13.663 | 22,893,043 | +18,374 | 0.54% | 312,787,338 |
| 2015-04-29 | 2015-04-27 | 13.959 | 22,874,669 | -221,105 | 0.54% | 319,303,813 |
| 2015-04-28 | 2015-04-24 | 13.717 | 23,095,774 | +12,410 | 0.55% | 316,799,601 |
| 2015-04-27 | 2015-04-23 | 13.112 | 23,083,364 | -91,762 | 0.55% | 302,660,433 |
| 2015-04-24 | 2015-04-22 | 13.246 | 23,175,126 | +2,975 | 0.55% | 306,980,131 |
| 2015-04-23 | 2015-04-21 | 13.582 | 23,172,151 | -664,048 | 0.55% | 314,731,098 |
| 2015-04-22 | 2015-04-20 | 13.529 | 23,836,199 | +585,968 | 0.57% | 322,468,217 |
| 2015-04-21 | 2015-04-17 | 13.824 | 23,250,231 | +53,541 | 0.55% | 321,419,573 |
| 2015-04-20 | 2015-04-16 | 13.932 | 23,196,690 | +55,771 | 0.55% | 323,174,962 |
| 2015-04-17 | 2015-04-15 | 13.744 | 23,140,919 | -664,672 | 0.55% | 318,041,235 |
| 2015-04-16 | 2015-04-14 | 14.093 | 23,805,591 | -978,597 | 0.57% | 335,499,736 |
| 2015-04-15 | 2015-04-13 | 14.900 | 24,784,188 | -905,898 | 0.59% | 369,289,014 |
| 2015-04-14 | 2015-04-10 | 15.384 | 25,690,086 | +372,154 | 0.61% | 395,224,187 |
| 2015-04-13 | 2015-04-09 | 15.438 | 25,317,932 | +1,213,579 | 0.60% | 390,860,740 |
| 2015-04-10 | 2015-04-08 | 14.685 | 24,104,353 | -230,998 | 0.57% | 353,972,929 |
| 2015-04-09 | 2015-04-02 | 14.040 | 24,335,351 | +858,875 | 0.58% | 341,656,782 |
| 2015-04-08 | 2015-04-01 | 14.013 | 23,476,476 | -26,450 | 0.56% | 328,967,170 |
| 2015-04-02 | 2015-03-31 | 13.636 | 23,502,926 | +333,677 | 0.56% | 320,488,035 |
| 2015-04-01 | 2015-03-30 | 13.905 | 23,169,249 | +296,703 | 0.55% | 322,169,504 |
| 2015-03-31 | 2015-03-27 | 13.663 | 22,872,546 | +20,821 | 0.54% | 312,507,288 |
| 2015-03-30 | 2015-03-26 | 13.744 | 22,851,725 | -11,186 | 0.54% | 314,066,647 |
| 2015-03-27 | 2015-03-25 | 13.609 | 22,862,911 | -74,024 | 0.54% | 311,145,820 |
| 2015-03-26 | 2015-03-24 | 13.690 | 22,936,935 | -239,909 | 0.55% | 314,003,938 |
| 2015-03-25 | 2015-03-23 | 13.609 | 23,176,844 | +326,717 | 0.55% | 315,418,195 |
| 2015-03-24 | 2015-03-20 | 13.502 | 22,850,127 | +43,873 | 0.54% | 308,513,565 |
| 2015-03-23 | 2015-03-19 | 13.300 | 22,806,254 | -11,898 | 0.54% | 303,320,792 |
| 2015-03-20 | 2015-03-18 | 12.950 | 22,818,152 | +93,649 | 0.54% | 295,500,819 |
| 2015-03-19 | 2015-03-17 | 12.547 | 22,724,503 | +7,181,089 | 0.54% | 285,120,189 |
| 2015-03-18 | 2015-03-16 | 12.816 | 15,543,414 | -51,638 | 0.37% | 199,200,878 |
| 2015-03-17 | 2015-03-13 | 13.165 | 15,595,052 | -20,301 | 0.37% | 205,315,365 |
| 2015-03-16 | 2015-03-12 | 13.394 | 15,615,353 | +258,778 | 0.37% | 209,152,508 |
| 2015-03-13 | 2015-03-11 | 13.125 | 15,356,575 | -146,512 | 0.37% | 201,556,178 |
| 2015-03-12 | 2015-03-10 | 13.381 | 15,503,087 | +87,062 | 0.37% | 207,440,331 |
| 2015-03-11 | 2015-03-09 | 13.824 | 15,416,025 | +150,920 | 0.37% | 213,116,686 |
| 2015-03-10 | 2015-03-06 | 13.986 | 15,265,105 | +17,032 | 0.36% | 213,493,702 |
| 2015-03-09 | 2015-03-05 | 14.282 | 15,248,073 | -460,976 | 0.36% | 217,766,671 |
| 2015-03-06 | 2015-03-04 | 14.551 | 15,709,049 | -782,282 | 0.37% | 228,575,189 |
| 2015-03-05 | 2015-03-03 | 15.115 | 16,491,331 | +661,793 | 0.39% | 249,272,261 |
| 2015-03-04 | 2015-03-02 | 15.062 | 15,829,538 | +402,200 | 0.38% | 238,417,536 |
| 2015-03-03 | 2015-02-27 | 15.088 | 15,427,338 | -520,530 | 0.37% | 232,774,705 |
| 2015-03-02 | 2015-02-26 | 14.900 | 15,947,868 | +194,827 | 0.38% | 237,626,201 |
| 2015-02-27 | 2015-02-25 | 14.954 | 15,753,041 | -29,133 | 0.37% | 235,570,619 |
| 2015-02-26 | 2015-02-24 | 15.761 | 15,782,174 | -43,762 | 0.38% | 248,740,425 |
| 2015-02-25 | 2015-02-23 | 16.137 | 15,825,936 | -25,894 | 0.38% | 255,389,233 |
| 2015-02-24 | 2015-02-18 | 16.084 | 15,851,830 | -11,898 | 0.38% | 254,954,404 |
| 2015-02-23 | 2015-02-16 | 16.003 | 15,863,728 | +102,308 | 0.38% | 253,865,771 |
| 2015-02-17 | 2015-02-13 | 15.653 | 15,761,420 | +893,159 | 0.37% | 246,717,670 |
| 2015-02-16 | 2015-02-12 | 15.088 | 14,868,261 | -343,892 | 0.35% | 224,339,096 |
| 2015-02-13 | 2015-02-11 | 15.599 | 15,212,153 | -72,904 | 0.36% | 237,301,567 |
| 2015-02-12 | 2015-02-10 | 15.277 | 15,285,057 | -613,869 | 0.36% | 233,505,614 |
| 2015-02-11 | 2015-02-09 | 15.250 | 15,898,926 | -794,181 | 0.38% | 242,455,910 |
| 2015-02-10 | 2015-02-06 | 15.250 | 16,693,107 | -2,634,627 | 0.40% | 254,567,035 |
| 2015-02-09 | 2015-02-05 | 15.035 | 19,327,734 | -1,350,405 | 0.46% | 290,585,993 |
| 2015-02-06 | 2015-02-04 | 15.115 | 20,678,139 | -1,548,206 | 0.49% | 312,557,334 |
| 2015-02-05 | 2015-02-03 | 15.142 | 22,226,345 | -2,282,154 | 0.53% | 336,556,804 |
| 2015-02-04 | 2015-02-02 | 15.115 | 24,508,499 | +83,285 | 0.58% | 370,454,571 |
| 2015-02-03 | 2015-01-30 | 15.384 | 24,425,214 | +182,988 | 0.58% | 375,765,007 |
| 2015-02-02 | 2015-01-29 | 16.030 | 24,242,226 | -177,783 | 0.58% | 388,598,110 |
| 2015-01-30 | 2015-01-28 | 15.949 | 24,420,009 | +220,110 | 0.58% | 389,477,561 |
| 2015-01-29 | 2015-01-27 | 16.057 | 24,199,899 | -896,056 | 0.58% | 388,570,488 |
| 2015-01-28 | 2015-01-26 | 15.277 | 25,095,955 | +570,353 | 0.60% | 383,384,006 |
| 2015-01-27 | 2015-01-23 | 14.900 | 24,525,602 | -176,529 | 0.58% | 365,436,034 |
| 2015-01-26 | 2015-01-22 | 15.331 | 24,702,131 | +622,406 | 0.59% | 378,696,424 |
| 2015-01-23 | 2015-01-21 | 14.846 | 24,079,725 | -67,669 | 0.57% | 357,497,105 |
| 2015-01-22 | 2015-01-20 | 14.416 | 24,147,394 | +95,926 | 0.57% | 348,110,390 |
| 2015-01-21 | 2015-01-19 | 14.416 | 24,051,468 | -397,334 | 0.57% | 346,727,515 |
| 2015-01-20 | 2015-01-16 | 15.250 | 24,448,802 | +450,427 | 0.58% | 372,840,061 |
| 2015-01-19 | 2015-01-15 | 15.895 | 23,998,375 | +16,360 | 0.57% | 381,461,968 |
| 2015-01-16 | 2015-01-14 | 15.949 | 23,982,015 | -113,773 | 0.57% | 382,491,944 |
| 2015-01-15 | 2015-01-13 | 16.084 | 24,095,788 | +49,687 | 0.57% | 387,546,881 |
| 2015-01-14 | 2015-01-12 | 15.680 | 24,046,101 | -618,687 | 0.57% | 377,046,705 |
| 2015-01-13 | 2015-01-09 | 15.626 | 24,664,788 | +277,580 | 0.59% | 385,421,066 |
| 2015-01-12 | 2015-01-08 | 16.030 | 24,387,208 | -79,567 | 0.58% | 390,922,143 |
| 2015-01-09 | 2015-01-07 | 15.895 | 24,466,775 | +58,002 | 0.58% | 388,907,338 |
| 2015-01-08 | 2015-01-06 | 15.626 | 24,408,773 | -1,526,390 | 0.58% | 381,420,481 |
| 2015-01-07 | 2015-01-05 | 16.245 | 25,935,163 | +216,661 | 0.62% | 421,315,900 |
| 2015-01-06 | 2015-01-02 | 16.191 | 25,718,502 | -341,319 | 0.61% | 416,412,817 |
| 2015-01-05 | 2014-12-31 | 16.622 | 26,059,821 | +485,775 | 0.62% | 433,153,504 |
| 2015-01-02 | 2014-12-29 | 16.541 | 25,574,046 | -424,604 | 0.61% | 423,015,700 |
| 2014-12-30 | 2014-12-24 | 16.487 | 25,998,650 | +575,020 | 0.62% | 428,640,498 |
| 2014-12-29 | 2014-12-22 | 16.406 | 25,423,630 | +301,164 | 0.60% | 417,108,771 |
| 2014-12-23 | 2014-12-19 | 16.648 | 25,122,466 | -516,926 | 0.60% | 418,248,936 |
| 2014-12-22 | 2014-12-18 | 16.030 | 25,639,392 | -64,010 | 0.61% | 410,994,406 |
| 2014-12-19 | 2014-12-17 | 15.546 | 25,703,402 | +125,101 | 0.61% | 399,576,902 |
| 2014-12-18 | 2014-12-16 | 16.568 | 25,578,301 | +193,366 | 0.61% | 423,774,026 |
| 2014-12-17 | 2014-12-15 | 17.644 | 25,384,935 | -12,641 | 0.60% | 447,880,159 |
| 2014-12-16 | 2014-12-12 | 18.020 | 25,397,576 | +49,078 | 0.60% | 457,666,369 |
| 2014-12-15 | 2014-12-11 | 17.751 | 25,348,498 | +62,464 | 0.60% | 449,964,338 |
| 2014-12-12 | 2014-12-10 | 18.074 | 25,286,034 | +82,041 | 0.60% | 457,016,541 |
| 2014-12-11 | 2014-12-09 | 17.455 | 25,203,993 | -234,982 | 0.60% | 439,942,558 |
| 2014-12-10 | 2014-12-08 | 17.859 | 25,438,975 | -467,734 | 0.60% | 454,307,196 |
| 2014-12-09 | 2014-12-05 | 18.397 | 25,906,709 | +2,231 | 0.62% | 476,595,873 |
| 2014-12-08 | 2014-12-04 | 18.746 | 25,904,478 | -437,204 | 0.62% | 485,612,158 |
| 2014-12-05 | 2014-12-03 | 19.096 | 26,341,682 | +238,302 | 0.63% | 503,018,294 |
| 2014-12-04 | 2014-12-02 | 20.279 | 26,103,380 | +776,691 | 0.62% | 529,358,657 |
| 2014-12-03 | 2014-12-01 | 20.494 | 25,326,689 | -69,900 | 0.60% | 519,057,317 |
| 2014-12-02 | 2014-11-28 | 20.710 | 25,396,589 | -567,378 | 0.60% | 525,954,341 |
| 2014-12-01 | 2014-11-27 | 20.952 | 25,963,967 | +101,132 | 0.62% | 543,989,397 |
| 2014-11-28 | 2014-11-26 | 20.979 | 25,862,835 | -20,078 | 0.61% | 542,566,106 |
| 2014-11-27 | 2014-11-25 | 21.032 | 25,882,913 | +21,565 | 0.62% | 544,379,590 |
| 2014-11-26 | 2014-11-24 | 21.059 | 25,861,348 | +91,465 | 0.61% | 544,621,584 |
| 2014-11-25 | 2014-11-21 | 20.790 | 25,769,883 | +928,031 | 0.61% | 535,764,420 |
| 2014-11-24 | 2014-11-20 | 20.494 | 24,841,852 | +19,334 | 0.59% | 509,120,834 |
| 2014-11-21 | 2014-11-19 | 20.656 | 24,822,518 | -20,072 | 0.59% | 512,730,300 |
| 2014-11-20 | 2014-11-18 | 20.737 | 24,842,590 | -85,521 | 0.59% | 515,149,376 |
| 2014-11-19 | 2014-11-17 | 20.844 | 24,928,111 | +115,260 | 0.59% | 519,604,616 |
| 2014-11-18 | 2014-11-14 | 20.898 | 24,812,851 | -490,786 | 0.59% | 518,536,838 |
| 2014-11-17 | 2014-11-13 | 20.494 | 25,303,637 | +88,376 | 0.60% | 518,584,878 |
| 2014-11-14 | 2014-11-12 | 20.468 | 25,215,261 | +1,406,662 | 0.60% | 516,095,477 |
| 2014-11-13 | 2014-11-11 | 20.226 | 23,808,599 | +270,676 | 0.57% | 481,541,376 |
| 2014-11-12 | 2014-11-10 | 20.629 | 23,537,923 | -71,077 | 0.56% | 485,562,826 |
| 2014-11-11 | 2014-11-07 | 20.333 | 23,609,000 | -206,550 | 0.56% | 480,044,299 |
| 2014-11-10 | 2014-11-06 | 20.226 | 23,815,550 | +72,132 | 0.57% | 481,681,964 |
| 2014-11-07 | 2014-11-05 | 20.979 | 23,743,418 | +180,212 | 0.56% | 498,103,702 |
| 2014-11-06 | 2014-11-04 | 21.597 | 23,563,206 | -299,314 | 0.56% | 508,899,300 |
| 2014-11-05 | 2014-11-03 | 22.108 | 23,862,520 | -77,336 | 0.57% | 527,557,803 |
| 2014-11-04 | 2014-10-31 | 22.028 | 23,939,856 | -355,925 | 0.57% | 527,335,931 |
| 2014-11-03 | 2014-10-30 | 21.382 | 24,295,781 | -120,723 | 0.58% | 519,493,265 |
| 2014-10-31 | 2014-10-29 | 21.382 | 24,416,504 | +197,058 | 0.58% | 522,074,568 |
| 2014-10-30 | 2014-10-28 | 20.844 | 24,219,446 | -37,181 | 0.58% | 504,833,116 |
| 2014-10-29 | 2014-10-27 | 20.844 | 24,256,627 | -107,081 | 0.58% | 505,608,121 |
| 2014-10-28 | 2014-10-24 | 21.140 | 24,363,708 | +8,924 | 0.58% | 515,048,184 |
| 2014-10-27 | 2014-10-23 | 21.328 | 24,354,784 | -474,114 | 0.58% | 519,444,794 |
| 2014-10-24 | 2014-10-22 | 21.409 | 24,828,898 | +304,882 | 0.59% | 531,560,181 |
| 2014-10-23 | 2014-10-21 | 21.194 | 24,524,016 | -350,444 | 0.58% | 519,756,269 |
| 2014-10-22 | 2014-10-20 | 21.113 | 24,874,460 | +64,841 | 0.59% | 525,176,454 |
| 2014-10-21 | 2014-10-17 | 20.817 | 24,809,619 | +654,381 | 0.59% | 516,467,484 |
| 2014-10-20 | 2014-10-16 | 20.199 | 24,155,238 | -5,948 | 0.57% | 487,902,660 |
| 2014-10-17 | 2014-10-15 | 20.494 | 24,161,186 | -696,062 | 0.57% | 495,170,939 |
| 2014-10-16 | 2014-10-14 | 20.252 | 24,857,248 | -290,010 | 0.59% | 503,419,402 |
| 2014-10-15 | 2014-10-13 | 20.037 | 25,147,258 | +286,292 | 0.60% | 503,881,993 |
