History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 25,640,883 | +0 | 0.36% | 76,922,649 |
| 2025-10-13 | 2025-10-09 | 3.130 | 25,640,883 | +0 | 0.36% | 80,255,964 |
| 2025-10-10 | 2025-10-08 | 3.090 | 25,640,883 | +106,000 | 0.36% | 79,230,328 |
| 2025-10-09 | 2025-10-06 | 3.120 | 25,534,883 | +193,000 | 0.36% | 79,668,835 |
| 2025-10-08 | 2025-10-03 | 3.200 | 25,341,883 | -25,250 | 0.36% | 81,094,026 |
| 2025-10-06 | 2025-10-02 | 3.230 | 25,367,133 | +186,018 | 0.36% | 81,935,840 |
| 2025-10-03 | 2025-09-30 | 3.320 | 25,181,115 | -160,000 | 0.35% | 83,601,302 |
| 2025-10-02 | 2025-09-29 | 3.300 | 25,341,115 | -267,000 | 0.36% | 83,625,680 |
| 2025-09-30 | 2025-09-26 | 3.130 | 25,608,115 | +192,000 | 0.36% | 80,153,400 |
| 2025-09-29 | 2025-09-25 | 3.090 | 25,416,115 | +80,000 | 0.36% | 78,535,795 |
| 2025-09-26 | 2025-09-24 | 3.100 | 25,336,115 | -37,000 | 0.36% | 78,541,956 |
| 2025-09-25 | 2025-09-23 | 3.130 | 25,373,115 | +30,000 | 0.36% | 79,417,850 |
| 2025-09-24 | 2025-09-22 | 3.180 | 25,343,115 | +178,500 | 0.36% | 80,591,106 |
| 2025-09-23 | 2025-09-19 | 3.240 | 25,164,615 | -327,000 | 0.35% | 81,533,353 |
| 2025-09-22 | 2025-09-18 | 3.120 | 25,491,615 | -131,000 | 0.36% | 79,533,839 |
| 2025-09-19 | 2025-09-17 | 3.140 | 25,622,615 | -703,000 | 0.36% | 80,455,011 |
| 2025-09-18 | 2025-09-16 | 2.990 | 26,325,615 | -485,000 | 0.37% | 78,713,589 |
| 2025-09-17 | 2025-09-15 | 2.880 | 26,810,615 | +296,000 | 0.38% | 77,214,571 |
| 2025-09-16 | 2025-09-12 | 2.890 | 26,514,615 | -104,000 | 0.37% | 76,627,237 |
| 2025-09-15 | 2025-09-11 | 2.880 | 26,618,615 | +23,000 | 0.37% | 76,661,611 |
| 2025-09-12 | 2025-09-10 | 2.840 | 26,595,615 | +371,000 | 0.37% | 75,531,547 |
| 2025-09-11 | 2025-09-09 | 2.880 | 26,224,615 | +144,000 | 0.37% | 75,526,891 |
| 2025-09-10 | 2025-09-08 | 2.920 | 26,080,615 | -111,000 | 0.37% | 76,155,396 |
| 2025-09-09 | 2025-09-05 | 2.960 | 26,191,615 | -234,000 | 0.37% | 77,527,180 |
| 2025-09-08 | 2025-09-04 | 2.930 | 26,425,615 | +96,000 | 0.37% | 77,427,052 |
| 2025-09-05 | 2025-09-03 | 2.930 | 26,329,615 | +182,000 | 0.37% | 77,145,772 |
| 2025-09-04 | 2025-09-02 | 2.980 | 26,147,615 | -9,000 | 0.37% | 77,919,893 |
| 2025-09-03 | 2025-09-01 | 2.920 | 26,156,615 | +182,517 | 0.37% | 76,377,316 |
| 2025-09-02 | 2025-08-29 | 2.900 | 25,974,098 | +2,007,000 | 0.37% | 75,324,884 |
| 2025-09-01 | 2025-08-28 | 3.340 | 23,967,098 | +274,000 | 0.34% | 80,050,107 |
| 2025-08-29 | 2025-08-27 | 3.370 | 23,693,098 | +530,000 | 0.33% | 79,845,740 |
| 2025-08-28 | 2025-08-26 | 3.460 | 23,163,098 | -180,000 | 0.33% | 80,144,319 |
| 2025-08-27 | 2025-08-25 | 3.390 | 23,343,098 | -308,000 | 0.33% | 79,133,102 |
| 2025-08-26 | 2025-08-22 | 3.270 | 23,651,098 | +171,000 | 0.33% | 77,339,090 |
| 2025-08-25 | 2025-08-21 | 3.310 | 23,480,098 | -15,000 | 0.33% | 77,719,124 |
| 2025-08-22 | 2025-08-20 | 3.300 | 23,495,098 | -2,000 | 0.33% | 77,533,823 |
| 2025-08-20 | 2025-08-18 | 3.280 | 23,497,098 | -96,000 | 0.33% | 77,070,481 |
| 2025-08-18 | 2025-08-14 | 3.240 | 23,593,098 | +93,000 | 0.33% | 76,441,638 |
| 2025-08-15 | 2025-08-13 | 3.240 | 23,500,098 | +232,000 | 0.33% | 76,140,318 |
| 2025-08-14 | 2025-08-12 | 3.270 | 23,268,098 | +11,000 | 0.33% | 76,086,680 |
| 2025-08-13 | 2025-08-11 | 3.280 | 23,257,098 | +202,000 | 0.33% | 76,283,281 |
| 2025-08-12 | 2025-08-08 | 3.320 | 23,055,098 | +162,475 | 0.32% | 76,542,925 |
| 2025-08-11 | 2025-08-07 | 3.470 | 22,892,623 | -291,000 | 0.32% | 79,437,402 |
| 2025-08-08 | 2025-08-06 | 3.320 | 23,183,623 | -62,000 | 0.33% | 76,969,628 |
| 2025-08-07 | 2025-08-05 | 3.300 | 23,245,623 | -346,000 | 0.33% | 76,710,556 |
| 2025-08-06 | 2025-08-04 | 3.110 | 23,591,623 | +107,000 | 0.33% | 73,369,948 |
| 2025-08-05 | 2025-08-01 | 3.140 | 23,484,623 | -50,000 | 0.33% | 73,741,716 |
| 2025-08-04 | 2025-07-31 | 3.120 | 23,534,623 | -291,000 | 0.33% | 73,428,024 |
| 2025-08-01 | 2025-07-30 | 3.120 | 23,825,623 | +709,000 | 0.34% | 74,335,944 |
| 2025-07-31 | 2025-07-29 | 3.260 | 23,116,623 | +182,448 | 0.33% | 75,360,191 |
| 2025-07-30 | 2025-07-28 | 3.260 | 22,934,175 | -592,000 | 0.32% | 74,765,410 |
| 2025-07-29 | 2025-07-25 | 3.080 | 23,526,175 | -79,000 | 0.33% | 72,460,619 |
| 2025-07-28 | 2025-07-24 | 3.090 | 23,605,175 | -1,447,000 | 0.33% | 72,939,991 |
| 2025-07-25 | 2025-07-23 | 3.000 | 25,052,175 | -130,000 | 0.35% | 75,156,525 |
| 2025-07-24 | 2025-07-22 | 2.990 | 25,182,175 | +129,000 | 0.35% | 75,294,703 |
| 2025-07-23 | 2025-07-21 | 3.000 | 25,053,175 | -446,000 | 0.35% | 75,159,525 |
| 2025-07-22 | 2025-07-18 | 2.930 | 25,499,175 | +375,000 | 0.36% | 74,712,583 |
| 2025-07-21 | 2025-07-17 | 3.030 | 25,124,175 | -40,000 | 0.35% | 76,126,250 |
| 2025-07-18 | 2025-07-16 | 3.030 | 25,164,175 | +305,000 | 0.35% | 76,247,450 |
| 2025-07-17 | 2025-07-15 | 3.080 | 24,859,175 | +77,000 | 0.35% | 76,566,259 |
| 2025-07-16 | 2025-07-14 | 3.060 | 24,782,175 | +98,250 | 0.35% | 75,833,456 |
| 2025-07-15 | 2025-07-11 | 3.130 | 24,683,925 | +353,000 | 0.35% | 77,260,685 |
| 2025-07-14 | 2025-07-10 | 3.080 | 24,330,925 | -113,000 | 0.34% | 74,939,249 |
| 2025-07-11 | 2025-07-09 | 3.050 | 24,443,925 | -359,000 | 0.34% | 74,553,971 |
| 2025-07-10 | 2025-07-08 | 2.910 | 24,802,925 | -620,000 | 0.35% | 72,176,512 |
| 2025-07-09 | 2025-07-07 | 2.780 | 25,422,925 | -387,000 | 0.36% | 70,675,732 |
| 2025-07-08 | 2025-07-04 | 2.640 | 25,809,925 | +176,000 | 0.36% | 68,138,202 |
| 2025-07-07 | 2025-07-03 | 2.670 | 25,633,925 | +181,000 | 0.36% | 68,442,580 |
| 2025-07-04 | 2025-07-02 | 2.670 | 25,452,925 | -376,000 | 0.36% | 67,959,310 |
| 2025-07-03 | 2025-06-30 | 2.530 | 25,828,925 | +67,000 | 0.36% | 65,347,180 |
| 2025-07-02 | 2025-06-27 | 2.540 | 25,761,925 | +17,000 | 0.36% | 65,435,290 |
| 2025-06-30 | 2025-06-26 | 2.540 | 25,744,925 | -423,000 | 0.36% | 65,392,110 |
| 2025-06-27 | 2025-06-25 | 2.450 | 26,167,925 | -106,000 | 0.37% | 64,111,416 |
| 2025-06-26 | 2025-06-24 | 2.380 | 26,273,925 | -259,000 | 0.37% | 62,531,942 |
| 2025-06-25 | 2025-06-23 | 2.330 | 26,532,925 | -7,000 | 0.37% | 61,821,715 |
| 2025-06-24 | 2025-06-20 | 2.300 | 26,539,925 | +108,000 | 0.37% | 61,041,827 |
| 2025-06-23 | 2025-06-19 | 2.300 | 26,431,925 | +239,000 | 0.37% | 60,793,427 |
| 2025-06-20 | 2025-06-18 | 2.390 | 26,192,925 | +56,000 | 0.37% | 62,601,091 |
| 2025-06-19 | 2025-06-17 | 2.440 | 26,136,925 | -17,000 | 0.37% | 63,774,097 |
| 2025-06-18 | 2025-06-16 | 2.430 | 26,153,925 | -19,000 | 0.37% | 63,554,038 |
| 2025-06-17 | 2025-06-13 | 2.430 | 26,172,925 | +170,000 | 0.37% | 63,600,208 |
| 2025-06-16 | 2025-06-12 | 2.480 | 26,002,925 | -25,000 | 0.37% | 64,487,254 |
| 2025-06-13 | 2025-06-11 | 2.510 | 26,027,925 | +45,000 | 0.37% | 65,330,092 |
| 2025-06-12 | 2025-06-10 | 2.550 | 25,982,925 | +91,000 | 0.37% | 66,256,459 |
| 2025-06-11 | 2025-06-09 | 2.400 | 25,891,925 | -233,000 | 0.36% | 62,140,620 |
| 2025-06-10 | 2025-06-06 | 2.340 | 26,124,925 | -3,955 | 0.37% | 61,132,324 |
| 2025-06-09 | 2025-06-05 | 2.350 | 26,128,880 | +142,000 | 0.37% | 61,402,868 |
| 2025-06-06 | 2025-06-04 | 2.360 | 25,986,880 | +23,000 | 0.37% | 61,329,037 |
| 2025-06-05 | 2025-06-03 | 2.350 | 25,963,880 | +20,000 | 0.37% | 61,015,118 |
| 2025-06-04 | 2025-06-02 | 2.370 | 25,943,880 | -165,000 | 0.37% | 61,486,996 |
| 2025-06-03 | 2025-05-30 | 2.320 | 26,108,880 | -8,000 | 0.37% | 60,572,602 |
| 2025-06-02 | 2025-05-29 | 2.340 | 26,116,880 | -161,000 | 0.37% | 61,113,499 |
| 2025-05-30 | 2025-05-28 | 2.310 | 26,277,880 | -383,000 | 0.37% | 60,701,903 |
| 2025-05-29 | 2025-05-27 | 2.280 | 26,660,880 | -137,000 | 0.38% | 60,786,806 |
| 2025-05-28 | 2025-05-26 | 2.260 | 26,797,880 | +71,000 | 0.38% | 60,563,209 |
| 2025-05-27 | 2025-05-23 | 2.260 | 26,726,880 | +27,000 | 0.38% | 60,402,749 |
| 2025-05-26 | 2025-05-22 | 2.250 | 26,699,880 | +316,000 | 0.38% | 60,074,730 |
| 2025-05-23 | 2025-05-21 | 2.300 | 26,383,880 | +516,000 | 0.37% | 60,682,924 |
| 2025-05-22 | 2025-05-20 | 2.340 | 25,867,880 | +185,000 | 0.36% | 60,530,839 |
| 2025-05-21 | 2025-05-19 | 2.350 | 25,682,880 | +192,000 | 0.36% | 60,354,768 |
| 2025-05-20 | 2025-05-16 | 2.400 | 25,490,880 | -334,000 | 0.36% | 61,178,112 |
| 2025-05-19 | 2025-05-15 | 2.360 | 25,824,880 | +40,000 | 0.36% | 60,946,717 |
| 2025-05-16 | 2025-05-14 | 2.380 | 25,784,880 | -66,000 | 0.36% | 61,368,014 |
| 2025-05-15 | 2025-05-13 | 2.330 | 25,850,880 | -95,000 | 0.36% | 60,232,550 |
| 2025-05-14 | 2025-05-12 | 2.330 | 25,945,880 | -73,000 | 0.37% | 60,453,900 |
| 2025-05-13 | 2025-05-09 | 2.280 | 26,018,880 | -46,000 | 0.37% | 59,323,046 |
| 2025-05-12 | 2025-05-08 | 2.300 | 26,064,880 | +42,000 | 0.37% | 59,949,224 |
| 2025-05-09 | 2025-05-07 | 2.290 | 26,022,880 | -181,000 | 0.37% | 59,592,395 |
| 2025-05-08 | 2025-05-06 | 2.260 | 26,203,880 | -280,000 | 0.37% | 59,220,769 |
| 2025-05-07 | 2025-05-02 | 2.180 | 26,483,880 | -171,000 | 0.37% | 57,734,858 |
| 2025-05-06 | 2025-04-30 | 2.160 | 26,654,880 | +106,000 | 0.38% | 57,574,541 |
| 2025-05-02 | 2025-04-29 | 2.180 | 26,548,880 | +2,000 | 0.37% | 57,876,558 |
| 2025-04-30 | 2025-04-28 | 2.170 | 26,546,880 | -94,000 | 0.37% | 57,606,730 |
| 2025-04-29 | 2025-04-25 | 2.200 | 26,640,880 | -54,000 | 0.38% | 58,609,936 |
| 2025-04-28 | 2025-04-24 | 2.170 | 26,694,880 | +64,000 | 0.38% | 57,927,890 |
| 2025-04-25 | 2025-04-23 | 2.190 | 26,630,880 | -252,276 | 0.37% | 58,321,627 |
| 2025-04-24 | 2025-04-22 | 2.140 | 26,883,156 | +30,000 | 0.38% | 57,529,954 |
| 2025-04-23 | 2025-04-17 | 2.130 | 26,853,156 | -58,000 | 0.38% | 57,197,222 |
| 2025-04-22 | 2025-04-16 | 2.100 | 26,911,156 | +193,000 | 0.38% | 56,513,428 |
| 2025-04-17 | 2025-04-15 | 2.110 | 26,718,156 | +434,000 | 0.38% | 56,375,309 |
| 2025-04-16 | 2025-04-14 | 2.160 | 26,284,156 | +241,000 | 0.37% | 56,773,777 |
| 2025-04-15 | 2025-04-11 | 2.150 | 26,043,156 | +29,000 | 0.37% | 55,992,785 |
| 2025-04-14 | 2025-04-10 | 2.180 | 26,014,156 | +64,000 | 0.37% | 56,710,860 |
| 2025-04-11 | 2025-04-09 | 2.110 | 25,950,156 | -88,000 | 0.37% | 54,754,829 |
| 2025-04-10 | 2025-04-08 | 2.100 | 26,038,156 | -950,000 | 0.37% | 54,680,128 |
| 2025-04-09 | 2025-04-07 | 2.000 | 26,988,156 | +39,000 | 0.38% | 53,976,312 |
| 2025-04-08 | 2025-04-03 | 2.440 | 26,949,156 | -294,000 | 0.38% | 65,755,941 |
| 2025-04-07 | 2025-04-02 | 2.420 | 27,243,156 | +5,000 | 0.38% | 65,928,438 |
| 2025-04-03 | 2025-04-01 | 2.410 | 27,238,156 | +134,000 | 0.38% | 65,643,956 |
| 2025-04-02 | 2025-03-31 | 2.400 | 27,104,156 | +138,000 | 0.38% | 65,049,974 |
| 2025-04-01 | 2025-03-28 | 2.490 | 26,966,156 | -17,000 | 0.38% | 67,145,728 |
| 2025-03-31 | 2025-03-27 | 2.470 | 26,983,156 | -495,000 | 0.38% | 66,648,395 |
| 2025-03-28 | 2025-03-26 | 2.460 | 27,478,156 | -17,000 | 0.39% | 67,596,264 |
| 2025-03-27 | 2025-03-25 | 2.430 | 27,495,156 | -78,000 | 0.39% | 66,813,229 |
| 2025-03-26 | 2025-03-24 | 2.450 | 27,573,156 | +8,000 | 0.39% | 67,554,232 |
| 2025-03-25 | 2025-03-21 | 2.460 | 27,565,156 | +51,000 | 0.39% | 67,810,284 |
| 2025-03-24 | 2025-03-20 | 2.530 | 27,514,156 | -9,000 | 0.39% | 69,610,815 |
| 2025-03-21 | 2025-03-19 | 2.540 | 27,523,156 | -148,000 | 0.39% | 69,908,816 |
| 2025-03-20 | 2025-03-18 | 2.490 | 27,671,156 | -86,000 | 0.39% | 68,901,178 |
| 2025-03-19 | 2025-03-17 | 2.460 | 27,757,156 | -188,000 | 0.39% | 68,282,604 |
| 2025-03-18 | 2025-03-14 | 2.430 | 27,945,156 | -418,000 | 0.39% | 67,906,729 |
| 2025-03-17 | 2025-03-13 | 2.370 | 28,363,156 | +343,000 | 0.40% | 67,220,680 |
| 2025-03-14 | 2025-03-12 | 2.420 | 28,020,156 | +111,000 | 0.39% | 67,808,778 |
| 2025-03-13 | 2025-03-11 | 2.480 | 27,909,156 | -8,250 | 0.39% | 69,214,707 |
| 2025-03-12 | 2025-03-10 | 2.470 | 27,917,406 | -162,000 | 0.39% | 68,955,993 |
| 2025-03-11 | 2025-03-07 | 2.450 | 28,079,406 | -774,000 | 0.40% | 68,794,545 |
| 2025-03-10 | 2025-03-06 | 2.450 | 28,853,406 | +152,000 | 0.41% | 70,690,845 |
| 2025-03-07 | 2025-03-05 | 2.430 | 28,701,406 | +716,000 | 0.40% | 69,744,417 |
| 2025-03-06 | 2025-03-04 | 2.450 | 27,985,406 | -3,000 | 0.39% | 68,564,245 |
| 2025-03-05 | 2025-03-03 | 2.440 | 27,988,406 | -99,000 | 0.39% | 68,291,711 |
| 2025-03-04 | 2025-02-28 | 2.420 | 28,087,406 | +98,000 | 0.40% | 67,971,523 |
| 2025-03-03 | 2025-02-27 | 2.440 | 27,989,406 | -13,000 | 0.39% | 68,294,151 |
| 2025-02-28 | 2025-02-26 | 2.420 | 28,002,406 | -54,000 | 0.39% | 67,765,823 |
| 2025-02-27 | 2025-02-25 | 2.390 | 28,056,406 | +213,000 | 0.40% | 67,054,810 |
| 2025-02-26 | 2025-02-24 | 2.460 | 27,843,406 | -258,000 | 0.39% | 68,494,779 |
| 2025-02-25 | 2025-02-21 | 2.390 | 28,101,406 | +247,000 | 0.40% | 67,162,360 |
| 2025-02-24 | 2025-02-20 | 2.430 | 27,854,406 | -59,000 | 0.39% | 67,686,207 |
| 2025-02-21 | 2025-02-19 | 2.420 | 27,913,406 | +10,000 | 0.39% | 67,550,443 |
| 2025-02-20 | 2025-02-18 | 2.440 | 27,903,406 | +33,000 | 0.39% | 68,084,311 |
| 2025-02-19 | 2025-02-17 | 2.450 | 27,870,406 | +21,000 | 0.39% | 68,282,495 |
| 2025-02-18 | 2025-02-14 | 2.450 | 27,849,406 | -39,000 | 0.39% | 68,231,045 |
| 2025-02-17 | 2025-02-13 | 2.400 | 27,888,406 | -322,000 | 0.39% | 66,932,174 |
| 2025-02-14 | 2025-02-12 | 2.330 | 28,210,406 | +1,000 | 0.40% | 65,730,246 |
| 2025-02-13 | 2025-02-11 | 2.320 | 28,209,406 | -137,000 | 0.40% | 65,445,822 |
| 2025-02-12 | 2025-02-10 | 2.350 | 28,346,406 | -38,000 | 0.40% | 66,614,054 |
| 2025-02-11 | 2025-02-07 | 2.340 | 28,384,406 | +16,000 | 0.40% | 66,419,510 |
| 2025-02-10 | 2025-02-06 | 2.330 | 28,368,406 | +57,000 | 0.40% | 66,098,386 |
| 2025-02-07 | 2025-02-05 | 2.310 | 28,311,406 | +223,000 | 0.40% | 65,399,348 |
| 2025-02-06 | 2025-02-04 | 2.350 | 28,088,406 | +157,000 | 0.40% | 66,007,754 |
| 2025-02-05 | 2025-02-03 | 2.380 | 27,931,406 | +88,000 | 0.39% | 66,476,746 |
| 2025-02-04 | 2025-01-28 | 2.440 | 27,843,406 | -74,000 | 0.39% | 67,937,911 |
| 2025-02-03 | 2025-01-24 | 2.410 | 27,917,406 | -21,000 | 0.39% | 67,280,948 |
| 2025-01-27 | 2025-01-23 | 2.340 | 27,938,406 | +371,000 | 0.39% | 65,375,870 |
| 2025-01-24 | 2025-01-22 | 2.410 | 27,567,406 | +119,000 | 0.39% | 66,437,448 |
| 2025-01-23 | 2025-01-21 | 2.440 | 27,448,406 | +287,000 | 0.39% | 66,974,111 |
| 2025-01-22 | 2025-01-20 | 2.500 | 27,161,406 | -477,000 | 0.38% | 67,903,515 |
| 2025-01-21 | 2025-01-17 | 2.460 | 27,638,406 | -30,000 | 0.39% | 67,990,479 |
| 2025-01-20 | 2025-01-16 | 2.460 | 27,668,406 | +12,000 | 0.39% | 68,064,279 |
| 2025-01-17 | 2025-01-15 | 2.460 | 27,656,406 | +467,000 | 0.39% | 68,034,759 |
| 2025-01-16 | 2025-01-14 | 2.490 | 27,189,406 | +57,000 | 0.38% | 67,701,621 |
| 2025-01-15 | 2025-01-13 | 2.460 | 27,132,406 | +133,000 | 0.38% | 66,745,719 |
| 2025-01-14 | 2025-01-10 | 2.550 | 26,999,406 | -22,000 | 0.38% | 68,848,485 |
| 2025-01-13 | 2025-01-09 | 2.590 | 27,021,406 | +5,000 | 0.38% | 69,985,442 |
| 2025-01-10 | 2025-01-08 | 2.620 | 27,016,406 | -56,000 | 0.38% | 70,782,984 |
| 2025-01-09 | 2025-01-07 | 2.660 | 27,072,406 | +16,000 | 0.38% | 72,012,600 |
| 2025-01-08 | 2025-01-06 | 2.640 | 27,056,406 | +26,000 | 0.38% | 71,428,912 |
| 2025-01-07 | 2025-01-03 | 2.630 | 27,030,406 | +91,000 | 0.38% | 71,089,968 |
| 2025-01-06 | 2025-01-02 | 2.650 | 26,939,406 | +3,000 | 0.38% | 71,389,426 |
| 2025-01-03 | 2024-12-31 | 2.690 | 26,936,406 | -18,000 | 0.38% | 72,458,932 |
| 2025-01-02 | 2024-12-27 | 2.670 | 26,954,406 | -19,000 | 0.38% | 71,968,264 |
| 2024-12-30 | 2024-12-24 | 2.670 | 26,973,406 | +375,000 | 0.38% | 72,018,994 |
| 2024-12-27 | 2024-12-20 | 2.710 | 26,598,406 | +7,000 | 0.37% | 72,081,680 |
| 2024-12-23 | 2024-12-19 | 2.750 | 26,591,406 | +5,504 | 0.37% | 73,126,366 |
| 2024-12-20 | 2024-12-18 | 2.760 | 26,585,902 | -2,000 | 0.37% | 73,377,090 |
| 2024-12-19 | 2024-12-17 | 2.760 | 26,587,902 | -63,000 | 0.37% | 73,382,610 |
| 2024-12-18 | 2024-12-16 | 2.760 | 26,650,902 | +158,000 | 0.38% | 73,556,490 |
| 2024-12-17 | 2024-12-13 | 2.810 | 26,492,902 | +213,000 | 0.37% | 74,445,055 |
| 2024-12-16 | 2024-12-12 | 2.830 | 26,279,902 | +572,000 | 0.37% | 74,372,123 |
| 2024-12-13 | 2024-12-11 | 2.880 | 25,707,902 | +54,000 | 0.36% | 74,038,758 |
| 2024-12-12 | 2024-12-10 | 2.910 | 25,653,902 | -136,000 | 0.36% | 74,652,855 |
| 2024-12-11 | 2024-12-09 | 2.920 | 25,789,902 | +121,000 | 0.36% | 75,306,514 |
| 2024-12-10 | 2024-12-06 | 2.870 | 25,668,902 | -130,000 | 0.36% | 73,669,749 |
| 2024-12-09 | 2024-12-05 | 2.830 | 25,798,902 | +143,000 | 0.36% | 73,010,893 |
| 2024-12-06 | 2024-12-04 | 2.870 | 25,655,902 | +8,000 | 0.36% | 73,632,439 |
| 2024-12-05 | 2024-12-03 | 2.890 | 25,647,902 | -10,000 | 0.36% | 74,122,437 |
| 2024-12-04 | 2024-12-02 | 2.860 | 25,657,902 | -503,000 | 0.36% | 73,381,600 |
| 2024-12-03 | 2024-11-29 | 2.740 | 26,160,902 | -95,000 | 0.37% | 71,680,871 |
| 2024-12-02 | 2024-11-28 | 2.650 | 26,255,902 | -6,000 | 0.37% | 69,578,140 |
| 2024-11-29 | 2024-11-27 | 2.660 | 26,261,902 | -461,000 | 0.37% | 69,856,659 |
| 2024-11-28 | 2024-11-26 | 2.610 | 26,722,902 | -18,000 | 0.38% | 69,746,774 |
| 2024-11-27 | 2024-11-25 | 2.580 | 26,740,902 | +21,000 | 0.38% | 68,991,527 |
| 2024-11-26 | 2024-11-22 | 2.600 | 26,719,902 | +269,000 | 0.38% | 69,471,745 |
| 2024-11-25 | 2024-11-21 | 2.670 | 26,450,902 | -33,000 | 0.37% | 70,623,908 |
| 2024-11-22 | 2024-11-20 | 2.680 | 26,483,902 | -19,000 | 0.37% | 70,976,857 |
| 2024-11-21 | 2024-11-19 | 2.650 | 26,502,902 | +7,000 | 0.37% | 70,232,690 |
| 2024-11-20 | 2024-11-18 | 2.670 | 26,495,902 | +48,000 | 0.37% | 70,744,058 |
| 2024-11-19 | 2024-11-15 | 2.670 | 26,447,902 | -141,000 | 0.37% | 70,615,898 |
| 2024-11-18 | 2024-11-14 | 2.670 | 26,588,902 | +75,000 | 0.37% | 70,992,368 |
| 2024-11-15 | 2024-11-13 | 2.740 | 26,513,902 | -93,000 | 0.37% | 72,648,091 |
| 2024-11-14 | 2024-11-12 | 2.710 | 26,606,902 | +46,000 | 0.37% | 72,104,704 |
| 2024-11-13 | 2024-11-11 | 2.810 | 26,560,902 | +59,000 | 0.37% | 74,636,135 |
| 2024-11-12 | 2024-11-08 | 2.840 | 26,501,902 | -10,000 | 0.37% | 75,265,402 |
| 2024-11-11 | 2024-11-07 | 2.820 | 26,511,902 | -9,000 | 0.37% | 74,763,564 |
| 2024-11-08 | 2024-11-06 | 2.730 | 26,520,902 | -15,000 | 0.37% | 72,402,062 |
| 2024-11-07 | 2024-11-05 | 2.770 | 26,535,902 | -39,000 | 0.37% | 73,504,449 |
| 2024-11-06 | 2024-11-04 | 2.730 | 26,574,902 | -72,500 | 0.37% | 72,549,482 |
| 2024-11-05 | 2024-11-01 | 2.690 | 26,647,402 | -30,000 | 0.38% | 71,681,511 |
| 2024-11-04 | 2024-10-31 | 2.670 | 26,677,402 | +74,000 | 0.38% | 71,228,663 |
| 2024-11-01 | 2024-10-30 | 2.700 | 26,603,402 | +15,000 | 0.37% | 71,829,185 |
| 2024-10-31 | 2024-10-29 | 2.740 | 26,588,402 | -8,000 | 0.37% | 72,852,221 |
| 2024-10-30 | 2024-10-28 | 2.750 | 26,596,402 | -103,000 | 0.37% | 73,140,106 |
| 2024-10-29 | 2024-10-25 | 2.710 | 26,699,402 | -207,000 | 0.38% | 72,355,379 |
| 2024-10-28 | 2024-10-24 | 2.700 | 26,906,402 | -12,242 | 0.38% | 72,647,285 |
| 2024-10-25 | 2024-10-23 | 2.730 | 26,918,644 | -85,000 | 0.38% | 73,487,898 |
| 2024-10-24 | 2024-10-22 | 2.710 | 27,003,644 | +37,000 | 0.38% | 73,179,875 |
| 2024-10-23 | 2024-10-21 | 2.720 | 26,966,644 | +932,000 | 0.38% | 73,349,272 |
| 2024-10-22 | 2024-10-18 | 2.830 | 26,034,644 | +51,000 | 0.37% | 73,678,043 |
| 2024-10-21 | 2024-10-17 | 2.750 | 25,983,644 | +70,000 | 0.37% | 71,455,021 |
| 2024-10-18 | 2024-10-16 | 2.760 | 25,913,644 | -58,000 | 0.36% | 71,521,657 |
| 2024-10-17 | 2024-10-15 | 2.780 | 25,971,644 | +13,000 | 0.37% | 72,201,170 |
| 2024-10-16 | 2024-10-14 | 2.870 | 25,958,644 | -28,000 | 0.37% | 74,501,308 |
| 2024-10-15 | 2024-10-10 | 2.930 | 25,986,644 | +275,000 | 0.37% | 76,140,867 |
| 2024-10-14 | 2024-10-09 | 2.990 | 25,711,644 | -207,000 | 0.36% | 76,877,816 |
| 2024-10-10 | 2024-10-08 | 2.920 | 25,918,644 | -22,000 | 0.36% | 75,682,440 |
| 2024-10-09 | 2024-10-07 | 3.250 | 25,940,644 | -1,624,000 | 0.37% | 84,307,093 |
| 2024-10-08 | 2024-10-04 | 3.020 | 27,564,644 | -1,000 | 0.39% | 83,245,225 |
| 2024-10-07 | 2024-10-03 | 2.980 | 27,565,644 | +54,000 | 0.39% | 82,145,619 |
| 2024-10-04 | 2024-10-02 | 3.140 | 27,511,644 | +80,000 | 0.39% | 86,386,562 |
| 2024-10-03 | 2024-09-30 | 3.090 | 27,431,644 | -300,000 | 0.39% | 84,763,780 |
| 2024-10-02 | 2024-09-27 | 2.900 | 27,731,644 | -539,000 | 0.39% | 80,421,768 |
| 2024-09-30 | 2024-09-26 | 2.740 | 28,270,644 | -676,000 | 0.40% | 77,461,565 |
| 2024-09-27 | 2024-09-25 | 2.550 | 28,946,644 | +11,000 | 0.41% | 73,813,942 |
| 2024-09-26 | 2024-09-24 | 2.560 | 28,935,644 | -104,000 | 0.41% | 74,075,249 |
| 2024-09-25 | 2024-09-23 | 2.500 | 29,039,644 | +43,000 | 0.41% | 72,599,110 |
| 2024-09-24 | 2024-09-20 | 2.520 | 28,996,644 | +108,000 | 0.41% | 73,071,543 |
| 2024-09-23 | 2024-09-19 | 2.560 | 28,888,644 | -186,000 | 0.41% | 73,954,929 |
| 2024-09-20 | 2024-09-17 | 2.480 | 29,074,644 | +42,000 | 0.41% | 72,105,117 |
| 2024-09-19 | 2024-09-16 | 2.420 | 29,032,644 | -137,000 | 0.41% | 70,258,998 |
| 2024-09-17 | 2024-09-13 | 2.360 | 29,169,644 | -117,000 | 0.41% | 68,840,360 |
| 2024-09-16 | 2024-09-12 | 2.330 | 29,286,644 | -63,000 | 0.41% | 68,237,881 |
| 2024-09-13 | 2024-09-11 | 2.280 | 29,349,644 | +23,000 | 0.41% | 66,917,188 |
| 2024-09-12 | 2024-09-10 | 2.320 | 29,326,644 | -60,000 | 0.41% | 68,037,814 |
| 2024-09-11 | 2024-09-09 | 2.300 | 29,386,644 | +89,000 | 0.41% | 67,589,281 |
| 2024-09-10 | 2024-09-05 | 2.340 | 29,297,644 | -169,443 | 0.41% | 68,556,487 |
| 2024-09-09 | 2024-09-04 | 2.350 | 29,467,087 | -57,500 | 0.41% | 69,247,654 |
| 2024-09-05 | 2024-09-03 | 2.340 | 29,524,587 | +171,000 | 0.42% | 69,087,534 |
| 2024-09-04 | 2024-09-02 | 2.350 | 29,353,587 | +49,000 | 0.41% | 68,980,929 |
| 2024-09-03 | 2024-08-30 | 2.380 | 29,304,587 | -196,000 | 0.41% | 69,744,917 |
| 2024-09-02 | 2024-08-29 | 2.360 | 29,500,587 | +19,000 | 0.42% | 69,621,385 |
| 2024-08-30 | 2024-08-28 | 2.380 | 29,481,587 | +25,000 | 0.42% | 70,166,177 |
| 2024-08-29 | 2024-08-27 | 2.440 | 29,456,587 | -85,000 | 0.41% | 71,874,072 |
| 2024-08-28 | 2024-08-26 | 2.440 | 29,541,587 | +53,000 | 0.42% | 72,081,472 |
| 2024-08-27 | 2024-08-23 | 2.410 | 29,488,587 | +19,872 | 0.42% | 71,067,495 |
| 2024-08-26 | 2024-08-22 | 2.430 | 29,468,715 | +32,000 | 0.41% | 71,608,977 |
| 2024-08-23 | 2024-08-21 | 2.420 | 29,436,715 | -5,000 | 0.41% | 71,236,850 |
| 2024-08-22 | 2024-08-20 | 2.450 | 29,441,715 | +40,250 | 0.41% | 72,132,202 |
| 2024-08-21 | 2024-08-19 | 2.460 | 29,401,465 | +10,000 | 0.41% | 72,327,604 |
| 2024-08-20 | 2024-08-16 | 2.450 | 29,391,465 | -26,000 | 0.41% | 72,009,089 |
| 2024-08-19 | 2024-08-15 | 2.410 | 29,417,465 | -24,872 | 0.41% | 70,896,091 |
| 2024-08-16 | 2024-08-14 | 2.410 | 29,442,337 | -18,000 | 0.41% | 70,956,032 |
| 2024-08-15 | 2024-08-13 | 2.410 | 29,460,337 | +24,000 | 0.41% | 70,999,412 |
| 2024-08-14 | 2024-08-12 | 2.440 | 29,436,337 | -19,000 | 0.41% | 71,824,662 |
| 2024-08-13 | 2024-08-09 | 2.490 | 29,455,337 | +10,000 | 0.41% | 73,343,789 |
| 2024-08-12 | 2024-08-08 | 2.460 | 29,445,337 | -17,000 | 0.41% | 72,435,529 |
| 2024-08-09 | 2024-08-07 | 2.490 | 29,462,337 | -23,000 | 0.41% | 73,361,219 |
| 2024-08-08 | 2024-08-06 | 2.460 | 29,485,337 | -259,000 | 0.42% | 72,533,929 |
| 2024-08-07 | 2024-08-05 | 2.430 | 29,744,337 | -56,000 | 0.42% | 72,278,739 |
| 2024-08-06 | 2024-08-02 | 2.440 | 29,800,337 | -16,000 | 0.42% | 72,712,822 |
| 2024-08-05 | 2024-08-01 | 2.490 | 29,816,337 | -2,000 | 0.42% | 74,242,679 |
| 2024-08-02 | 2024-07-31 | 2.520 | 29,818,337 | -43,000 | 0.42% | 75,142,209 |
| 2024-08-01 | 2024-07-30 | 2.450 | 29,861,337 | -1,000 | 0.42% | 73,160,276 |
| 2024-07-31 | 2024-07-29 | 2.470 | 29,862,337 | -105,000 | 0.42% | 73,759,972 |
| 2024-07-30 | 2024-07-26 | 2.450 | 29,967,337 | +30,000 | 0.42% | 73,419,976 |
| 2024-07-29 | 2024-07-25 | 2.440 | 29,937,337 | -68,000 | 0.42% | 73,047,102 |
| 2024-07-26 | 2024-07-24 | 2.480 | 30,005,337 | +8,000 | 0.42% | 74,413,236 |
| 2024-07-25 | 2024-07-23 | 2.450 | 29,997,337 | +140,000 | 0.42% | 73,493,476 |
| 2024-07-24 | 2024-07-22 | 2.480 | 29,857,337 | +49,000 | 0.42% | 74,046,196 |
| 2024-07-23 | 2024-07-19 | 2.480 | 29,808,337 | -31,000 | 0.42% | 73,924,676 |
| 2024-07-19 | 2024-07-17 | 2.560 | 29,839,337 | +48,000 | 0.42% | 76,388,703 |
| 2024-07-18 | 2024-07-16 | 2.550 | 29,791,337 | -61,000 | 0.42% | 75,967,909 |
| 2024-07-17 | 2024-07-15 | 2.530 | 29,852,337 | +10,000 | 0.42% | 75,526,413 |
| 2024-07-16 | 2024-07-12 | 2.580 | 29,842,337 | +59,000 | 0.42% | 76,993,229 |
| 2024-07-15 | 2024-07-11 | 2.530 | 29,783,337 | -69,000 | 0.42% | 75,351,843 |
| 2024-07-12 | 2024-07-10 | 2.470 | 29,852,337 | -9,000 | 0.42% | 73,735,272 |
| 2024-07-11 | 2024-07-09 | 2.480 | 29,861,337 | +23,000 | 0.42% | 74,056,116 |
| 2024-07-10 | 2024-07-08 | 2.450 | 29,838,337 | +195,000 | 0.42% | 73,103,926 |
| 2024-07-09 | 2024-07-05 | 2.590 | 29,643,337 | +19,000 | 0.42% | 76,776,243 |
| 2024-07-08 | 2024-07-04 | 2.630 | 29,624,337 | +3,000 | 0.42% | 77,912,006 |
| 2024-07-05 | 2024-07-03 | 2.650 | 29,621,337 | -30,000 | 0.42% | 78,496,543 |
| 2024-07-04 | 2024-07-02 | 2.620 | 29,651,337 | -9,000 | 0.42% | 77,686,503 |
| 2024-07-03 | 2024-06-28 | 2.650 | 29,660,337 | +57,000 | 0.42% | 78,599,893 |
| 2024-07-02 | 2024-06-27 | 2.660 | 29,603,337 | +19,000 | 0.42% | 78,744,876 |
| 2024-06-27 | 2024-06-25 | 2.690 | 29,584,337 | -3,000 | 0.42% | 79,581,867 |
| 2024-06-26 | 2024-06-24 | 2.700 | 29,587,337 | +4,000 | 0.42% | 79,885,810 |
| 2024-06-25 | 2024-06-21 | 2.710 | 29,583,337 | +22,000 | 0.42% | 80,170,843 |
| 2024-06-24 | 2024-06-20 | 2.750 | 29,561,337 | -70,000 | 0.42% | 81,293,677 |
| 2024-06-21 | 2024-06-19 | 2.790 | 29,631,337 | -66,000 | 0.42% | 82,671,430 |
| 2024-06-20 | 2024-06-18 | 2.740 | 29,697,337 | -9,000 | 0.42% | 81,370,703 |
| 2024-06-19 | 2024-06-17 | 2.700 | 29,706,337 | +8,000 | 0.42% | 80,207,110 |
| 2024-06-18 | 2024-06-14 | 2.710 | 29,698,337 | +10,588 | 0.42% | 80,482,493 |
| 2024-06-17 | 2024-06-13 | 2.730 | 29,687,749 | -69,000 | 0.42% | 81,047,555 |
| 2024-06-14 | 2024-06-12 | 2.690 | 29,756,749 | +19,000 | 0.42% | 80,045,655 |
| 2024-06-13 | 2024-06-11 | 2.760 | 29,737,749 | -85,000 | 0.42% | 82,076,187 |
| 2024-06-12 | 2024-06-07 | 2.810 | 29,822,749 | -2,000 | 0.42% | 83,801,925 |
| 2024-06-11 | 2024-06-06 | 2.790 | 29,824,749 | +81,000 | 0.42% | 83,211,050 |
| 2024-06-07 | 2024-06-05 | 2.870 | 29,743,749 | +198,000 | 0.42% | 85,364,560 |
| 2024-06-06 | 2024-06-04 | 2.920 | 29,545,749 | -19,000 | 0.42% | 86,273,587 |
| 2024-06-05 | 2024-06-03 | 2.880 | 29,564,749 | -253,000 | 0.42% | 85,146,477 |
| 2024-06-04 | 2024-05-31 | 2.850 | 29,817,749 | +321,000 | 0.42% | 84,980,585 |
| 2024-06-03 | 2024-05-30 | 2.910 | 29,496,749 | +15,000 | 0.42% | 85,835,540 |
| 2024-05-31 | 2024-05-29 | 2.960 | 29,481,749 | -54,000 | 0.42% | 87,265,977 |
| 2024-05-30 | 2024-05-28 | 2.970 | 29,535,749 | +21,000 | 0.42% | 87,721,175 |
| 2024-05-29 | 2024-05-27 | 2.970 | 29,514,749 | +244,000 | 0.42% | 87,658,805 |
| 2024-05-28 | 2024-05-24 | 2.980 | 29,270,749 | -100,000 | 0.41% | 87,226,832 |
| 2024-05-27 | 2024-05-23 | 3.050 | 29,370,749 | +207,000 | 0.41% | 89,580,784 |
| 2024-05-24 | 2024-05-22 | 3.130 | 29,163,749 | +65,000 | 0.41% | 91,282,534 |
| 2024-05-23 | 2024-05-21 | 3.120 | 29,098,749 | +46,000 | 0.41% | 90,788,097 |
| 2024-05-22 | 2024-05-20 | 3.210 | 29,052,749 | -675,000 | 0.41% | 93,259,324 |
| 2024-05-21 | 2024-05-17 | 3.100 | 29,727,749 | +557,000 | 0.42% | 92,156,022 |
| 2024-05-20 | 2024-05-16 | 3.110 | 29,170,749 | -58,000 | 0.41% | 90,721,029 |
| 2024-05-17 | 2024-05-14 | 3.070 | 29,228,749 | +198,000 | 0.41% | 89,732,259 |
| 2024-05-16 | 2024-05-13 | 3.150 | 29,030,749 | -590,000 | 0.41% | 91,446,859 |
| 2024-05-14 | 2024-05-10 | 2.900 | 29,620,749 | +31,000 | 0.42% | 85,900,172 |
| 2024-05-13 | 2024-05-09 | 2.940 | 29,589,749 | -84,000 | 0.42% | 86,993,862 |
| 2024-05-10 | 2024-05-08 | 2.860 | 29,673,749 | +77,000 | 0.42% | 84,866,922 |
| 2024-05-09 | 2024-05-07 | 2.860 | 29,596,749 | +62,518 | 0.42% | 84,646,702 |
| 2024-05-08 | 2024-05-06 | 2.900 | 29,534,231 | +135,000 | 0.42% | 85,649,270 |
| 2024-05-07 | 2024-05-03 | 3.020 | 29,399,231 | -120,000 | 0.41% | 88,785,678 |
| 2024-05-06 | 2024-05-02 | 2.940 | 29,519,231 | +198,000 | 0.42% | 86,786,539 |
| 2024-05-03 | 2024-04-30 | 2.890 | 29,321,231 | +18,000 | 0.41% | 84,738,358 |
| 2024-05-02 | 2024-04-29 | 2.960 | 29,303,231 | -268,000 | 0.41% | 86,737,564 |
| 2024-04-30 | 2024-04-26 | 2.860 | 29,571,231 | -85,000 | 0.42% | 84,573,721 |
| 2024-04-29 | 2024-04-25 | 2.800 | 29,656,231 | +94,000 | 0.42% | 83,037,447 |
| 2024-04-26 | 2024-04-24 | 2.860 | 29,562,231 | -143,000 | 0.42% | 84,547,981 |
| 2024-04-25 | 2024-04-23 | 2.760 | 29,705,231 | -14,000 | 0.42% | 81,986,438 |
| 2024-04-24 | 2024-04-22 | 2.710 | 29,719,231 | -247,500 | 0.42% | 80,539,116 |
| 2024-04-23 | 2024-04-19 | 2.610 | 29,966,731 | -71,000 | 0.42% | 78,213,168 |
| 2024-04-22 | 2024-04-18 | 2.680 | 30,037,731 | -155,000 | 0.42% | 80,501,119 |
| 2024-04-19 | 2024-04-17 | 2.570 | 30,192,731 | -10,000 | 0.43% | 77,595,319 |
| 2024-04-18 | 2024-04-16 | 2.620 | 30,202,731 | -189,000 | 0.43% | 79,131,155 |
| 2024-04-17 | 2024-04-15 | 2.810 | 30,391,731 | -53,000 | 0.43% | 85,400,764 |
| 2024-04-16 | 2024-04-12 | 2.850 | 30,444,731 | +52,000 | 0.43% | 86,767,483 |
| 2024-04-15 | 2024-04-11 | 2.860 | 30,392,731 | -32,000 | 0.43% | 86,923,211 |
| 2024-04-12 | 2024-04-10 | 2.940 | 30,424,731 | -365,000 | 0.43% | 89,448,709 |
| 2024-04-11 | 2024-04-09 | 2.960 | 30,789,731 | -562,000 | 0.43% | 91,137,604 |
| 2024-04-10 | 2024-04-08 | 2.670 | 31,351,731 | -22,000 | 0.44% | 83,709,122 |
| 2024-04-09 | 2024-04-05 | 2.530 | 31,373,731 | -133,000 | 0.44% | 79,375,539 |
| 2024-04-08 | 2024-04-03 | 2.480 | 31,506,731 | -11,000 | 0.44% | 78,136,693 |
| 2024-04-05 | 2024-04-02 | 2.460 | 31,517,731 | -324,000 | 0.44% | 77,533,618 |
| 2024-04-03 | 2024-03-28 | 2.390 | 31,841,731 | -41,000 | 0.45% | 76,101,737 |
| 2024-04-02 | 2024-03-27 | 2.370 | 31,882,731 | +3,000 | 0.45% | 75,562,072 |
| 2024-03-28 | 2024-03-26 | 2.410 | 31,879,731 | -246,000 | 0.45% | 76,830,152 |
| 2024-03-27 | 2024-03-25 | 2.350 | 32,125,731 | +117,000 | 0.45% | 75,495,468 |
| 2024-03-26 | 2024-03-22 | 2.350 | 32,008,731 | -7,000 | 0.45% | 75,220,518 |
| 2024-03-25 | 2024-03-21 | 2.380 | 32,015,731 | -56,000 | 0.45% | 76,197,440 |
| 2024-03-22 | 2024-03-20 | 2.310 | 32,071,731 | -50,000 | 0.45% | 74,085,699 |
| 2024-03-21 | 2024-03-19 | 2.320 | 32,121,731 | -80,000 | 0.45% | 74,522,416 |
| 2024-03-20 | 2024-03-18 | 2.330 | 32,201,731 | -34,000 | 0.45% | 75,030,033 |
| 2024-03-19 | 2024-03-15 | 2.320 | 32,235,731 | -33,000 | 0.45% | 74,786,896 |
| 2024-03-18 | 2024-03-14 | 2.330 | 32,268,731 | -73,000 | 0.45% | 75,186,143 |
| 2024-03-15 | 2024-03-13 | 2.360 | 32,341,731 | -395,000 | 0.46% | 76,326,485 |
| 2024-03-14 | 2024-03-12 | 2.380 | 32,736,731 | +69,000 | 0.46% | 77,913,420 |
| 2024-03-13 | 2024-03-11 | 2.360 | 32,667,731 | -224,000 | 0.46% | 77,095,845 |
| 2024-03-12 | 2024-03-08 | 2.300 | 32,891,731 | +98,000 | 0.46% | 75,650,981 |
| 2024-03-11 | 2024-03-07 | 2.270 | 32,793,731 | +95,000 | 0.46% | 74,441,769 |
| 2024-03-08 | 2024-03-06 | 2.280 | 32,698,731 | +24,000 | 0.46% | 74,553,107 |
| 2024-03-07 | 2024-03-05 | 2.260 | 32,674,731 | +27,000 | 0.46% | 73,844,892 |
| 2024-03-06 | 2024-03-04 | 2.290 | 32,647,731 | +241,000 | 0.46% | 74,763,304 |
| 2024-03-05 | 2024-03-01 | 2.370 | 32,406,731 | +65,000 | 0.46% | 76,803,952 |
| 2024-03-04 | 2024-02-29 | 2.390 | 32,341,731 | -99,000 | 0.46% | 77,296,737 |