| 2014-10-14 | 2014-10-10 | 20.172 | 24,860,966 | -26,026 | 0.59% | 501,488,746 |
| 2014-10-13 | 2014-10-09 | 20.548 | 24,886,992 | -581,674 | 0.59% | 511,384,659 |
| 2014-10-10 | 2014-10-08 | 20.548 | 25,468,666 | +14,129 | 0.61% | 523,337,054 |
| 2014-10-09 | 2014-10-07 | 20.871 | 25,454,537 | -156,159 | 0.61% | 531,262,121 |
| 2014-10-08 | 2014-10-06 | 21.059 | 25,610,696 | +486,285 | 0.61% | 539,343,031 |
| 2014-10-07 | 2014-10-03 | 19.957 | 25,124,411 | +232,723 | 0.60% | 501,396,990 |
| 2014-10-06 | 2014-09-30 | 19.903 | 24,891,688 | -298,933 | 0.59% | 495,413,682 |
| 2014-10-03 | 2014-09-29 | 20.629 | 25,190,621 | -89,234 | 0.60% | 519,656,263 |
| 2014-09-30 | 2014-09-26 | 21.194 | 25,279,855 | +655,869 | 0.60% | 535,775,345 |
| 2014-09-29 | 2014-09-25 | 20.387 | 24,623,986 | -1,339,034 | 0.59% | 502,006,672 |
| 2014-09-26 | 2014-09-24 | 21.005 | 25,963,020 | -200,094 | 0.62% | 545,366,140 |
| 2014-09-25 | 2014-09-23 | 21.113 | 26,163,114 | +314,009 | 0.62% | 552,383,909 |
| 2014-09-24 | 2014-09-22 | 21.974 | 25,849,105 | +1,312,480 | 0.61% | 568,001,517 |
| 2014-09-23 | 2014-09-19 | 22.646 | 24,536,625 | +555,480 | 0.58% | 555,659,630 |
| 2014-09-22 | 2014-09-18 | 22.243 | 23,981,145 | +582,994 | 0.57% | 533,405,332 |
| 2014-09-19 | 2014-09-17 | 22.189 | 23,398,151 | +684,290 | 0.56% | 519,179,357 |
| 2014-09-18 | 2014-09-16 | 23.372 | 22,713,861 | -237,635 | 0.54% | 530,875,482 |
| 2014-09-17 | 2014-09-15 | 23.776 | 22,951,496 | -41,320 | 0.55% | 545,688,991 |
| 2014-09-16 | 2014-09-12 | 24.287 | 22,992,816 | +193,340 | 0.55% | 558,421,129 |
| 2014-09-15 | 2014-09-11 | 24.448 | 22,799,476 | +1,403,527 | 0.54% | 557,404,765 |
| 2014-09-12 | 2014-09-10 | 24.367 | 21,395,949 | -295,054 | 0.51% | 521,364,768 |
| 2014-09-11 | 2014-09-08 | 25.228 | 21,691,003 | +14,872 | 0.52% | 547,223,074 |
| 2014-09-10 | 2014-09-05 | 25.389 | 21,676,131 | +8,172,379 | 0.52% | 550,345,842 |
| 2014-09-08 | 2014-09-04 | 25.658 | 13,503,752 | +10,092,865 | 0.32% | 346,485,254 |
| 2014-09-05 | 2014-09-03 | 25.497 | 3,410,887 | +2,231 | 0.08% | 86,967,622 |
| 2014-09-04 | 2014-09-02 | 25.551 | 3,408,656 | -132,188 | 0.08% | 87,094,095 |
| 2014-09-03 | 2014-09-01 | 25.363 | 3,540,844 | -3,166,944 | 0.08% | 89,804,979 |
| 2014-09-02 | 2014-08-29 | 26.522 | 6,707,788 | +8,179 | 0.16% | 177,907,171 |
| 2014-09-01 | 2014-08-28 | 26.740 | 6,699,609 | +507,614 | 0.16% | 179,148,215 |
| 2014-08-29 | 2014-08-27 | 26.958 | 6,191,995 | +1,927,026 | 0.15% | 166,922,070 |
| 2014-08-28 | 2014-08-26 | 26.985 | 4,264,969 | +5,147 | 0.10% | 115,089,860 |
| 2014-08-27 | 2014-08-25 | 27.203 | 4,259,822 | -27,939 | 0.10% | 115,877,992 |
| 2014-08-26 | 2014-08-22 | 27.203 | 4,287,761 | +17,646 | 0.10% | 116,638,004 |
| 2014-08-25 | 2014-08-21 | 27.271 | 4,270,115 | -65,435 | 0.10% | 116,448,383 |
| 2014-08-21 | 2014-08-19 | 27.339 | 4,335,550 | -720 | 0.10% | 118,527,677 |
| 2014-08-19 | 2014-08-15 | 27.094 | 4,336,270 | +736 | 0.10% | 117,485,742 |
| 2014-08-18 | 2014-08-14 | 27.339 | 4,335,534 | -36,143 | 0.10% | 118,527,239 |
| 2014-08-15 | 2014-08-13 | 26.441 | 4,371,677 | +82,345 | 0.11% | 115,590,952 |
| 2014-08-14 | 2014-08-12 | 26.250 | 4,289,332 | -220,282 | 0.10% | 112,596,914 |
| 2014-08-13 | 2014-08-11 | 26.441 | 4,509,614 | +102,196 | 0.11% | 119,238,127 |
| 2014-08-12 | 2014-08-08 | 26.740 | 4,407,418 | +15,990 | 0.11% | 117,854,798 |
| 2014-08-11 | 2014-08-07 | 26.876 | 4,391,428 | -257,329 | 0.11% | 118,024,514 |
| 2014-08-08 | 2014-08-06 | 27.815 | 4,648,757 | +42,680 | 0.11% | 129,303,319 |
| 2014-08-07 | 2014-08-05 | 28.155 | 4,606,077 | -44,885 | 0.11% | 129,682,404 |
| 2014-08-06 | 2014-08-04 | 28.087 | 4,650,962 | +1,470 | 0.11% | 130,629,830 |
| 2014-08-05 | 2014-08-01 | 28.019 | 4,649,492 | +1,102,838 | 0.11% | 130,272,348 |
| 2014-07-31 | 2014-07-29 | 28.087 | 3,546,654 | +24,505 | 0.09% | 99,613,544 |
| 2014-07-30 | 2014-07-28 | 27.883 | 3,522,149 | -51,708 | 0.08% | 98,206,696 |
| 2014-07-29 | 2014-07-25 | 27.475 | 3,573,857 | -128,461 | 0.09% | 98,190,180 |
| 2014-07-28 | 2014-07-24 | 28.087 | 3,702,318 | +15,995 | 0.09% | 103,985,621 |
| 2014-07-25 | 2014-07-23 | 27.679 | 3,686,323 | -87,492 | 0.09% | 102,032,215 |
| 2014-07-24 | 2014-07-22 | 27.339 | 3,773,815 | +38,967 | 0.09% | 103,170,653 |
| 2014-07-23 | 2014-07-21 | 27.407 | 3,734,848 | -34,652 | 0.09% | 102,359,345 |
| 2014-07-22 | 2014-07-18 | 26.658 | 3,769,500 | -146,972 | 0.09% | 100,489,187 |
| 2014-07-21 | 2014-07-17 | 26.985 | 3,916,472 | +13,077 | 0.09% | 105,685,695 |
| 2014-07-18 | 2014-07-16 | 26.822 | 3,903,395 | -104,920 | 0.09% | 104,695,720 |
| 2014-07-17 | 2014-07-15 | 26.822 | 4,008,315 | +652,473 | 0.10% | 107,509,853 |
| 2014-07-16 | 2014-07-14 | 26.550 | 3,355,842 | -102,932 | 0.08% | 89,096,539 |
| 2014-07-15 | 2014-07-11 | 26.604 | 3,458,774 | +105,138 | 0.08% | 92,017,526 |
| 2014-07-14 | 2014-07-10 | 26.386 | 3,353,636 | -105,138 | 0.08% | 88,490,606 |
| 2014-07-11 | 2014-07-09 | 26.713 | 3,458,774 | -109,363 | 0.08% | 92,393,875 |
| 2014-07-10 | 2014-07-08 | 27.203 | 3,568,137 | -289,517 | 0.09% | 97,062,401 |
| 2014-07-09 | 2014-07-07 | 27.883 | 3,857,654 | +580,343 | 0.09% | 107,561,450 |
| 2014-07-08 | 2014-07-04 | 28.223 | 3,277,311 | -1,411,148 | 0.08% | 92,494,364 |
| 2014-07-07 | 2014-07-03 | 27.611 | 4,688,459 | -189,688 | 0.11% | 129,451,079 |
| 2014-07-04 | 2014-07-02 | 27.339 | 4,878,147 | -16,910 | 0.12% | 133,361,495 |
| 2014-07-03 | 2014-06-30 | 26.414 | 4,895,057 | +692,582 | 0.12% | 129,296,418 |
| 2014-07-02 | 2014-06-27 | 26.577 | 4,202,475 | +161,015 | 0.10% | 111,688,694 |
| 2014-06-30 | 2014-06-26 | 26.631 | 4,041,460 | +244,696 | 0.10% | 107,629,293 |
| 2014-06-27 | 2014-06-25 | 25.842 | 3,796,764 | -436,192 | 0.09% | 98,117,555 |
| 2014-06-26 | 2014-06-24 | 25.652 | 4,232,956 | +23,791 | 0.10% | 108,583,780 |
| 2014-06-25 | 2014-06-23 | 25.407 | 4,209,165 | +476,426 | 0.10% | 106,942,994 |
| 2014-06-24 | 2014-06-20 | 25.734 | 3,732,739 | -740,598 | 0.09% | 96,056,835 |
| 2014-06-23 | 2014-06-19 | 25.434 | 4,473,337 | -33,085 | 0.11% | 113,776,544 |
| 2014-06-20 | 2014-06-18 | 25.407 | 4,506,422 | -161,014 | 0.11% | 114,495,454 |
| 2014-06-19 | 2014-06-17 | 25.978 | 4,667,436 | -174,055 | 0.11% | 121,252,654 |
| 2014-06-18 | 2014-06-16 | 26.223 | 4,841,491 | -20,586 | 0.12% | 126,959,637 |
| 2014-06-17 | 2014-06-13 | 26.713 | 4,862,077 | -272,769 | 0.12% | 129,880,165 |
| 2014-06-16 | 2014-06-12 | 26.577 | 5,134,846 | +16,175 | 0.12% | 136,468,211 |
| 2014-06-13 | 2014-06-11 | 26.305 | 5,118,671 | -1,171,875 | 0.12% | 134,645,921 |
| 2014-06-12 | 2014-06-10 | 26.114 | 6,290,546 | +2,941 | 0.15% | 164,274,096 |
| 2014-06-11 | 2014-06-09 | 27.543 | 6,287,605 | -206,300 | 0.15% | 173,176,833 |
| 2014-06-10 | 2014-06-06 | 30.441 | 6,493,905 | +133,811 | 0.16% | 197,679,618 |
| 2014-06-09 | 2014-06-05 | 30.370 | 6,360,094 | +234,689 | 0.16% | 193,157,103 |
| 2014-06-06 | 2014-06-04 | 30.158 | 6,125,405 | +611,677 | 0.16% | 184,731,678 |
| 2014-06-05 | 2014-06-03 | 30.441 | 5,513,728 | +1,627,994 | 0.14% | 167,842,253 |
| 2014-06-04 | 2014-05-30 | 31.430 | 3,885,734 | -56,029 | 0.10% | 122,127,023 |
| 2014-06-03 | 2014-05-29 | 30.511 | 3,941,763 | -1,416 | 0.10% | 120,268,792 |
| 2014-05-30 | 2014-05-28 | 30.723 | 3,943,179 | +13,131 | 0.10% | 121,147,496 |
| 2014-05-29 | 2014-05-27 | 30.794 | 3,930,048 | -13,839 | 0.10% | 121,021,641 |
| 2014-05-28 | 2014-05-26 | 31.147 | 3,943,887 | -708 | 0.10% | 122,840,548 |
| 2014-05-27 | 2014-05-23 | 31.006 | 3,944,595 | +24,070 | 0.10% | 122,305,400 |
| 2014-05-26 | 2014-05-22 | 30.158 | 3,920,525 | +146,612 | 0.10% | 118,236,290 |
| 2014-05-23 | 2014-05-21 | 29.523 | 3,773,913 | +106,190 | 0.10% | 111,415,819 |
| 2014-05-22 | 2014-05-20 | 29.735 | 3,667,723 | +48,139 | 0.09% | 109,057,947 |
| 2014-05-21 | 2014-05-19 | 29.805 | 3,619,584 | +7,788 | 0.09% | 107,882,202 |
| 2014-05-20 | 2014-05-16 | 29.805 | 3,611,796 | +31,575 | 0.09% | 107,650,080 |
| 2014-05-19 | 2014-05-15 | 29.593 | 3,580,221 | -162,476 | 0.09% | 105,950,388 |
| 2014-05-16 | 2014-05-14 | 29.523 | 3,742,697 | +78,892 | 0.10% | 110,494,241 |
| 2014-05-15 | 2014-05-13 | 28.816 | 3,663,805 | +84,574 | 0.09% | 105,577,459 |
| 2014-05-14 | 2014-05-12 | 29.523 | 3,579,231 | +46,504 | 0.09% | 105,668,296 |
| 2014-05-13 | 2014-05-09 | 29.805 | 3,532,727 | -33,833 | 0.09% | 105,293,417 |
| 2014-05-12 | 2014-05-08 | 29.028 | 3,566,560 | -58,755 | 0.09% | 103,530,914 |
| 2014-05-09 | 2014-05-07 | 31.076 | 3,625,315 | -414,140 | 0.09% | 112,661,912 |
| 2014-05-08 | 2014-05-05 | 31.288 | 4,039,455 | -259,318 | 0.10% | 126,387,811 |
| 2014-05-07 | 2014-05-02 | 31.218 | 4,298,773 | -59,466 | 0.11% | 134,197,824 |
| 2014-05-05 | 2014-04-30 | 30.370 | 4,358,239 | -56,635 | 0.11% | 132,360,436 |
| 2014-05-02 | 2014-04-29 | 30.794 | 4,414,874 | -256,271 | 0.11% | 135,951,341 |
| 2014-04-30 | 2014-04-28 | 31.712 | 4,671,145 | -362,957 | 0.12% | 148,131,828 |
| 2014-04-29 | 2014-04-25 | 32.065 | 5,034,102 | +28,317 | 0.13% | 161,419,708 |
| 2014-04-28 | 2014-04-24 | 32.560 | 5,005,785 | +95,571 | 0.13% | 162,986,566 |
| 2014-04-25 | 2014-04-23 | 32.772 | 4,910,214 | -94,863 | 0.12% | 160,915,209 |
| 2014-04-24 | 2014-04-22 | 32.348 | 5,005,077 | -82,828 | 0.13% | 161,903,014 |
| 2014-04-23 | 2014-04-17 | 32.207 | 5,087,905 | -159,992 | 0.13% | 163,863,614 |
| 2014-04-22 | 2014-04-16 | 32.136 | 5,247,897 | -166,293 | 0.13% | 168,645,746 |
| 2014-04-17 | 2014-04-15 | 32.277 | 5,414,190 | +391,486 | 0.14% | 174,754,507 |
| 2014-04-16 | 2014-04-14 | 32.913 | 5,022,704 | -569,177 | 0.13% | 165,311,168 |
| 2014-04-15 | 2014-04-11 | 33.195 | 5,591,881 | +338,391 | 0.14% | 185,624,147 |
| 2014-04-14 | 2014-04-10 | 33.902 | 5,253,490 | +580,504 | 0.13% | 178,101,608 |
| 2014-04-11 | 2014-04-09 | 32.065 | 4,672,986 | +272,554 | 0.12% | 149,840,435 |
| 2014-04-10 | 2014-04-08 | 31.430 | 4,400,432 | -14,159 | 0.11% | 138,303,770 |
| 2014-04-09 | 2014-04-07 | 31.641 | 4,414,591 | -71,572 | 0.11% | 139,684,166 |
| 2014-04-08 | 2014-04-04 | 32.772 | 4,486,163 | -186,894 | 0.11% | 147,018,410 |
| 2014-04-07 | 2014-04-03 | 32.701 | 4,673,057 | -501,746 | 0.12% | 152,813,162 |
| 2014-04-04 | 2014-04-02 | 32.348 | 5,174,803 | +268,672 | 0.13% | 167,393,269 |
| 2014-04-03 | 2014-04-01 | 32.560 | 4,906,131 | +7,244 | 0.12% | 159,741,868 |
| 2014-04-02 | 2014-03-31 | 30.794 | 4,898,887 | +618,024 | 0.12% | 150,856,005 |
| 2014-04-01 | 2014-03-28 | 30.088 | 4,280,863 | -19,043 | 0.11% | 128,801,114 |
| 2014-03-31 | 2014-03-27 | 30.511 | 4,299,906 | -168,756 | 0.11% | 131,196,244 |
| 2014-03-28 | 2014-03-26 | 31.641 | 4,468,662 | +22,654 | 0.11% | 141,395,052 |
| 2014-03-27 | 2014-03-25 | 31.712 | 4,446,008 | -74,017 | 0.11% | 140,992,260 |
| 2014-03-26 | 2014-03-24 | 32.630 | 4,520,025 | +72,917 | 0.11% | 147,489,636 |
| 2014-03-25 | 2014-03-21 | 32.277 | 4,447,108 | -186,483 | 0.11% | 143,539,877 |
| 2014-03-24 | 2014-03-20 | 32.913 | 4,633,591 | -286,712 | 0.12% | 152,504,376 |
| 2014-03-21 | 2014-03-19 | 33.266 | 4,920,303 | -130,260 | 0.13% | 163,678,429 |
| 2014-03-20 | 2014-03-18 | 33.266 | 5,050,563 | +55,927 | 0.13% | 168,011,648 |
| 2014-03-19 | 2014-03-17 | 34.113 | 4,994,636 | +231,494 | 0.13% | 170,384,336 |
| 2014-03-18 | 2014-03-14 | 33.195 | 4,763,142 | +5,923 | 0.12% | 158,113,910 |
| 2014-03-17 | 2014-03-13 | 33.478 | 4,757,219 | -95,392 | 0.12% | 159,261,272 |
| 2014-03-14 | 2014-03-12 | 33.902 | 4,852,611 | +68,480 | 0.12% | 164,511,176 |
| 2014-03-13 | 2014-03-11 | 34.678 | 4,784,131 | +33,273 | 0.12% | 165,906,441 |
| 2014-03-12 | 2014-03-10 | 34.537 | 4,750,858 | -3,611 | 0.12% | 164,081,494 |
| 2014-03-11 | 2014-03-07 | 35.526 | 4,754,469 | -75,678 | 0.12% | 168,907,408 |
| 2014-03-10 | 2014-03-06 | 36.020 | 4,830,147 | +84,244 | 0.12% | 173,983,962 |
| 2014-03-07 | 2014-03-05 | 35.455 | 4,745,903 | -41,768 | 0.12% | 168,267,897 |
| 2014-03-06 | 2014-03-04 | 35.032 | 4,787,671 | -648,465 | 0.12% | 167,719,928 |
| 2014-03-05 | 2014-03-03 | 35.879 | 5,436,136 | +565,566 | 0.14% | 195,044,055 |
| 2014-03-04 | 2014-02-28 | 35.173 | 4,870,570 | +122,473 | 0.12% | 171,312,015 |
| 2014-03-03 | 2014-02-27 | 35.173 | 4,748,097 | +143,781 | 0.12% | 167,004,286 |
| 2014-02-28 | 2014-02-26 | 34.467 | 4,604,316 | +34,688 | 0.12% | 158,695,144 |
| 2014-02-27 | 2014-02-25 | 34.325 | 4,569,628 | -50,900 | 0.12% | 156,854,076 |
| 2014-02-26 | 2014-02-24 | 33.972 | 4,620,528 | -5,026 | 0.12% | 156,969,536 |
| 2014-02-25 | 2014-02-21 | 34.396 | 4,625,554 | +119,640 | 0.12% | 159,100,450 |
| 2014-02-24 | 2014-02-20 | 34.043 | 4,505,914 | +47,431 | 0.11% | 153,394,091 |
| 2014-02-21 | 2014-02-19 | 33.548 | 4,458,483 | +5,664 | 0.11% | 149,575,140 |
| 2014-02-20 | 2014-02-18 | 34.749 | 4,452,819 | -12,035 | 0.11% | 154,731,536 |
| 2014-02-19 | 2014-02-17 | 35.032 | 4,464,854 | -34,051 | 0.11% | 156,411,122 |
| 2014-02-18 | 2014-02-14 | 35.314 | 4,498,905 | +51,679 | 0.11% | 158,874,984 |
| 2014-02-17 | 2014-02-13 | 34.678 | 4,447,226 | -35,397 | 0.11% | 154,223,084 |
| 2014-02-14 | 2014-02-12 | 35.244 | 4,482,623 | +2,150 | 0.11% | 157,983,399 |
| 2014-02-13 | 2014-02-11 | 35.385 | 4,480,473 | +3,513 | 0.11% | 158,540,522 |
| 2014-02-12 | 2014-02-10 | 34.820 | 4,476,960 | -14,866 | 0.11% | 155,886,615 |
| 2014-02-11 | 2014-02-07 | 35.102 | 4,491,826 | -146,542 | 0.11% | 157,673,245 |
| 2014-02-10 | 2014-02-06 | 33.548 | 4,638,368 | -121,764 | 0.12% | 155,610,000 |
| 2014-02-07 | 2014-02-05 | 31.641 | 4,760,132 | +58,050 | 0.12% | 150,617,593 |
| 2014-02-06 | 2014-02-04 | 33.619 | 4,702,082 | -59,466 | 0.12% | 158,079,606 |
| 2014-02-05 | 2014-01-30 | 34.255 | 4,761,548 | -288,836 | 0.12% | 163,105,497 |
| 2014-02-04 | 2014-01-28 | 33.407 | 5,050,384 | +147,958 | 0.13% | 168,719,094 |
| 2014-01-29 | 2014-01-27 | 33.195 | 4,902,426 | +191,849 | 0.12% | 162,737,484 |
| 2014-01-28 | 2014-01-24 | 34.396 | 4,710,577 | -368,124 | 0.12% | 162,024,900 |
| 2014-01-27 | 2014-01-23 | 35.244 | 5,078,701 | +4,779,954 | 0.13% | 178,991,284 |
| 2014-01-24 | 2014-01-22 | 35.667 | 298,747 | +101,234 | 0.01% | 10,655,495 |
| 2014-01-23 | 2014-01-21 | 36.656 | 197,513 | -708 | 0.01% | 7,240,053 |
| 2014-01-22 | 2014-01-20 | 36.797 | 198,221 | -2,124 | 0.01% | 7,294,005 |
| 2014-01-21 | 2014-01-17 | 36.303 | 200,345 | +200,345 | 0.01% | 7,273,113 |
| 2014-01-17 | 2014-01-15 | 36.374 | 0 | -63,006 | ||
| 2014-01-16 | 2014-01-14 | 36.444 | 63,006 | +10,619 | 0.00% | 2,296,203 |
| 2014-01-15 | 2014-01-13 | 35.809 | 52,387 | -137,339 | 0.00% | 1,875,902 |
| 2014-01-14 | 2014-01-10 | 36.091 | 189,726 | +145,126 | 0.00% | 6,847,412 |
| 2014-01-13 | 2014-01-09 | 36.868 | 44,600 | +21,946 | 0.00% | 1,644,311 |
| 2014-01-10 | 2014-01-08 | 37.716 | 22,654 | +16,991 | 0.00% | 854,407 |
| 2014-01-09 | 2014-01-07 | 36.727 | 5,663 | +5,663 | 0.00% | 207,983 |
| 2014-01-08 | 2014-01-06 | 35.738 | 0 | -2,832 | ||
| 2014-01-07 | 2014-01-03 | 35.738 | 2,832 | +2,832 | 0.00% | 101,210 |
| 2014-01-06 | 2014-01-02 | 36.444 | 0 | -18,406 | ||
| 2014-01-03 | 2013-12-31 | 36.727 | 18,406 | +7,787 | 0.00% | 675,992 |
| 2014-01-02 | 2013-12-27 | 35.667 | 10,619 | -227,246 | 0.00% | 378,751 |
| 2013-12-30 | 2013-12-24 | 35.879 | 237,865 | -45,308 | 0.01% | 8,534,399 |
| 2013-12-27 | 2013-12-20 | 34.678 | 283,173 | +278,217 | 0.01% | 9,820,012 |
| 2013-12-23 | 2013-12-19 | 35.032 | 4,956 | -5,663 | 0.00% | 173,617 |
| 2013-12-20 | 2013-12-18 | 36.091 | 10,619 | +10,494 | 0.00% | 383,251 |
| 2013-12-19 | 2013-12-17 | 37.009 | 125 | +125 | 0.00% | 4,626 |
| 2013-12-16 | 2013-12-12 | 36.091 | 0 | -36,403 | ||
| 2013-12-13 | 2013-12-11 | 35.244 | 36,403 | -126,012 | 0.00% | 1,282,970 |
| 2013-12-12 | 2013-12-10 | 35.738 | 162,415 | -249,900 | 0.00% | 5,804,373 |
| 2013-12-11 | 2013-12-09 | 36.303 | 412,315 | -43,892 | 0.01% | 14,968,247 |
| 2013-12-10 | 2013-12-06 | 35.455 | 456,207 | -2,831 | 0.01% | 16,175,002 |
| 2013-12-09 | 2013-12-05 | 35.950 | 459,038 | +273,995 | 0.01% | 16,502,324 |
| 2013-12-06 | 2013-12-04 | 35.809 | 185,043 | -71,228 | 0.00% | 6,626,120 |
| 2013-12-05 | 2013-12-03 | 35.738 | 256,271 | +256,271 | 0.01% | 9,158,591 |
| 2013-12-02 | 2013-11-28 | 34.043 | 0 | -3,540 | ||
| 2013-11-29 | 2013-11-27 | 34.325 | 3,540 | +3,540 | 0.00% | 121,512 |
| 2013-11-27 | 2013-11-25 | 33.972 | 0 | -15,574 | ||
| 2013-11-26 | 2013-11-22 | 33.548 | 15,574 | -12,314 | 0.00% | 522,483 |
| 2013-11-25 | 2013-11-21 | 33.548 | 27,888 | +25,056 | 0.00% | 935,599 |
| 2013-11-22 | 2013-11-20 | 33.407 | 2,832 | +2,832 | 0.00% | 94,609 |
| 2013-11-21 | 2013-11-19 | 34.043 | 0 | -1,416 | ||
| 2013-11-20 | 2013-11-18 | 35.032 | 1,416 | +1,416 | 0.00% | 49,605 |
| 2013-11-19 | 2013-11-15 | 34.113 | 0 | -17,125 | ||
| 2013-11-18 | 2013-11-14 | 34.608 | 17,125 | +3,540 | 0.00% | 592,660 |
| 2013-11-15 | 2013-11-13 | 33.125 | 13,585 | +13,585 | 0.00% | 449,999 |
| 2013-11-13 | 2013-11-11 | 35.879 | 0 | -134,772 | ||
| 2013-11-12 | 2013-11-08 | 36.303 | 134,772 | +134,772 | 0.00% | 4,892,620 |
| 2013-11-11 | 2013-11-07 | 36.232 | 0 | -41,837 | ||
| 2013-11-08 | 2013-11-06 | 36.374 | 41,837 | -45,239 | 0.00% | 1,521,761 |
| 2013-11-07 | 2013-11-05 | 36.020 | 87,076 | +87,076 | 0.00% | 3,136,515 |
| 2013-11-06 | 2013-11-04 | 36.091 | 0 | -16,990 | ||
| 2013-11-05 | 2013-11-01 | 36.656 | 16,990 | +11,327 | 0.00% | 622,787 |
| 2013-11-04 | 2013-10-31 | 35.385 | 5,663 | +5,663 | 0.00% | 200,384 |
| 2013-11-01 | 2013-10-30 | 35.950 | 0 | -4,248 | ||
| 2013-10-31 | 2013-10-29 | 34.255 | 4,248 | +2,832 | 0.00% | 145,514 |
| 2013-10-30 | 2013-10-28 | 35.314 | 1,416 | +1,416 | 0.00% | 50,005 |
| 2013-10-28 | 2013-10-24 | 36.444 | 0 | -168,948 | ||
| 2013-10-25 | 2013-10-23 | 35.809 | 168,948 | +168,948 | 0.00% | 6,049,782 |
| 2013-10-23 | 2013-10-21 | 38.704 | 0 | -119,640 | ||
| 2013-10-22 | 2013-10-18 | 37.292 | 119,640 | +119,640 | 0.00% | 4,461,583 |
| 2013-10-21 | 2013-10-17 | 35.314 | 0 | -453,076 | ||
| 2013-10-18 | 2013-10-16 | 34.467 | 453,076 | +453,076 | 0.01% | 15,615,992 |
| 2013-10-17 | 2013-10-15 | 33.972 | 0 | -49,555 | ||
| 2013-10-16 | 2013-10-11 | 31.853 | 49,555 | -178,399 | 0.00% | 1,578,493 |
| 2013-10-15 | 2013-10-10 | 31.430 | 227,954 | +198,929 | 0.01% | 7,164,501 |
| 2013-10-11 | 2013-10-09 | 30.865 | 29,025 | +29,025 | 0.00% | 895,844 |
| 2013-10-10 | 2013-10-08 | 31.076 | 0 | -992,638 | ||
| 2013-10-09 | 2013-10-07 | 31.006 | 992,638 | +953,702 | 0.03% | 30,777,555 |
| 2013-10-08 | 2013-10-04 | 30.794 | 38,936 | +38,936 | 0.00% | 1,198,993 |
| 2013-09-30 | 2013-09-26 | 30.300 | 0 | -15,158 | ||
| 2013-09-27 | 2013-09-25 | 30.088 | 15,158 | -23,070 | 0.00% | 456,069 |
| 2013-09-26 | 2013-09-24 | 29.240 | 38,228 | -7,788 | 0.00% | 1,117,791 |
| 2013-09-25 | 2013-09-23 | 29.593 | 46,016 | -21,945 | 0.00% | 1,361,763 |
| 2013-09-24 | 2013-09-19 | 29.452 | 67,961 | +9,203 | 0.00% | 2,001,587 |
| 2013-09-23 | 2013-09-18 | 28.816 | 58,758 | +9,203 | 0.00% | 1,693,191 |
| 2013-09-19 | 2013-09-17 | 29.099 | 49,555 | +14,866 | 0.00% | 1,441,994 |
| 2013-09-18 | 2013-09-16 | 29.593 | 34,689 | +34,689 | 0.00% | 1,026,560 |
| 2013-09-17 | 2013-09-13 | 28.393 | 0 | -11,327 | ||
| 2013-09-16 | 2013-09-12 | 29.311 | 11,327 | -398,362 | 0.00% | 332,003 |
| 2013-09-13 | 2013-09-11 | 29.664 | 409,689 | +12,035 | 0.01% | 12,152,966 |
| 2013-09-11 | 2013-09-09 | 28.463 | 397,654 | -487,057 | 0.01% | 11,318,506 |
| 2013-09-10 | 2013-09-06 | 28.463 | 884,711 | +6,371 | 0.02% | 25,181,707 |
| 2013-09-09 | 2013-09-05 | 28.393 | 878,340 | -89,199 | 0.02% | 24,938,332 |
| 2013-09-05 | 2013-09-03 | 27.799 | 967,539 | -179,107 | 0.02% | 26,896,902 |
| 2013-09-04 | 2013-09-02 | 27.912 | 1,146,646 | -264,766 | 0.03% | 32,005,527 |
| 2013-09-03 | 2013-08-30 | 28.367 | 1,411,412 | +38,228 | 0.04% | 40,037,796 |
| 2013-09-02 | 2013-08-29 | 27.768 | 1,373,184 | +517,697 | 0.03% | 38,130,416 |
| 2013-08-30 | 2013-08-28 | 27.825 | 855,487 | +312,561 | 0.02% | 23,803,894 |
| 2013-08-29 | 2013-08-27 | 27.854 | 542,926 | +542,926 | 0.01% | 15,122,390 |
| 2013-08-28 | 2013-08-26 | 28.082 | 0 | -493,370 | ||
| 2013-08-27 | 2013-08-23 | 28.110 | 493,370 | +493,370 | 0.01% | 13,868,802 |
| 2013-08-26 | 2013-08-22 | 27.597 | 0 | -9,111 | ||
| 2013-08-23 | 2013-08-21 | 27.682 | 9,111 | +2,804 | 0.00% | 252,213 |
| 2013-08-22 | 2013-08-20 | 27.311 | 6,307 | -2,804 | 0.00% | 172,252 |
| 2013-08-21 | 2013-08-19 | 28.225 | 9,111 | +1,402 | 0.00% | 257,153 |
| 2013-08-20 | 2013-08-16 | 28.510 | 7,709 | +7,709 | 0.00% | 219,783 |
| 2013-08-16 | 2013-08-13 | 28.481 | 0 | -2,102 | ||
| 2013-08-15 | 2013-08-12 | 28.082 | 2,102 | +2,102 | 0.00% | 59,028 |
| 2013-08-12 | 2013-08-08 | 28.424 | 0 | -483,559 | ||
| 2013-08-09 | 2013-08-07 | 28.424 | 483,559 | +483,559 | 0.01% | 13,744,811 |
| 2013-08-02 | 2013-07-31 | 27.739 | 0 | -3,206 | ||
| 2013-08-01 | 2013-07-30 | 27.796 | 3,206 | +1,804 | 0.00% | 89,115 |
| 2013-07-31 | 2013-07-29 | 27.140 | 1,402 | +1,402 | 0.00% | 38,050 |
| 2013-07-30 | 2013-07-26 | 27.283 | 0 | -8,504 | ||
| 2013-07-29 | 2013-07-25 | 28.253 | 8,504 | +8,504 | 0.00% | 240,264 |
| 2013-07-26 | 2013-07-24 | 27.939 | 0 | -20,323 | ||
| 2013-07-25 | 2013-07-23 | 27.796 | 20,323 | -15,418 | 0.00% | 564,907 |
| 2013-07-24 | 2013-07-22 | 27.112 | 35,741 | +32,890 | 0.00% | 968,992 |
| 2013-07-23 | 2013-07-19 | 26.912 | 2,851 | -61,671 | 0.00% | 76,725 |
| 2013-07-22 | 2013-07-18 | 26.427 | 64,522 | +64,522 | 0.00% | 1,705,096 |
| 2013-07-18 | 2013-07-16 | 26.113 | 0 | -274,017 | ||
| 2013-07-17 | 2013-07-15 | 25.913 | 274,017 | +266,308 | 0.01% | 7,100,572 |
| 2013-07-16 | 2013-07-12 | 26.113 | 7,709 | +3,504 | 0.00% | 201,302 |
| 2013-07-15 | 2013-07-11 | 26.027 | 4,205 | +4,205 | 0.00% | 109,444 |
| 2013-07-12 | 2013-07-10 | 25.685 | 0 | -321,672 | ||