| 2024-03-01 | 2024-02-28 | 2.360 | 32,440,731 | -17,000 | 0.46% | 76,560,125 |
| 2024-02-29 | 2024-02-27 | 2.410 | 32,457,731 | +244,000 | 0.46% | 78,223,132 |
| 2024-02-28 | 2024-02-26 | 2.450 | 32,213,731 | +41,000 | 0.45% | 78,923,641 |
| 2024-02-27 | 2024-02-23 | 2.470 | 32,172,731 | +26,000 | 0.45% | 79,466,646 |
| 2024-02-26 | 2024-02-22 | 2.480 | 32,146,731 | +306,000 | 0.45% | 79,723,893 |
| 2024-02-23 | 2024-02-21 | 2.510 | 31,840,731 | -242,250 | 0.45% | 79,920,235 |
| 2024-02-22 | 2024-02-20 | 2.490 | 32,082,981 | -67,000 | 0.45% | 79,886,623 |
| 2024-02-21 | 2024-02-19 | 2.520 | 32,149,981 | +61,000 | 0.45% | 81,017,952 |
| 2024-02-20 | 2024-02-16 | 2.540 | 32,088,981 | -382,000 | 0.45% | 81,506,012 |
| 2024-02-19 | 2024-02-15 | 2.470 | 32,470,981 | +153,000 | 0.46% | 80,203,323 |
| 2024-02-16 | 2024-02-14 | 2.490 | 32,317,981 | +259,000 | 0.46% | 80,471,773 |
| 2024-02-15 | 2024-02-09 | 2.520 | 32,058,981 | -191,000 | 0.45% | 80,788,632 |
| 2024-02-14 | 2024-02-07 | 2.440 | 32,249,981 | -301,000 | 0.45% | 78,689,954 |
| 2024-02-08 | 2024-02-06 | 2.380 | 32,550,981 | +88,000 | 0.46% | 77,471,335 |
| 2024-02-07 | 2024-02-05 | 2.300 | 32,462,981 | -107,000 | 0.46% | 74,664,856 |
| 2024-02-06 | 2024-02-02 | 2.290 | 32,569,981 | +28,000 | 0.46% | 74,585,256 |
| 2024-02-05 | 2024-02-01 | 2.260 | 32,541,981 | -33,000 | 0.46% | 73,544,877 |
| 2024-02-02 | 2024-01-31 | 2.200 | 32,574,981 | +34,000 | 0.46% | 71,664,958 |
| 2024-02-01 | 2024-01-30 | 2.290 | 32,540,981 | +59,000 | 0.46% | 74,518,846 |
| 2024-01-31 | 2024-01-29 | 2.370 | 32,481,981 | +38,000 | 0.46% | 76,982,295 |
| 2024-01-30 | 2024-01-26 | 2.410 | 32,443,981 | -123,000 | 0.46% | 78,189,994 |
| 2024-01-29 | 2024-01-25 | 2.360 | 32,566,981 | -56,000 | 0.46% | 76,858,075 |
| 2024-01-26 | 2024-01-24 | 2.340 | 32,622,981 | -77,031 | 0.46% | 76,337,776 |
| 2024-01-25 | 2024-01-23 | 2.240 | 32,700,012 | -69,500 | 0.46% | 73,248,027 |
| 2024-01-24 | 2024-01-22 | 2.180 | 32,769,512 | +50,000 | 0.46% | 71,437,536 |
| 2024-01-23 | 2024-01-19 | 2.260 | 32,719,512 | +49,000 | 0.46% | 73,946,097 |
| 2024-01-22 | 2024-01-18 | 2.250 | 32,670,512 | -208,000 | 0.46% | 73,508,652 |
| 2024-01-19 | 2024-01-17 | 2.230 | 32,878,512 | -51,000 | 0.46% | 73,319,082 |
| 2024-01-18 | 2024-01-16 | 2.300 | 32,929,512 | +16,000 | 0.46% | 75,737,878 |
| 2024-01-17 | 2024-01-15 | 2.330 | 32,913,512 | +25,000 | 0.46% | 76,688,483 |
| 2024-01-16 | 2024-01-12 | 2.350 | 32,888,512 | -21,000 | 0.46% | 77,288,003 |
| 2024-01-15 | 2024-01-11 | 2.350 | 32,909,512 | +142,000 | 0.46% | 77,337,353 |
| 2024-01-12 | 2024-01-10 | 2.340 | 32,767,512 | -20,000 | 0.46% | 76,675,978 |
| 2024-01-11 | 2024-01-09 | 2.380 | 32,787,512 | -90,000 | 0.46% | 78,034,279 |
| 2024-01-10 | 2024-01-08 | 2.350 | 32,877,512 | -55,000 | 0.46% | 77,262,153 |
| 2024-01-09 | 2024-01-05 | 2.380 | 32,932,512 | +192,000 | 0.46% | 78,379,379 |
| 2024-01-08 | 2024-01-04 | 2.410 | 32,740,512 | -37,000 | 0.46% | 78,904,634 |
| 2024-01-05 | 2024-01-03 | 2.400 | 32,777,512 | -122,000 | 0.46% | 78,666,029 |
| 2024-01-04 | 2024-01-02 | 2.490 | 32,899,512 | +187,000 | 0.46% | 81,919,785 |
| 2024-01-03 | 2023-12-29 | 2.470 | 32,712,512 | -41,000 | 0.46% | 80,799,905 |
| 2024-01-02 | 2023-12-28 | 2.480 | 32,753,512 | -139,000 | 0.46% | 81,228,710 |
| 2023-12-29 | 2023-12-27 | 2.390 | 32,892,512 | +35,000 | 0.46% | 78,613,104 |
| 2023-12-28 | 2023-12-22 | 2.380 | 32,857,512 | +72,000 | 0.46% | 78,200,879 |
| 2023-12-27 | 2023-12-21 | 2.430 | 32,785,512 | +47,000 | 0.46% | 79,668,794 |
| 2023-12-22 | 2023-12-20 | 2.380 | 32,738,512 | -569,000 | 0.46% | 77,917,659 |
| 2023-12-21 | 2023-12-19 | 2.300 | 33,307,512 | -92,000 | 0.47% | 76,607,278 |
| 2023-12-20 | 2023-12-18 | 2.280 | 33,399,512 | +399,000 | 0.47% | 76,150,887 |
| 2023-12-19 | 2023-12-15 | 2.290 | 33,000,512 | +3,000 | 0.46% | 75,571,172 |
| 2023-12-18 | 2023-12-14 | 2.260 | 32,997,512 | -37,000 | 0.46% | 74,574,377 |
| 2023-12-15 | 2023-12-13 | 2.230 | 33,034,512 | +65,000 | 0.47% | 73,666,962 |
| 2023-12-14 | 2023-12-12 | 2.290 | 32,969,512 | +33,000 | 0.46% | 75,500,182 |
| 2023-12-13 | 2023-12-11 | 2.300 | 32,936,512 | -70,000 | 0.46% | 75,753,978 |
| 2023-12-12 | 2023-12-08 | 2.310 | 33,006,512 | +116,000 | 0.46% | 76,245,043 |
| 2023-12-11 | 2023-12-07 | 2.310 | 32,890,512 | -57,000 | 0.46% | 75,977,083 |
| 2023-12-08 | 2023-12-06 | 2.310 | 32,947,512 | -83,000 | 0.46% | 76,108,753 |
| 2023-12-07 | 2023-12-05 | 2.260 | 33,030,512 | -61,000 | 0.47% | 74,648,957 |
| 2023-12-06 | 2023-12-04 | 2.290 | 33,091,512 | +105,000 | 0.47% | 75,779,562 |
| 2023-12-05 | 2023-12-01 | 2.290 | 32,986,512 | +120,000 | 0.46% | 75,539,112 |
| 2023-12-04 | 2023-11-30 | 2.320 | 32,866,512 | +81,000 | 0.46% | 76,250,308 |
| 2023-12-01 | 2023-11-29 | 2.330 | 32,785,512 | +239,000 | 0.46% | 76,390,243 |
| 2023-11-30 | 2023-11-28 | 2.450 | 32,546,512 | +31,000 | 0.46% | 79,738,954 |
| 2023-11-29 | 2023-11-27 | 2.510 | 32,515,512 | +135,000 | 0.46% | 81,613,935 |
| 2023-11-28 | 2023-11-24 | 2.540 | 32,380,512 | +99,000 | 0.46% | 82,246,500 |
| 2023-11-27 | 2023-11-23 | 2.580 | 32,281,512 | +51,000 | 0.45% | 83,286,301 |
| 2023-11-24 | 2023-11-22 | 2.560 | 32,230,512 | +67,000 | 0.45% | 82,510,111 |
| 2023-11-23 | 2023-11-21 | 2.580 | 32,163,512 | -144,000 | 0.45% | 82,981,861 |
| 2023-11-22 | 2023-11-20 | 2.570 | 32,307,512 | -92,000 | 0.45% | 83,030,306 |
| 2023-11-21 | 2023-11-17 | 2.530 | 32,399,512 | +195,000 | 0.46% | 81,970,765 |
| 2023-11-20 | 2023-11-16 | 2.590 | 32,204,512 | +248,000 | 0.45% | 83,409,686 |
| 2023-11-17 | 2023-11-15 | 2.680 | 31,956,512 | -60,000 | 0.45% | 85,643,452 |
| 2023-11-16 | 2023-11-14 | 2.650 | 32,016,512 | -69,000 | 0.45% | 84,843,757 |
| 2023-11-15 | 2023-11-13 | 2.620 | 32,085,512 | +79,000 | 0.45% | 84,064,041 |
| 2023-11-14 | 2023-11-10 | 2.610 | 32,006,512 | +419,000 | 0.45% | 83,536,996 |
| 2023-11-13 | 2023-11-09 | 2.720 | 31,587,512 | +182,000 | 0.44% | 85,918,033 |
| 2023-11-10 | 2023-11-08 | 2.760 | 31,405,512 | +191,000 | 0.44% | 86,679,213 |
| 2023-11-09 | 2023-11-07 | 2.850 | 31,214,512 | +5,000 | 0.44% | 88,961,359 |
| 2023-11-08 | 2023-11-06 | 2.920 | 31,209,512 | -197,000 | 0.44% | 91,131,775 |
| 2023-11-07 | 2023-11-03 | 2.730 | 31,406,512 | -803,000 | 0.44% | 85,739,778 |
| 2023-11-06 | 2023-11-02 | 2.640 | 32,209,512 | +124,000 | 0.45% | 85,033,112 |
| 2023-11-03 | 2023-11-01 | 2.680 | 32,085,512 | +52,000 | 0.45% | 85,989,172 |
| 2023-11-02 | 2023-10-31 | 2.710 | 32,033,512 | +117,000 | 0.45% | 86,810,818 |
| 2023-11-01 | 2023-10-30 | 2.770 | 31,916,512 | +210,000 | 0.45% | 88,408,738 |
| 2023-10-31 | 2023-10-27 | 2.770 | 31,706,512 | -1,607,035 | 0.45% | 87,827,038 |
| 2023-10-30 | 2023-10-26 | 2.700 | 33,313,547 | +17,000 | 0.47% | 89,946,577 |
| 2023-10-27 | 2023-10-25 | 2.700 | 33,296,547 | -77,000 | 0.47% | 89,900,677 |
| 2023-10-26 | 2023-10-24 | 2.670 | 33,373,547 | -23,000 | 0.47% | 89,107,370 |
| 2023-10-25 | 2023-10-20 | 2.690 | 33,396,547 | +25,000 | 0.47% | 89,836,711 |
| 2023-10-24 | 2023-10-19 | 2.690 | 33,371,547 | +297,000 | 0.47% | 89,769,461 |
| 2023-10-20 | 2023-10-18 | 2.710 | 33,074,547 | +462,000 | 0.47% | 89,632,022 |
| 2023-10-19 | 2023-10-17 | 2.760 | 32,612,547 | +24,000 | 0.46% | 90,010,630 |
| 2023-10-18 | 2023-10-16 | 2.750 | 32,588,547 | +339,000 | 0.46% | 89,618,504 |
| 2023-10-17 | 2023-10-13 | 2.800 | 32,249,547 | +645,000 | 0.45% | 90,298,732 |
| 2023-10-16 | 2023-10-12 | 2.920 | 31,604,547 | +60,000 | 0.45% | 92,285,277 |
| 2023-10-13 | 2023-10-11 | 2.910 | 31,544,547 | +42,000 | 0.44% | 91,794,632 |
| 2023-10-12 | 2023-10-10 | 2.940 | 31,502,547 | -18,000 | 0.44% | 92,617,488 |
| 2023-10-11 | 2023-10-09 | 2.920 | 31,520,547 | +1,016,000 | 0.44% | 92,039,997 |
| 2023-10-10 | 2023-10-06 | 2.970 | 30,504,547 | +56,000 | 0.43% | 90,598,505 |
| 2023-10-09 | 2023-10-05 | 2.940 | 30,448,547 | -20,000 | 0.43% | 89,518,728 |
| 2023-10-06 | 2023-10-04 | 2.980 | 30,468,547 | +26,000 | 0.43% | 90,796,270 |
| 2023-10-05 | 2023-10-03 | 3.030 | 30,442,547 | +504,000 | 0.43% | 92,240,917 |
| 2023-10-04 | 2023-09-29 | 3.080 | 29,938,547 | -318,000 | 0.42% | 92,210,725 |
| 2023-10-03 | 2023-09-28 | 3.000 | 30,256,547 | +21,552 | 0.43% | 90,769,641 |
| 2023-09-29 | 2023-09-27 | 3.050 | 30,234,995 | -36,000 | 0.43% | 92,216,735 |
| 2023-09-28 | 2023-09-26 | 3.000 | 30,270,995 | +84,000 | 0.43% | 90,812,985 |
| 2023-09-27 | 2023-09-25 | 3.030 | 30,186,995 | +45,000 | 0.43% | 91,466,595 |
| 2023-09-26 | 2023-09-22 | 3.090 | 30,141,995 | +76,000 | 0.42% | 93,138,765 |
| 2023-09-25 | 2023-09-21 | 3.060 | 30,065,995 | -129,000 | 0.42% | 92,001,945 |
| 2023-09-22 | 2023-09-20 | 3.080 | 30,194,995 | -365,000 | 0.43% | 93,000,585 |
| 2023-09-21 | 2023-09-19 | 3.110 | 30,559,995 | +138,000 | 0.43% | 95,041,584 |
| 2023-09-20 | 2023-09-18 | 3.110 | 30,421,995 | +776,000 | 0.43% | 94,612,404 |
| 2023-09-19 | 2023-09-15 | 3.130 | 29,645,995 | -119,000 | 0.42% | 92,791,964 |
| 2023-09-18 | 2023-09-14 | 3.120 | 29,764,995 | +276,000 | 0.42% | 92,866,784 |
| 2023-09-15 | 2023-09-13 | 3.170 | 29,488,995 | -129,000 | 0.42% | 93,480,114 |
| 2023-09-14 | 2023-09-12 | 3.160 | 29,617,995 | -234,000 | 0.42% | 93,592,864 |
| 2023-09-13 | 2023-09-11 | 3.140 | 29,851,995 | +62,000 | 0.42% | 93,735,264 |
| 2023-09-12 | 2023-09-07 | 3.140 | 29,789,995 | +101,000 | 0.42% | 93,540,584 |
| 2023-09-11 | 2023-09-06 | 3.170 | 29,688,995 | -120,500 | 0.42% | 94,114,114 |
| 2023-09-07 | 2023-09-05 | 3.210 | 29,809,495 | +121,000 | 0.42% | 95,688,479 |
| 2023-09-06 | 2023-09-04 | 3.250 | 29,688,495 | -74,000 | 0.42% | 96,487,609 |
| 2023-09-05 | 2023-08-31 | 3.160 | 29,762,495 | +105,000 | 0.42% | 94,049,484 |
| 2023-09-04 | 2023-08-30 | 3.190 | 29,657,495 | +96,000 | 0.42% | 94,607,409 |
| 2023-08-31 | 2023-08-29 | 3.250 | 29,561,495 | -974,000 | 0.42% | 96,074,859 |
| 2023-08-30 | 2023-08-28 | 3.200 | 30,535,495 | +29,000 | 0.43% | 97,713,584 |
| 2023-08-29 | 2023-08-25 | 3.210 | 30,506,495 | +957,000 | 0.43% | 97,925,849 |
| 2023-08-28 | 2023-08-24 | 3.300 | 29,549,495 | -130,000 | 0.42% | 97,513,334 |
| 2023-08-25 | 2023-08-23 | 3.200 | 29,679,495 | +47,000 | 0.42% | 94,974,384 |
| 2023-08-24 | 2023-08-22 | 3.240 | 29,632,495 | -50,000 | 0.42% | 96,009,284 |
| 2023-08-23 | 2023-08-21 | 3.140 | 29,682,495 | -77,000 | 0.42% | 93,203,034 |
| 2023-08-22 | 2023-08-18 | 3.250 | 29,759,495 | -23,000 | 0.42% | 96,718,359 |
| 2023-08-21 | 2023-08-17 | 3.300 | 29,782,495 | -39,000 | 0.42% | 98,282,234 |
| 2023-08-18 | 2023-08-16 | 3.300 | 29,821,495 | +212,000 | 0.42% | 98,410,934 |
| 2023-08-17 | 2023-08-15 | 3.370 | 29,609,495 | +18,000 | 0.42% | 99,783,998 |
| 2023-08-16 | 2023-08-14 | 3.420 | 29,591,495 | -4,000 | 0.42% | 101,202,913 |
| 2023-08-15 | 2023-08-11 | 3.450 | 29,595,495 | +107,000 | 0.42% | 102,104,458 |
| 2023-08-14 | 2023-08-10 | 3.520 | 29,488,495 | +1,000 | 0.42% | 103,799,502 |
| 2023-08-11 | 2023-08-09 | 3.490 | 29,487,495 | +308,000 | 0.42% | 102,911,358 |
| 2023-08-10 | 2023-08-08 | 3.510 | 29,179,495 | -24,000 | 0.41% | 102,420,027 |
| 2023-08-09 | 2023-08-07 | 3.570 | 29,203,495 | -9,000 | 0.41% | 104,256,477 |
| 2023-08-08 | 2023-08-04 | 3.640 | 29,212,495 | +41,000 | 0.41% | 106,333,482 |
| 2023-08-07 | 2023-08-03 | 3.670 | 29,171,495 | -88,000 | 0.41% | 107,059,387 |
| 2023-08-04 | 2023-08-02 | 3.500 | 29,259,495 | +316,000 | 0.41% | 102,408,232 |
| 2023-08-03 | 2023-08-01 | 3.620 | 28,943,495 | +84,000 | 0.41% | 104,775,452 |
| 2023-08-02 | 2023-07-31 | 3.600 | 28,859,495 | -177,000 | 0.41% | 103,894,182 |
| 2023-08-01 | 2023-07-28 | 3.600 | 29,036,495 | -187,000 | 0.41% | 104,531,382 |
| 2023-07-31 | 2023-07-27 | 3.580 | 29,223,495 | -272,000 | 0.41% | 104,620,112 |
| 2023-07-28 | 2023-07-26 | 3.450 | 29,495,495 | -43,000 | 0.42% | 101,759,458 |
| 2023-07-27 | 2023-07-25 | 3.400 | 29,538,495 | -85,000 | 0.42% | 100,430,883 |
| 2023-07-26 | 2023-07-24 | 3.320 | 29,623,495 | +22,000 | 0.42% | 98,350,003 |
| 2023-07-25 | 2023-07-21 | 3.370 | 29,601,495 | -53,000 | 0.42% | 99,757,038 |
| 2023-07-24 | 2023-07-20 | 3.350 | 29,654,495 | -45,000 | 0.42% | 99,342,558 |
| 2023-07-21 | 2023-07-19 | 3.380 | 29,699,495 | +122,000 | 0.42% | 100,384,293 |
| 2023-07-20 | 2023-07-18 | 3.430 | 29,577,495 | +4,000 | 0.42% | 101,450,808 |
| 2023-07-19 | 2023-07-14 | 3.480 | 29,573,495 | +60,000 | 0.42% | 102,915,763 |
| 2023-07-18 | 2023-07-13 | 3.480 | 29,513,495 | -67,000 | 0.42% | 102,706,963 |
| 2023-07-14 | 2023-07-12 | 3.440 | 29,580,495 | +41,000 | 0.42% | 101,756,903 |
| 2023-07-13 | 2023-07-11 | 3.440 | 29,539,495 | +50,000 | 0.42% | 101,615,863 |
| 2023-07-12 | 2023-07-10 | 3.380 | 29,489,495 | -117,000 | 0.42% | 99,674,493 |
| 2023-07-11 | 2023-07-07 | 3.270 | 29,606,495 | +10,000 | 0.42% | 96,813,239 |
| 2023-07-10 | 2023-07-06 | 3.310 | 29,596,495 | +48,000 | 0.42% | 97,964,398 |
| 2023-07-07 | 2023-07-05 | 3.410 | 29,548,495 | +128,000 | 0.42% | 100,760,368 |
| 2023-07-06 | 2023-07-04 | 3.460 | 29,420,495 | +27,000 | 0.41% | 101,794,913 |
| 2023-07-05 | 2023-07-03 | 3.470 | 29,393,495 | -37,750 | 0.41% | 101,995,428 |
| 2023-07-04 | 2023-06-30 | 3.340 | 29,431,245 | +55,000 | 0.41% | 98,300,358 |
| 2023-07-03 | 2023-06-29 | 3.400 | 29,376,245 | +1,000 | 0.41% | 99,879,233 |
| 2023-06-30 | 2023-06-28 | 3.450 | 29,375,245 | +6,000 | 0.41% | 101,344,595 |
| 2023-06-29 | 2023-06-27 | 3.420 | 29,369,245 | -81,000 | 0.41% | 100,442,818 |
| 2023-06-28 | 2023-06-26 | 3.390 | 29,450,245 | +22,000 | 0.41% | 99,836,331 |
| 2023-06-27 | 2023-06-23 | 3.450 | 29,428,245 | +33,000 | 0.41% | 101,527,445 |
| 2023-06-26 | 2023-06-21 | 3.520 | 29,395,245 | +25,000 | 0.41% | 103,471,262 |
| 2023-06-23 | 2023-06-20 | 3.560 | 29,370,245 | -72,000 | 0.41% | 104,558,072 |
| 2023-06-21 | 2023-06-19 | 3.500 | 29,442,245 | +7,000 | 0.41% | 103,047,858 |
| 2023-06-20 | 2023-06-16 | 3.550 | 29,435,245 | -62,000 | 0.41% | 104,495,120 |
| 2023-06-19 | 2023-06-15 | 3.540 | 29,497,245 | -7,000 | 0.42% | 104,420,247 |
| 2023-06-16 | 2023-06-14 | 3.440 | 29,504,245 | -152,000 | 0.42% | 101,494,603 |
| 2023-06-15 | 2023-06-13 | 3.380 | 29,656,245 | +99,000 | 0.42% | 100,238,108 |
| 2023-06-14 | 2023-06-12 | 3.280 | 29,557,245 | -8,000 | 0.42% | 96,947,764 |
| 2023-06-13 | 2023-06-09 | 3.270 | 29,565,245 | +31,000 | 0.42% | 96,678,351 |
| 2023-06-12 | 2023-06-08 | 3.270 | 29,534,245 | +112,000 | 0.42% | 96,576,981 |
| 2023-06-09 | 2023-06-07 | 3.270 | 29,422,245 | -46,000 | 0.41% | 96,210,741 |
| 2023-06-08 | 2023-06-06 | 3.200 | 29,468,245 | -12,000 | 0.41% | 94,298,384 |
| 2023-06-07 | 2023-06-05 | 3.240 | 29,480,245 | -1,000 | 0.42% | 95,515,994 |
| 2023-06-06 | 2023-06-02 | 3.220 | 29,481,245 | -208,000 | 0.42% | 94,929,609 |
| 2023-06-05 | 2023-06-01 | 3.090 | 29,689,245 | +230,000 | 0.42% | 91,739,767 |
| 2023-06-02 | 2023-05-31 | 3.170 | 29,459,245 | +39,000 | 0.41% | 93,385,807 |
| 2023-06-01 | 2023-05-30 | 3.230 | 29,420,245 | -1,000 | 0.41% | 95,027,391 |
| 2023-05-31 | 2023-05-29 | 3.230 | 29,421,245 | -13,000 | 0.41% | 95,030,621 |
| 2023-05-30 | 2023-05-25 | 3.280 | 29,434,245 | -67,000 | 0.41% | 96,544,324 |
| 2023-05-29 | 2023-05-24 | 3.330 | 29,501,245 | -6,000 | 0.42% | 98,239,146 |
| 2023-05-25 | 2023-05-23 | 3.420 | 29,507,245 | +27,000 | 0.42% | 100,914,778 |
| 2023-05-24 | 2023-05-22 | 3.460 | 29,480,245 | -36,000 | 0.42% | 102,001,648 |
| 2023-05-23 | 2023-05-19 | 3.410 | 29,516,245 | -172,000 | 0.42% | 100,650,395 |
| 2023-05-22 | 2023-05-18 | 3.440 | 29,688,245 | +63,000 | 0.42% | 102,127,563 |
| 2023-05-19 | 2023-05-17 | 3.440 | 29,625,245 | +105,000 | 0.42% | 101,910,843 |
| 2023-05-18 | 2023-05-16 | 3.550 | 29,520,245 | +167,000 | 0.42% | 104,796,870 |