| 2013-07-11 | 2013-07-09 | 25.028 | 321,672 | +287,135 | 0.01% | 8,050,870 |
| 2013-07-10 | 2013-07-08 | 25.799 | 34,537 | +28,230 | 0.00% | 891,011 |
| 2013-07-08 | 2013-07-04 | 26.027 | 6,307 | -324,475 | 0.00% | 164,153 |
| 2013-07-05 | 2013-07-03 | 25.713 | 330,782 | -283,127 | 0.01% | 8,505,437 |
| 2013-07-04 | 2013-07-02 | 26.227 | 613,909 | +426,821 | 0.02% | 16,100,875 |
| 2013-07-03 | 2013-06-28 | 26.912 | 187,088 | -297,199 | 0.00% | 5,034,862 |
| 2013-07-02 | 2013-06-27 | 26.398 | 484,287 | +484,287 | 0.01% | 12,784,228 |
| 2013-06-27 | 2013-06-25 | 25.428 | 0 | -18,922 | ||
| 2013-06-26 | 2013-06-24 | 25.456 | 18,922 | +17,520 | 0.00% | 481,684 |
| 2013-06-25 | 2013-06-21 | 26.227 | 1,402 | +1,402 | 0.00% | 36,770 |
| 2013-06-21 | 2013-06-19 | 28.752 | 0 | -106,523 | ||
| 2013-06-20 | 2013-06-18 | 29.038 | 106,523 | +56,766 | 0.00% | 3,093,198 |
| 2013-06-19 | 2013-06-17 | 28.253 | 49,757 | -13,316 | 0.00% | 1,405,786 |
| 2013-06-18 | 2013-06-14 | 28.367 | 63,073 | +28,733 | 0.00% | 1,789,204 |
| 2013-06-17 | 2013-06-13 | 27.968 | 34,340 | +12,615 | 0.00% | 960,409 |
| 2013-06-13 | 2013-06-10 | 29.181 | 21,725 | -46,254 | 0.00% | 633,947 |
| 2013-06-11 | 2013-06-07 | 28.538 | 67,979 | -2,102 | 0.00% | 1,940,013 |
| 2013-06-10 | 2013-06-06 | 28.752 | 70,081 | -1,490,115 | 0.00% | 2,015,001 |
| 2013-06-07 | 2013-06-05 | 28.824 | 1,560,196 | +701 | 0.04% | 44,970,789 |
| 2013-06-06 | 2013-06-04 | 30.037 | 1,559,495 | -25,930 | 0.04% | 46,842,068 |
| 2013-06-05 | 2013-06-03 | 32.434 | 1,585,425 | -8,410 | 0.04% | 51,422,294 |
| 2013-06-04 | 2013-05-31 | 31.398 | 1,593,835 | +1,040,971 | 0.04% | 50,042,714 |
| 2013-06-03 | 2013-05-30 | 31.472 | 552,864 | -27,008 | 0.01% | 17,399,585 |
| 2013-05-31 | 2013-05-29 | 31.101 | 579,872 | +363,805 | 0.02% | 18,034,872 |
| 2013-05-30 | 2013-05-28 | 31.916 | 216,067 | +154,623 | 0.01% | 6,896,002 |
| 2013-05-29 | 2013-05-27 | 30.509 | 61,444 | +40,513 | 0.00% | 1,874,599 |
| 2013-05-28 | 2013-05-24 | 29.694 | 20,931 | -47,830 | 0.00% | 621,536 |
| 2013-05-27 | 2013-05-23 | 29.620 | 68,761 | +5,401 | 0.00% | 2,036,732 |
| 2013-05-24 | 2013-05-22 | 31.176 | 63,360 | +51,316 | 0.00% | 1,975,281 |
| 2013-05-23 | 2013-05-21 | 30.879 | 12,044 | -1,367,543 | 0.00% | 371,910 |
| 2013-05-22 | 2013-05-20 | 31.916 | 1,379,587 | +29,709 | 0.04% | 44,030,944 |
| 2013-05-21 | 2013-05-16 | 31.916 | 1,349,878 | +1,214,701 | 0.04% | 43,082,751 |
| 2013-05-20 | 2013-05-15 | 33.323 | 135,177 | +102,632 | 0.00% | 4,504,504 |
| 2013-05-16 | 2013-05-14 | 31.768 | 32,545 | +24,983 | 0.00% | 1,033,887 |
| 2013-05-15 | 2013-05-13 | 31.101 | 7,562 | -86,427 | 0.00% | 235,189 |
| 2013-05-14 | 2013-05-10 | 31.472 | 93,989 | +46,724 | 0.00% | 2,957,996 |
| 2013-05-13 | 2013-05-09 | 30.361 | 47,265 | +22,282 | 0.00% | 1,435,011 |
| 2013-05-10 | 2013-05-08 | 30.509 | 24,983 | +24,308 | 0.00% | 762,208 |
| 2013-05-09 | 2013-05-07 | 30.139 | 675 | +675 | 0.00% | 20,344 |
| 2013-05-06 | 2013-05-02 | 28.051 | 0 | -6,077 | ||
| 2013-05-03 | 2013-04-30 | 28.969 | 6,077 | +6,077 | 0.00% | 176,043 |
| 2013-05-02 | 2013-04-29 | 29.028 | 0 | -145,845 | ||
| 2013-04-30 | 2013-04-26 | 29.265 | 145,845 | +72,303 | 0.00% | 4,268,154 |
| 2013-04-29 | 2013-04-25 | 28.850 | 73,542 | +10,685 | 0.00% | 2,121,710 |
| 2013-04-26 | 2013-04-24 | 28.139 | 62,857 | -45,239 | 0.00% | 1,768,760 |
| 2013-04-25 | 2013-04-23 | 27.636 | 108,096 | +45,915 | 0.00% | 2,987,328 |
| 2013-04-24 | 2013-04-22 | 28.228 | 62,181 | -4,052 | 0.00% | 1,755,263 |
| 2013-04-23 | 2013-04-19 | 27.488 | 66,233 | -84,401 | 0.00% | 1,820,598 |
| 2013-04-22 | 2013-04-18 | 27.310 | 150,634 | +133,692 | 0.00% | 4,113,823 |
| 2013-04-19 | 2013-04-17 | 27.369 | 16,942 | -280,887 | 0.00% | 463,691 |
| 2013-04-18 | 2013-04-16 | 27.399 | 297,829 | +80,412 | 0.01% | 8,160,191 |
| 2013-04-17 | 2013-04-15 | 28.110 | 217,417 | +217,417 | 0.01% | 6,111,550 |
| 2013-04-16 | 2013-04-12 | 28.317 | 0 | -675 | ||
| 2013-04-15 | 2013-04-11 | 28.554 | 675 | +675 | 0.00% | 19,274 |
| 2013-04-12 | 2013-04-10 | 28.436 | 0 | -76,299 | ||
| 2013-04-11 | 2013-04-09 | 28.436 | 76,299 | +2,701 | 0.00% | 2,169,610 |
| 2013-04-10 | 2013-04-08 | 28.080 | 73,598 | +73,598 | 0.00% | 2,066,645 |
| 2013-04-08 | 2013-04-03 | 28.821 | 0 | -6,752 | ||
| 2013-04-05 | 2013-04-02 | 28.761 | 6,752 | +6,752 | 0.00% | 194,197 |
| 2013-04-03 | 2013-03-28 | 28.702 | 0 | -675 | ||
| 2013-04-02 | 2013-03-27 | 29.472 | 675 | +675 | 0.00% | 19,894 |
| 2013-03-27 | 2013-03-25 | 27.843 | 0 | -36 | ||
| 2013-03-26 | 2013-03-22 | 28.051 | 36 | -731,927 | 0.00% | 1,010 |
| 2013-03-25 | 2013-03-21 | 28.317 | 731,963 | +723,185 | 0.02% | 20,727,105 |
| 2013-03-22 | 2013-03-20 | 27.902 | 8,778 | +639 | 0.00% | 244,928 |
| 2013-03-21 | 2013-03-19 | 27.577 | 8,139 | +8,139 | 0.00% | 224,446 |
| 2013-03-20 | 2013-03-18 | 26.955 | 0 | -87,777 | ||
| 2013-03-19 | 2013-03-15 | 27.192 | 87,777 | +87,777 | 0.00% | 2,386,795 |
| 2013-03-15 | 2013-03-13 | 27.014 | 0 | -2,701 | ||
| 2013-03-14 | 2013-03-12 | 26.570 | 2,701 | +2,701 | 0.00% | 71,764 |
| 2013-03-13 | 2013-03-11 | 26.866 | 0 | -164,076 | ||
| 2013-03-12 | 2013-03-08 | 27.725 | 164,076 | -11,478 | 0.00% | 4,548,964 |
| 2013-03-11 | 2013-03-07 | 26.984 | 175,554 | +175,554 | 0.00% | 4,737,189 |
| 2013-03-08 | 2013-03-06 | 27.991 | 0 | -4,726 | ||
| 2013-03-07 | 2013-03-05 | 27.488 | 4,726 | -148,281 | 0.00% | 129,907 |
| 2013-03-06 | 2013-03-04 | 27.962 | 153,007 | +122,888 | 0.00% | 4,278,336 |
| 2013-03-05 | 2013-03-01 | 28.465 | 30,119 | -236,553 | 0.00% | 857,345 |
| 2013-03-04 | 2013-02-28 | 28.702 | 266,672 | +266,672 | 0.01% | 7,654,077 |
| 2013-03-01 | 2013-02-27 | 29.843 | 0 | -836,455 | ||
| 2013-02-28 | 2013-02-26 | 29.324 | 836,455 | +768,934 | 0.02% | 24,528,410 |
| 2013-02-27 | 2013-02-25 | 29.206 | 67,521 | -195,135 | 0.00% | 1,972,002 |
| 2013-02-26 | 2013-02-22 | 28.051 | 262,656 | +262,656 | 0.01% | 7,367,649 |
| 2013-02-25 | 2013-02-21 | 27.754 | 0 | -292,236 | ||
| 2013-02-22 | 2013-02-20 | 28.436 | 292,236 | +244,426 | 0.01% | 8,309,915 |
| 2013-02-21 | 2013-02-19 | 28.613 | 47,810 | -11,479 | 0.00% | 1,368,004 |
| 2013-02-20 | 2013-02-18 | 30.213 | 59,289 | +59,289 | 0.00% | 1,791,290 |
| 2013-02-19 | 2013-02-15 | 30.657 | 0 | -15,856 | ||
| 2013-02-18 | 2013-02-14 | 30.731 | 15,856 | +15,856 | 0.00% | 487,274 |
| 2013-02-08 | 2013-02-06 | 29.383 | 0 | -351,784 | ||
| 2013-02-07 | 2013-02-05 | 31.398 | 351,784 | -581,355 | 0.01% | 11,045,200 |
| 2013-02-06 | 2013-02-04 | 32.360 | 933,139 | +933,139 | 0.02% | 30,196,695 |
| 2013-02-04 | 2013-01-31 | 31.324 | 0 | -125,589 | ||
| 2013-02-01 | 2013-01-30 | 31.620 | 125,589 | +87,102 | 0.00% | 3,971,103 |
| 2013-01-31 | 2013-01-29 | 30.657 | 38,487 | -10,803 | 0.00% | 1,179,902 |
| 2013-01-30 | 2013-01-28 | 30.065 | 49,290 | +21,606 | 0.00% | 1,481,892 |
| 2013-01-29 | 2013-01-25 | 29.917 | 27,684 | +26,334 | 0.00% | 828,213 |
| 2013-01-28 | 2013-01-24 | 30.361 | 1,350 | +1,350 | 0.00% | 40,987 |
| 2013-01-18 | 2013-01-16 | 30.213 | 0 | -19,528 | ||
| 2013-01-17 | 2013-01-15 | 30.731 | 19,528 | +19,528 | 0.00% | 600,119 |
| 2013-01-16 | 2013-01-14 | 30.435 | 0 | -1,350 | ||
| 2013-01-15 | 2013-01-11 | 29.991 | 1,350 | +1,350 | 0.00% | 40,487 |
| 2013-01-14 | 2013-01-10 | 30.213 | 0 | -75,758 | ||
| 2013-01-11 | 2013-01-09 | 29.235 | 75,758 | -20,257 | 0.00% | 2,214,814 |
| 2013-01-10 | 2013-01-08 | 28.258 | 96,015 | +810 | 0.00% | 2,713,183 |
| 2013-01-09 | 2013-01-07 | 28.436 | 95,205 | +34,436 | 0.00% | 2,707,214 |
| 2013-01-08 | 2013-01-04 | 28.139 | 60,769 | +37,137 | 0.00% | 1,710,005 |
| 2013-01-07 | 2013-01-03 | 27.458 | 23,632 | +23,632 | 0.00% | 648,891 |
| 2013-01-04 | 2013-01-02 | 27.073 | 0 | -7,260 | ||
| 2013-01-03 | 2012-12-31 | 26.658 | 7,260 | -162,050 | 0.00% | 193,540 |
| 2013-01-02 | 2012-12-27 | 26.570 | 169,310 | +14,179 | 0.00% | 4,498,489 |
| 2012-12-28 | 2012-12-24 | 26.658 | 155,131 | +70,222 | 0.00% | 4,135,545 |
| 2012-12-27 | 2012-12-20 | 26.747 | 84,909 | -12,154 | 0.00% | 2,271,084 |
| 2012-12-21 | 2012-12-19 | 26.629 | 97,063 | -1,518 | 0.00% | 2,584,670 |
| 2012-12-20 | 2012-12-18 | 26.007 | 98,581 | +77,650 | 0.00% | 2,563,772 |
| 2012-12-19 | 2012-12-17 | 26.333 | 20,931 | -3,377 | 0.00% | 551,167 |
| 2012-12-17 | 2012-12-13 | 26.096 | 24,308 | -66,845 | 0.00% | 634,332 |
| 2012-12-14 | 2012-12-12 | 25.651 | 91,153 | +27,008 | 0.00% | 2,338,194 |
| 2012-12-13 | 2012-12-11 | 25.266 | 64,145 | +12,154 | 0.00% | 1,620,703 |
| 2012-12-12 | 2012-12-10 | 25.592 | 51,991 | +23,632 | 0.00% | 1,330,557 |
| 2012-12-11 | 2012-12-07 | 25.681 | 28,359 | +16,880 | 0.00% | 728,285 |
| 2012-12-07 | 2012-12-05 | 25.296 | 11,479 | +9,453 | 0.00% | 290,371 |
| 2012-12-05 | 2012-12-03 | 27.103 | 2,026 | -91,828 | 0.00% | 54,910 |
| 2012-12-04 | 2012-11-30 | 27.073 | 93,854 | -36,461 | 0.00% | 2,540,918 |
| 2012-12-03 | 2012-11-29 | 26.836 | 130,315 | +675 | 0.00% | 3,497,150 |
| 2012-11-30 | 2012-11-28 | 27.132 | 129,640 | +120,187 | 0.00% | 3,517,435 |
| 2012-11-29 | 2012-11-27 | 26.836 | 9,453 | +4,727 | 0.00% | 253,682 |
| 2012-11-28 | 2012-11-26 | 26.658 | 4,726 | +4,726 | 0.00% | 125,988 |
| 2012-11-27 | 2012-11-23 | 26.718 | 0 | -12,460 | ||
| 2012-11-23 | 2012-11-21 | 26.658 | 12,460 | -17,924 | 0.00% | 332,164 |
| 2012-11-22 | 2012-11-20 | 26.658 | 30,384 | -483,450 | 0.00% | 809,989 |
| 2012-11-21 | 2012-11-19 | 26.421 | 513,834 | +467,920 | 0.01% | 13,576,234 |
| 2012-11-20 | 2012-11-16 | 26.836 | 45,914 | +23,632 | 0.00% | 1,232,154 |
| 2012-11-19 | 2012-11-15 | 26.629 | 22,282 | -24,983 | 0.00% | 593,343 |
| 2012-11-16 | 2012-11-14 | 26.658 | 47,265 | +47,265 | 0.00% | 1,260,009 |
| 2012-11-15 | 2012-11-13 | 26.392 | 0 | -1,054 | ||
| 2012-11-13 | 2012-11-09 | 25.948 | 1,054 | -61,444 | 0.00% | 27,349 |
| 2012-11-12 | 2012-11-08 | 25.474 | 62,498 | -30,006 | 0.00% | 1,592,048 |
| 2012-11-09 | 2012-11-07 | 26.392 | 92,504 | +21,607 | 0.00% | 2,441,349 |
| 2012-11-08 | 2012-11-06 | 26.214 | 70,897 | +37,812 | 0.00% | 1,858,501 |
| 2012-11-07 | 2012-11-05 | 26.540 | 33,085 | -64,145 | 0.00% | 878,073 |
| 2012-11-06 | 2012-11-02 | 26.747 | 97,230 | +37,136 | 0.00% | 2,600,637 |
| 2012-11-05 | 2012-11-01 | 25.207 | 60,094 | +33,761 | 0.00% | 1,514,790 |
| 2012-11-02 | 2012-10-31 | 25.000 | 26,333 | +26,333 | 0.00% | 658,316 |
| 2012-10-31 | 2012-10-29 | 25.888 | 0 | -559,748 | ||
| 2012-10-29 | 2012-10-25 | 26.007 | 559,748 | +559,748 | 0.01% | 14,557,228 |
| 2012-10-26 | 2012-10-24 | 25.089 | 0 | -45,239 | ||
| 2012-10-25 | 2012-10-22 | 25.325 | 45,239 | -521,937 | 0.00% | 1,145,700 |
| 2012-10-24 | 2012-10-19 | 25.177 | 567,176 | +567,176 | 0.02% | 14,280,006 |
| 2012-10-19 | 2012-10-17 | 24.200 | 0 | -61,444 | ||
| 2012-10-18 | 2012-10-16 | 24.141 | 61,444 | +61,444 | 0.00% | 1,483,299 |
| 2012-10-17 | 2012-10-15 | 24.259 | 0 | -57,393 | ||
| 2012-10-16 | 2012-10-12 | 24.437 | 57,393 | +53,342 | 0.00% | 1,402,505 |
| 2012-10-12 | 2012-10-10 | 24.437 | 4,051 | -31,060 | 0.00% | 98,994 |
| 2012-10-11 | 2012-10-09 | 24.437 | 35,111 | +35,111 | 0.00% | 858,003 |
| 2012-10-10 | 2012-10-08 | 24.230 | 0 | -337,605 | ||
| 2012-10-09 | 2012-10-05 | 24.230 | 337,605 | +314,289 | 0.01% | 8,180,009 |
| 2012-10-08 | 2012-10-04 | 24.348 | 23,316 | +23,316 | 0.00% | 567,698 |
| 2012-10-05 | 2012-10-03 | 25.237 | 0 | -254,554 | ||
| 2012-10-04 | 2012-09-28 | 24.970 | 254,554 | +3,376 | 0.01% | 6,356,223 |
| 2012-10-03 | 2012-09-27 | 24.407 | 251,178 | +251,178 | 0.01% | 6,130,564 |
| 2012-09-27 | 2012-09-25 | 24.170 | 0 | -178,930 | ||
| 2012-09-26 | 2012-09-24 | 23.904 | 178,930 | +178,930 | 0.00% | 4,277,089 |
| 2012-09-25 | 2012-09-21 | 24.081 | 0 | -39,837 | ||
| 2012-09-24 | 2012-09-20 | 24.822 | 39,837 | +21,606 | 0.00% | 988,831 |
| 2012-09-21 | 2012-09-19 | 25.059 | 18,231 | +11,479 | 0.00% | 456,849 |
| 2012-09-20 | 2012-09-18 | 24.881 | 6,752 | +6,752 | 0.00% | 167,998 |
| 2012-09-19 | 2012-09-17 | 24.792 | 0 | -68,196 | ||
| 2012-09-18 | 2012-09-14 | 25.000 | 68,196 | +10,803 | 0.00% | 1,704,877 |
| 2012-09-17 | 2012-09-13 | 24.378 | 57,393 | +57,393 | 0.00% | 1,399,105 |
| 2012-09-14 | 2012-09-12 | 24.259 | 0 | -1,350 | ||
| 2012-09-13 | 2012-09-11 | 23.963 | 1,350 | +1,350 | 0.00% | 32,350 |
| 2012-09-11 | 2012-09-07 | 23.756 | 0 | -1,172,387 | ||
| 2012-09-10 | 2012-09-06 | 23.578 | 1,172,387 | +1,172,387 | 0.03% | 27,642,396 |
| 2012-09-07 | 2012-09-05 | 24.200 | 0 | -219,097 | ||
| 2012-09-06 | 2012-09-04 | 24.348 | 219,097 | -303,169 | 0.01% | 5,334,576 |
| 2012-09-05 | 2012-09-03 | 24.170 | 522,266 | -174,879 | 0.01% | 12,623,319 |
| 2012-09-04 | 2012-08-31 | 24.200 | 697,145 | +174,879 | 0.02% | 16,870,844 |
| 2012-08-31 | 2012-08-29 | 23.607 | 522,266 | +425 | 0.01% | 12,329,393 |
| 2012-08-30 | 2012-08-28 | 23.875 | 521,841 | -10,128 | 0.01% | 12,458,960 |
| 2012-08-29 | 2012-08-27 | 23.845 | 531,969 | -18,822 | 0.01% | 12,684,910 |
| 2012-08-27 | 2012-08-23 | 23.905 | 550,791 | +519,452 | 0.01% | 13,166,559 |
| 2012-08-24 | 2012-08-22 | 23.637 | 31,339 | +31,339 | 0.00% | 740,746 |
| 2012-08-20 | 2012-08-16 | 23.845 | 0 | -2,684 | ||
| 2012-08-17 | 2012-08-15 | 22.951 | 2,684 | +2,684 | 0.00% | 61,601 |
| 2012-08-16 | 2012-08-14 | 22.683 | 0 | -24,899 | ||
| 2012-08-15 | 2012-08-13 | 22.564 | 24,899 | -4,026 | 0.00% | 561,809 |
| 2012-08-14 | 2012-08-10 | 22.653 | 28,925 | +1,342 | 0.00% | 655,236 |
| 2012-08-13 | 2012-08-09 | 23.011 | 27,583 | +27,583 | 0.00% | 634,702 |
| 2012-08-10 | 2012-08-08 | 22.504 | 0 | -33,477 | ||
| 2012-08-09 | 2012-08-07 | 22.325 | 33,477 | +30,793 | 0.00% | 747,376 |
| 2012-08-08 | 2012-08-06 | 21.401 | 2,684 | +2,684 | 0.00% | 57,440 |
| 2012-08-07 | 2012-08-03 | 20.626 | 0 | -183,181 | ||
| 2012-08-06 | 2012-08-02 | 20.894 | 183,181 | +183,181 | 0.00% | 3,827,450 |
| 2012-08-03 | 2012-08-01 | 21.461 | 0 | -37,576 | ||
| 2012-08-02 | 2012-07-31 | 20.686 | 37,576 | +37,576 | 0.00% | 777,286 |
| 2012-08-01 | 2012-07-30 | 20.417 | 0 | -2,013 | ||
| 2012-07-30 | 2012-07-26 | 20.000 | 2,013 | +2,013 | 0.00% | 40,260 |
| 2012-07-26 | 2012-07-24 | 21.133 | 0 | -130,833 | ||
| 2012-07-25 | 2012-07-23 | 20.894 | 130,833 | -1,347,357 | 0.00% | 2,733,672 |
| 2012-07-24 | 2012-07-20 | 20.894 | 1,478,190 | +99,307 | 0.04% | 30,885,836 |
| 2012-07-23 | 2012-07-19 | 21.341 | 1,378,883 | +30,866 | 0.04% | 29,427,375 |
| 2012-07-19 | 2012-07-17 | 21.699 | 1,348,017 | +1,348,017 | 0.04% | 29,250,805 |
| 2012-07-18 | 2012-07-16 | 21.908 | 0 | -57,706 | ||
| 2012-07-17 | 2012-07-13 | 21.818 | 57,706 | -365,691 | 0.00% | 1,259,050 |
| 2012-07-16 | 2012-07-12 | 21.878 | 423,397 | +423,397 | 0.01% | 9,263,069 |
| 2012-07-11 | 2012-07-09 | 21.669 | 0 | -94,610 | ||
| 2012-07-10 | 2012-07-06 | 21.878 | 94,610 | +94,610 | 0.00% | 2,069,875 |
| 2012-07-09 | 2012-07-05 | 21.640 | 0 | -314,025 | ||
| 2012-07-06 | 2012-07-04 | 21.699 | 314,025 | +243,571 | 0.01% | 6,814,071 |
| 2012-07-05 | 2012-07-03 | 21.312 | 70,454 | -128,831 | 0.00% | 1,501,491 |
| 2012-07-04 | 2012-06-29 | 21.282 | 199,285 | -22,143 | 0.01% | 4,241,153 |
| 2012-07-03 | 2012-06-28 | 20.686 | 221,428 | +174,846 | 0.01% | 4,580,397 |
| 2012-06-29 | 2012-06-27 | 20.954 | 46,582 | +35,846 | 0.00% | 976,078 |
| 2012-06-28 | 2012-06-26 | 20.686 | 10,736 | -321,014 | 0.00% | 222,082 |
| 2012-06-27 | 2012-06-25 | 21.103 | 331,750 | +32,878 | 0.01% | 7,000,922 |
| 2012-06-26 | 2012-06-22 | 21.431 | 298,872 | +101,855 | 0.01% | 6,405,089 |
| 2012-06-25 | 2012-06-21 | 21.461 | 197,017 | -2,684 | 0.01% | 4,228,120 |
| 2012-06-22 | 2012-06-20 | 21.967 | 199,701 | -118,095 | 0.01% | 4,386,911 |
| 2012-06-21 | 2012-06-19 | 21.490 | 317,796 | +317,748 | 0.01% | 6,829,592 |
| 2012-06-20 | 2012-06-18 | 21.252 | 48 | -32,396 | 0.00% | 1,020 |
| 2012-06-19 | 2012-06-15 | 20.835 | 32,444 | -63,640 | 0.00% | 675,963 |
| 2012-06-18 | 2012-06-14 | 20.656 | 96,084 | -158,759 | 0.00% | 1,984,702 |
| 2012-06-15 | 2012-06-13 | 21.133 | 254,843 | +183,570 | 0.01% | 5,385,549 |
| 2012-06-14 | 2012-06-12 | 20.954 | 71,273 | -420,440 | 0.00% | 1,493,453 |
| 2012-06-13 | 2012-06-11 | 20.984 | 491,713 | -102,353 | 0.01% | 10,317,998 |
| 2012-06-12 | 2012-06-08 | 20.716 | 594,066 | -101,991 | 0.02% | 12,306,387 |
| 2012-06-11 | 2012-06-07 | 20.417 | 696,057 | -327,446 | 0.02% | 14,211,714 |
| 2012-06-08 | 2012-06-06 | 20.030 | 1,023,503 | +958,417 | 0.03% | 20,500,737 |
| 2012-06-07 | 2012-06-05 | 19.046 | 65,086 | -647,510 | 0.00% | 1,239,651 |
| 2012-06-06 | 2012-06-04 | 18.808 | 712,596 | -311,342 | 0.02% | 13,402,438 |
| 2012-06-05 | 2012-06-01 | 19.702 | 1,023,938 | +63,745 | 0.03% | 20,173,730 |
| 2012-06-04 | 2012-05-31 | 20.537 | 960,193 | +960,193 | 0.03% | 19,719,179 |
| 2012-05-31 | 2012-05-29 | 20.865 | 0 | -29,524 | ||
| 2012-05-30 | 2012-05-28 | 20.596 | 29,524 | +24,827 | 0.00% | 608,085 |
| 2012-05-29 | 2012-05-25 | 20.507 | 4,697 | -403,939 | 0.00% | 96,321 |
| 2012-05-28 | 2012-05-24 | 20.000 | 408,636 | +36,234 | 0.01% | 8,172,788 |
| 2012-05-25 | 2012-05-23 | 19.642 | 372,402 | +274,437 | 0.01% | 7,314,902 |
| 2012-05-23 | 2012-05-21 | 21.371 | 97,965 | -3,355 | 0.00% | 2,093,636 |
| 2012-05-22 | 2012-05-18 | 21.818 | 101,320 | +101,320 | 0.00% | 2,210,637 |
| 2012-05-21 | 2012-05-17 | 22.265 | 0 | -654,554 | ||
| 2012-05-18 | 2012-05-16 | 21.908 | 654,554 | -2,724,237 | 0.02% | 14,339,827 |
| 2012-05-17 | 2012-05-15 | 22.474 | 3,378,791 | -7,098 | 0.09% | 75,935,307 |
| 2012-05-16 | 2012-05-14 | 22.623 | 3,385,889 | -15,433 | 0.09% | 76,599,436 |
| 2012-05-15 | 2012-05-11 | 25.480 | 3,401,322 | -10,736 | 0.09% | 86,664,940 |
| 2012-05-14 | 2012-05-10 | 25.387 | 3,412,058 | +508,196 | 0.09% | 86,620,811 |
| 2012-05-11 | 2012-05-09 | 24.952 | 2,903,862 | +2,309,747 | 0.08% | 72,457,703 |
| 2012-05-10 | 2012-05-08 | 25.976 | 594,115 | -370,845 | 0.02% | 15,432,934 |
| 2012-05-09 | 2012-05-07 | 26.163 | 964,960 | +940,472 | 0.03% | 25,245,817 |
| 2012-05-07 | 2012-05-03 | 26.969 | 24,488 | +24,488 | 0.00% | 660,428 |
| 2012-05-02 | 2012-04-27 | 26.007 | 0 | -5,800 | ||
| 2012-04-30 | 2012-04-26 | 26.411 | 5,800 | +5,800 | 0.00% | 153,183 |
| 2012-04-24 | 2012-04-20 | 26.318 | 0 | -375,622 | ||
| 2012-04-23 | 2012-04-19 | 26.907 | 375,622 | -56,710 | 0.01% | 10,107,009 |
| 2012-04-20 | 2012-04-18 | 26.318 | 432,332 | +432,332 | 0.01% | 11,377,996 |
| 2012-04-17 | 2012-04-13 | 25.263 | 0 | -15,466 | ||
| 2012-04-16 | 2012-04-12 | 25.138 | 15,466 | +15,466 | 0.00% | 388,790 |
| 2012-04-11 | 2012-04-05 | 25.418 | 0 | -444,606 | ||
| 2012-04-10 | 2012-04-03 | 25.666 | 444,606 | -122,156 | 0.01% | 11,411,254 |
| 2012-04-05 | 2012-04-02 | 25.107 | 566,762 | +566,762 | 0.02% | 14,229,898 |
| 2012-04-02 | 2012-03-29 | 24.921 | 0 | -70,357 | ||
| 2012-03-30 | 2012-03-28 | 25.076 | 70,357 | -115,320 | 0.00% | 1,764,295 |
| 2012-03-29 | 2012-03-27 | 25.418 | 185,677 | +185,677 | 0.01% | 4,719,484 |
| 2012-03-28 | 2012-03-26 | 24.828 | 0 | -52,564 | ||
| 2012-03-27 | 2012-03-23 | 24.828 | 52,564 | -19,977 | 0.00% | 1,305,061 |
| 2012-03-26 | 2012-03-22 | 25.511 | 72,541 | +72,541 | 0.00% | 1,850,580 |
| 2012-03-16 | 2012-03-14 | 25.542 | 0 | -29,662 | ||
| 2012-03-15 | 2012-03-13 | 25.169 | 29,662 | -3,867 | 0.00% | 746,576 |
| 2012-03-14 | 2012-03-12 | 23.680 | 33,529 | -38,665 | 0.00% | 793,958 |
| 2012-03-13 | 2012-03-09 | 24.021 | 72,194 | +72,194 | 0.00% | 1,734,182 |
| 2012-03-12 | 2012-03-08 | 24.238 | 0 | -48,848 | ||
| 2012-03-09 | 2012-03-07 | 23.773 | 48,848 | -2,062,651 | 0.00% | 1,161,256 |
| 2012-03-08 | 2012-03-06 | 23.835 | 2,111,499 | +43,177 | 0.06% | 50,327,417 |
| 2012-03-07 | 2012-03-05 | 24.580 | 2,068,322 | -330,900 | 0.06% | 50,838,868 |
| 2012-03-06 | 2012-03-02 | 24.580 | 2,399,222 | +2,399,222 | 0.07% | 58,972,312 |
| 2012-02-29 | 2012-02-27 | 24.642 | 0 | -1,289 | ||
| 2012-02-28 | 2012-02-24 | 24.176 | 1,289 | -851,940 | 0.00% | 31,163 |
| 2012-02-27 | 2012-02-23 | 23.773 | 853,229 | +457,547 | 0.02% | 20,283,688 |
| 2012-02-24 | 2012-02-22 | 23.245 | 395,682 | -246,394 | 0.01% | 9,197,730 |
| 2012-02-23 | 2012-02-21 | 23.245 | 642,076 | +60,577 | 0.02% | 14,925,222 |
| 2012-02-22 | 2012-02-20 | 23.835 | 581,499 | +474,561 | 0.02% | 13,859,984 |
| 2012-02-21 | 2012-02-17 | 23.711 | 106,938 | +106,938 | 0.00% | 2,535,584 |
| 2012-02-20 | 2012-02-16 | 22.842 | 0 | -41,077 | ||
| 2012-02-17 | 2012-02-15 | 22.842 | 41,077 | -9,189 | 0.00% | 938,273 |
| 2012-02-16 | 2012-02-14 | 22.407 | 50,266 | -405,348 | 0.00% | 1,126,326 |
| 2012-02-15 | 2012-02-13 | 22.345 | 455,614 | +335,431 | 0.01% | 10,180,804 |
| 2012-02-14 | 2012-02-10 | 22.562 | 120,183 | +118,894 | 0.00% | 2,711,627 |
| 2012-02-13 | 2012-02-09 | 22.531 | 1,289 | +645 | 0.00% | 29,043 |
| 2012-02-10 | 2012-02-08 | 22.438 | 644 | -103,754 | 0.00% | 14,450 |
| 2012-02-09 | 2012-02-07 | 22.066 | 104,398 | -130,456 | 0.00% | 2,303,638 |
| 2012-02-08 | 2012-02-06 | 21.942 | 234,854 | -138,917 | 0.01% | 5,153,116 |
| 2012-02-07 | 2012-02-03 | 22.190 | 373,771 | +137,909 | 0.01% | 8,294,003 |
| 2012-02-06 | 2012-02-02 | 22.594 | 235,862 | -345,434 | 0.01% | 5,328,953 |
| 2012-02-03 | 2012-02-01 | 21.973 | 581,296 | +517,480 | 0.02% | 12,772,712 |
| 2012-02-02 | 2012-01-31 | 21.538 | 63,816 | -296,439 | 0.00% | 1,374,490 |
| 2012-02-01 | 2012-01-30 | 21.383 | 360,255 | +360,255 | 0.01% | 7,703,388 |
| 2012-01-31 | 2012-01-27 | 22.531 | 0 | -61,221 | ||
| 2012-01-30 | 2012-01-26 | 22.128 | 61,221 | -45,110 | 0.00% | 1,354,698 |
| 2012-01-27 | 2012-01-20 | 20.421 | 106,331 | +23,199 | 0.00% | 2,171,392 |
| 2012-01-26 | 2012-01-19 | 20.266 | 83,132 | +53,483 | 0.00% | 1,684,744 |
| 2012-01-20 | 2012-01-18 | 20.080 | 29,649 | -289,990 | 0.00% | 595,342 |
| 2012-01-19 | 2012-01-17 | 20.483 | 319,639 | +168,192 | 0.01% | 6,547,209 |