| 2023-05-17 | 2023-05-15 | 3.610 | 29,353,245 | +42,000 | 0.41% | 105,965,214 |
| 2023-05-16 | 2023-05-12 | 3.620 | 29,311,245 | +215,000 | 0.41% | 106,106,707 |
| 2023-05-15 | 2023-05-11 | 3.680 | 29,096,245 | -71,000 | 0.41% | 107,074,182 |
| 2023-05-12 | 2023-05-10 | 3.750 | 29,167,245 | -3,000 | 0.41% | 109,377,169 |
| 2023-05-11 | 2023-05-09 | 3.680 | 29,170,245 | +201,000 | 0.41% | 107,346,502 |
| 2023-05-10 | 2023-05-08 | 3.780 | 28,969,245 | +109,000 | 0.41% | 109,503,746 |
| 2023-05-09 | 2023-05-05 | 3.800 | 28,860,245 | +96,000 | 0.41% | 109,668,931 |
| 2023-05-08 | 2023-05-04 | 3.820 | 28,764,245 | +567,000 | 0.41% | 109,879,416 |
| 2023-05-05 | 2023-05-03 | 3.920 | 28,197,245 | +264,000 | 0.40% | 110,533,200 |
| 2023-05-04 | 2023-05-02 | 4.100 | 27,933,245 | -240,000 | 0.39% | 114,526,304 |
| 2023-05-03 | 2023-04-28 | 4.060 | 28,173,245 | -63,000 | 0.40% | 114,383,375 |
| 2023-05-02 | 2023-04-27 | 3.980 | 28,236,245 | -13,000 | 0.40% | 112,380,255 |
| 2023-04-28 | 2023-04-26 | 4.000 | 28,249,245 | -62,000 | 0.40% | 112,996,980 |
| 2023-04-27 | 2023-04-25 | 3.930 | 28,311,245 | -181,000 | 0.40% | 111,263,193 |
| 2023-04-26 | 2023-04-24 | 4.000 | 28,492,245 | +55,000 | 0.40% | 113,968,980 |
| 2023-04-25 | 2023-04-21 | 4.030 | 28,437,245 | -16,000 | 0.40% | 114,602,097 |
| 2023-04-24 | 2023-04-20 | 4.120 | 28,453,245 | +28,000 | 0.40% | 117,227,369 |
| 2023-04-21 | 2023-04-19 | 4.140 | 28,425,245 | +140,000 | 0.40% | 117,680,514 |
| 2023-04-20 | 2023-04-18 | 4.090 | 28,285,245 | +85,000 | 0.40% | 115,686,652 |
| 2023-04-19 | 2023-04-17 | 4.080 | 28,200,245 | +99,000 | 0.40% | 115,057,000 |
| 2023-04-18 | 2023-04-14 | 4.000 | 28,101,245 | +344,000 | 0.40% | 112,404,980 |
| 2023-04-17 | 2023-04-13 | 4.040 | 27,757,245 | -64,000 | 0.39% | 112,139,270 |
| 2023-04-14 | 2023-04-12 | 4.030 | 27,821,245 | +93,000 | 0.39% | 112,119,617 |
| 2023-04-13 | 2023-04-11 | 4.090 | 27,728,245 | +286,000 | 0.39% | 113,408,522 |
| 2023-04-12 | 2023-04-06 | 4.100 | 27,442,245 | +207,000 | 0.39% | 112,513,204 |
| 2023-04-11 | 2023-04-04 | 4.130 | 27,235,245 | +121,000 | 0.38% | 112,481,562 |
| 2023-04-06 | 2023-04-03 | 4.170 | 27,114,245 | -70,000 | 0.38% | 113,066,402 |
| 2023-04-04 | 2023-03-31 | 3.920 | 27,184,245 | -299,000 | 0.38% | 106,562,240 |
| 2023-04-03 | 2023-03-30 | 3.810 | 27,483,245 | +2,000 | 0.39% | 104,711,163 |
| 2023-03-31 | 2023-03-29 | 3.810 | 27,481,245 | -103,000 | 0.39% | 104,703,543 |
| 2023-03-30 | 2023-03-28 | 3.780 | 27,584,245 | -376,000 | 0.39% | 104,268,446 |
| 2023-03-29 | 2023-03-27 | 3.760 | 27,960,245 | +50,000 | 0.39% | 105,130,521 |
| 2023-03-28 | 2023-03-24 | 3.850 | 27,910,245 | +327,000 | 0.39% | 107,454,443 |
| 2023-03-27 | 2023-03-23 | 3.880 | 27,583,245 | +3,000 | 0.39% | 107,022,991 |
| 2023-03-24 | 2023-03-22 | 3.860 | 27,580,245 | -232,000 | 0.39% | 106,459,746 |
| 2023-03-22 | 2023-03-20 | 3.640 | 27,812,245 | +115,000 | 0.39% | 101,236,572 |
| 2023-03-21 | 2023-03-17 | 3.710 | 27,697,245 | -48,000 | 0.39% | 102,756,779 |
| 2023-03-20 | 2023-03-16 | 3.610 | 27,745,245 | -71,000 | 0.39% | 100,160,334 |
| 2023-03-17 | 2023-03-15 | 3.650 | 27,816,245 | +74,000 | 0.39% | 101,529,294 |
| 2023-03-16 | 2023-03-14 | 3.660 | 27,742,245 | +121,000 | 0.39% | 101,536,617 |
| 2023-03-15 | 2023-03-13 | 3.800 | 27,621,245 | -68,000 | 0.39% | 104,960,731 |
| 2023-03-14 | 2023-03-10 | 3.660 | 27,689,245 | +126,000 | 0.39% | 101,342,637 |
| 2023-03-13 | 2023-03-09 | 3.810 | 27,563,245 | -115,000 | 0.39% | 105,015,963 |
| 2023-03-10 | 2023-03-08 | 3.910 | 27,678,245 | -35,000 | 0.39% | 108,221,938 |
| 2023-03-09 | 2023-03-07 | 3.980 | 27,713,245 | +134,000 | 0.39% | 110,298,715 |
| 2023-03-08 | 2023-03-06 | 4.150 | 27,579,245 | -53,000 | 0.39% | 114,453,867 |
| 2023-03-07 | 2023-03-03 | 4.080 | 27,632,245 | -10,000 | 0.39% | 112,739,560 |
| 2023-03-06 | 2023-03-02 | 4.030 | 27,642,245 | +754,000 | 0.39% | 111,398,247 |
| 2023-03-03 | 2023-03-01 | 4.170 | 26,888,245 | -220,000 | 0.38% | 112,123,982 |
| 2023-03-02 | 2023-02-28 | 3.950 | 27,108,245 | -151,000 | 0.38% | 107,077,568 |
| 2023-03-01 | 2023-02-27 | 3.950 | 27,259,245 | +39,000 | 0.38% | 107,674,018 |
| 2023-02-28 | 2023-02-24 | 4.020 | 27,220,245 | +142,000 | 0.38% | 109,425,385 |
| 2023-02-27 | 2023-02-23 | 4.000 | 27,078,245 | +20,794 | 0.38% | 108,312,980 |
| 2023-02-24 | 2023-02-22 | 4.000 | 27,057,451 | -1,079,000 | 0.38% | 108,229,804 |
| 2023-02-23 | 2023-02-21 | 4.000 | 28,136,451 | +19,000 | 0.40% | 112,545,804 |
| 2023-02-22 | 2023-02-20 | 4.050 | 28,117,451 | -62,000 | 0.40% | 113,875,677 |
| 2023-02-21 | 2023-02-17 | 4.030 | 28,179,451 | +90,000 | 0.40% | 113,563,188 |
| 2023-02-20 | 2023-02-16 | 4.070 | 28,089,451 | -121,500 | 0.40% | 114,324,066 |
| 2023-02-17 | 2023-02-15 | 4.140 | 28,210,951 | -80,000 | 0.40% | 116,793,337 |
| 2023-02-16 | 2023-02-14 | 4.200 | 28,290,951 | +114,000 | 0.40% | 118,821,994 |
| 2023-02-15 | 2023-02-13 | 4.260 | 28,176,951 | +87,000 | 0.40% | 120,033,811 |
| 2023-02-14 | 2023-02-10 | 4.220 | 28,089,951 | +147,000 | 0.40% | 118,539,593 |
| 2023-02-13 | 2023-02-09 | 4.300 | 27,942,951 | -220,000 | 0.39% | 120,154,689 |
| 2023-02-10 | 2023-02-08 | 4.130 | 28,162,951 | +37,000 | 0.40% | 116,312,988 |
| 2023-02-09 | 2023-02-07 | 4.170 | 28,125,951 | +300,500 | 0.40% | 117,285,216 |
| 2023-02-08 | 2023-02-06 | 4.180 | 27,825,451 | +549,000 | 0.39% | 116,310,385 |
| 2023-02-07 | 2023-02-03 | 4.350 | 27,276,451 | -22,000 | 0.38% | 118,652,562 |
| 2023-02-06 | 2023-02-02 | 4.360 | 27,298,451 | +554,000 | 0.38% | 119,021,246 |
| 2023-02-03 | 2023-02-01 | 4.510 | 26,744,451 | +297,000 | 0.38% | 120,617,474 |
| 2023-02-02 | 2023-01-31 | 4.430 | 26,447,451 | -5,000 | 0.37% | 117,162,208 |
| 2023-02-01 | 2023-01-30 | 4.480 | 26,452,451 | +782,000 | 0.37% | 118,506,980 |
| 2023-01-31 | 2023-01-27 | 4.800 | 25,670,451 | +202,000 | 0.36% | 123,218,165 |
| 2023-01-30 | 2023-01-26 | 4.770 | 25,468,451 | +620,000 | 0.36% | 121,484,511 |
| 2023-01-27 | 2023-01-20 | 4.860 | 24,848,451 | -74,000 | 0.35% | 120,763,472 |
| 2023-01-26 | 2023-01-19 | 4.780 | 24,922,451 | +140,000 | 0.35% | 119,129,316 |
| 2023-01-20 | 2023-01-18 | 4.820 | 24,782,451 | +32,000 | 0.35% | 119,451,414 |
| 2023-01-19 | 2023-01-17 | 4.680 | 24,750,451 | +208,000 | 0.35% | 115,832,111 |
| 2023-01-18 | 2023-01-16 | 4.790 | 24,542,451 | +801,000 | 0.35% | 117,558,340 |
| 2023-01-17 | 2023-01-13 | 4.940 | 23,741,451 | +102,000 | 0.33% | 117,282,768 |
| 2023-01-16 | 2023-01-12 | 4.900 | 23,639,451 | +114,000 | 0.33% | 115,833,310 |
| 2023-01-13 | 2023-01-11 | 4.900 | 23,525,451 | +255,000 | 0.33% | 115,274,710 |
| 2023-01-12 | 2023-01-10 | 4.990 | 23,270,451 | -319,000 | 0.33% | 116,119,550 |
| 2023-01-11 | 2023-01-09 | 4.840 | 23,589,451 | -201,000 | 0.33% | 114,172,943 |
| 2023-01-10 | 2023-01-06 | 4.680 | 23,790,451 | +446,000 | 0.33% | 111,339,311 |
| 2023-01-09 | 2023-01-05 | 4.810 | 23,344,451 | -344,000 | 0.33% | 112,286,809 |
| 2023-01-06 | 2023-01-04 | 4.790 | 23,688,451 | +134,000 | 0.33% | 113,467,680 |
| 2023-01-05 | 2023-01-03 | 4.770 | 23,554,451 | -282,000 | 0.33% | 112,354,731 |
| 2023-01-04 | 2022-12-30 | 4.520 | 23,836,451 | -285,000 | 0.34% | 107,740,759 |
| 2023-01-03 | 2022-12-29 | 4.420 | 24,121,451 | -36,000 | 0.34% | 106,616,813 |
| 2022-12-30 | 2022-12-28 | 4.430 | 24,157,451 | +184,000 | 0.34% | 107,017,508 |
| 2022-12-29 | 2022-12-23 | 4.390 | 23,973,451 | +203,000 | 0.34% | 105,243,450 |
| 2022-12-28 | 2022-12-22 | 4.300 | 23,770,451 | -302,000 | 0.33% | 102,212,939 |
| 2022-12-23 | 2022-12-21 | 4.110 | 24,072,451 | +91,000 | 0.34% | 98,937,774 |
| 2022-12-22 | 2022-12-20 | 4.040 | 23,981,451 | -168,000 | 0.34% | 96,885,062 |
| 2022-12-21 | 2022-12-19 | 3.930 | 24,149,451 | +706,000 | 0.34% | 94,907,342 |
| 2022-12-20 | 2022-12-16 | 4.310 | 23,443,451 | +171,762 | 0.33% | 101,041,274 |
| 2022-12-19 | 2022-12-15 | 4.330 | 23,271,689 | +171,526 | 0.33% | 100,766,413 |
| 2022-12-16 | 2022-12-14 | 4.350 | 23,100,163 | +494,000 | 0.33% | 100,485,709 |
| 2022-12-15 | 2022-12-13 | 4.560 | 22,606,163 | -68,000 | 0.32% | 103,084,103 |
| 2022-12-14 | 2022-12-12 | 4.510 | 22,674,163 | -82,000 | 0.32% | 102,260,475 |
| 2022-12-13 | 2022-12-09 | 4.600 | 22,756,163 | -65,000 | 0.32% | 104,678,350 |
| 2022-12-12 | 2022-12-08 | 4.620 | 22,821,163 | -297,000 | 0.32% | 105,433,773 |
| 2022-12-09 | 2022-12-07 | 4.180 | 23,118,163 | -319,000 | 0.33% | 96,633,921 |
| 2022-12-08 | 2022-12-06 | 4.270 | 23,437,163 | +30,000 | 0.33% | 100,076,686 |
| 2022-12-07 | 2022-12-05 | 4.220 | 23,407,163 | -268,500 | 0.33% | 98,778,228 |
| 2022-12-06 | 2022-12-02 | 3.940 | 23,675,663 | -339,000 | 0.33% | 93,282,112 |
| 2022-12-05 | 2022-12-01 | 3.800 | 24,014,663 | -226,175 | 0.34% | 91,255,719 |
| 2022-12-02 | 2022-11-30 | 3.700 | 24,240,838 | -289,000 | 0.34% | 89,691,101 |
| 2022-12-01 | 2022-11-29 | 3.600 | 24,529,838 | -632,000 | 0.35% | 88,307,417 |
| 2022-11-30 | 2022-11-28 | 3.380 | 25,161,838 | +37,707 | 0.35% | 85,047,012 |
| 2022-11-29 | 2022-11-25 | 3.160 | 25,124,131 | +306,496 | 0.35% | 79,392,254 |
| 2022-11-28 | 2022-11-24 | 3.280 | 24,817,635 | +69,000 | 0.35% | 81,401,843 |
| 2022-11-25 | 2022-11-23 | 3.260 | 24,748,635 | +35,000 | 0.35% | 80,680,550 |
| 2022-11-24 | 2022-11-22 | 3.270 | 24,713,635 | +91,000 | 0.35% | 80,813,586 |
| 2022-11-23 | 2022-11-21 | 3.330 | 24,622,635 | -38,000 | 0.35% | 81,993,375 |
| 2022-11-22 | 2022-11-18 | 3.620 | 24,660,635 | -7,000 | 0.35% | 89,271,499 |
| 2022-11-21 | 2022-11-17 | 3.690 | 24,667,635 | -109,000 | 0.35% | 91,023,573 |
| 2022-11-18 | 2022-11-16 | 3.690 | 24,776,635 | -255,310 | 0.35% | 91,425,783 |
| 2022-11-17 | 2022-11-15 | 3.600 | 25,031,945 | -794,000 | 0.35% | 90,115,002 |
| 2022-11-16 | 2022-11-14 | 3.280 | 25,825,945 | -118,000 | 0.36% | 84,709,100 |
| 2022-11-15 | 2022-11-11 | 3.280 | 25,943,945 | -791,587 | 0.37% | 85,096,140 |
| 2022-11-14 | 2022-11-10 | 3.030 | 26,735,532 | -163,000 | 0.38% | 81,008,662 |
| 2022-11-11 | 2022-11-09 | 3.060 | 26,898,532 | +29,000 | 0.38% | 82,309,508 |
| 2022-11-10 | 2022-11-08 | 3.160 | 26,869,532 | -173,000 | 0.38% | 84,907,721 |
| 2022-11-09 | 2022-11-07 | 3.080 | 27,042,532 | +198,500 | 0.38% | 83,290,999 |
| 2022-11-08 | 2022-11-04 | 2.990 | 26,844,032 | -711,000 | 0.38% | 80,263,656 |
| 2022-11-07 | 2022-11-03 | 2.850 | 27,555,032 | -27,000 | 0.39% | 78,531,841 |
| 2022-11-04 | 2022-11-02 | 2.930 | 27,582,032 | -687,000 | 0.39% | 80,815,354 |
| 2022-11-03 | 2022-11-01 | 2.640 | 28,269,032 | -312,070 | 0.40% | 74,630,244 |
| 2022-11-02 | 2022-10-31 | 2.450 | 28,581,102 | -101,000 | 0.40% | 70,023,700 |
| 2022-11-01 | 2022-10-28 | 2.420 | 28,682,102 | +40,000 | 0.40% | 69,410,687 |
| 2022-10-31 | 2022-10-27 | 2.500 | 28,642,102 | -102,000 | 0.40% | 71,605,255 |
| 2022-10-28 | 2022-10-26 | 2.460 | 28,744,102 | -116,000 | 0.40% | 70,710,491 |
| 2022-10-27 | 2022-10-25 | 2.410 | 28,860,102 | -137,000 | 0.41% | 69,552,846 |
| 2022-10-26 | 2022-10-24 | 2.400 | 28,997,102 | -136,000 | 0.41% | 69,593,045 |
| 2022-10-25 | 2022-10-21 | 2.540 | 29,133,102 | +45,000 | 0.41% | 73,998,079 |
| 2022-10-24 | 2022-10-20 | 2.530 | 29,088,102 | +32,000 | 0.41% | 73,592,898 |
| 2022-10-21 | 2022-10-19 | 2.530 | 29,056,102 | -201,000 | 0.41% | 73,511,938 |
| 2022-10-20 | 2022-10-18 | 2.620 | 29,257,102 | +121,000 | 0.41% | 76,653,607 |
| 2022-10-19 | 2022-10-17 | 2.600 | 29,136,102 | -139,000 | 0.41% | 75,753,865 |
| 2022-10-18 | 2022-10-14 | 2.600 | 29,275,102 | +468,000 | 0.41% | 76,115,265 |
| 2022-10-17 | 2022-10-13 | 2.590 | 28,807,102 | +96,000 | 0.41% | 74,610,394 |
| 2022-10-14 | 2022-10-12 | 2.570 | 28,711,102 | +193,000 | 0.40% | 73,787,532 |
| 2022-10-13 | 2022-10-11 | 2.690 | 28,518,102 | -252,000 | 0.40% | 76,713,694 |
| 2022-10-12 | 2022-10-10 | 2.770 | 28,770,102 | +318,000 | 0.41% | 79,693,183 |
| 2022-10-11 | 2022-10-07 | 2.980 | 28,452,102 | +305,000 | 0.40% | 84,787,264 |
| 2022-10-10 | 2022-10-06 | 3.030 | 28,147,102 | -143,000 | 0.40% | 85,285,719 |
| 2022-10-07 | 2022-10-05 | 3.040 | 28,290,102 | -181,000 | 0.40% | 86,001,910 |
| 2022-10-06 | 2022-10-03 | 2.950 | 28,471,102 | -195,593 | 0.40% | 83,989,751 |
| 2022-10-05 | 2022-09-30 | 2.940 | 28,666,695 | -60,000 | 0.40% | 84,280,083 |
| 2022-10-03 | 2022-09-29 | 2.920 | 28,726,695 | -408,000 | 0.40% | 83,881,949 |
| 2022-09-30 | 2022-09-28 | 2.970 | 29,134,695 | +197,000 | 0.41% | 86,530,044 |
| 2022-09-29 | 2022-09-27 | 3.110 | 28,937,695 | -92,000 | 0.41% | 89,996,231 |
| 2022-09-28 | 2022-09-26 | 2.990 | 29,029,695 | -2,283,567 | 0.41% | 86,798,788 |
| 2022-09-27 | 2022-09-23 | 2.680 | 31,313,262 | -756,094 | 0.44% | 83,919,542 |
| 2022-09-26 | 2022-09-22 | 2.720 | 32,069,356 | +571,504 | 0.45% | 87,228,648 |
| 2022-09-23 | 2022-09-21 | 3.030 | 31,497,852 | -355,000 | 0.44% | 95,438,492 |
| 2022-09-22 | 2022-09-20 | 3.100 | 31,852,852 | +8,749,852 | 0.45% | 98,743,841 |
| 2022-09-21 | 2022-09-19 | 2.890 | 23,103,000 | +50,000 | 0.41% | 66,767,670 |
| 2022-09-20 | 2022-09-16 | 2.890 | 23,053,000 | -251,000 | 0.41% | 66,623,170 |
| 2022-09-19 | 2022-09-15 | 2.750 | 23,304,000 | +12,000 | 0.41% | 64,086,000 |
| 2022-09-16 | 2022-09-14 | 2.800 | 23,292,000 | -147,000 | 0.41% | 65,217,600 |
| 2022-09-15 | 2022-09-13 | 2.800 | 23,439,000 | -494,000 | 0.41% | 65,629,200 |
| 2022-09-14 | 2022-09-09 | 2.640 | 23,933,000 | -462,000 | 0.42% | 63,183,120 |
| 2022-09-13 | 2022-09-08 | 2.540 | 24,395,000 | -243,000 | 0.43% | 61,963,300 |
| 2022-09-09 | 2022-09-07 | 2.520 | 24,638,000 | +526,000 | 0.43% | 62,087,760 |
| 2022-09-08 | 2022-09-06 | 2.540 | 24,112,000 | -71,000 | 0.42% | 61,244,480 |
| 2022-09-07 | 2022-09-05 | 2.570 | 24,183,000 | -452,000 | 0.43% | 62,150,310 |
| 2022-09-06 | 2022-09-02 | 2.610 | 24,635,000 | -56,000 | 0.43% | 64,297,350 |
| 2022-09-05 | 2022-09-01 | 2.700 | 24,691,000 | +170,000 | 0.43% | 66,665,700 |
| 2022-09-02 | 2022-08-31 | 2.750 | 24,521,000 | +93,000 | 0.43% | 67,432,750 |
| 2022-09-01 | 2022-08-30 | 2.730 | 24,428,000 | +85,000 | 0.43% | 66,688,440 |
| 2022-08-31 | 2022-08-29 | 2.740 | 24,343,000 | +69,000 | 0.43% | 66,699,820 |
| 2022-08-30 | 2022-08-26 | 2.770 | 24,274,000 | +43,000 | 0.43% | 67,238,980 |
| 2022-08-29 | 2022-08-25 | 2.740 | 24,231,000 | -34,000 | 0.43% | 66,392,940 |
| 2022-08-26 | 2022-08-24 | 2.670 | 24,265,000 | +52,000 | 0.43% | 64,787,550 |
| 2022-08-25 | 2022-08-23 | 2.700 | 24,213,000 | +45,000 | 0.43% | 65,375,100 |
| 2022-08-24 | 2022-08-22 | 2.710 | 24,168,000 | +150,000 | 0.43% | 65,495,280 |
| 2022-08-23 | 2022-08-19 | 2.750 | 24,018,000 | +242,000 | 0.42% | 66,049,500 |
| 2022-08-22 | 2022-08-18 | 3.233 | 23,776,000 | -62,000 | 0.42% | 76,860,943 |
| 2022-08-19 | 2022-08-17 | 3.233 | 23,838,000 | +1,564,152 | 0.42% | 77,061,371 |
| 2022-08-18 | 2022-08-16 | 3.158 | 22,273,848 | -456,462 | 0.42% | 70,341,439 |
| 2022-08-17 | 2022-08-15 | 3.126 | 22,730,310 | -46,865 | 0.43% | 71,055,429 |
| 2022-08-16 | 2022-08-12 | 3.094 | 22,777,175 | +6,561 | 0.43% | 70,472,900 |
| 2022-08-15 | 2022-08-11 | 3.137 | 22,770,614 | -119,973 | 0.43% | 71,424,360 |
| 2022-08-12 | 2022-08-10 | 3.073 | 22,890,587 | +95,604 | 0.43% | 70,335,359 |
| 2022-08-11 | 2022-08-09 | 3.137 | 22,794,983 | -193,083 | 0.43% | 71,500,798 |
| 2022-08-10 | 2022-08-08 | 3.062 | 22,988,066 | -1,090,073 | 0.43% | 70,389,620 |
| 2022-08-09 | 2022-08-05 | 2.934 | 24,078,139 | -383,353 | 0.45% | 70,644,751 |
| 2022-08-08 | 2022-08-04 | 2.945 | 24,461,492 | -2,513,822 | 0.46% | 72,030,481 |
| 2022-08-05 | 2022-08-03 | 3.350 | 26,975,314 | -35,617 | 0.51% | 90,369,202 |
| 2022-08-04 | 2022-08-02 | 3.286 | 27,010,931 | +53,426 | 0.51% | 88,759,441 |
| 2022-08-03 | 2022-08-01 | 3.382 | 26,957,505 | +156,528 | 0.51% | 91,172,370 |
| 2022-08-02 | 2022-07-29 | 3.414 | 26,800,977 | +257,756 | 0.50% | 91,500,800 |
| 2022-08-01 | 2022-07-28 | 3.585 | 26,543,221 | -70,297 | 0.50% | 95,151,840 |
| 2022-07-29 | 2022-07-27 | 3.499 | 26,613,518 | +67,485 | 0.50% | 93,132,319 |
| 2022-07-28 | 2022-07-26 | 3.606 | 26,546,033 | +39,366 | 0.50% | 95,728,360 |
| 2022-07-27 | 2022-07-25 | 3.617 | 26,506,667 | -289,623 | 0.50% | 95,869,201 |
| 2022-07-26 | 2022-07-22 | 3.521 | 26,796,290 | -315,868 | 0.50% | 94,343,698 |
| 2022-07-25 | 2022-07-21 | 3.435 | 27,112,158 | +44,052 | 0.51% | 93,141,719 |
| 2022-07-22 | 2022-07-20 | 3.446 | 27,068,106 | -122,785 | 0.51% | 93,279,171 |
| 2022-07-21 | 2022-07-19 | 3.329 | 27,190,891 | +138,719 | 0.51% | 90,511,200 |
| 2022-07-20 | 2022-07-18 | 3.403 | 27,052,172 | -36,554 | 0.51% | 92,069,781 |
| 2022-07-19 | 2022-07-15 | 3.382 | 27,088,726 | +937 | 0.51% | 91,616,170 |
| 2022-07-18 | 2022-07-14 | 3.478 | 27,087,789 | +13,122 | 0.51% | 94,214,001 |
| 2022-07-15 | 2022-07-13 | 3.425 | 27,074,667 | +62,799 | 0.51% | 92,724,061 |
| 2022-07-14 | 2022-07-12 | 3.371 | 27,011,868 | +111,538 | 0.51% | 91,068,040 |
| 2022-07-13 | 2022-07-11 | 3.446 | 26,900,330 | +123,723 | 0.51% | 92,701,000 |
| 2022-07-12 | 2022-07-08 | 3.691 | 26,776,607 | -7,499 | 0.50% | 98,845,279 |
| 2022-07-11 | 2022-07-07 | 3.638 | 26,784,106 | +30,931 | 0.50% | 97,444,161 |
| 2022-07-08 | 2022-07-06 | 3.542 | 26,753,175 | +70,297 | 0.50% | 94,762,760 |
| 2022-07-07 | 2022-07-05 | 3.627 | 26,682,878 | -36,554 | 0.50% | 96,791,200 |
| 2022-07-06 | 2022-07-04 | 3.617 | 26,719,432 | +296,184 | 0.50% | 96,638,729 |
| 2022-07-05 | 2022-06-30 | 3.798 | 26,423,248 | -127,471 | 0.50% | 100,359,962 |
| 2022-07-04 | 2022-06-29 | 3.820 | 26,550,719 | +104,976 | 0.50% | 101,410,658 |
| 2022-06-30 | 2022-06-28 | 3.948 | 26,445,743 | -754,521 | 0.50% | 104,395,502 |
| 2022-06-29 | 2022-06-27 | 3.595 | 27,200,264 | -960,726 | 0.51% | 97,797,400 |
| 2022-06-28 | 2022-06-24 | 3.382 | 28,160,990 | -321,492 | 0.53% | 95,242,650 |
| 2022-06-27 | 2022-06-23 | 3.233 | 28,482,482 | +5,624 | 0.53% | 92,075,640 |
| 2022-06-24 | 2022-06-22 | 3.243 | 28,476,858 | +54,363 | 0.53% | 92,361,280 |
| 2022-06-23 | 2022-06-21 | 3.329 | 28,422,495 | -254,007 | 0.53% | 94,610,880 |
| 2022-06-22 | 2022-06-20 | 3.265 | 28,676,502 | +502,390 | 0.54% | 93,620,701 |
| 2022-06-21 | 2022-06-17 | 3.371 | 28,174,112 | +161,214 | 0.53% | 94,986,439 |
| 2022-06-20 | 2022-06-16 | 3.382 | 28,012,898 | -139,656 | 0.53% | 94,741,791 |
| 2022-06-17 | 2022-06-15 | 3.414 | 28,152,554 | +145,280 | 0.53% | 96,115,198 |
| 2022-06-16 | 2022-06-14 | 3.403 | 28,007,274 | +78,733 | 0.53% | 95,320,390 |
| 2022-06-15 | 2022-06-13 | 3.414 | 27,928,541 | +522,072 | 0.52% | 95,350,399 |
| 2022-06-14 | 2022-06-10 | 3.681 | 27,406,469 | +13,122 | 0.51% | 100,878,001 |
| 2022-06-13 | 2022-06-09 | 3.670 | 27,393,347 | +40,304 | 0.51% | 100,537,442 |
| 2022-06-10 | 2022-06-08 | 3.734 | 27,353,043 | -581,122 | 0.51% | 102,140,500 |
| 2022-06-09 | 2022-06-07 | 3.542 | 27,934,165 | +102,165 | 0.52% | 98,945,960 |
| 2022-06-08 | 2022-06-06 | 3.574 | 27,832,000 | -284,000 | 0.52% | 99,474,900 |
| 2022-06-07 | 2022-06-02 | 3.510 | 28,116,000 | -74,046 | 0.53% | 98,690,130 |
| 2022-06-06 | 2022-06-01 | 3.499 | 28,190,046 | +254,006 | 0.53% | 98,649,279 |
| 2022-06-02 | 2022-05-31 | 3.563 | 27,936,040 | -392,726 | 0.52% | 99,548,701 |
| 2022-06-01 | 2022-05-30 | 3.414 | 28,328,766 | -458,336 | 0.53% | 96,716,801 |
| 2022-05-31 | 2022-05-27 | 3.211 | 28,787,102 | -12,185 | 0.54% | 92,446,129 |
| 2022-05-30 | 2022-05-26 | 3.201 | 28,799,287 | -74,984 | 0.54% | 92,178,000 |
| 2022-05-27 | 2022-05-25 | 3.179 | 28,874,271 | +368,357 | 0.54% | 91,801,881 |
| 2022-05-26 | 2022-05-24 | 3.211 | 28,505,914 | +487,393 | 0.54% | 91,543,129 |
| 2022-05-25 | 2022-05-23 | 3.339 | 28,018,521 | +64,673 | 0.53% | 93,565,088 |
| 2022-05-24 | 2022-05-20 | 3.435 | 27,953,848 | -43,116 | 0.52% | 96,033,279 |
| 2022-05-23 | 2022-05-19 | 3.371 | 27,996,964 | -62,798 | 0.53% | 94,389,201 |
| 2022-05-20 | 2022-05-18 | 3.457 | 28,059,762 | +90,917 | 0.53% | 96,995,879 |
| 2022-05-19 | 2022-05-17 | 3.489 | 27,968,845 | +19,683 | 0.53% | 97,576,800 |
| 2022-05-18 | 2022-05-16 | 3.446 | 27,949,162 | -896,990 | 0.52% | 96,315,371 |
| 2022-05-17 | 2022-05-13 | 3.286 | 28,846,152 | -8,435 | 0.54% | 94,790,081 |
| 2022-05-16 | 2022-05-12 | 3.286 | 28,854,587 | -84,357 | 0.54% | 94,817,798 |
| 2022-05-13 | 2022-05-11 | 3.275 | 28,938,944 | +156,528 | 0.54% | 94,786,250 |
| 2022-05-12 | 2022-05-10 | 3.254 | 28,782,416 | +3,749 | 0.54% | 93,659,401 |
| 2022-05-11 | 2022-05-06 | 3.307 | 28,778,667 | +350,548 | 0.54% | 95,182,401 |
| 2022-05-10 | 2022-05-05 | 3.521 | 28,428,119 | -40,303 | 0.53% | 100,089,001 |
| 2022-05-06 | 2022-05-04 | 3.585 | 28,468,422 | +77,795 | 0.53% | 102,053,278 |
| 2022-05-05 | 2022-05-03 | 3.606 | 28,390,627 | +8,436 | 0.53% | 102,380,200 |
| 2022-05-04 | 2022-04-29 | 3.574 | 28,382,191 | +36,554 | 0.53% | 101,441,349 |
| 2022-05-03 | 2022-04-28 | 3.467 | 28,345,637 | +127,472 | 0.53% | 98,286,500 |
| 2022-04-29 | 2022-04-27 | 3.478 | 28,218,165 | +85,294 | 0.53% | 98,145,560 |
| 2022-04-28 | 2022-04-26 | 3.425 | 28,132,871 | -125,598 | 0.53% | 96,348,149 |
| 2022-04-27 | 2022-04-25 | 3.371 | 28,258,469 | -2,812 | 0.53% | 95,270,841 |
| 2022-04-26 | 2022-04-22 | 3.521 | 28,261,281 | +1,101,321 | 0.53% | 99,501,602 |
| 2022-04-25 | 2022-04-21 | 3.542 | 27,159,960 | +778,891 | 0.51% | 96,203,639 |
| 2022-04-22 | 2022-04-20 | 3.755 | 26,381,069 | +126,534 | 0.50% | 99,073,919 |
| 2022-04-21 | 2022-04-19 | 3.670 | 26,254,535 | +17,809 | 0.49% | 96,357,841 |
| 2022-04-20 | 2022-04-14 | 3.798 | 26,236,726 | -477,083 | 0.49% | 99,651,520 |
| 2022-04-19 | 2022-04-13 | 3.670 | 26,713,809 | -218,389 | 0.50% | 98,043,442 |
| 2022-04-14 | 2022-04-12 | 3.670 | 26,932,198 | -431,155 | 0.51% | 98,844,960 |
| 2022-04-13 | 2022-04-11 | 3.478 | 27,363,353 | +391,789 | 0.51% | 95,172,440 |
| 2022-04-12 | 2022-04-08 | 3.788 | 26,971,564 | -675,789 | 0.51% | 102,154,799 |
| 2022-04-11 | 2022-04-07 | 3.777 | 27,647,353 | +915,736 | 0.52% | 104,419,379 |
| 2022-04-08 | 2022-04-06 | 4.044 | 26,731,617 | +228,700 | 0.50% | 108,090,799 |
| 2022-04-07 | 2022-04-04 | 4.161 | 26,502,917 | -93,730 | 0.50% | 110,276,398 |
| 2022-04-06 | 2022-04-01 | 4.129 | 26,596,647 | -51,551 | 0.50% | 109,815,121 |
| 2022-04-04 | 2022-03-31 | 4.150 | 26,648,198 | +28,119 | 0.50% | 110,596,590 |
| 2022-04-01 | 2022-03-30 | 4.204 | 26,620,079 | -550,192 | 0.50% | 111,899,939 |
| 2022-03-31 | 2022-03-29 | 4.033 | 27,170,271 | -47,802 | 0.51% | 109,574,642 |
| 2022-03-30 | 2022-03-28 | 4.001 | 27,218,073 | +168,713 | 0.51% | 108,896,252 |
| 2022-03-29 | 2022-03-25 | 4.140 | 27,049,360 | -31,868 | 0.51% | 111,972,921 |
| 2022-03-28 | 2022-03-24 | 4.140 | 27,081,228 | -581,122 | 0.51% | 112,104,841 |
| 2022-03-25 | 2022-03-23 | 4.246 | 27,662,350 | +96,541 | 0.52% | 117,461,741 |
| 2022-03-24 | 2022-03-22 | 4.246 | 27,565,809 | -246,508 | 0.52% | 117,051,802 |
| 2022-03-23 | 2022-03-21 | 4.065 | 27,812,317 | +183,710 | 0.52% | 113,054,131 |
| 2022-03-22 | 2022-03-18 | 4.097 | 27,628,607 | -2,812 | 0.52% | 113,191,679 |
| 2022-03-21 | 2022-03-17 | 3.820 | 27,631,419 | -688,911 | 0.52% | 105,538,399 |
| 2022-03-18 | 2022-03-16 | 3.361 | 28,320,330 | +6,317,360 | 0.53% | 95,177,250 |
| 2022-03-17 | 2022-03-15 | 3.115 | 22,002,970 | -54,363 | 0.41% | 68,546,999 |
| 2022-03-16 | 2022-03-14 | 3.425 | 22,057,333 | +395,538 | 0.41% | 75,540,929 |
| 2022-03-15 | 2022-03-11 | 3.905 | 21,661,795 | +168,712 | 0.41% | 84,586,259 |
| 2022-03-14 | 2022-03-10 | 4.012 | 21,493,083 | -254,006 | 0.40% | 86,220,562 |
| 2022-03-11 | 2022-03-09 | 3.905 | 21,747,089 | +412,409 | 0.41% | 84,919,320 |
| 2022-03-10 | 2022-03-08 | 4.001 | 21,334,680 | -346,799 | 0.40% | 85,357,501 |
| 2022-03-09 | 2022-03-07 | 4.012 | 21,681,479 | +96,542 | 0.41% | 86,976,322 |
| 2022-03-08 | 2022-03-04 | 4.321 | 21,584,937 | +171,524 | 0.41% | 93,267,449 |
| 2022-03-07 | 2022-03-03 | 4.406 | 21,413,413 | +255,882 | 0.40% | 94,353,982 |
| 2022-03-04 | 2022-03-02 | 4.374 | 21,157,531 | +121,848 | 0.40% | 92,549,298 |
| 2022-03-03 | 2022-03-01 | 4.513 | 21,035,683 | +112,475 | 0.40% | 94,933,889 |
| 2022-03-02 | 2022-02-28 | 4.694 | 20,923,208 | +265,254 | 0.39% | 98,221,200 |
| 2022-03-01 | 2022-02-25 | 4.908 | 20,657,954 | +2,812 | 0.39% | 101,384,001 |
| 2022-02-28 | 2022-02-24 | 4.833 | 20,655,142 | +309,307 | 0.39% | 99,827,610 |
| 2022-02-25 | 2022-02-23 | 5.078 | 20,345,835 | +590,495 | 0.38% | 103,325,320 |
| 2022-02-24 | 2022-02-22 | 5.206 | 19,755,340 | +533,320 | 0.37% | 102,855,760 |
| 2022-02-23 | 2022-02-21 | 5.377 | 19,222,020 | +374,918 | 0.36% | 103,360,321 |
| 2022-02-22 | 2022-02-18 | 5.484 | 18,847,102 | +388,039 | 0.35% | 103,355,118 |
| 2022-02-21 | 2022-02-17 | 5.516 | 18,459,063 | +1,674,944 | 0.35% | 101,817,982 |
| 2022-02-18 | 2022-02-16 | 5.623 | 16,784,119 | -528,633 | 0.32% | 94,369,891 |
| 2022-02-17 | 2022-02-15 | 5.452 | 17,312,752 | +64,673 | 0.33% | 94,386,807 |
| 2022-02-16 | 2022-02-14 | 5.473 | 17,248,079 | +68,422 | 0.32% | 94,402,259 |
| 2022-02-15 | 2022-02-11 | 5.559 | 17,179,657 | +380,541 | 0.32% | 95,494,091 |
| 2022-02-14 | 2022-02-10 | 5.623 | 16,799,116 | +358,047 | 0.32% | 94,454,213 |
| 2022-02-11 | 2022-02-09 | 5.687 | 16,441,069 | +51,551 | 0.31% | 93,493,528 |
| 2022-02-10 | 2022-02-08 | 5.697 | 16,389,518 | -339,300 | 0.31% | 93,375,239 |
| 2022-02-09 | 2022-02-07 | 5.601 | 16,728,818 | -278,377 | 0.31% | 93,701,997 |
| 2022-02-08 | 2022-02-04 | 5.537 | 17,007,195 | -355,234 | 0.32% | 94,172,552 |
| 2022-02-07 | 2022-01-31 | 5.313 | 17,362,429 | +577,373 | 0.33% | 92,249,520 |
| 2022-02-04 | 2022-01-27 | 5.441 | 16,785,056 | +9,373 | 0.32% | 91,330,799 |
| 2022-01-28 | 2022-01-26 | 5.495 | 16,775,683 | +306,495 | 0.32% | 92,174,699 |
| 2022-01-27 | 2022-01-25 | 5.473 | 16,469,188 | +421,782 | 0.31% | 90,139,229 |
| 2022-01-26 | 2022-01-24 | 5.687 | 16,047,406 | +288,687 | 0.30% | 91,254,930 |
| 2022-01-25 | 2022-01-21 | 5.825 | 15,758,719 | -571,750 | 0.30% | 91,798,977 |
| 2022-01-24 | 2022-01-20 | 5.697 | 16,330,469 | +255,882 | 0.31% | 93,038,822 |
| 2022-01-21 | 2022-01-19 | 5.633 | 16,074,587 | -11,248 | 0.30% | 90,551,997 |
| 2022-01-20 | 2022-01-18 | 5.612 | 16,085,835 | -34,680 | 0.30% | 90,272,120 |
| 2022-01-19 | 2022-01-17 | 5.793 | 16,120,515 | -409,597 | 0.30% | 93,390,571 |
| 2022-01-18 | 2022-01-14 | 5.527 | 16,530,112 | -244,634 | 0.31% | 91,354,479 |
| 2022-01-17 | 2022-01-13 | 5.324 | 16,774,746 | -5,801,848 | 0.32% | 89,306,031 |
| 2022-01-14 | 2022-01-12 | 5.505 | 22,576,594 | -558,627 | 0.42% | 124,288,920 |
| 2022-01-13 | 2022-01-11 | 5.388 | 23,135,221 | +5,970,561 | 0.43% | 124,649,149 |
| 2022-01-12 | 2022-01-10 | 5.409 | 17,164,660 | +44,053 | 0.32% | 92,846,910 |
| 2022-01-11 | 2022-01-07 | 5.388 | 17,120,607 | +249,320 | 0.32% | 92,243,299 |
| 2022-01-10 | 2022-01-06 | 5.431 | 16,871,287 | +177,148 | 0.32% | 91,619,999 |
| 2022-01-07 | 2022-01-05 | 5.356 | 16,694,139 | +142,469 | 0.31% | 89,411,222 |
| 2022-01-06 | 2022-01-04 | 5.612 | 16,551,670 | -117,162 | 0.31% | 92,886,340 |
| 2022-01-05 | 2022-01-03 | 5.452 | 16,668,832 | +159,340 | 0.31% | 90,876,242 |
| 2022-01-04 | 2021-12-31 | 5.601 | 16,509,492 | -392,726 | 0.31% | 92,473,501 |
| 2022-01-03 | 2021-12-29 | 5.441 | 16,902,218 | -53,426 | 0.32% | 91,968,301 |
| 2021-12-30 | 2021-12-28 | 5.473 | 16,955,644 | -5,742,798 | 0.32% | 92,801,702 |
| 2021-12-29 | 2021-12-24 | 5.473 | 22,698,442 | -286,812 | 0.43% | 124,233,209 |
| 2021-12-28 | 2021-12-22 | 5.249 | 22,985,254 | +3,336,766 | 0.43% | 120,653,159 |
| 2021-12-23 | 2021-12-21 | 5.036 | 19,648,488 | +125,597 | 0.37% | 98,945,358 |
| 2021-12-22 | 2021-12-20 | 5.004 | 19,522,891 | -100,291 | 0.37% | 97,688,010 |
| 2021-12-21 | 2021-12-17 | 5.185 | 19,623,182 | +176,212 | 0.37% | 101,748,962 |
| 2021-12-20 | 2021-12-16 | 5.367 | 19,446,970 | +184,647 | 0.37% | 104,362,438 |
| 2021-12-17 | 2021-12-15 | 5.399 | 19,262,323 | +142,468 | 0.36% | 103,988,058 |
| 2021-12-16 | 2021-12-14 | 5.335 | 19,119,855 | +216,515 | 0.36% | 101,995,001 |
| 2021-12-15 | 2021-12-13 | 5.569 | 18,903,340 | +271,815 | 0.35% | 105,276,960 |
| 2021-12-14 | 2021-12-10 | 5.751 | 18,631,525 | +239,010 | 0.35% | 107,142,421 |
| 2021-12-13 | 2021-12-09 | 5.868 | 18,392,515 | -94,667 | 0.35% | 107,926,501 |
| 2021-12-10 | 2021-12-08 | 5.943 | 18,487,182 | -937 | 0.35% | 109,862,683 |
| 2021-12-09 | 2021-12-07 | 5.953 | 18,488,119 | -288,686 | 0.35% | 110,065,501 |
| 2021-12-08 | 2021-12-06 | 5.719 | 18,776,805 | -47,802 | 0.35% | 107,376,878 |
| 2021-12-07 | 2021-12-03 | 5.772 | 18,824,607 | +80,607 | 0.35% | 108,654,438 |
| 2021-12-06 | 2021-12-02 | 5.719 | 18,744,000 | -1,079,762 | 0.35% | 107,189,280 |
| 2021-12-03 | 2021-12-01 | 5.676 | 19,823,762 | +732,026 | 0.37% | 112,517,998 |
| 2021-12-02 | 2021-11-30 | 5.921 | 19,091,736 | -123,723 | 0.36% | 113,047,950 |
| 2021-12-01 | 2021-11-29 | 5.953 | 19,215,459 | +696,409 | 0.36% | 114,395,582 |
| 2021-11-30 | 2021-11-26 | 6.380 | 18,519,050 | +662,667 | 0.35% | 118,152,843 |
| 2021-11-29 | 2021-11-25 | 6.935 | 17,856,383 | +216,515 | 0.34% | 123,831,501 |
| 2021-11-26 | 2021-11-24 | 6.828 | 17,639,868 | +91,855 | 0.33% | 120,448,000 |
| 2021-11-25 | 2021-11-23 | 6.732 | 17,548,013 | -242,759 | 0.33% | 118,135,819 |
| 2021-11-24 | 2021-11-22 | 6.775 | 17,790,772 | +337,425 | 0.33% | 120,529,348 |
| 2021-11-23 | 2021-11-19 | 6.561 | 17,453,347 | +301,809 | 0.33% | 114,519,153 |
| 2021-11-22 | 2021-11-18 | 6.615 | 17,151,538 | +55,300 | 0.32% | 113,453,800 |
| 2021-11-19 | 2021-11-17 | 6.721 | 17,096,238 | -119,973 | 0.32% | 114,912,003 |
| 2021-11-18 | 2021-11-16 | 6.668 | 17,216,211 | -827,631 | 0.32% | 114,799,999 |
| 2021-11-17 | 2021-11-15 | 6.295 | 18,043,842 | -94,666 | 0.34% | 113,580,903 |
| 2021-11-16 | 2021-11-12 | 6.199 | 18,138,508 | +29,993 | 0.34% | 112,435,118 |
| 2021-11-15 | 2021-11-11 | 6.284 | 18,108,515 | -358,046 | 0.34% | 113,794,801 |
| 2021-11-12 | 2021-11-10 | 6.177 | 18,466,561 | +149,967 | 0.35% | 114,074,580 |
| 2021-11-11 | 2021-11-09 | 6.241 | 18,316,594 | +80,607 | 0.34% | 114,320,700 |
| 2021-11-10 | 2021-11-08 | 6.337 | 18,235,987 | -313,993 | 0.34% | 115,568,641 |
| 2021-11-09 | 2021-11-05 | 6.017 | 18,549,980 | +82,482 | 0.35% | 111,621,239 |
| 2021-11-08 | 2021-11-04 | 5.932 | 18,467,498 | +175,274 | 0.35% | 109,548,678 |
| 2021-11-05 | 2021-11-03 | 5.996 | 18,292,224 | +142,468 | 0.34% | 109,679,917 |
| 2021-11-04 | 2021-11-02 | 6.060 | 18,149,756 | -313,056 | 0.34% | 109,987,521 |
| 2021-11-03 | 2021-11-01 | 6.071 | 18,462,812 | +308,370 | 0.35% | 112,081,621 |
| 2021-11-02 | 2021-10-29 | 6.199 | 18,154,442 | -6,561 | 0.34% | 112,533,888 |
| 2021-11-01 | 2021-10-28 | 6.241 | 18,161,003 | +209,016 | 0.34% | 113,349,598 |
| 2021-10-29 | 2021-10-27 | 6.348 | 17,951,987 | -1,874 | 0.34% | 113,960,351 |
| 2021-10-28 | 2021-10-26 | 6.401 | 17,953,861 | -180,898 | 0.34% | 114,929,998 |
| 2021-10-27 | 2021-10-25 | 6.220 | 18,134,759 | -66,548 | 0.34% | 112,798,840 |
| 2021-10-26 | 2021-10-22 | 6.241 | 18,201,307 | -153,716 | 0.34% | 113,601,150 |
| 2021-10-25 | 2021-10-21 | 6.167 | 18,355,023 | -9,373 | 0.34% | 113,189,739 |
| 2021-10-22 | 2021-10-20 | 6.231 | 18,364,396 | -506,139 | 0.34% | 114,423,120 |
| 2021-10-21 | 2021-10-19 | 6.039 | 18,870,535 | +265,254 | 0.35% | 113,952,782 |
| 2021-10-20 | 2021-10-18 | 6.017 | 18,605,281 | -102,165 | 0.35% | 111,954,003 |
| 2021-10-19 | 2021-10-15 | 5.857 | 18,707,446 | -22,495 | 0.35% | 109,574,913 |
| 2021-10-18 | 2021-10-12 | 5.847 | 18,729,941 | -518,323 | 0.35% | 109,506,842 |