| 2012-01-18 | 2012-01-16 | 19.987 | 151,447 | +151,447 | 0.00% | 3,026,907 |
| 2012-01-17 | 2012-01-13 | 20.111 | 0 | -40,693 | ||
| 2012-01-16 | 2012-01-12 | 19.707 | 40,693 | -99,793 | 0.00% | 801,948 |
| 2012-01-13 | 2012-01-11 | 20.266 | 140,486 | +140,486 | 0.00% | 2,847,074 |
| 2012-01-12 | 2012-01-10 | 20.111 | 0 | -21,266 | ||
| 2012-01-11 | 2012-01-09 | 19.490 | 21,266 | -238,161 | 0.00% | 414,475 |
| 2012-01-10 | 2012-01-06 | 19.056 | 259,427 | +25,133 | 0.01% | 4,943,518 |
| 2012-01-09 | 2012-01-05 | 19.304 | 234,294 | +47,688 | 0.01% | 4,522,766 |
| 2012-01-06 | 2012-01-04 | 19.862 | 186,606 | +87,642 | 0.01% | 3,706,450 |
| 2012-01-05 | 2012-01-03 | 19.893 | 98,964 | -91,385 | 0.00% | 1,968,737 |
| 2012-01-04 | 2011-12-30 | 19.676 | 190,349 | +6,407 | 0.01% | 3,745,350 |
| 2012-01-03 | 2011-12-29 | 19.428 | 183,942 | +120,728 | 0.01% | 3,573,615 |
| 2011-12-30 | 2011-12-28 | 19.521 | 63,214 | +34,800 | 0.00% | 1,234,004 |
| 2011-12-29 | 2011-12-23 | 19.831 | 28,414 | +28,414 | 0.00% | 563,489 |
| 2011-12-28 | 2011-12-22 | 19.552 | 0 | -15,466 | ||
| 2011-12-23 | 2011-12-21 | 19.831 | 15,466 | +15,466 | 0.00% | 306,712 |
| 2011-12-14 | 2011-12-12 | 19.614 | 0 | -46,399 | ||
| 2011-12-13 | 2011-12-09 | 19.490 | 46,399 | -94,019 | 0.00% | 904,317 |
| 2011-12-12 | 2011-12-08 | 19.831 | 140,418 | +21,685 | 0.00% | 2,784,686 |
| 2011-12-09 | 2011-12-07 | 20.204 | 118,733 | -8,377 | 0.00% | 2,398,860 |
| 2011-12-08 | 2011-12-06 | 20.142 | 127,110 | -292,416 | 0.00% | 2,560,218 |
| 2011-12-07 | 2011-12-05 | 20.235 | 419,526 | +419,526 | 0.01% | 8,489,048 |
| 2011-12-02 | 2011-11-30 | 19.397 | 0 | -59,288 | ||
| 2011-12-01 | 2011-11-29 | 19.769 | 59,288 | -289,994 | 0.00% | 1,172,084 |
| 2011-11-30 | 2011-11-28 | 18.993 | 349,282 | +85,709 | 0.01% | 6,634,072 |
| 2011-11-29 | 2011-11-25 | 18.156 | 263,573 | +134,686 | 0.01% | 4,785,302 |
| 2011-11-25 | 2011-11-23 | 19.459 | 128,887 | +128,887 | 0.00% | 2,508,010 |
| 2011-11-23 | 2011-11-21 | 18.745 | 0 | -44,563 | ||
| 2011-11-22 | 2011-11-18 | 18.621 | 44,563 | -114,612 | 0.00% | 829,809 |
| 2011-11-21 | 2011-11-17 | 18.962 | 159,175 | +159,175 | 0.00% | 3,018,343 |
| 2011-11-15 | 2011-11-11 | 20.049 | 0 | -464,636 | ||
| 2011-11-14 | 2011-11-10 | 20.638 | 464,636 | +253,262 | 0.01% | 9,589,303 |
| 2011-11-11 | 2011-11-09 | 21.445 | 211,374 | -134,686 | 0.01% | 4,532,963 |
| 2011-11-10 | 2011-11-08 | 21.973 | 346,060 | +320,382 | 0.01% | 7,603,914 |
| 2011-11-09 | 2011-11-07 | 22.656 | 25,678 | -2,464,979 | 0.00% | 581,750 |
| 2011-11-08 | 2011-11-04 | 23.494 | 2,490,657 | +2,432,658 | 0.07% | 58,514,344 |
| 2011-11-07 | 2011-11-03 | 22.314 | 57,999 | -424,037 | 0.00% | 1,294,202 |
| 2011-11-04 | 2011-11-02 | 21.414 | 482,036 | -224,262 | 0.01% | 10,322,410 |
| 2011-11-03 | 2011-11-01 | 20.856 | 706,298 | -137,909 | 0.02% | 14,730,239 |
| 2011-11-02 | 2011-10-31 | 21.228 | 844,207 | +63,799 | 0.02% | 17,920,808 |
| 2011-11-01 | 2011-10-28 | 22.159 | 780,408 | +97,954 | 0.02% | 17,293,084 |
| 2011-10-31 | 2011-10-27 | 22.004 | 682,454 | +338,327 | 0.02% | 15,016,619 |
| 2011-10-28 | 2011-10-26 | 20.235 | 344,127 | +325,438 | 0.01% | 6,963,361 |
| 2011-10-27 | 2011-10-25 | 20.359 | 18,689 | -180,441 | 0.00% | 380,489 |
| 2011-10-26 | 2011-10-24 | 20.266 | 199,130 | +23,200 | 0.01% | 4,035,547 |
| 2011-10-25 | 2011-10-21 | 18.621 | 175,930 | -80,867 | 0.00% | 3,275,998 |
| 2011-10-24 | 2011-10-20 | 18.497 | 256,797 | -240,392 | 0.01% | 4,749,947 |
| 2011-10-21 | 2011-10-19 | 19.614 | 497,189 | +58,975 | 0.01% | 9,751,942 |
| 2011-10-20 | 2011-10-18 | 20.638 | 438,214 | +106,880 | 0.01% | 9,043,997 |
| 2011-10-19 | 2011-10-17 | 22.500 | 331,334 | +160,464 | 0.01% | 7,455,153 |
| 2011-10-18 | 2011-10-14 | 21.445 | 170,870 | +85,995 | 0.00% | 3,664,345 |
| 2011-10-17 | 2011-10-13 | 21.849 | 84,875 | +65,144 | 0.00% | 1,854,407 |
| 2011-10-14 | 2011-10-12 | 22.004 | 19,731 | -6,444 | 0.00% | 434,158 |
| 2011-10-13 | 2011-10-11 | 21.445 | 26,175 | +26,175 | 0.00% | 561,329 |
| 2011-10-12 | 2011-10-10 | 20.266 | 0 | -36,088 | ||
| 2011-10-11 | 2011-10-07 | 20.173 | 36,088 | -44,466 | 0.00% | 727,996 |
| 2011-10-10 | 2011-10-06 | 19.304 | 80,554 | -566,456 | 0.00% | 1,554,999 |
| 2011-10-07 | 2011-10-04 | 16.635 | 647,010 | +647,010 | 0.02% | 10,762,876 |
| 2011-10-06 | 2011-10-03 | 16.293 | 0 | -126,953 | ||
| 2011-10-04 | 2011-09-30 | 21.880 | 126,953 | -69,599 | 0.00% | 2,777,695 |
| 2011-10-03 | 2011-09-28 | 23.959 | 196,552 | -596,100 | 0.01% | 4,709,202 |
| 2011-09-30 | 2011-09-27 | 22.687 | 792,652 | +779,119 | 0.02% | 17,982,600 |
| 2011-09-28 | 2011-09-26 | 20.949 | 13,533 | -12,889 | 0.00% | 283,498 |
| 2011-09-27 | 2011-09-23 | 21.073 | 26,422 | +26,422 | 0.00% | 556,786 |
| 2011-09-21 | 2011-09-19 | 24.083 | 0 | -177,126 | ||
| 2011-09-20 | 2011-09-16 | 24.828 | 177,126 | -119,220 | 0.00% | 4,397,692 |
| 2011-09-19 | 2011-09-15 | 23.431 | 296,346 | +69,599 | 0.01% | 6,943,822 |
| 2011-09-16 | 2011-09-14 | 23.338 | 226,747 | +197,197 | 0.01% | 5,291,904 |
| 2011-09-15 | 2011-09-12 | 24.114 | 29,550 | -108,265 | 0.00% | 712,576 |
| 2011-09-14 | 2011-09-09 | 25.200 | 137,815 | -11,049 | 0.00% | 3,473,002 |
| 2011-09-12 | 2011-09-08 | 26.318 | 148,864 | -161,108 | 0.00% | 3,917,762 |
| 2011-09-09 | 2011-09-07 | 25.883 | 309,972 | +18,236 | 0.01% | 8,023,079 |
| 2011-09-08 | 2011-09-06 | 25.294 | 291,736 | +114,065 | 0.01% | 7,379,045 |
| 2011-09-07 | 2011-09-05 | 25.852 | 177,671 | +21,098 | 0.00% | 4,593,187 |
| 2011-09-06 | 2011-09-02 | 26.628 | 156,573 | +96,090 | 0.00% | 4,169,238 |
| 2011-09-05 | 2011-09-01 | 27.156 | 60,483 | -184,952 | 0.00% | 1,642,457 |
| 2011-09-02 | 2011-08-31 | 27.714 | 245,435 | +9,666 | 0.01% | 6,802,061 |
| 2011-09-01 | 2011-08-30 | 26.411 | 235,769 | -52,199 | 0.01% | 6,226,995 |
| 2011-08-31 | 2011-08-29 | 25.663 | 287,968 | +282,837 | 0.01% | 7,390,136 |
| 2011-08-30 | 2011-08-26 | 23.948 | 5,131 | +5,131 | 0.00% | 122,877 |
| 2011-08-29 | 2011-08-25 | 24.322 | 0 | -323,167 | ||
| 2011-08-26 | 2011-08-24 | 23.886 | 323,167 | -43,863 | 0.01% | 7,719,055 |
| 2011-08-25 | 2011-08-23 | 25.258 | 367,030 | +358,692 | 0.01% | 9,270,325 |
| 2011-08-24 | 2011-08-22 | 24.572 | 8,338 | +8,338 | 0.00% | 204,879 |
| 2011-08-22 | 2011-08-18 | 27.846 | 0 | -35,276 | ||
| 2011-08-19 | 2011-08-17 | 29.280 | 35,276 | +35,276 | 0.00% | 1,032,888 |
| 2011-08-18 | 2011-08-16 | 29.124 | 0 | -66,340 | ||
| 2011-08-17 | 2011-08-15 | 28.282 | 66,340 | +32,988 | 0.00% | 1,876,252 |
| 2011-08-16 | 2011-08-12 | 27.752 | 33,352 | -1,020,450 | 0.00% | 925,593 |
| 2011-08-15 | 2011-08-11 | 27.877 | 1,053,802 | +983,891 | 0.03% | 29,376,829 |
| 2011-08-12 | 2011-08-10 | 28.314 | 69,911 | +69,911 | 0.00% | 1,979,428 |
| 2011-08-10 | 2011-08-08 | 29.436 | 0 | -18,738 | ||
| 2011-08-09 | 2011-08-05 | 29.062 | 18,738 | +1,420 | 0.00% | 544,562 |
| 2011-08-08 | 2011-08-04 | 30.652 | 17,318 | -39,306 | 0.00% | 530,835 |
| 2011-08-05 | 2011-08-03 | 31.650 | 56,624 | +56,624 | 0.00% | 1,792,152 |
| 2011-08-04 | 2011-08-02 | 31.806 | 0 | -1,885 | ||
| 2011-08-03 | 2011-08-01 | 32.196 | 1,885 | +1,885 | 0.00% | 60,689 |
| 2011-08-02 | 2011-07-29 | 30.590 | 0 | -205,456 | ||
| 2011-08-01 | 2011-07-28 | 31.572 | 205,456 | +205,456 | 0.01% | 6,486,676 |
| 2011-07-29 | 2011-07-27 | 31.260 | 0 | -193,953 | ||
| 2011-07-28 | 2011-07-26 | 30.715 | 193,953 | +59,877 | 0.01% | 5,957,185 |
| 2011-07-27 | 2011-07-25 | 30.652 | 134,076 | -243,812 | 0.00% | 4,109,727 |
| 2011-07-26 | 2011-07-22 | 31.182 | 377,888 | +377,888 | 0.01% | 11,783,423 |
| 2011-07-25 | 2011-07-21 | 30.652 | 0 | -120,727 | ||
| 2011-07-22 | 2011-07-20 | 29.686 | 120,727 | -29,907 | 0.00% | 3,583,849 |
| 2011-07-21 | 2011-07-19 | 29.623 | 150,634 | -42,016 | 0.00% | 4,462,261 |
| 2011-07-20 | 2011-07-18 | 29.810 | 192,650 | -66,406 | 0.01% | 5,742,953 |
| 2011-07-19 | 2011-07-15 | 29.249 | 259,056 | +259,056 | 0.01% | 7,577,132 |
| 2011-07-15 | 2011-07-13 | 29.249 | 0 | -1,002,396 | ||
| 2011-07-14 | 2011-07-12 | 28.345 | 1,002,396 | +1,002,396 | 0.03% | 28,412,639 |
| 2011-07-11 | 2011-07-07 | 29.155 | 0 | -722,221 | ||
| 2011-07-08 | 2011-07-06 | 28.906 | 722,221 | +291,980 | 0.02% | 20,876,525 |
| 2011-07-07 | 2011-07-05 | 29.623 | 430,241 | +430,224 | 0.01% | 12,745,115 |
| 2011-07-06 | 2011-07-04 | 29.873 | 17 | +17 | 0.00% | 508 |
| 2011-06-30 | 2011-06-28 | 27.160 | 0 | -179,589 | ||
| 2011-06-29 | 2011-06-27 | 27.004 | 179,589 | -3,469,134 | 0.01% | 4,849,601 |
| 2011-06-28 | 2011-06-24 | 26.973 | 3,648,723 | +3,632,437 | 0.10% | 98,415,924 |
| 2011-06-27 | 2011-06-23 | 26.318 | 16,286 | +16,286 | 0.00% | 428,613 |
| 2011-06-23 | 2011-06-21 | 26.100 | 0 | -1,282,778 | ||
| 2011-06-22 | 2011-06-20 | 25.538 | 1,282,778 | +1,282,778 | 0.04% | 32,759,991 |
| 2011-06-21 | 2011-06-17 | 25.819 | 0 | -36,559 | ||
| 2011-06-20 | 2011-06-16 | 25.351 | 36,559 | +36,559 | 0.00% | 926,815 |
| 2011-06-16 | 2011-06-14 | 27.097 | 0 | -65,422 | ||
| 2011-06-15 | 2011-06-13 | 27.285 | 65,422 | -12,827 | 0.00% | 1,785,008 |
| 2011-06-14 | 2011-06-10 | 28.064 | 78,249 | -50,029 | 0.00% | 2,195,987 |
| 2011-06-13 | 2011-06-09 | 28.844 | 128,278 | -206,527 | 0.00% | 3,700,005 |
| 2011-06-10 | 2011-06-08 | 29.436 | 334,805 | +210,821 | 0.01% | 9,855,356 |
| 2011-06-09 | 2011-06-07 | 28.906 | 123,984 | +58,562 | 0.00% | 3,583,882 |
| 2011-06-08 | 2011-06-03 | 28.345 | 65,422 | +45,432 | 0.00% | 1,854,369 |
| 2011-06-07 | 2011-06-02 | 29.810 | 19,990 | -64,234 | 0.00% | 595,908 |
| 2011-06-03 | 2011-06-01 | 30.153 | 84,224 | -1,201,810 | 0.00% | 2,539,632 |
| 2011-06-02 | 2011-05-31 | 29.561 | 1,286,034 | -781,445 | 0.04% | 38,016,240 |
| 2011-06-01 | 2011-05-30 | 29.623 | 2,067,479 | +885,436 | 0.06% | 61,245,345 |
| 2011-05-31 | 2011-05-27 | 29.155 | 1,182,043 | +1,182,043 | 0.03% | 34,463,014 |
| 2011-05-27 | 2011-05-25 | 28.002 | 0 | -176,382 | ||
| 2011-05-26 | 2011-05-24 | 27.877 | 176,382 | +146,878 | 0.00% | 4,916,999 |
| 2011-05-25 | 2011-05-23 | 26.848 | 29,504 | +29,504 | 0.00% | 792,123 |
| 2011-05-24 | 2011-05-20 | 27.316 | 0 | -329,720 | ||
| 2011-05-23 | 2011-05-19 | 27.596 | 329,720 | -42,465 | 0.01% | 9,099,068 |
| 2011-05-20 | 2011-05-18 | 28.064 | 372,185 | +125,117 | 0.01% | 10,445,031 |
| 2011-05-19 | 2011-05-17 | 26.100 | 247,068 | -2,564,141 | 0.01% | 6,448,376 |
| 2011-05-18 | 2011-05-16 | 26.817 | 2,811,209 | +926,144 | 0.08% | 75,387,607 |
| 2011-05-17 | 2011-05-13 | 27.628 | 1,885,065 | +1,885,065 | 0.05% | 52,079,694 |
| 2011-05-16 | 2011-05-12 | 26.224 | 0 | -7,055 | ||
| 2011-05-13 | 2011-05-11 | 26.411 | 7,055 | -1,283 | 0.00% | 186,333 |
| 2011-05-12 | 2011-05-09 | 25.788 | 8,338 | -26,236 | 0.00% | 215,018 |
| 2011-05-11 | 2011-05-06 | 25.975 | 34,574 | -223,778 | 0.00% | 898,055 |
| 2011-05-09 | 2011-05-05 | 25.320 | 258,352 | -1,649,588 | 0.01% | 6,541,483 |
| 2011-05-06 | 2011-05-04 | 25.476 | 1,907,940 | +1,795,504 | 0.05% | 48,606,589 |