| 2021-10-15 | 2021-10-11 | 5.772 | 19,248,264 | +149,030 | 0.36% | 111,099,760 |
| 2021-10-12 | 2021-10-08 | 5.761 | 19,099,234 | -756,396 | 0.36% | 110,035,798 |
| 2021-10-11 | 2021-10-07 | 5.708 | 19,855,630 | +517,386 | 0.37% | 113,334,398 |
| 2021-10-08 | 2021-10-06 | 5.548 | 19,338,244 | -14,997 | 0.36% | 107,286,399 |
| 2021-10-07 | 2021-10-05 | 5.537 | 19,353,241 | +121,848 | 0.36% | 107,163,120 |
| 2021-10-06 | 2021-10-04 | 5.633 | 19,231,393 | -91,855 | 0.36% | 108,335,041 |
| 2021-10-05 | 2021-09-30 | 5.655 | 19,323,248 | +8,436 | 0.36% | 109,264,803 |
| 2021-10-04 | 2021-09-29 | 5.676 | 19,314,812 | +19,683 | 0.36% | 109,629,241 |
| 2021-09-30 | 2021-09-28 | 5.623 | 19,295,129 | +125,598 | 0.36% | 108,488,222 |
| 2021-09-29 | 2021-09-27 | 5.505 | 19,169,531 | -165,901 | 0.36% | 105,532,318 |
| 2021-09-28 | 2021-09-24 | 5.783 | 19,335,432 | +431,155 | 0.36% | 111,809,178 |
| 2021-09-27 | 2021-09-23 | 6.071 | 18,904,277 | -328,053 | 0.35% | 114,761,609 |
| 2021-09-24 | 2021-09-21 | 5.868 | 19,232,330 | +413,347 | 0.36% | 112,854,500 |
| 2021-09-23 | 2021-09-20 | 5.729 | 18,818,983 | -57,175 | 0.35% | 107,818,857 |
| 2021-09-21 | 2021-09-17 | 5.644 | 18,876,158 | +108,726 | 0.35% | 106,535,308 |
| 2021-09-20 | 2021-09-16 | 5.484 | 18,767,432 | +2,461,333 | 0.35% | 102,918,218 |
| 2021-09-17 | 2021-09-15 | 5.708 | 16,306,099 | +3,613,267 | 0.31% | 93,073,950 |
| 2021-09-16 | 2021-09-14 | 7.511 | 12,692,832 | +30,931 | 0.24% | 95,335,682 |
| 2021-09-15 | 2021-09-13 | 7.543 | 12,661,901 | -31,868 | 0.24% | 95,508,630 |
| 2021-09-14 | 2021-09-10 | 7.778 | 12,693,769 | -248,383 | 0.24% | 98,728,470 |
| 2021-09-13 | 2021-09-09 | 7.863 | 12,942,152 | -100,290 | 0.24% | 101,764,961 |
| 2021-09-10 | 2021-09-08 | 7.980 | 13,042,442 | +366,482 | 0.24% | 104,084,198 |
| 2021-09-09 | 2021-09-07 | 7.703 | 12,675,960 | +57,175 | 0.24% | 97,643,277 |
| 2021-09-08 | 2021-09-06 | 7.447 | 12,618,785 | -8,436 | 0.24% | 93,971,736 |
| 2021-09-07 | 2021-09-03 | 7.415 | 12,627,221 | +201,518 | 0.24% | 93,630,399 |
| 2021-09-06 | 2021-09-02 | 7.500 | 12,425,703 | -60,924 | 0.23% | 93,196,710 |
| 2021-09-03 | 2021-09-01 | 7.383 | 12,486,627 | +104,040 | 0.23% | 92,188,240 |
| 2021-09-02 | 2021-08-31 | 7.223 | 12,382,587 | -22,496 | 0.23% | 89,438,467 |
| 2021-09-01 | 2021-08-30 | 7.255 | 12,405,083 | -39,366 | 0.23% | 89,998,004 |
| 2021-08-31 | 2021-08-27 | 7.138 | 12,444,449 | -79,670 | 0.23% | 88,823,131 |
| 2021-08-30 | 2021-08-26 | 7.180 | 12,524,119 | -164,026 | 0.24% | 89,926,261 |
| 2021-08-27 | 2021-08-25 | 6.999 | 12,688,145 | +58,112 | 0.24% | 88,802,718 |
| 2021-08-26 | 2021-08-24 | 7.042 | 12,630,033 | -553,003 | 0.24% | 88,935,000 |
| 2021-08-25 | 2021-08-23 | 6.273 | 13,183,036 | +112,475 | 0.25% | 82,702,198 |
| 2021-08-24 | 2021-08-20 | 6.327 | 13,070,561 | -259,630 | 0.25% | 82,693,850 |
| 2021-08-23 | 2021-08-19 | 6.529 | 13,330,191 | -36,555 | 0.25% | 87,038,637 |
| 2021-08-20 | 2021-08-18 | 6.732 | 13,366,746 | +135,908 | 0.25% | 89,986,911 |
| 2021-08-19 | 2021-08-17 | 6.860 | 13,230,838 | -280,251 | 0.25% | 90,765,878 |
| 2021-08-18 | 2021-08-16 | 6.882 | 13,511,089 | +228,700 | 0.25% | 92,976,749 |
| 2021-08-17 | 2021-08-13 | 6.775 | 13,282,389 | +100,290 | 0.25% | 89,985,847 |
| 2021-08-16 | 2021-08-12 | 6.828 | 13,182,099 | +332,739 | 0.25% | 90,009,600 |
| 2021-08-13 | 2021-08-11 | 6.924 | 12,849,360 | +30,931 | 0.24% | 88,971,412 |
| 2021-08-12 | 2021-08-10 | 6.967 | 12,818,429 | -463,960 | 0.24% | 89,304,280 |
| 2021-08-11 | 2021-08-09 | 6.753 | 13,282,389 | +189,333 | 0.25% | 89,702,427 |
| 2021-08-10 | 2021-08-06 | 6.818 | 13,093,056 | +273,690 | 0.25% | 89,261,909 |
| 2021-08-09 | 2021-08-05 | 6.732 | 12,819,366 | +230,574 | 0.24% | 86,301,868 |
| 2021-08-06 | 2021-08-04 | 6.689 | 12,588,792 | -508,013 | 0.24% | 84,212,369 |
| 2021-08-05 | 2021-08-03 | 7.148 | 13,096,805 | +577,373 | 0.25% | 93,619,098 |
| 2021-08-04 | 2021-08-02 | 7.340 | 12,519,432 | +251,194 | 0.24% | 91,896,157 |
| 2021-08-03 | 2021-07-30 | 7.468 | 12,268,238 | +2,033,928 | 0.23% | 91,623,003 |
| 2021-08-02 | 2021-07-29 | 7.522 | 10,234,310 | +170,587 | 0.19% | 76,978,948 |
| 2021-07-30 | 2021-07-28 | 7.436 | 10,063,723 | -226,825 | 0.19% | 74,836,892 |
| 2021-07-29 | 2021-07-27 | 7.426 | 10,290,548 | -259,630 | 0.19% | 76,413,841 |
| 2021-07-28 | 2021-07-26 | 7.724 | 10,550,178 | -4,067,855 | 0.20% | 81,493,438 |
| 2021-07-27 | 2021-07-23 | 8.023 | 14,618,033 | +985,096 | 0.27% | 117,281,920 |
| 2021-07-26 | 2021-07-22 | 8.268 | 13,632,937 | -371,169 | 0.26% | 112,723,748 |
| 2021-07-23 | 2021-07-21 | 8.055 | 14,004,106 | +45,928 | 0.26% | 112,804,553 |
| 2021-07-22 | 2021-07-20 | 8.066 | 13,958,178 | -45,928 | 0.26% | 112,583,518 |
| 2021-07-21 | 2021-07-19 | 8.226 | 14,004,106 | +149,030 | 0.26% | 115,195,113 |
| 2021-07-20 | 2021-07-16 | 8.450 | 13,855,076 | +818,258 | 0.26% | 117,073,441 |
| 2021-07-19 | 2021-07-15 | 8.610 | 13,036,818 | -29,994 | 0.24% | 112,245,626 |
| 2021-07-16 | 2021-07-14 | 8.546 | 13,066,812 | +750,772 | 0.25% | 111,667,411 |
| 2021-07-15 | 2021-07-13 | 8.706 | 12,316,040 | -104,977 | 0.23% | 107,222,403 |
| 2021-07-14 | 2021-07-12 | 8.653 | 12,421,017 | +276,502 | 0.23% | 107,473,724 |
| 2021-07-13 | 2021-07-09 | 8.717 | 12,144,515 | -174,336 | 0.23% | 105,858,691 |
| 2021-07-12 | 2021-07-08 | 8.663 | 12,318,851 | +467,709 | 0.23% | 106,721,156 |
| 2021-07-09 | 2021-07-07 | 8.855 | 11,851,142 | +267,129 | 0.22% | 104,945,201 |
| 2021-07-08 | 2021-07-06 | 8.930 | 11,584,013 | +343,049 | 0.22% | 103,444,828 |
| 2021-07-07 | 2021-07-05 | 8.941 | 11,240,964 | +305,558 | 0.21% | 100,501,343 |
| 2021-07-06 | 2021-07-02 | 9.069 | 10,935,406 | +92,792 | 0.21% | 99,169,501 |
| 2021-07-05 | 2021-06-30 | 9.047 | 10,842,614 | -604,554 | 0.20% | 98,096,641 |
| 2021-07-02 | 2021-06-29 | 8.663 | 11,447,168 | +179,023 | 0.21% | 99,169,557 |
| 2021-06-30 | 2021-06-28 | 8.653 | 11,268,145 | +414,284 | 0.21% | 97,498,418 |
| 2021-06-29 | 2021-06-25 | 8.781 | 10,853,861 | +247,445 | 0.20% | 95,303,397 |
| 2021-06-28 | 2021-06-24 | 8.813 | 10,606,416 | +576,436 | 0.20% | 93,470,161 |
| 2021-06-25 | 2021-06-23 | 8.909 | 10,029,980 | +1,389,069 | 0.19% | 89,353,348 |
| 2021-06-24 | 2021-06-22 | 9.101 | 8,640,911 | +781,703 | 0.16% | 78,638,071 |
| 2021-06-23 | 2021-06-21 | 9.442 | 7,859,208 | +527,696 | 0.15% | 74,207,251 |
| 2021-06-22 | 2021-06-18 | 9.207 | 7,331,512 | +486,456 | 0.14% | 67,503,864 |
| 2021-06-21 | 2021-06-17 | 9.293 | 6,845,056 | +56,238 | 0.13% | 63,609,129 |
| 2021-06-18 | 2021-06-16 | 9.218 | 6,788,818 | +292,435 | 0.13% | 62,579,516 |
| 2021-06-17 | 2021-06-15 | 9.261 | 6,496,383 | +38,429 | 0.12% | 60,161,081 |
| 2021-06-16 | 2021-06-11 | 9.399 | 6,457,954 | -309,307 | 0.12% | 60,700,902 |
| 2021-06-15 | 2021-06-10 | 9.261 | 6,767,261 | +505,202 | 0.13% | 62,669,603 |
| 2021-06-11 | 2021-06-09 | 9.303 | 6,262,059 | +671,102 | 0.12% | 58,258,316 |
| 2021-06-10 | 2021-06-08 | 9.282 | 5,590,957 | +168,713 | 0.10% | 51,895,499 |
| 2021-06-09 | 2021-06-07 | 9.293 | 5,422,244 | +548,317 | 0.10% | 50,387,348 |
| 2021-06-08 | 2021-06-04 | 9.517 | 4,873,927 | -1,478,113 | 0.09% | 46,383,996 |
| 2021-06-07 | 2021-06-03 | 9.453 | 6,352,040 | +637,360 | 0.12% | 60,044,224 |
| 2021-06-04 | 2021-06-02 | 9.591 | 5,714,680 | -381,478 | 0.11% | 54,812,031 |
| 2021-06-03 | 2021-06-01 | 9.634 | 6,096,158 | -236,198 | 0.11% | 58,731,116 |
| 2021-06-02 | 2021-05-31 | 9.367 | 6,332,356 | -133,096 | 0.12% | 59,317,676 |
| 2021-06-01 | 2021-05-28 | 9.463 | 6,465,452 | +546,442 | 0.12% | 61,185,259 |
| 2021-05-31 | 2021-05-27 | 9.570 | 5,919,010 | +82,482 | 0.11% | 56,645,551 |
| 2021-05-28 | 2021-05-26 | 9.858 | 5,836,528 | -317,743 | 0.11% | 57,537,479 |
| 2021-05-27 | 2021-05-25 | 9.442 | 6,154,271 | +132,159 | 0.12% | 58,109,104 |
| 2021-05-26 | 2021-05-24 | 9.485 | 6,022,112 | -2,812 | 0.11% | 57,118,248 |
| 2021-05-25 | 2021-05-21 | 9.527 | 6,024,924 | -316,805 | 0.11% | 57,402,039 |
| 2021-05-24 | 2021-05-20 | 9.303 | 6,341,729 | +224,950 | 0.12% | 58,999,517 |
| 2021-05-21 | 2021-05-18 | 9.271 | 6,116,779 | +309,307 | 0.11% | 56,710,941 |
| 2021-05-20 | 2021-05-17 | 9.218 | 5,807,472 | +107,789 | 0.11% | 53,533,440 |
| 2021-05-18 | 2021-05-14 | 9.229 | 5,699,683 | +108,726 | 0.11% | 52,600,648 |
| 2021-05-17 | 2021-05-13 | 9.367 | 5,590,957 | +601,742 | 0.10% | 52,372,699 |
| 2021-05-14 | 2021-05-12 | 9.634 | 4,989,215 | +39,367 | 0.09% | 48,066,695 |
| 2021-05-13 | 2021-05-11 | 9.613 | 4,949,848 | +5,624 | 0.09% | 47,581,808 |
| 2021-05-12 | 2021-05-10 | 9.645 | 4,944,224 | +52,488 | 0.09% | 47,685,996 |
| 2021-05-11 | 2021-05-07 | 9.741 | 4,891,736 | +71,234 | 0.09% | 47,649,470 |
| 2021-05-10 | 2021-05-06 | 9.815 | 4,820,502 | +167,776 | 0.09% | 47,315,603 |
| 2021-05-07 | 2021-05-05 | 10.093 | 4,652,726 | +444,277 | 0.09% | 46,959,439 |
| 2021-05-06 | 2021-05-04 | 10.456 | 4,208,449 | -25,307 | 0.08% | 44,002,002 |
| 2021-05-05 | 2021-05-03 | 10.520 | 4,233,756 | +256,819 | 0.08% | 44,537,622 |
| 2021-05-04 | 2021-04-30 | 10.754 | 3,976,937 | +164,026 | 0.07% | 42,769,437 |
| 2021-05-03 | 2021-04-29 | 10.968 | 3,812,911 | -156,528 | 0.07% | 41,819,041 |
| 2021-04-30 | 2021-04-28 | 10.669 | 3,969,439 | +97,479 | 0.07% | 42,350,001 |
| 2021-04-29 | 2021-04-27 | 10.690 | 3,871,960 | +106,851 | 0.07% | 41,392,616 |
| 2021-04-28 | 2021-04-26 | 10.733 | 3,765,109 | -90,917 | 0.07% | 40,411,021 |
| 2021-04-27 | 2021-04-23 | 10.594 | 3,856,026 | +327,115 | 0.07% | 40,852,016 |
| 2021-04-26 | 2021-04-22 | 10.776 | 3,528,911 | +186,522 | 0.07% | 38,026,501 |
| 2021-04-23 | 2021-04-21 | 10.690 | 3,342,389 | +167,775 | 0.06% | 35,731,315 |
| 2021-04-22 | 2021-04-20 | 10.904 | 3,174,614 | +64,673 | 0.06% | 34,615,142 |
| 2021-04-21 | 2021-04-19 | 10.925 | 3,109,941 | -288,686 | 0.06% | 33,976,324 |
| 2021-04-20 | 2021-04-16 | 10.498 | 3,398,627 | -102,165 | 0.06% | 35,679,839 |
| 2021-04-19 | 2021-04-15 | 10.349 | 3,500,792 | +197,769 | 0.07% | 36,229,499 |
| 2021-04-16 | 2021-04-14 | 10.669 | 3,303,023 | +3,749 | 0.06% | 35,239,999 |
| 2021-04-15 | 2021-04-13 | 10.360 | 3,299,274 | +230,574 | 0.06% | 34,179,201 |
| 2021-04-14 | 2021-04-12 | 10.616 | 3,068,700 | +180,898 | 0.06% | 32,576,304 |
| 2021-04-13 | 2021-04-09 | 10.882 | 2,887,802 | +198,706 | 0.05% | 31,426,200 |
| 2021-04-12 | 2021-04-08 | 11.138 | 2,689,096 | +20,621 | 0.05% | 29,952,363 |
| 2021-04-09 | 2021-04-07 | 11.181 | 2,668,475 | -37,492 | 0.05% | 29,836,557 |
| 2021-04-08 | 2021-04-01 | 11.096 | 2,705,967 | -5,624 | 0.05% | 30,024,800 |
| 2021-04-07 | 2021-03-31 | 10.840 | 2,711,591 | +18,746 | 0.05% | 29,392,883 |
| 2021-04-01 | 2021-03-30 | 10.946 | 2,692,845 | +3,749 | 0.05% | 29,476,981 |
| 2021-03-31 | 2021-03-29 | 10.904 | 2,689,096 | -45,927 | 0.05% | 29,321,183 |
| 2021-03-30 | 2021-03-26 | 10.776 | 2,735,023 | -38,429 | 0.05% | 29,471,799 |
| 2021-03-29 | 2021-03-25 | 10.520 | 2,773,452 | -9,373 | 0.05% | 29,175,738 |
| 2021-03-26 | 2021-03-24 | 10.392 | 2,782,825 | +10,310 | 0.05% | 28,918,059 |
| 2021-03-25 | 2021-03-23 | 10.776 | 2,772,515 | +61,862 | 0.05% | 29,875,802 |
| 2021-03-24 | 2021-03-22 | 11.010 | 2,710,653 | -63,736 | 0.05% | 29,845,435 |
| 2021-03-23 | 2021-03-19 | 10.989 | 2,774,389 | +246,508 | 0.05% | 30,487,995 |
| 2021-03-22 | 2021-03-18 | 11.757 | 2,527,881 | -184,647 | 0.05% | 29,720,938 |
| 2021-03-19 | 2021-03-17 | 11.523 | 2,712,528 | -70,297 | 0.05% | 31,255,199 |
| 2021-03-18 | 2021-03-16 | 11.181 | 2,782,825 | +89,980 | 0.05% | 31,115,119 |
| 2021-03-17 | 2021-03-15 | 11.053 | 2,692,845 | +5,624 | 0.05% | 29,764,281 |
| 2021-03-16 | 2021-03-12 | 10.797 | 2,687,221 | +122,785 | 0.05% | 29,014,039 |
| 2021-03-15 | 2021-03-11 | 10.946 | 2,564,436 | -16,871 | 0.05% | 28,071,364 |
| 2021-03-12 | 2021-03-10 | 10.904 | 2,581,307 | -58,112 | 0.05% | 28,145,881 |
| 2021-03-11 | 2021-03-09 | 10.904 | 2,639,419 | +13,122 | 0.05% | 28,779,518 |
| 2021-03-10 | 2021-03-08 | 10.754 | 2,626,297 | +168,713 | 0.05% | 28,244,160 |
| 2021-03-09 | 2021-03-05 | 11.074 | 2,457,584 | +334,614 | 0.05% | 27,216,358 |
| 2021-03-08 | 2021-03-04 | 11.395 | 2,122,970 | +408,660 | 0.04% | 24,190,197 |
| 2021-03-05 | 2021-03-03 | 11.800 | 1,714,310 | +118,099 | 0.03% | 20,228,737 |
| 2021-03-04 | 2021-03-02 | 11.395 | 1,596,211 | +29,993 | 0.03% | 18,188,037 |
| 2021-03-03 | 2021-03-01 | 11.693 | 1,566,218 | +3,749 | 0.03% | 18,314,162 |
| 2021-03-02 | 2021-02-26 | 11.523 | 1,562,469 | -8,435 | 0.03% | 18,003,604 |
| 2021-03-01 | 2021-02-25 | 12.269 | 1,570,904 | -134,971 | 0.03% | 19,273,996 |
| 2021-02-26 | 2021-02-24 | 11.949 | 1,705,875 | -657,042 | 0.03% | 20,384,005 |
| 2021-02-25 | 2021-02-23 | 11.949 | 2,362,917 | -1,163,182 | 0.04% | 28,235,194 |
| 2021-02-24 | 2021-02-22 | 11.074 | 3,526,099 | +288,686 | 0.07% | 39,049,560 |
| 2021-02-23 | 2021-02-19 | 10.541 | 3,237,413 | +120,911 | 0.06% | 34,125,525 |
| 2021-02-22 | 2021-02-18 | 10.658 | 3,116,502 | -9,373 | 0.06% | 33,216,754 |
| 2021-02-19 | 2021-02-17 | 10.882 | 3,125,875 | -58,112 | 0.06% | 34,017,004 |
| 2021-02-18 | 2021-02-16 | 10.669 | 3,183,987 | -11,247 | 0.06% | 33,970,002 |
| 2021-02-17 | 2021-02-11 | 10.530 | 3,195,234 | -472,396 | 0.06% | 33,646,827 |
| 2021-02-16 | 2021-02-09 | 10.328 | 3,667,630 | -670,165 | 0.07% | 37,877,836 |
| 2021-02-10 | 2021-02-08 | 10.232 | 4,337,795 | -16,872 | 0.08% | 44,382,516 |
| 2021-02-09 | 2021-02-05 | 9.944 | 4,354,667 | -1,721,808 | 0.08% | 43,300,723 |
| 2021-02-08 | 2021-02-04 | 9.218 | 6,076,475 | +1,537,161 | 0.11% | 56,013,118 |
| 2021-02-05 | 2021-02-03 | 9.250 | 4,539,314 | -271,815 | 0.09% | 41,988,814 |
| 2021-02-04 | 2021-02-02 | 9.186 | 4,811,129 | -678,600 | 0.09% | 44,195,133 |
| 2021-02-03 | 2021-02-01 | 8.749 | 5,489,729 | +268,066 | 0.10% | 48,027,397 |
| 2021-02-02 | 2021-01-29 | 8.898 | 5,221,663 | +141,531 | 0.10% | 46,462,137 |
| 2021-02-01 | 2021-01-28 | 8.994 | 5,080,132 | -30,931 | 0.10% | 45,690,600 |
| 2021-01-29 | 2021-01-27 | 9.229 | 5,111,063 | -101,227 | 0.10% | 47,168,453 |
| 2021-01-28 | 2021-01-26 | 9.005 | 5,212,290 | +37,491 | 0.10% | 46,934,836 |
| 2021-01-27 | 2021-01-25 | 9.058 | 5,174,799 | +43,116 | 0.10% | 46,873,293 |
| 2021-01-26 | 2021-01-22 | 9.111 | 5,131,683 | +110,600 | 0.10% | 46,756,498 |
| 2021-01-25 | 2021-01-21 | 9.474 | 5,021,083 | -60,924 | 0.09% | 47,570,165 |
| 2021-01-22 | 2021-01-20 | 9.453 | 5,082,007 | -609,241 | 0.10% | 48,038,924 |
| 2021-01-21 | 2021-01-19 | 9.207 | 5,691,248 | -467,709 | 0.11% | 52,401,364 |
| 2021-01-20 | 2021-01-18 | 8.941 | 6,158,957 | +216,515 | 0.12% | 55,064,979 |
| 2021-01-19 | 2021-01-15 | 8.983 | 5,942,442 | +89,980 | 0.11% | 53,382,798 |
| 2021-01-18 | 2021-01-14 | 9.058 | 5,852,462 | -239,010 | 0.11% | 53,011,560 |
| 2021-01-15 | 2021-01-13 | 9.026 | 6,091,472 | -203,393 | 0.11% | 54,981,540 |
| 2021-01-14 | 2021-01-12 | 9.005 | 6,294,865 | -142,468 | 0.12% | 56,683,043 |
| 2021-01-13 | 2021-01-11 | 8.941 | 6,437,333 | +1,066,640 | 0.12% | 57,553,837 |
| 2021-01-12 | 2021-01-08 | 9.218 | 5,370,693 | -1,487,485 | 0.10% | 49,507,199 |
| 2021-01-11 | 2021-01-07 | 9.111 | 6,858,178 | +129,346 | 0.13% | 62,487,178 |
| 2021-01-08 | 2021-01-06 | 9.186 | 6,728,832 | -14,059 | 0.13% | 61,811,193 |
| 2021-01-07 | 2021-01-05 | 9.229 | 6,742,891 | -92,792 | 0.13% | 62,228,099 |
| 2021-01-06 | 2021-01-04 | 9.293 | 6,835,683 | +10,310 | 0.13% | 63,522,028 |
| 2021-01-05 | 2020-12-31 | 9.250 | 6,825,373 | +146,218 | 0.13% | 63,134,941 |
| 2021-01-04 | 2020-12-29 | 9.175 | 6,679,155 | -171,525 | 0.13% | 61,283,599 |
| 2020-12-30 | 2020-12-28 | 8.994 | 6,850,680 | +221,201 | 0.13% | 61,614,871 |
| 2020-12-29 | 2020-12-24 | 9.197 | 6,629,479 | -243,696 | 0.12% | 60,969,264 |
| 2020-12-28 | 2020-12-22 | 9.175 | 6,873,175 | +99,353 | 0.13% | 63,063,801 |
| 2020-12-23 | 2020-12-21 | 9.367 | 6,773,822 | +403,974 | 0.13% | 63,453,062 |
| 2020-12-22 | 2020-12-18 | 9.549 | 6,369,848 | +521,135 | 0.12% | 60,824,198 |
| 2020-12-21 | 2020-12-17 | 9.687 | 5,848,713 | +120,911 | 0.11% | 56,659,201 |
| 2020-12-18 | 2020-12-16 | 9.634 | 5,727,802 | +153,716 | 0.11% | 55,182,330 |
| 2020-12-17 | 2020-12-15 | 9.645 | 5,574,086 | +164,027 | 0.10% | 53,760,882 |
| 2020-12-16 | 2020-12-14 | 9.762 | 5,410,059 | -7,499 | 0.10% | 52,813,796 |
| 2020-12-15 | 2020-12-11 | 9.815 | 5,417,558 | +94,667 | 0.10% | 53,176,002 |
| 2020-12-14 | 2020-12-10 | 9.944 | 5,322,891 | -650,482 | 0.10% | 52,928,279 |
| 2020-12-11 | 2020-12-09 | 9.687 | 5,973,373 | +186,522 | 0.11% | 57,866,841 |
| 2020-12-10 | 2020-12-08 | 9.762 | 5,786,851 | +125,597 | 0.11% | 56,492,095 |
| 2020-12-09 | 2020-12-07 | 9.922 | 5,661,254 | -81,545 | 0.11% | 56,171,999 |
| 2020-12-08 | 2020-12-04 | 9.837 | 5,742,799 | +182,773 | 0.11% | 56,490,943 |
| 2020-12-07 | 2020-12-03 | 9.762 | 5,560,026 | -12,185 | 0.10% | 54,277,796 |
| 2020-12-04 | 2020-12-02 | 9.751 | 5,572,211 | -14,060 | 0.10% | 54,337,298 |
| 2020-12-03 | 2020-12-01 | 9.687 | 5,586,271 | +180,898 | 0.11% | 54,116,804 |
| 2020-12-02 | 2020-11-30 | 9.677 | 5,405,373 | -32,805 | 0.10% | 52,306,691 |
| 2020-12-01 | 2020-11-27 | 9.719 | 5,438,178 | -82,482 | 0.10% | 52,856,218 |
| 2020-11-30 | 2020-11-26 | 9.655 | 5,520,660 | +307,432 | 0.10% | 53,304,499 |
| 2020-11-27 | 2020-11-25 | 9.709 | 5,213,228 | +19,683 | 0.10% | 50,614,203 |
| 2020-11-26 | 2020-11-24 | 9.709 | 5,193,545 | +84,357 | 0.10% | 50,423,104 |
| 2020-11-25 | 2020-11-23 | 9.570 | 5,109,188 | +484,581 | 0.10% | 48,895,469 |
| 2020-11-24 | 2020-11-20 | 10.008 | 4,624,607 | +21,557 | 0.09% | 46,280,917 |
| 2020-11-23 | 2020-11-19 | 10.008 | 4,603,050 | +7,499 | 0.09% | 46,065,185 |
| 2020-11-20 | 2020-11-18 | 10.018 | 4,595,551 | -15,934 | 0.09% | 46,039,168 |
| 2020-11-19 | 2020-11-17 | 9.848 | 4,611,485 | +158,402 | 0.09% | 45,411,599 |
| 2020-11-18 | 2020-11-16 | 10.018 | 4,453,083 | +16,872 | 0.08% | 44,611,895 |
| 2020-11-17 | 2020-11-13 | 9.794 | 4,436,211 | +236,198 | 0.08% | 43,448,938 |
| 2020-11-16 | 2020-11-12 | 10.029 | 4,200,013 | +33,742 | 0.08% | 42,121,398 |
| 2020-11-13 | 2020-11-11 | 10.189 | 4,166,271 | -177,148 | 0.08% | 42,449,754 |
| 2020-11-12 | 2020-11-10 | 10.274 | 4,343,419 | -903,551 | 0.08% | 44,625,419 |
| 2020-11-11 | 2020-11-09 | 9.463 | 5,246,970 | -254,007 | 0.10% | 49,654,257 |
| 2020-11-10 | 2020-11-06 | 9.101 | 5,500,977 | +47,802 | 0.10% | 50,062,571 |
| 2020-11-09 | 2020-11-05 | 9.133 | 5,453,175 | +47,802 | 0.10% | 49,802,081 |
| 2020-11-06 | 2020-11-04 | 8.941 | 5,405,373 | -181,835 | 0.10% | 48,327,461 |
| 2020-11-05 | 2020-11-03 | 8.898 | 5,587,208 | -76,858 | 0.11% | 49,714,741 |
| 2020-11-04 | 2020-11-02 | 8.802 | 5,664,066 | -144,343 | 0.11% | 49,854,750 |
| 2020-11-03 | 2020-10-30 | 8.567 | 5,808,409 | +80,607 | 0.11% | 49,761,908 |
| 2020-11-02 | 2020-10-29 | 8.706 | 5,727,802 | -73,109 | 0.11% | 49,865,760 |
| 2020-10-30 | 2020-10-28 | 8.781 | 5,800,911 | +11,248 | 0.11% | 50,935,471 |
| 2020-10-29 | 2020-10-27 | 8.919 | 5,789,663 | -14,060 | 0.11% | 51,639,717 |
| 2020-10-28 | 2020-10-23 | 9.090 | 5,803,723 | -134,970 | 0.11% | 52,755,842 |
| 2020-10-27 | 2020-10-22 | 9.133 | 5,938,693 | +43,115 | 0.11% | 54,236,159 |
| 2020-10-23 | 2020-10-21 | 8.749 | 5,895,578 | +232,449 | 0.11% | 51,578,004 |
| 2020-10-22 | 2020-10-20 | 8.802 | 5,663,129 | -78,732 | 0.11% | 49,846,503 |
| 2020-10-21 | 2020-10-19 | 8.791 | 5,741,861 | -31,868 | 0.11% | 50,478,237 |
| 2020-10-20 | 2020-10-16 | 8.674 | 5,773,729 | +269,940 | 0.11% | 50,080,797 |
| 2020-10-19 | 2020-10-15 | 8.685 | 5,503,789 | +430,218 | 0.10% | 47,798,082 |
| 2020-10-16 | 2020-10-14 | 8.973 | 5,073,571 | +253,069 | 0.10% | 45,523,330 |
| 2020-10-15 | 2020-10-12 | 9.303 | 4,820,502 | -15,934 | 0.09% | 44,846,963 |
| 2020-10-14 | 2020-10-09 | 9.239 | 4,836,436 | +94,667 | 0.09% | 44,685,603 |
| 2020-10-12 | 2020-10-08 | 9.378 | 4,741,769 | +243,696 | 0.09% | 44,468,610 |
| 2020-10-09 | 2020-10-07 | 9.666 | 4,498,073 | +37,492 | 0.08% | 43,478,944 |
| 2020-10-08 | 2020-10-06 | 9.751 | 4,460,581 | -82,482 | 0.08% | 43,497,261 |
| 2020-10-07 | 2020-10-05 | 9.549 | 4,543,063 | +33,743 | 0.09% | 43,380,653 |
| 2020-10-06 | 2020-09-30 | 9.741 | 4,509,320 | +8,436 | 0.08% | 43,924,429 |
| 2020-10-05 | 2020-09-29 | 9.741 | 4,500,884 | -27,182 | 0.08% | 43,842,255 |
| 2020-09-30 | 2020-09-28 | 9.623 | 4,528,066 | +51,551 | 0.09% | 43,575,620 |
| 2020-09-29 | 2020-09-25 | 9.634 | 4,476,515 | -249,320 | 0.08% | 43,127,281 |
| 2020-09-28 | 2020-09-24 | 9.826 | 4,725,835 | +223,076 | 0.09% | 46,436,820 |
| 2020-09-25 | 2020-09-23 | 10.082 | 4,502,759 | +171,525 | 0.08% | 45,397,799 |
| 2020-09-24 | 2020-09-22 | 10.072 | 4,331,234 | +121,848 | 0.08% | 43,622,237 |
| 2020-09-23 | 2020-09-21 | 10.658 | 4,209,386 | -171,525 | 0.08% | 44,865,089 |
| 2020-09-22 | 2020-09-18 | 11.010 | 4,380,911 | +75,921 | 0.08% | 48,235,681 |
| 2020-09-21 | 2020-09-17 | 11.138 | 4,304,990 | -70,297 | 0.08% | 47,950,919 |
| 2020-09-18 | 2020-09-16 | 11.266 | 4,375,287 | +298,059 | 0.08% | 49,294,079 |
| 2020-09-17 | 2020-09-15 | 11.523 | 4,077,228 | -87,168 | 0.08% | 46,980,003 |
| 2020-09-16 | 2020-09-14 | 11.480 | 4,164,396 | -272,753 | 0.08% | 47,806,680 |
| 2020-09-15 | 2020-09-11 | 11.330 | 4,437,149 | +338,364 | 0.08% | 50,275,085 |
| 2020-09-14 | 2020-09-10 | 11.096 | 4,098,785 | +73,108 | 0.08% | 45,479,195 |
| 2020-09-11 | 2020-09-09 | 10.733 | 4,025,677 | +13,123 | 0.08% | 43,207,705 |
| 2020-09-10 | 2020-09-08 | 10.925 | 4,012,554 | -49,677 | 0.08% | 43,837,435 |
| 2020-09-09 | 2020-09-07 | 10.946 | 4,062,231 | +84,356 | 0.08% | 44,466,840 |
| 2020-09-08 | 2020-09-04 | 11.245 | 3,977,875 | +938 | 0.07% | 44,731,765 |
| 2020-09-07 | 2020-09-03 | 11.544 | 3,976,937 | -38,429 | 0.07% | 45,909,257 |
| 2020-09-04 | 2020-09-02 | 11.395 | 4,015,366 | +112,475 | 0.08% | 45,753,116 |
| 2020-09-03 | 2020-09-01 | 11.587 | 3,902,891 | -21,558 | 0.07% | 45,221,039 |
| 2020-09-02 | 2020-08-31 | 11.373 | 3,924,449 | +91,855 | 0.07% | 44,633,422 |
| 2020-09-01 | 2020-08-28 | 11.480 | 3,832,594 | -1,566,218 | 0.07% | 43,997,639 |
| 2020-08-31 | 2020-08-27 | 11.309 | 5,398,812 | -383,353 | 0.10% | 61,056,001 |
| 2020-08-28 | 2020-08-26 | 11.501 | 5,782,165 | -19,683 | 0.11% | 66,501,820 |
| 2020-08-27 | 2020-08-25 | 11.459 | 5,801,848 | +32,805 | 0.11% | 66,480,598 |
| 2020-08-26 | 2020-08-24 | 10.989 | 5,769,043 | +286,812 | 0.11% | 63,396,501 |
| 2020-08-25 | 2020-08-21 | 11.160 | 5,482,231 | -486,455 | 0.10% | 61,180,540 |
| 2020-08-24 | 2020-08-20 | 10.402 | 5,968,686 | +181,835 | 0.11% | 62,087,995 |
| 2020-08-21 | 2020-08-19 | 10.477 | 5,786,851 | -205,268 | 0.11% | 60,628,675 |
| 2020-08-20 | 2020-08-18 | 10.445 | 5,992,119 | -44,990 | 0.11% | 62,587,472 |
| 2020-08-19 | 2020-08-17 | 10.498 | 6,037,109 | -188,396 | 0.11% | 63,379,441 |
| 2020-08-18 | 2020-08-14 | 10.424 | 6,225,505 | -175,274 | 0.12% | 64,892,341 |
| 2020-08-17 | 2020-08-13 | 10.285 | 6,400,779 | -143,406 | 0.12% | 65,831,561 |
| 2020-08-14 | 2020-08-12 | 10.562 | 6,544,185 | +3,749 | 0.12% | 69,121,802 |
| 2020-08-13 | 2020-08-11 | 10.840 | 6,540,436 | +540,819 | 0.12% | 70,896,484 |
| 2020-08-12 | 2020-08-10 | 10.317 | 5,999,617 | +337,426 | 0.11% | 61,897,668 |
| 2020-08-11 | 2020-08-07 | 9.837 | 5,662,191 | -604,555 | 0.11% | 55,698,016 |
| 2020-08-10 | 2020-08-06 | 9.517 | 6,266,746 | +105,914 | 0.12% | 59,639,121 |
| 2020-08-07 | 2020-08-05 | 9.602 | 6,160,832 | +3,749 | 0.12% | 59,157,003 |
| 2020-08-06 | 2020-08-04 | 9.559 | 6,157,083 | +12,185 | 0.12% | 58,858,245 |
| 2020-08-05 | 2020-08-03 | 9.389 | 6,144,898 | +36,555 | 0.12% | 57,692,803 |
| 2020-08-04 | 2020-07-31 | 9.314 | 6,108,343 | -77,796 | 0.11% | 56,893,408 |
| 2020-08-03 | 2020-07-30 | 9.090 | 6,186,139 | -9,373 | 0.12% | 56,232,004 |
| 2020-07-31 | 2020-07-29 | 9.154 | 6,195,512 | -424,594 | 0.12% | 56,713,804 |
| 2020-07-30 | 2020-07-28 | 8.887 | 6,620,106 | -30,930 | 0.12% | 58,834,793 |
| 2020-07-29 | 2020-07-27 | 8.706 | 6,651,036 | +516,449 | 0.13% | 57,903,357 |
| 2020-07-28 | 2020-07-24 | 8.823 | 6,134,587 | +234,323 | 0.12% | 54,127,146 |
| 2020-07-27 | 2020-07-23 | 9.207 | 5,900,264 | -19,683 | 0.11% | 54,325,850 |
| 2020-07-24 | 2020-07-22 | 9.133 | 5,919,947 | +184,647 | 0.11% | 54,064,958 |
| 2020-07-23 | 2020-07-21 | 9.517 | 5,735,300 | +19,683 | 0.11% | 54,581,477 |
| 2020-07-22 | 2020-07-20 | 9.442 | 5,715,617 | +35,617 | 0.11% | 53,967,298 |
| 2020-07-21 | 2020-07-17 | 9.613 | 5,680,000 | +85,294 | 0.11% | 54,600,600 |
| 2020-07-20 | 2020-07-16 | 9.645 | 5,594,706 | +122,785 | 0.11% | 53,959,757 |
| 2020-07-17 | 2020-07-15 | 9.912 | 5,471,921 | +155,591 | 0.10% | 54,235,022 |
| 2020-07-16 | 2020-07-14 | 10.136 | 5,316,330 | -1,030,086 | 0.10% | 53,884,000 |
| 2020-07-15 | 2020-07-13 | 9.101 | 6,346,416 | -263,379 | 0.12% | 57,756,631 |
| 2020-07-14 | 2020-07-10 | 8.887 | 6,609,795 | +73,109 | 0.12% | 58,743,157 |
| 2020-07-13 | 2020-07-09 | 9.026 | 6,536,686 | +327,115 | 0.12% | 59,000,036 |
| 2020-07-10 | 2020-07-08 | 9.378 | 6,209,571 | +140,594 | 0.12% | 58,233,750 |
| 2020-07-09 | 2020-07-07 | 9.453 | 6,068,977 | +63,736 | 0.11% | 57,368,501 |
| 2020-07-08 | 2020-07-06 | 9.858 | 6,005,241 | -323,366 | 0.11% | 59,200,681 |
| 2020-07-07 | 2020-07-03 | 9.559 | 6,328,607 | +179,023 | 0.12% | 60,497,918 |
| 2020-07-06 | 2020-07-02 | 9.463 | 6,149,584 | +92,792 | 0.12% | 58,196,069 |
| 2020-07-03 | 2020-06-30 | 9.175 | 6,056,792 | +45,927 | 0.11% | 55,573,199 |
| 2020-07-02 | 2020-06-29 | 9.111 | 6,010,865 | +155,591 | 0.11% | 54,767,023 |
| 2020-06-30 | 2020-06-26 | 9.389 | 5,855,274 | +100,291 | 0.11% | 54,973,601 |
| 2020-06-29 | 2020-06-24 | 9.495 | 5,754,983 | +5,623 | 0.11% | 54,645,995 |
| 2020-06-26 | 2020-06-23 | 9.485 | 5,749,360 | +158,403 | 0.11% | 54,531,263 |
| 2020-06-24 | 2020-06-22 | 9.378 | 5,590,957 | -194,020 | 0.11% | 52,432,349 |
| 2020-06-23 | 2020-06-19 | 9.783 | 5,784,977 | +51,551 | 0.11% | 56,597,241 |
| 2020-06-22 | 2020-06-18 | 9.538 | 5,733,426 | +58,112 | 0.11% | 54,685,982 |
| 2020-06-19 | 2020-06-17 | 9.559 | 5,675,314 | -28,118 | 0.11% | 54,252,804 |
| 2020-06-18 | 2020-06-16 | 9.559 | 5,703,432 | +28,118 | 0.11% | 54,521,597 |
| 2020-06-17 | 2020-06-15 | 9.431 | 5,675,314 | +149,967 | 0.11% | 53,526,204 |
| 2020-06-16 | 2020-06-12 | 9.869 | 5,525,347 | +40,304 | 0.10% | 54,528,755 |
| 2020-06-15 | 2020-06-11 | 9.719 | 5,485,043 | -46,865 | 0.10% | 53,311,721 |
| 2020-06-12 | 2020-06-10 | 10.546 | 5,531,908 | +50,614 | 0.10% | 58,342,025 |
| 2020-06-11 | 2020-06-09 | 10.590 | 5,481,294 | +221,008 | 0.10% | 58,047,598 |
| 2020-06-10 | 2020-06-08 | 10.415 | 5,260,286 | +168,534 | 0.10% | 54,788,215 |
| 2020-06-09 | 2020-06-05 | 10.350 | 5,091,752 | -55,873 | 0.10% | 52,699,319 |
| 2020-06-08 | 2020-06-04 | 10.164 | 5,147,625 | +392,026 | 0.10% | 52,322,201 |
| 2020-06-05 | 2020-06-03 | 9.913 | 4,755,599 | -21,067 | 0.09% | 47,143,356 |
| 2020-06-04 | 2020-06-02 | 9.826 | 4,776,666 | +16,487 | 0.09% | 46,934,998 |
| 2020-06-03 | 2020-06-01 | 9.760 | 4,760,179 | -48,545 | 0.09% | 46,461,179 |
| 2020-06-02 | 2020-05-29 | 9.400 | 4,808,724 | -18,319 | 0.09% | 45,202,497 |
| 2020-06-01 | 2020-05-28 | 9.498 | 4,827,043 | -173,114 | 0.09% | 45,848,997 |
| 2020-05-29 | 2020-05-27 | 9.695 | 5,000,157 | -83,352 | 0.10% | 48,475,916 |
| 2020-05-28 | 2020-05-26 | 9.651 | 5,083,509 | +248,222 | 0.10% | 49,062,004 |
| 2020-05-27 | 2020-05-25 | 9.007 | 4,835,287 | -34,806 | 0.09% | 43,551,752 |
| 2020-05-26 | 2020-05-22 | 8.789 | 4,870,093 | +8,244 | 0.09% | 42,801,851 |
| 2020-05-25 | 2020-05-21 | 9.444 | 4,861,849 | -1,832 | 0.09% | 45,914,197 |
| 2020-05-22 | 2020-05-20 | 9.444 | 4,863,681 | +179,526 | 0.09% | 45,931,498 |
| 2020-05-21 | 2020-05-19 | 9.215 | 4,684,155 | -61,369 | 0.09% | 43,162,155 |
| 2020-05-20 | 2020-05-18 | 8.909 | 4,745,524 | -106,250 | 0.09% | 42,276,960 |
| 2020-05-19 | 2020-05-15 | 8.789 | 4,851,774 | +9,160 | 0.09% | 42,640,851 |
| 2020-05-18 | 2020-05-14 | 8.669 | 4,842,614 | -2,748 | 0.09% | 41,978,776 |
| 2020-05-15 | 2020-05-13 | 8.854 | 4,845,362 | +1,832 | 0.09% | 42,901,898 |
| 2020-05-14 | 2020-05-12 | 8.887 | 4,843,530 | +38,469 | 0.09% | 43,044,317 |
| 2020-05-13 | 2020-05-11 | 9.018 | 4,805,061 | -187,769 | 0.09% | 43,331,964 |
| 2020-05-12 | 2020-05-08 | 8.843 | 4,992,830 | -225,323 | 0.10% | 44,153,102 |
| 2020-05-11 | 2020-05-07 | 8.396 | 5,218,153 | +126,401 | 0.10% | 43,809,931 |
| 2020-05-08 | 2020-05-06 | 8.439 | 5,091,752 | -180,442 | 0.10% | 42,971,069 |
| 2020-05-07 | 2020-05-05 | 8.297 | 5,272,194 | -7,327 | 0.10% | 43,745,602 |
| 2020-05-06 | 2020-05-04 | 8.210 | 5,279,521 | -107,166 | 0.10% | 43,345,277 |
| 2020-05-05 | 2020-04-29 | 8.385 | 5,386,687 | +530,333 | 0.10% | 45,166,078 |
| 2020-04-29 | 2020-04-27 | 8.352 | 4,856,354 | +170,367 | 0.09% | 40,560,303 |
| 2020-04-28 | 2020-04-24 | 8.341 | 4,685,987 | -50,377 | 0.09% | 39,086,237 |
| 2020-04-27 | 2020-04-23 | 8.461 | 4,736,364 | +32,058 | 0.09% | 40,075,246 |
| 2020-04-24 | 2020-04-22 | 8.516 | 4,704,306 | +31,142 | 0.09% | 40,060,797 |
| 2020-04-23 | 2020-04-21 | 8.363 | 4,673,164 | -34,806 | 0.09% | 39,081,319 |
| 2020-04-22 | 2020-04-20 | 8.614 | 4,707,970 | -337,985 | 0.09% | 40,554,599 |
| 2020-04-21 | 2020-04-17 | 8.625 | 5,045,955 | -41,217 | 0.10% | 43,521,102 |
| 2020-04-20 | 2020-04-16 | 8.308 | 5,087,172 | +193,265 | 0.10% | 42,265,937 |
| 2020-04-17 | 2020-04-15 | 8.352 | 4,893,907 | -121,821 | 0.09% | 40,873,946 |
| 2020-04-16 | 2020-04-14 | 8.254 | 5,015,728 | +113,577 | 0.10% | 41,398,556 |
| 2020-04-15 | 2020-04-09 | 8.166 | 4,902,151 | +160,291 | 0.09% | 40,032,960 |
| 2020-04-14 | 2020-04-08 | 7.621 | 4,741,860 | -15,571 | 0.09% | 36,135,459 |
| 2020-04-09 | 2020-04-07 | 7.675 | 4,757,431 | -82,436 | 0.09% | 36,513,818 |
| 2020-04-08 | 2020-04-06 | 7.337 | 4,839,867 | -111,745 | 0.09% | 35,508,483 |
| 2020-04-07 | 2020-04-03 | 7.075 | 4,951,612 | -111,746 | 0.10% | 35,030,879 |
| 2020-04-06 | 2020-04-02 | 6.911 | 5,063,358 | +38,470 | 0.10% | 34,992,242 |
| 2020-04-03 | 2020-04-01 | 7.064 | 5,024,888 | -52,209 | 0.10% | 35,494,420 |
| 2020-04-02 | 2020-03-31 | 7.151 | 5,077,097 | +98,922 | 0.10% | 36,306,650 |
| 2020-04-01 | 2020-03-30 | 7.042 | 4,978,175 | -13,739 | 0.10% | 35,055,753 |
| 2020-03-31 | 2020-03-27 | 7.271 | 4,991,914 | -1,835,559 | 0.10% | 36,297,001 |
| 2020-03-30 | 2020-03-26 | 7.424 | 6,827,473 | +7,328 | 0.13% | 50,687,203 |
| 2020-03-27 | 2020-03-25 | 7.457 | 6,820,145 | +76,940 | 0.13% | 50,856,180 |
| 2020-03-26 | 2020-03-24 | 7.107 | 6,743,205 | -386,530 | 0.13% | 47,926,617 |
| 2020-03-25 | 2020-03-23 | 6.441 | 7,129,735 | +292,187 | 0.14% | 45,925,598 |
| 2020-03-24 | 2020-03-20 | 7.042 | 6,837,548 | +853,663 | 0.13% | 48,149,250 |
| 2020-03-23 | 2020-03-19 | 6.660 | 5,983,885 | +1,097,305 | 0.12% | 39,851,300 |
| 2020-03-20 | 2020-03-18 | 7.162 | 4,886,580 | +160,291 | 0.09% | 34,997,601 |
| 2020-03-19 | 2020-03-17 | 7.675 | 4,726,289 | -5,496 | 0.09% | 36,274,799 |
| 2020-03-18 | 2020-03-16 | 7.915 | 4,731,785 | +167,619 | 0.09% | 37,453,502 |
| 2020-03-17 | 2020-03-13 | 8.538 | 4,564,166 | +91,594 | 0.09% | 38,967,057 |
| 2020-03-16 | 2020-03-12 | 8.723 | 4,472,572 | -29,310 | 0.09% | 39,015,173 |
| 2020-03-13 | 2020-03-11 | 9.073 | 4,501,882 | +7,328 | 0.09% | 40,843,651 |
| 2020-03-12 | 2020-03-10 | 9.215 | 4,494,554 | -62,285 | 0.09% | 41,415,077 |
| 2020-03-11 | 2020-03-09 | 8.800 | 4,556,839 | -2,303,608 | 0.09% | 40,098,502 |
| 2020-03-10 | 2020-03-06 | 9.498 | 6,860,447 | +1,519,557 | 0.13% | 65,163,002 |