| 2011-05-05 | 2011-05-03 | 26.037 | 112,436 | +76,518 | 0.00% | 2,927,522 |
| 2011-05-04 | 2011-04-29 | 26.100 | 35,918 | -26,297 | 0.00% | 937,445 |
| 2011-05-03 | 2011-04-28 | 25.039 | 62,215 | -296,477 | 0.00% | 1,557,826 |
| 2011-04-29 | 2011-04-27 | 25.725 | 358,692 | +41,049 | 0.01% | 9,227,499 |
| 2011-04-28 | 2011-04-26 | 26.256 | 317,643 | -1,283 | 0.01% | 8,339,879 |
| 2011-04-27 | 2011-04-21 | 26.443 | 318,926 | -1,924 | 0.01% | 8,433,234 |
| 2011-04-21 | 2011-04-19 | 26.974 | 320,850 | +167,959 | 0.01% | 8,654,546 |
| 2011-04-20 | 2011-04-18 | 26.530 | 152,891 | +150,433 | 0.00% | 4,056,127 |
| 2011-04-19 | 2011-04-15 | 26.815 | 2,458 | -70,650 | 0.00% | 65,912 |
| 2011-04-18 | 2011-04-14 | 25.704 | 73,108 | +1,261 | 0.00% | 1,879,201 |
| 2011-04-15 | 2011-04-13 | 25.355 | 71,847 | -6,609 | 0.00% | 1,821,708 |
| 2011-04-14 | 2011-04-12 | 24.594 | 78,456 | -954 | 0.00% | 1,929,528 |
| 2011-04-13 | 2011-04-11 | 24.403 | 79,410 | -242,006 | 0.00% | 1,937,871 |
| 2011-04-12 | 2011-04-08 | 25.228 | 321,416 | +158,780 | 0.01% | 8,108,825 |
| 2011-04-11 | 2011-04-07 | 25.260 | 162,636 | +161,724 | 0.00% | 4,108,214 |
| 2011-04-08 | 2011-04-06 | 24.118 | 912 | -395,503 | 0.00% | 21,995 |
| 2011-04-07 | 2011-04-04 | 23.610 | 396,415 | -269,999 | 0.01% | 9,359,364 |
| 2011-04-06 | 2011-04-01 | 21.738 | 666,414 | -581,041 | 0.02% | 14,486,318 |
| 2011-04-04 | 2011-03-31 | 21.611 | 1,247,455 | +1,027,830 | 0.04% | 26,958,475 |
| 2011-04-01 | 2011-03-30 | 21.896 | 219,625 | +85,082 | 0.01% | 4,808,993 |
| 2011-03-31 | 2011-03-29 | 21.293 | 134,543 | -47,898 | 0.00% | 2,864,883 |
| 2011-03-30 | 2011-03-28 | 21.833 | 182,441 | -128,569 | 0.01% | 3,983,219 |
| 2011-03-29 | 2011-03-25 | 22.182 | 311,010 | -17,913 | 0.01% | 6,898,820 |
| 2011-03-28 | 2011-03-24 | 20.944 | 328,923 | +148,359 | 0.01% | 6,889,084 |
| 2011-03-25 | 2011-03-23 | 20.913 | 180,564 | -85,020 | 0.01% | 3,776,069 |
| 2011-03-24 | 2011-03-22 | 20.849 | 265,584 | +265,584 | 0.01% | 5,537,205 |
| 2011-03-15 | 2011-03-11 | 20.310 | 0 | -25,840 | ||
| 2011-03-14 | 2011-03-10 | 19.199 | 25,840 | +25,840 | 0.00% | 496,102 |
| 2011-03-11 | 2011-03-09 | 19.231 | 0 | -88,234 | ||
| 2011-03-10 | 2011-03-08 | 18.913 | 88,234 | +88,234 | 0.00% | 1,668,805 |
| 2011-03-09 | 2011-03-07 | 18.691 | 0 | -51,050 | ||
| 2011-03-08 | 2011-03-04 | 19.009 | 51,050 | +20,168 | 0.00% | 970,389 |
| 2011-03-07 | 2011-03-03 | 19.040 | 30,882 | -44,747 | 0.00% | 588,004 |
| 2011-03-04 | 2011-03-02 | 19.294 | 75,629 | +75,629 | 0.00% | 1,459,201 |
| 2011-03-03 | 2011-03-01 | 19.675 | 0 | -326,822 | ||
| 2011-03-02 | 2011-02-28 | 18.184 | 326,822 | -544,497 | 0.01% | 5,942,774 |
| 2011-03-01 | 2011-02-25 | 17.803 | 871,319 | -347,893 | 0.03% | 15,511,842 |
| 2011-02-28 | 2011-02-24 | 17.136 | 1,219,212 | +536,031 | 0.04% | 20,892,784 |
| 2011-02-25 | 2011-02-23 | 17.771 | 683,181 | +613,224 | 0.02% | 12,140,795 |
| 2011-02-24 | 2011-02-22 | 18.501 | 69,957 | +49,789 | 0.00% | 1,294,265 |
| 2011-02-23 | 2011-02-21 | 18.850 | 20,168 | +20,168 | 0.00% | 380,165 |
| 2011-02-22 | 2011-02-18 | 19.136 | 0 | -75,629 | ||
| 2011-02-21 | 2011-02-17 | 19.040 | 75,629 | +57,776 | 0.00% | 1,440,001 |
| 2011-02-18 | 2011-02-16 | 18.406 | 17,853 | +14,702 | 0.00% | 328,596 |
| 2011-02-17 | 2011-02-15 | 18.913 | 3,151 | -15,756 | 0.00% | 59,596 |
| 2011-02-16 | 2011-02-14 | 19.199 | 18,907 | +18,907 | 0.00% | 362,996 |
| 2011-02-15 | 2011-02-11 | 19.009 | 0 | -107,141 | ||
| 2011-02-14 | 2011-02-10 | 19.834 | 107,141 | +89,494 | 0.00% | 2,125,000 |
| 2011-02-11 | 2011-02-09 | 19.865 | 17,647 | +17,647 | 0.00% | 350,565 |
| 2011-02-08 | 2011-02-02 | 21.167 | 0 | -1,705,558 | ||
| 2011-02-07 | 2011-01-31 | 20.722 | 1,705,558 | -119,189 | 0.05% | 35,342,966 |
| 2011-02-01 | 2011-01-28 | 21.357 | 1,824,747 | -2,132,538 | 0.05% | 38,970,954 |
| 2011-01-31 | 2011-01-27 | 20.183 | 3,957,285 | +1,607,069 | 0.11% | 79,868,911 |
| 2011-01-28 | 2011-01-26 | 20.817 | 2,350,216 | -2,518,663 | 0.07% | 48,925,462 |
| 2011-01-27 | 2011-01-25 | 21.896 | 4,868,879 | -4,216,723 | 0.14% | 106,610,846 |
| 2011-01-26 | 2011-01-24 | 21.896 | 9,085,602 | -1,637,997 | 0.26% | 198,941,833 |
| 2011-01-25 | 2011-01-21 | 22.817 | 10,723,599 | +3,107,861 | 0.31% | 244,676,789 |
| 2011-01-24 | 2011-01-20 | 23.261 | 7,615,738 | +2,392,144 | 0.22% | 177,149,237 |
| 2011-01-21 | 2011-01-19 | 23.769 | 5,223,594 | -25,210 | 0.15% | 124,157,954 |
| 2011-01-20 | 2011-01-18 | 22.690 | 5,248,804 | +36,554 | 0.15% | 119,093,954 |
| 2011-01-19 | 2011-01-17 | 21.801 | 5,212,250 | +4,400,343 | 0.15% | 113,633,214 |
| 2011-01-18 | 2011-01-14 | 22.087 | 811,907 | +15,125 | 0.02% | 17,932,417 |
| 2011-01-17 | 2011-01-13 | 22.214 | 796,782 | -36,301 | 0.02% | 17,699,495 |
| 2011-01-14 | 2011-01-12 | 22.023 | 833,083 | -114,956 | 0.02% | 18,347,253 |
| 2011-01-13 | 2011-01-11 | 22.468 | 948,039 | +247,306 | 0.03% | 21,300,156 |
| 2011-01-12 | 2011-01-10 | 21.167 | 700,733 | +109,662 | 0.02% | 14,832,068 |
| 2011-01-11 | 2011-01-07 | 20.500 | 591,071 | -29,600 | 0.02% | 12,117,011 |
| 2011-01-10 | 2011-01-06 | 20.786 | 620,671 | +159,451 | 0.02% | 12,901,080 |
| 2011-01-07 | 2011-01-05 | 21.547 | 461,220 | -1,260 | 0.01% | 9,938,051 |
| 2011-01-06 | 2011-01-04 | 20.881 | 462,480 | -2,753,946 | 0.01% | 9,656,999 |
| 2011-01-05 | 2011-01-03 | 20.246 | 3,216,426 | +11,628 | 0.09% | 65,120,475 |
| 2011-01-04 | 2010-12-31 | 19.580 | 3,204,798 | +11,975 | 0.09% | 62,749,337 |
| 2011-01-03 | 2010-12-29 | 19.072 | 3,192,823 | -726,546 | 0.09% | 60,893,738 |
| 2010-12-30 | 2010-12-28 | 18.882 | 3,919,369 | +1,912 | 0.11% | 74,004,211 |
| 2010-12-29 | 2010-12-24 | 19.104 | 3,917,457 | -300,625 | 0.11% | 74,838,323 |
| 2010-12-28 | 2010-12-22 | 19.040 | 4,218,082 | -1,476,617 | 0.12% | 80,313,691 |
| 2010-12-23 | 2010-12-21 | 17.485 | 5,694,699 | +4,160,062 | 0.17% | 99,573,939 |
| 2010-12-22 | 2010-12-20 | 18.152 | 1,534,637 | +260,920 | 0.04% | 27,856,401 |
| 2010-12-21 | 2010-12-17 | 19.485 | 1,273,717 | +255,878 | 0.04% | 24,817,877 |
| 2010-12-20 | 2010-12-16 | 19.738 | 1,017,839 | +376,002 | 0.03% | 20,090,595 |
| 2010-12-17 | 2010-12-15 | 20.119 | 641,837 | +607,458 | 0.02% | 12,913,302 |
| 2010-12-14 | 2010-12-10 | 20.500 | 34,379 | -63,308 | 0.00% | 704,773 |
| 2010-12-13 | 2010-12-09 | 20.595 | 97,687 | -5,042 | 0.00% | 2,011,893 |
| 2010-12-09 | 2010-12-07 | 19.865 | 102,729 | +102,729 | 0.00% | 2,040,754 |
| 2010-12-08 | 2010-12-06 | 19.675 | 0 | -2,605,416 | ||
| 2010-12-07 | 2010-12-03 | 19.707 | 2,605,416 | -729,820 | 0.08% | 51,344,271 |
| 2010-12-06 | 2010-12-02 | 19.516 | 3,335,236 | -203,567 | 0.10% | 65,091,608 |
| 2010-12-03 | 2010-12-01 | 19.326 | 3,538,803 | +3,222,855 | 0.10% | 68,390,692 |
| 2010-12-02 | 2010-11-30 | 20.341 | 315,948 | +227,053 | 0.01% | 6,426,832 |
| 2010-12-01 | 2010-11-29 | 18.406 | 88,895 | -432,346 | 0.00% | 1,636,171 |
| 2010-11-30 | 2010-11-26 | 17.834 | 521,241 | -15,756 | 0.02% | 9,296,045 |
| 2010-11-29 | 2010-11-25 | 17.581 | 536,997 | -31,512 | 0.02% | 9,440,716 |
| 2010-11-26 | 2010-11-24 | 17.073 | 568,509 | +548,310 | 0.02% | 9,706,059 |
| 2010-11-25 | 2010-11-23 | 16.819 | 20,199 | -397,052 | 0.00% | 339,726 |
| 2010-11-24 | 2010-11-22 | 17.644 | 417,251 | +166,384 | 0.01% | 7,361,995 |
| 2010-11-23 | 2010-11-19 | 17.549 | 250,867 | -178,359 | 0.01% | 4,402,425 |
| 2010-11-22 | 2010-11-18 | 17.422 | 429,226 | -257,138 | 0.01% | 7,477,935 |
| 2010-11-19 | 2010-11-17 | 15.724 | 686,364 | +172,686 | 0.02% | 10,792,485 |
| 2010-11-18 | 2010-11-16 | 16.787 | 513,678 | +513,678 | 0.02% | 8,623,230 |
| 2010-11-17 | 2010-11-15 | 17.073 | 0 | -366,800 | ||
| 2010-11-16 | 2010-11-12 | 16.755 | 366,800 | -2,160,498 | 0.01% | 6,145,915 |
| 2010-11-15 | 2010-11-11 | 18.057 | 2,527,298 | -1,108,995 | 0.07% | 45,634,368 |
| 2010-11-12 | 2010-11-10 | 18.533 | 3,636,293 | -690,114 | 0.11% | 67,389,934 |
| 2010-11-11 | 2010-11-09 | 19.009 | 4,326,407 | +1,328,548 | 0.13% | 82,238,941 |
| 2010-11-10 | 2010-11-08 | 19.294 | 2,997,859 | +3,151 | 0.09% | 57,841,307 |
| 2010-11-09 | 2010-11-05 | 19.612 | 2,994,708 | -21,428 | 0.09% | 58,730,848 |
| 2010-11-08 | 2010-11-04 | 19.738 | 3,016,136 | -12,605 | 0.09% | 59,533,939 |
| 2010-11-05 | 2010-11-03 | 18.723 | 3,028,741 | -97,057 | 0.09% | 56,707,103 |
| 2010-11-04 | 2010-11-02 | 18.850 | 3,125,798 | -879,186 | 0.09% | 58,921,076 |
| 2010-11-03 | 2010-11-01 | 18.850 | 4,004,984 | -271,004 | 0.12% | 75,493,671 |
| 2010-11-02 | 2010-10-29 | 18.279 | 4,275,988 | -325,204 | 0.13% | 78,159,591 |
| 2010-11-01 | 2010-10-28 | 17.866 | 4,601,192 | -796,276 | 0.14% | 82,205,726 |
| 2010-10-29 | 2010-10-27 | 17.041 | 5,397,468 | +198,808 | 0.16% | 91,978,787 |
| 2010-10-28 | 2010-10-26 | 16.978 | 5,198,660 | +260,289 | 0.16% | 88,260,933 |
| 2010-10-27 | 2010-10-25 | 16.375 | 4,938,371 | +2,500,797 | 0.15% | 80,864,281 |
| 2010-10-26 | 2010-10-22 | 16.724 | 2,437,574 | +88,233 | 0.07% | 40,765,403 |
| 2010-10-25 | 2010-10-21 | 15.851 | 2,349,341 | +838,851 | 0.07% | 37,239,588 |
| 2010-10-22 | 2010-10-20 | 15.550 | 1,510,490 | +339,700 | 0.05% | 23,487,525 |
| 2010-10-21 | 2010-10-19 | 15.296 | 1,170,790 | -239,492 | 0.04% | 17,908,094 |
| 2010-10-20 | 2010-10-18 | 15.201 | 1,410,282 | -1,716,146 | 0.04% | 21,437,039 |
| 2010-10-19 | 2010-10-15 | 15.677 | 3,126,428 | +328,838 | 0.09% | 49,011,579 |
| 2010-10-18 | 2010-10-14 | 16.153 | 2,797,590 | +183,548 | 0.08% | 45,188,213 |
| 2010-10-15 | 2010-10-13 | 16.279 | 2,614,042 | +1,576,863 | 0.08% | 42,555,259 |
| 2010-10-14 | 2010-10-12 | 15.470 | 1,037,179 | +42,857 | 0.03% | 16,045,441 |
| 2010-10-13 | 2010-10-11 | 15.819 | 994,322 | +797,254 | 0.03% | 15,729,522 |
| 2010-10-12 | 2010-10-08 | 15.153 | 197,068 | -128,569 | 0.01% | 2,986,158 |
| 2010-10-08 | 2010-10-06 | 14.994 | 325,637 | -484,898 | 0.01% | 4,882,687 |
| 2010-10-07 | 2010-10-05 | 14.740 | 810,535 | +810,535 | 0.02% | 11,947,604 |
| 2010-10-06 | 2010-10-04 | 15.026 | 0 | -299,995 | ||
| 2010-10-05 | 2010-09-30 | 14.058 | 299,995 | -5,008,327 | 0.01% | 4,217,364 |
| 2010-10-04 | 2010-09-29 | 14.280 | 5,308,322 | +2,136,319 | 0.16% | 75,804,169 |
| 2010-09-30 | 2010-09-28 | 13.868 | 3,172,003 | -8,551,741 | 0.10% | 43,988,418 |
| 2010-09-29 | 2010-09-27 | 14.439 | 11,723,744 | -2,521 | 0.36% | 169,278,203 |
| 2010-09-28 | 2010-09-24 | 13.915 | 11,726,265 | +2,521 | 0.36% | 163,174,623 |
| 2010-09-27 | 2010-09-22 | 13.646 | 11,723,744 | -182,770 | 0.36% | 159,977,203 |
| 2010-09-24 | 2010-09-21 | 13.329 | 11,906,514 | +11,975 | 0.36% | 158,698,494 |
| 2010-09-22 | 2010-09-20 | 13.057 | 11,894,539 | +8,319,884 | 0.36% | 155,311,145 |
| 2010-09-21 | 2010-09-17 | 13.377 | 3,574,655 | +3,574,655 | 0.11% | 47,816,728 |
| 2010-09-20 | 2010-09-16 | 13.041 | 0 | -595,770 | ||
| 2010-09-17 | 2010-09-15 | 12.658 | 595,770 | -30,697 | 0.02% | 7,541,427 |