| 2020-03-09 | 2020-03-05 | 9.717 | 5,340,890 | +68,696 | 0.10% | 51,895,902 |
| 2020-03-06 | 2020-03-04 | 9.487 | 5,272,194 | +301,347 | 0.10% | 50,019,642 |
| 2020-03-05 | 2020-03-03 | 9.662 | 4,970,847 | -14,655 | 0.10% | 48,028,949 |
| 2020-03-04 | 2020-03-02 | 9.586 | 4,985,502 | +119,989 | 0.10% | 47,789,538 |
| 2020-03-03 | 2020-02-28 | 9.629 | 4,865,513 | +39,386 | 0.09% | 46,851,839 |
| 2020-03-02 | 2020-02-27 | 9.826 | 4,826,127 | -31,143 | 0.09% | 47,420,997 |
| 2020-02-28 | 2020-02-26 | 9.815 | 4,857,270 | -916 | 0.09% | 47,673,974 |
| 2020-02-27 | 2020-02-25 | 9.924 | 4,858,186 | +47,630 | 0.09% | 48,213,365 |
| 2020-02-26 | 2020-02-24 | 9.782 | 4,810,556 | +85,183 | 0.09% | 47,057,918 |
| 2020-02-25 | 2020-02-21 | 10.033 | 4,725,373 | -79,688 | 0.09% | 47,411,209 |
| 2020-02-24 | 2020-02-20 | 10.175 | 4,805,061 | +43,050 | 0.09% | 48,892,724 |
| 2020-02-21 | 2020-02-19 | 10.317 | 4,762,011 | +98,922 | 0.09% | 49,130,550 |
| 2020-02-20 | 2020-02-18 | 10.241 | 4,663,089 | +5,496 | 0.09% | 47,753,583 |
| 2020-02-19 | 2020-02-17 | 10.317 | 4,657,593 | -361,799 | 0.09% | 48,053,250 |
| 2020-02-18 | 2020-02-14 | 10.503 | 5,019,392 | -54,041 | 0.10% | 52,717,597 |
| 2020-02-17 | 2020-02-13 | 10.721 | 5,073,433 | +300,431 | 0.10% | 54,392,978 |
| 2020-02-14 | 2020-02-12 | 10.459 | 4,773,002 | -21,067 | 0.09% | 49,921,376 |
| 2020-02-13 | 2020-02-11 | 9.913 | 4,794,069 | -21,067 | 0.09% | 47,524,718 |
| 2020-02-12 | 2020-02-10 | 9.793 | 4,815,136 | +55,873 | 0.09% | 47,155,290 |
| 2020-02-11 | 2020-02-07 | 10.011 | 4,759,263 | -56,789 | 0.09% | 47,647,318 |
| 2020-02-10 | 2020-02-06 | 10.033 | 4,816,052 | -214,332 | 0.09% | 48,321,021 |
| 2020-02-07 | 2020-02-05 | 9.487 | 5,030,384 | +196,013 | 0.10% | 47,725,483 |
| 2020-02-06 | 2020-02-04 | 9.608 | 4,834,371 | -268,372 | 0.09% | 46,446,401 |
| 2020-02-05 | 2020-02-03 | 9.695 | 5,102,743 | +13,739 | 0.10% | 49,470,475 |
| 2020-02-04 | 2020-01-31 | 9.575 | 5,089,004 | -6,412 | 0.10% | 48,726,117 |
| 2020-02-03 | 2020-01-30 | 9.487 | 5,095,416 | -76,024 | 0.10% | 48,342,471 |
| 2020-01-31 | 2020-01-29 | 9.662 | 5,171,440 | -127,316 | 0.10% | 49,967,104 |
| 2020-01-30 | 2020-01-24 | 10.022 | 5,298,756 | +216,163 | 0.10% | 53,106,297 |
| 2020-01-29 | 2020-01-22 | 10.459 | 5,082,593 | -274,784 | 0.10% | 53,159,424 |
| 2020-01-23 | 2020-01-21 | 10.274 | 5,357,377 | +203,340 | 0.10% | 55,039,091 |
| 2020-01-22 | 2020-01-20 | 10.732 | 5,154,037 | +557,812 | 0.10% | 55,313,415 |
| 2020-01-21 | 2020-01-17 | 11.464 | 4,596,225 | -77,855 | 0.09% | 52,689,005 |
| 2020-01-20 | 2020-01-16 | 11.311 | 4,674,080 | +841,756 | 0.09% | 52,867,079 |
| 2020-01-17 | 2020-01-15 | 11.223 | 3,832,324 | +16,487 | 0.07% | 43,011,516 |
| 2020-01-16 | 2020-01-14 | 11.289 | 3,815,837 | -76,940 | 0.07% | 43,076,437 |
| 2020-01-15 | 2020-01-13 | 10.863 | 3,892,777 | +42,134 | 0.08% | 42,287,502 |
| 2020-01-14 | 2020-01-10 | 10.918 | 3,850,643 | -29,311 | 0.07% | 42,039,997 |
| 2020-01-13 | 2020-01-09 | 10.732 | 3,879,954 | -238,146 | 0.07% | 41,639,884 |
| 2020-01-10 | 2020-01-08 | 10.306 | 4,118,100 | -107,166 | 0.08% | 42,442,241 |
| 2020-01-09 | 2020-01-07 | 10.317 | 4,225,266 | +51,293 | 0.08% | 43,592,852 |
| 2020-01-08 | 2020-01-06 | 10.175 | 4,173,973 | +3,664 | 0.08% | 42,471,243 |
| 2020-01-07 | 2020-01-03 | 10.219 | 4,170,309 | -10,075 | 0.08% | 42,616,081 |
| 2020-01-06 | 2020-01-02 | 10.175 | 4,180,384 | -280,280 | 0.08% | 42,536,476 |
| 2020-01-03 | 2019-12-31 | 9.684 | 4,460,664 | -22,899 | 0.09% | 43,196,897 |
| 2020-01-02 | 2019-12-27 | 9.815 | 4,483,563 | -320,582 | 0.09% | 44,006,050 |
| 2019-12-30 | 2019-12-24 | 9.608 | 4,804,145 | -138,308 | 0.09% | 46,156,004 |
| 2019-12-27 | 2019-12-20 | 9.477 | 4,942,453 | +111,746 | 0.10% | 46,837,283 |
| 2019-12-23 | 2019-12-19 | 9.542 | 4,830,707 | +46,713 | 0.09% | 46,094,759 |
| 2019-12-20 | 2019-12-18 | 9.629 | 4,783,994 | -49,461 | 0.09% | 46,066,862 |
| 2019-12-19 | 2019-12-17 | 9.673 | 4,833,455 | +279,364 | 0.09% | 46,754,221 |
| 2019-12-18 | 2019-12-16 | 9.728 | 4,554,091 | -141,056 | 0.09% | 44,300,521 |
| 2019-12-17 | 2019-12-13 | 9.629 | 4,695,147 | -223,491 | 0.09% | 45,211,321 |
| 2019-12-16 | 2019-12-12 | 9.182 | 4,918,638 | -57,705 | 0.09% | 45,161,700 |
| 2019-12-13 | 2019-12-11 | 8.887 | 4,976,343 | +10,076 | 0.10% | 44,224,622 |
| 2019-12-12 | 2019-12-10 | 8.821 | 4,966,267 | +25,646 | 0.10% | 43,809,757 |
| 2019-12-11 | 2019-12-09 | 8.920 | 4,940,621 | +41,218 | 0.10% | 44,068,982 |
| 2019-12-10 | 2019-12-06 | 8.952 | 4,899,403 | +13,739 | 0.09% | 43,861,799 |
| 2019-12-09 | 2019-12-05 | 8.854 | 4,885,664 | +11,907 | 0.09% | 43,258,741 |
| 2019-12-06 | 2019-12-04 | 8.778 | 4,873,757 | -47,629 | 0.09% | 42,780,843 |
| 2019-12-05 | 2019-12-03 | 8.865 | 4,921,386 | -5,496 | 0.09% | 43,628,761 |
| 2019-12-04 | 2019-12-02 | 8.756 | 4,926,882 | -53,125 | 0.09% | 43,139,584 |
| 2019-12-03 | 2019-11-29 | 8.712 | 4,980,007 | +29,311 | 0.10% | 43,387,264 |
| 2019-12-02 | 2019-11-28 | 8.756 | 4,950,696 | +15,571 | 0.10% | 43,348,098 |
| 2019-11-29 | 2019-11-27 | 8.952 | 4,935,125 | -15,571 | 0.10% | 44,181,599 |
| 2019-11-28 | 2019-11-26 | 8.942 | 4,950,696 | +26,562 | 0.10% | 44,266,948 |
| 2019-11-27 | 2019-11-25 | 8.942 | 4,924,134 | +54,041 | 0.09% | 44,029,442 |
| 2019-11-26 | 2019-11-22 | 8.898 | 4,870,093 | -28,394 | 0.09% | 43,333,551 |
| 2019-11-25 | 2019-11-21 | 8.789 | 4,898,487 | +66,864 | 0.09% | 43,051,398 |
| 2019-11-22 | 2019-11-20 | 9.083 | 4,831,623 | -10,991 | 0.09% | 43,888,000 |
| 2019-11-21 | 2019-11-19 | 9.127 | 4,842,614 | +50,377 | 0.09% | 44,199,316 |
| 2019-11-20 | 2019-11-18 | 9.094 | 4,792,237 | -5,496 | 0.09% | 43,582,557 |
| 2019-11-19 | 2019-11-15 | 9.029 | 4,797,733 | -19,235 | 0.09% | 43,318,260 |
| 2019-11-15 | 2019-11-13 | 9.040 | 4,816,968 | -40,302 | 0.09% | 43,544,521 |
| 2019-11-14 | 2019-11-12 | 9.138 | 4,857,270 | -2,702,045 | 0.09% | 44,386,114 |
| 2019-11-13 | 2019-11-11 | 9.051 | 7,559,315 | -62,284 | 0.15% | 68,417,373 |
| 2019-11-12 | 2019-11-08 | 9.367 | 7,621,599 | +61,368 | 0.15% | 71,394,179 |
| 2019-11-11 | 2019-11-07 | 9.411 | 7,560,231 | +7,328 | 0.15% | 71,149,484 |
| 2019-11-08 | 2019-11-06 | 9.487 | 7,552,903 | +2,748 | 0.15% | 71,657,740 |
| 2019-11-07 | 2019-11-05 | 9.509 | 7,550,155 | +280,280 | 0.15% | 71,796,528 |
| 2019-11-06 | 2019-11-04 | 9.433 | 7,269,875 | -49,461 | 0.14% | 68,575,677 |
| 2019-11-05 | 2019-11-01 | 9.280 | 7,319,336 | -33,890 | 0.14% | 67,923,496 |
| 2019-11-04 | 2019-10-31 | 9.171 | 7,353,226 | +146,551 | 0.14% | 67,435,195 |
| 2019-11-01 | 2019-10-30 | 9.236 | 7,206,675 | -1,579,093 | 0.14% | 66,563,281 |
| 2019-10-31 | 2019-10-29 | 9.149 | 8,785,768 | +61,368 | 0.17% | 80,380,957 |
| 2019-10-30 | 2019-10-28 | 9.149 | 8,724,400 | +33,890 | 0.17% | 79,819,501 |
| 2019-10-29 | 2019-10-25 | 9.029 | 8,690,510 | -496,443 | 0.17% | 78,465,761 |
| 2019-10-28 | 2019-10-24 | 8.996 | 9,186,953 | -1,832 | 0.18% | 82,647,197 |
| 2019-10-25 | 2019-10-23 | 8.843 | 9,188,785 | +17,403 | 0.18% | 81,259,198 |
| 2019-10-24 | 2019-10-22 | 8.767 | 9,171,382 | +90,679 | 0.18% | 80,404,388 |
| 2019-10-23 | 2019-10-21 | 8.680 | 9,080,703 | +294,019 | 0.18% | 78,816,296 |
| 2019-10-22 | 2019-10-18 | 8.680 | 8,786,684 | +6,411 | 0.17% | 76,264,347 |
| 2019-10-21 | 2019-10-17 | 8.800 | 8,780,273 | -379,202 | 0.17% | 77,263,163 |
| 2019-10-18 | 2019-10-16 | 8.538 | 9,159,475 | +1,078,070 | 0.18% | 78,200,000 |
| 2019-10-17 | 2019-10-15 | 8.505 | 8,081,405 | -39,385 | 0.16% | 68,731,172 |
| 2019-10-16 | 2019-10-14 | 8.636 | 8,120,790 | -918,696 | 0.16% | 70,130,056 |
| 2019-10-15 | 2019-10-11 | 8.265 | 9,039,486 | -70,528 | 0.17% | 74,708,331 |
| 2019-10-14 | 2019-10-10 | 8.243 | 9,110,014 | -53,125 | 0.18% | 75,092,302 |
| 2019-10-11 | 2019-10-09 | 8.057 | 9,163,139 | +41,218 | 0.18% | 73,829,522 |
| 2019-10-10 | 2019-10-08 | 8.265 | 9,121,921 | +916 | 0.18% | 75,389,629 |
| 2019-10-09 | 2019-10-04 | 8.352 | 9,121,005 | +18,319 | 0.18% | 76,178,699 |
| 2019-10-08 | 2019-10-03 | 8.538 | 9,102,686 | -422,252 | 0.18% | 77,715,158 |
| 2019-10-04 | 2019-10-02 | 8.265 | 9,524,938 | -10,075 | 0.18% | 78,720,430 |
| 2019-10-03 | 2019-09-30 | 8.134 | 9,535,013 | +1,831 | 0.18% | 77,554,497 |
| 2019-10-02 | 2019-09-27 | 8.199 | 9,533,182 | +2,748 | 0.18% | 78,164,084 |
| 2019-09-30 | 2019-09-26 | 8.166 | 9,530,434 | +30,227 | 0.18% | 77,829,403 |
| 2019-09-27 | 2019-09-25 | 8.221 | 9,500,207 | +22,898 | 0.18% | 78,101,157 |
| 2019-09-26 | 2019-09-24 | 8.341 | 9,477,309 | +2,748 | 0.18% | 79,051,082 |
| 2019-09-25 | 2019-09-23 | 8.396 | 9,474,561 | -916 | 0.18% | 79,545,361 |
| 2019-09-24 | 2019-09-20 | 8.439 | 9,475,477 | +59,537 | 0.18% | 79,966,851 |
| 2019-09-23 | 2019-09-19 | 8.549 | 9,415,940 | -9,160 | 0.18% | 80,492,398 |
| 2019-09-20 | 2019-09-18 | 8.614 | 9,425,100 | +17,403 | 0.18% | 81,188,102 |
| 2019-09-19 | 2019-09-17 | 8.516 | 9,407,697 | -42,133 | 0.18% | 80,113,802 |
| 2019-09-18 | 2019-09-16 | 8.461 | 9,449,830 | +276,616 | 0.18% | 79,956,747 |
| 2019-09-17 | 2019-09-13 | 8.789 | 9,173,214 | -95,259 | 0.18% | 80,620,749 |
| 2019-09-16 | 2019-09-12 | 8.658 | 9,268,473 | +26,563 | 0.18% | 80,243,673 |
| 2019-09-13 | 2019-09-11 | 8.592 | 9,241,910 | +21,067 | 0.18% | 79,408,298 |
| 2019-09-12 | 2019-09-10 | 8.516 | 9,220,843 | +205,172 | 0.18% | 78,522,596 |
| 2019-09-11 | 2019-09-09 | 8.483 | 9,015,671 | +123,653 | 0.17% | 76,480,108 |
| 2019-09-10 | 2019-09-06 | 8.549 | 8,892,018 | +164,870 | 0.17% | 76,013,638 |
| 2019-09-09 | 2019-09-05 | 8.648 | 8,727,148 | +221,660 | 0.17% | 75,469,620 |
| 2019-09-06 | 2019-09-04 | 8.471 | 8,505,488 | +1,753,123 | 0.16% | 72,051,698 |
| 2019-09-05 | 2019-09-03 | 8.107 | 6,752,365 | -146,869 | 0.13% | 54,742,801 |
| 2019-09-04 | 2019-09-02 | 7.942 | 6,899,234 | +648,219 | 0.13% | 54,791,998 |
| 2019-09-03 | 2019-08-30 | 8.173 | 6,251,015 | -66,181 | 0.12% | 51,091,954 |
| 2019-09-02 | 2019-08-29 | 8.229 | 6,317,196 | -44,424 | 0.12% | 51,981,277 |
| 2019-08-30 | 2019-08-28 | 8.262 | 6,361,620 | +907 | 0.12% | 52,557,331 |
| 2019-08-29 | 2019-08-27 | 8.273 | 6,360,713 | -9,973 | 0.12% | 52,619,998 |
| 2019-08-28 | 2019-08-26 | 8.162 | 6,370,686 | -1,025,366 | 0.12% | 51,999,801 |
| 2019-08-27 | 2019-08-23 | 8.251 | 7,396,052 | -216,677 | 0.14% | 61,021,842 |
| 2019-08-26 | 2019-08-22 | 8.306 | 7,612,729 | +58,022 | 0.15% | 63,229,407 |
| 2019-08-23 | 2019-08-21 | 8.405 | 7,554,707 | +416,130 | 0.15% | 63,497,461 |
| 2019-08-22 | 2019-08-20 | 8.460 | 7,138,577 | -94,287 | 0.14% | 60,393,580 |
| 2019-08-21 | 2019-08-19 | 8.526 | 7,232,864 | +180,414 | 0.14% | 61,669,944 |
| 2019-08-20 | 2019-08-16 | 8.184 | 7,052,450 | +415,223 | 0.14% | 57,720,181 |
| 2019-08-19 | 2019-08-15 | 7.997 | 6,637,227 | +50,770 | 0.13% | 53,077,253 |
| 2019-08-16 | 2019-08-14 | 7.931 | 6,586,457 | +574,785 | 0.13% | 52,235,351 |
| 2019-08-15 | 2019-08-13 | 7.920 | 6,011,672 | +221,211 | 0.12% | 47,610,581 |
| 2019-08-14 | 2019-08-12 | 8.151 | 5,790,461 | +9,972 | 0.11% | 47,199,929 |
| 2019-08-13 | 2019-08-09 | 8.206 | 5,780,489 | +167,722 | 0.11% | 47,437,444 |
| 2019-08-12 | 2019-08-08 | 8.317 | 5,612,767 | +80,687 | 0.11% | 46,680,137 |
| 2019-08-09 | 2019-08-07 | 8.361 | 5,532,080 | +86,127 | 0.11% | 46,253,161 |
| 2019-08-08 | 2019-08-06 | 8.537 | 5,445,953 | -9,066 | 0.11% | 46,494,182 |
| 2019-08-07 | 2019-08-05 | 8.593 | 5,455,019 | +38,984 | 0.11% | 46,872,432 |
| 2019-08-06 | 2019-08-02 | 9.045 | 5,416,035 | +68,902 | 0.11% | 48,986,801 |
| 2019-08-05 | 2019-08-01 | 9.420 | 5,347,133 | +1,535,782 | 0.10% | 50,368,918 |
| 2019-08-02 | 2019-07-31 | 9.486 | 3,811,351 | +4,533 | 0.07% | 36,154,400 |
| 2019-08-01 | 2019-07-30 | 9.596 | 3,806,818 | +69,808 | 0.07% | 36,531,300 |
| 2019-07-31 | 2019-07-29 | 9.629 | 3,737,010 | +104,259 | 0.07% | 35,985,063 |
| 2019-07-30 | 2019-07-26 | 9.905 | 3,632,751 | +102,446 | 0.07% | 35,982,864 |
| 2019-07-29 | 2019-07-25 | 10.357 | 3,530,305 | -65,275 | 0.07% | 36,564,664 |
| 2019-07-26 | 2019-07-24 | 10.313 | 3,595,580 | +26,291 | 0.07% | 37,082,101 |
| 2019-07-25 | 2019-07-23 | 10.280 | 3,569,289 | +19,946 | 0.07% | 36,692,845 |
| 2019-07-24 | 2019-07-22 | 10.313 | 3,549,343 | -40,797 | 0.07% | 36,605,247 |
| 2019-07-23 | 2019-07-19 | 10.523 | 3,590,140 | +44,423 | 0.07% | 37,778,397 |
| 2019-07-22 | 2019-07-18 | 10.357 | 3,545,717 | +8,160 | 0.07% | 36,724,291 |
| 2019-07-19 | 2019-07-17 | 10.501 | 3,537,557 | -29,012 | 0.07% | 37,147,035 |
| 2019-07-18 | 2019-07-16 | 10.401 | 3,566,569 | -160,468 | 0.07% | 37,097,623 |
| 2019-07-17 | 2019-07-15 | 10.015 | 3,727,037 | -30,825 | 0.07% | 37,327,879 |
| 2019-07-16 | 2019-07-12 | 9.938 | 3,757,862 | +19,039 | 0.07% | 37,346,455 |
| 2019-07-15 | 2019-07-11 | 10.004 | 3,738,823 | +78,874 | 0.07% | 37,404,681 |
| 2019-07-12 | 2019-07-10 | 10.192 | 3,659,949 | +62,556 | 0.07% | 37,301,884 |
| 2019-07-11 | 2019-07-09 | 10.203 | 3,597,393 | +8,159 | 0.07% | 36,703,999 |
| 2019-07-10 | 2019-07-08 | 10.324 | 3,589,234 | +18,132 | 0.07% | 37,056,243 |
| 2019-07-09 | 2019-07-05 | 10.346 | 3,571,102 | +3,627 | 0.07% | 36,947,823 |
| 2019-07-08 | 2019-07-04 | 10.324 | 3,567,475 | +9,972 | 0.07% | 36,831,597 |
| 2019-07-05 | 2019-07-03 | 10.302 | 3,557,503 | -38,077 | 0.07% | 36,650,163 |
| 2019-07-04 | 2019-07-02 | 10.368 | 3,595,580 | -108,792 | 0.07% | 37,280,401 |
| 2019-07-03 | 2019-06-28 | 9.806 | 3,704,372 | -907 | 0.07% | 36,324,539 |
| 2019-07-02 | 2019-06-27 | 9.773 | 3,705,279 | -131,457 | 0.07% | 36,210,823 |
| 2019-06-28 | 2019-06-26 | 9.365 | 3,836,736 | +7,253 | 0.07% | 35,929,682 |
| 2019-06-27 | 2019-06-25 | 9.387 | 3,829,483 | +68,902 | 0.07% | 35,946,240 |
| 2019-06-26 | 2019-06-24 | 9.618 | 3,760,581 | -28,105 | 0.07% | 36,170,557 |
| 2019-06-25 | 2019-06-21 | 9.673 | 3,788,686 | -35,357 | 0.07% | 36,649,830 |
| 2019-06-24 | 2019-06-20 | 9.696 | 3,824,043 | -1,426,084 | 0.07% | 37,076,216 |
| 2019-06-21 | 2019-06-19 | 9.453 | 5,250,127 | -146,869 | 0.10% | 49,628,871 |
| 2019-06-20 | 2019-06-18 | 9.078 | 5,396,996 | -18,132 | 0.11% | 48,993,187 |
| 2019-06-19 | 2019-06-17 | 9.056 | 5,415,128 | -29,918 | 0.11% | 49,038,327 |
| 2019-06-18 | 2019-06-14 | 9.045 | 5,445,046 | +11,786 | 0.11% | 49,249,199 |
| 2019-06-17 | 2019-06-13 | 9.276 | 5,433,260 | +37,170 | 0.11% | 50,401,127 |
| 2019-06-14 | 2019-06-12 | 9.790 | 5,396,090 | +155,936 | 0.11% | 52,825,306 |
| 2019-06-13 | 2019-06-11 | 9.982 | 5,240,154 | +422,532 | 0.10% | 52,305,782 |
| 2019-06-12 | 2019-06-10 | 10.185 | 4,817,622 | +1,585,233 | 0.10% | 49,068,463 |
| 2019-06-11 | 2019-06-06 | 9.801 | 3,232,389 | +11,500 | 0.06% | 31,680,182 |
| 2019-06-10 | 2019-06-05 | 9.823 | 3,220,889 | -42,461 | 0.06% | 31,640,292 |
| 2019-06-06 | 2019-06-04 | 9.575 | 3,263,350 | +39,807 | 0.07% | 31,245,826 |
| 2019-06-05 | 2019-06-03 | 9.790 | 3,223,543 | -30,077 | 0.06% | 31,557,043 |
| 2019-06-04 | 2019-05-31 | 9.812 | 3,253,620 | -40,692 | 0.06% | 31,925,044 |
| 2019-06-03 | 2019-05-30 | 9.756 | 3,294,312 | -39,808 | 0.07% | 32,138,120 |
| 2019-05-31 | 2019-05-29 | 9.733 | 3,334,120 | +13,270 | 0.07% | 32,451,093 |
| 2019-05-30 | 2019-05-28 | 9.948 | 3,320,850 | -23,885 | 0.07% | 33,035,195 |
| 2019-05-29 | 2019-05-27 | 9.677 | 3,344,735 | -44,231 | 0.07% | 32,365,359 |
| 2019-05-28 | 2019-05-24 | 9.530 | 3,388,966 | +16,808 | 0.07% | 32,295,330 |
| 2019-05-27 | 2019-05-23 | 9.541 | 3,372,158 | +41,577 | 0.07% | 32,173,278 |
| 2019-05-24 | 2019-05-22 | 9.790 | 3,330,581 | +3,538 | 0.07% | 32,604,897 |
| 2019-05-23 | 2019-05-21 | 9.677 | 3,327,043 | -62,808 | 0.07% | 32,194,162 |
| 2019-05-22 | 2019-05-20 | 9.665 | 3,389,851 | +36,270 | 0.07% | 32,763,604 |
| 2019-05-21 | 2019-05-17 | 10.072 | 3,353,581 | +