| 2010-09-16 | 2010-09-14 | 12.690 | 626,467 | +626,467 | 0.02% | 7,949,998 |
| 2010-09-15 | 2010-09-13 | 12.403 | 0 | -39,467 | ||
| 2010-09-14 | 2010-09-10 | 11.685 | 39,467 | +15,661 | 0.00% | 461,155 |
| 2010-09-09 | 2010-09-07 | 11.860 | 23,806 | -1,233,514 | 0.00% | 282,343 |
| 2010-09-08 | 2010-09-06 | 11.844 | 1,257,320 | +1,257,320 | 0.04% | 14,891,945 |
| 2010-08-30 | 2010-08-26 | 11.653 | 0 | -630,443 | ||
| 2010-08-27 | 2010-08-25 | 11.605 | 630,443 | -452,309 | 0.02% | 7,316,139 |
| 2010-08-25 | 2010-08-23 | 12.020 | 1,082,752 | +1,082,752 | 0.03% | 13,014,446 |
| 2010-08-20 | 2010-08-18 | 11.333 | 0 | -172,475 | ||
| 2010-08-18 | 2010-08-16 | 10.966 | 172,475 | +3,132 | 0.01% | 1,891,405 |
| 2010-08-17 | 2010-08-13 | 10.982 | 169,343 | -80,188 | 0.01% | 1,859,762 |
| 2010-08-16 | 2010-08-12 | 11.014 | 249,531 | -843,028 | 0.01% | 2,748,371 |
| 2010-08-13 | 2010-08-11 | 11.126 | 1,092,559 | +114,017 | 0.03% | 12,155,683 |
| 2010-08-12 | 2010-08-10 | 10.902 | 978,542 | +978,542 | 0.03% | 10,668,464 |
| 2010-08-09 | 2010-08-05 | 10.966 | 0 | -68,911 | ||
| 2010-08-06 | 2010-08-04 | 11.062 | 68,911 | +68,911 | 0.00% | 762,296 |
| 2010-08-05 | 2010-08-03 | 11.126 | 0 | -2,387,696 | ||
| 2010-08-04 | 2010-08-02 | 10.966 | 2,387,696 | +15,661 | 0.07% | 26,184,089 |
| 2010-08-03 | 2010-07-30 | 10.934 | 2,372,035 | -422,377 | 0.07% | 25,936,619 |
| 2010-08-02 | 2010-07-29 | 11.046 | 2,794,412 | -151,194 | 0.09% | 30,867,271 |
| 2010-07-30 | 2010-07-28 | 11.445 | 2,945,606 | +749,255 | 0.09% | 33,712,854 |
| 2010-07-29 | 2010-07-27 | 11.158 | 2,196,351 | -122,204 | 0.07% | 24,506,462 |
| 2010-07-28 | 2010-07-26 | 10.918 | 2,318,555 | -695,967 | 0.07% | 25,314,841 |
| 2010-07-27 | 2010-07-23 | 10.982 | 3,014,522 | +1,640,680 | 0.09% | 33,106,144 |
| 2010-07-26 | 2010-07-22 | 10.743 | 1,373,842 | +686,608 | 0.04% | 14,758,885 |
| 2010-07-23 | 2010-07-21 | 10.455 | 687,234 | -109,727 | 0.02% | 7,185,345 |
| 2010-07-20 | 2010-07-16 | 10.280 | 796,961 | -626,468 | 0.02% | 8,192,655 |
| 2010-07-16 | 2010-07-14 | 10.535 | 1,423,429 | +1,310,880 | 0.04% | 14,996,208 |
| 2010-07-15 | 2010-07-13 | 10.376 | 112,549 | +112,549 | 0.00% | 1,167,768 |
| 2010-07-14 | 2010-07-12 | 10.487 | 0 | -728,915 | ||
| 2010-07-13 | 2010-07-09 | 10.408 | 728,915 | +360,748 | 0.02% | 7,586,233 |
| 2010-07-12 | 2010-07-08 | 10.296 | 368,167 | -14,408 | 0.01% | 3,790,585 |
| 2010-07-09 | 2010-07-07 | 10.232 | 382,575 | +382,575 | 0.01% | 3,914,500 |
| 2010-07-08 | 2010-07-06 | 10.168 | 0 | -60,141 | ||
| 2010-07-07 | 2010-07-05 | 9.833 | 60,141 | +59,747 | 0.00% | 591,362 |
| 2010-07-06 | 2010-07-02 | 9.817 | 394 | -627 | 0.00% | 3,868 |
| 2010-07-05 | 2010-06-30 | 10.519 | 1,021 | -288,174 | 0.00% | 10,740 |
| 2010-07-02 | 2010-06-29 | 10.519 | 289,195 | +90,641 | 0.01% | 3,042,131 |
| 2010-06-30 | 2010-06-28 | 10.376 | 198,554 | -7,439,137 | 0.01% | 2,060,126 |
| 2010-06-29 | 2010-06-25 | 10.743 | 7,637,691 | -1,401,407 | 0.24% | 82,050,050 |
| 2010-06-28 | 2010-06-24 | 10.982 | 9,039,098 | +7,831,736 | 0.29% | 99,269,363 |
| 2010-06-25 | 2010-06-23 | 10.839 | 1,207,362 | -3,410,954 | 0.04% | 13,086,062 |
| 2010-06-24 | 2010-06-22 | 10.791 | 4,618,316 | +1,330,616 | 0.15% | 49,834,723 |
| 2010-06-23 | 2010-06-21 | 11.174 | 3,287,700 | +3,287,700 | 0.10% | 36,736,005 |
| 2010-06-22 | 2010-06-18 | 10.535 | 0 | -164,294 | ||
| 2010-06-21 | 2010-06-17 | 10.056 | 164,294 | +164,294 | 0.01% | 1,652,205 |
| 2010-06-15 | 2010-06-11 | 9.689 | 0 | -956,615 | ||
| 2010-06-14 | 2010-06-10 | 9.242 | 956,615 | +956,615 | 0.03% | 8,841,327 |
| 2010-06-03 | 2010-06-01 | 8.875 | 0 | -6,827,042 | ||
| 2010-06-01 | 2010-05-28 | 8.652 | 6,827,042 | +5,845,994 | 0.22% | 59,065,456 |
| 2010-05-31 | 2010-05-27 | 8.269 | 981,048 | +981,048 | 0.03% | 8,111,884 |
| 2010-05-20 | 2010-05-18 | 7.816 | 0 | -5,056,192 | ||
| 2010-05-19 | 2010-05-17 | 7.930 | 5,056,192 | +2,465,016 | 0.16% | 40,093,829 |
| 2010-05-18 | 2010-05-14 | 8.157 | 2,591,176 | -11,077 | 0.08% | 21,136,583 |
| 2010-05-17 | 2010-05-13 | 8.125 | 2,602,253 | +204,932 | 0.08% | 21,142,370 |
| 2010-05-14 | 2010-05-12 | 7.978 | 2,397,321 | +171,700 | 0.08% | 19,126,779 |
| 2010-05-13 | 2010-05-11 | 7.962 | 2,225,621 | -12,308 | 0.07% | 17,720,723 |
| 2010-05-12 | 2010-05-10 | 7.735 | 2,237,929 | +2,170,849 | 0.07% | 17,309,615 |
| 2010-05-11 | 2010-05-07 | 7.735 | 67,080 | +67,080 | 0.00% | 518,841 |
| 2010-05-07 | 2010-05-05 | 7.930 | 0 | -19,078 | ||
| 2010-05-06 | 2010-05-04 | 8.222 | 19,078 | -1,846 | 0.00% | 156,862 |
| 2010-05-05 | 2010-05-03 | 8.255 | 20,924 | +20,924 | 0.00% | 172,720 |
| 2010-05-04 | 2010-04-30 | 8.271 | 0 | -19,182 | ||
| 2010-05-03 | 2010-04-29 | 8.157 | 19,182 | +19,182 | 0.00% | 156,470 |
| 2010-04-28 | 2010-04-26 | 8.401 | 0 | -601,873 | ||
| 2010-04-27 | 2010-04-23 | 8.368 | 601,873 | +14,770 | 0.02% | 5,036,702 |
| 2010-04-26 | 2010-04-22 | 8.693 | 587,103 | +587,103 | 0.02% | 5,103,901 |
| 2010-04-16 | 2010-04-14 | 8.450 | 0 | -342 | ||
| 2010-04-13 | 2010-04-09 | 8.563 | 342 | +342 | 0.00% | 2,929 |
| 2010-04-01 | 2010-03-30 | 8.596 | 0 | -144,297 | ||
| 2010-03-31 | 2010-03-29 | 7.995 | 144,297 | +144,297 | 0.00% | 1,153,603 |
| 2010-03-29 | 2010-03-25 | 8.011 | 0 | -100,312 | ||
| 2010-03-26 | 2010-03-24 | 8.255 | 100,312 | +100,312 | 0.00% | 828,039 |
| 2010-03-19 | 2010-03-17 | 7.215 | 0 | -35,078 | ||
| 2010-03-18 | 2010-03-16 | 6.743 | 35,078 | -246,781 | 0.00% | 236,547 |
| 2010-03-17 | 2010-03-15 | 6.792 | 281,859 | -364,323 | 0.01% | 1,914,443 |
| 2010-03-16 | 2010-03-12 | 6.906 | 646,182 | +123,082 | 0.02% | 4,462,497 |
| 2010-03-05 | 2010-03-03 | 6.711 | 523,100 | +523,100 | 0.02% | 3,510,500 |
| 2010-02-18 | 2010-02-12 | 6.760 | 0 | -181,870 | ||
| 2010-02-11 | 2010-02-09 | 5.996 | 181,870 | -1,853,912 | 0.01% | 1,090,490 |
| 2010-02-09 | 2010-02-05 | 6.288 | 2,035,782 | +2,018,550 | 0.07% | 12,801,958 |
| 2010-02-05 | 2010-02-03 | 6.808 | 17,232 | +8,616 | 0.00% | 117,323 |
| 2010-02-04 | 2010-02-02 | 6.532 | 8,616 | +8,616 | 0.00% | 56,282 |
| 2010-01-27 | 2010-01-25 | 6.808 | 0 | -302,598 | ||
| 2010-01-26 | 2010-01-22 | 6.662 | 302,598 | -677,138 | 0.01% | 2,015,970 |
| 2010-01-25 | 2010-01-21 | 6.808 | 979,736 | +241,242 | 0.03% | 6,670,482 |
| 2010-01-19 | 2010-01-15 | 7.475 | 738,494 | -1,239,994 | 0.02% | 5,519,998 |
| 2010-01-18 | 2010-01-14 | 7.361 | 1,978,488 | -294,677 | 0.06% | 14,563,501 |
| 2010-01-15 | 2010-01-13 | 7.280 | 2,273,165 | +615,412 | 0.07% | 16,547,909 |
| 2010-01-13 | 2010-01-11 | 7.491 | 1,657,753 | +132,252 | 0.05% | 12,418,093 |
| 2010-01-12 | 2010-01-08 | 7.426 | 1,525,501 | +907,976 | 0.05% | 11,328,251 |
| 2010-01-11 | 2010-01-07 | 7.475 | 617,525 | +617,525 | 0.02% | 4,615,795 |
| 2010-01-08 | 2010-01-06 | 7.718 | 0 | -769,880 | ||
| 2010-01-07 | 2010-01-05 | 7.458 | 769,880 | +360,659 | 0.03% | 5,742,088 |
| 2010-01-06 | 2010-01-04 | 7.117 | 409,221 | -152,661 | 0.01% | 2,912,502 |
| 2010-01-05 | 2009-12-31 | 6.955 | 561,882 | -101,055 | 0.02% | 3,907,716 |
| 2010-01-04 | 2009-12-29 | 7.003 | 662,937 | +410,434 | 0.02% | 4,642,840 |
| 2009-12-28 | 2009-12-22 | 6.938 | 252,503 | -710,801 | 0.01% | 1,751,978 |
| 2009-12-23 | 2009-12-21 | 6.678 | 963,304 | -58,464 | 0.03% | 6,433,382 |
| 2009-12-22 | 2009-12-18 | 6.857 | 1,021,768 | -177,116 | 0.03% | 7,006,464 |
| 2009-12-21 | 2009-12-17 | 7.085 | 1,198,884 | +439,466 | 0.04% | 8,493,717 |
| 2009-12-17 | 2009-12-15 | 7.133 | 759,418 | +759,418 | 0.02% | 5,417,259 |
| 2009-12-10 | 2009-12-08 | 6.922 | 0 | -1,078,202 | ||
| 2009-12-09 | 2009-12-07 | 7.068 | 1,078,202 | -622,796 | 0.04% | 7,621,203 |
| 2009-12-08 | 2009-12-04 | 6.971 | 1,700,998 | +1,700,998 | 0.06% | 11,857,558 |
| 2009-12-02 | 2009-11-30 | 6.483 | 0 | -181,546 | ||
| 2009-12-01 | 2009-11-27 | 6.191 | 181,546 | -184,009 | 0.01% | 1,123,947 |
| 2009-11-30 | 2009-11-26 | 6.597 | 365,555 | +365,555 | 0.01% | 2,411,642 |
| 2009-11-18 | 2009-11-16 | 6.873 | 0 | -570,683 | ||
| 2009-11-17 | 2009-11-13 | 6.841 | 570,683 | -769,573 | 0.02% | 3,904,012 |
| 2009-11-16 | 2009-11-12 | 6.922 | 1,340,256 | +570,683 | 0.04% | 9,277,512 |
| 2009-11-13 | 2009-11-11 | 6.760 | 769,573 | -245,549 | 0.03% | 5,202,083 |
| 2009-11-12 | 2009-11-10 | 6.987 | 1,015,122 | +276,628 | 0.03% | 7,092,851 |
| 2009-11-11 | 2009-11-09 | 7.231 | 738,494 | +738,494 | 0.02% | 5,339,999 |
| 2009-11-10 | 2009-11-06 | 6.727 | 0 | -216,256 | ||
| 2009-11-06 | 2009-11-04 | 6.646 | 216,256 | +216,256 | 0.01% | 1,437,228 |
| 2009-11-04 | 2009-11-02 | 6.597 | 0 | -90,158 | ||
| 2009-11-03 | 2009-10-30 | 6.500 | 90,158 | -545,639 | 0.00% | 586,001 |
| 2009-11-02 | 2009-10-29 | 6.142 | 635,797 | +635,797 | 0.02% | 3,905,210 |
| 2009-10-23 | 2009-10-21 | 6.825 | 0 | -964,187 | ||
| 2009-10-22 | 2009-10-20 | 6.922 | 964,187 | +656,481 | 0.03% | 6,674,289 |
| 2009-10-20 | 2009-10-16 | 6.711 | 307,706 | +307,706 | 0.01% | 2,065,001 |
| 2009-10-15 | 2009-10-13 | 7.198 | 0 | -1,775,463 | ||
| 2009-10-13 | 2009-10-09 | 7.686 | 1,775,463 | +1,775,463 | 0.06% | 13,646,049 |
| 2009-10-08 | 2009-10-06 | 7.361 | 0 | -154,391 | ||
| 2009-10-06 | 2009-10-02 | 7.150 | 154,391 | +153,853 | 0.01% | 1,103,847 |
| 2009-09-30 | 2009-09-28 | 6.581 | 538 | -268,520 | 0.00% | 3,541 |
| 2009-09-28 | 2009-09-24 | 7.247 | 269,058 | +269,058 | 0.01% | 1,949,912 |
| 2009-09-25 | 2009-09-23 | 7.637 | 0 | -11,077 | ||
| 2009-09-24 | 2009-09-22 | 7.816 | 11,077 | -24,125 | 0.00% | 86,577 |
| 2009-09-23 | 2009-09-21 | 7.345 | 35,202 | -527,925 | 0.00% | 258,547 |
| 2009-09-22 | 2009-09-18 | 6.987 | 563,127 | -91,060 | 0.02% | 3,934,676 |
| 2009-09-18 | 2009-09-16 | 7.426 | 654,187 | +278,663 | 0.02% | 4,857,941 |
| 2009-09-16 | 2009-09-14 | 6.760 | 375,524 | -449,251 | 0.01% | 2,538,430 |
| 2009-09-15 | 2009-09-11 | 6.467 | 824,775 | +800,651 | 0.03% | 5,333,996 |
| 2009-09-14 | 2009-09-10 | 6.191 | 24,124 | -676,953 | 0.00% | 149,351 |
| 2009-09-10 | 2009-09-08 | 5.866 | 701,077 | -1,775,463 | 0.02% | 4,112,511 |
| 2009-09-09 | 2009-09-07 | 5.850 | 2,476,540 | +489,252 | 0.08% | 14,487,118 |
| 2009-08-27 | 2009-08-25 | 5.541 | 1,987,288 | +729,263 | 0.06% | 11,011,573 |
| 2009-08-21 | 2009-08-19 | 4.534 | 1,258,025 | +1,046,200 | 0.04% | 5,703,319 |
| 2009-08-20 | 2009-08-18 | 4.501 | 211,825 | -1,906,423 | 0.01% | 953,435 |
| 2009-07-29 | 2009-07-27 | 5.216 | 2,118,248 | +2,118,248 | 0.07% | 11,048,822 |
| 2009-07-07 | 2009-07-03 | 4.582 | 0 | -41,233 | ||
| 2009-06-30 | 2009-06-26 | 4.924 | 41,233 | +41,233 | 0.00% | 203,012 |
| 2009-06-12 | 2009-06-10 | 5.249 | 0 | -104,620 | ||
| 2009-06-11 | 2009-06-09 | 5.297 | 104,620 | +104,620 | 0.00% | 554,200 |
| 2009-06-03 | 2009-06-01 | 5.249 | 0 | -353,246 | ||
| 2009-06-02 | 2009-05-29 | 5.444 | 353,246 | +353,246 | 0.01% | 1,922,898 |
| 2008-07-18 | 2008-07-16 | 5.062 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy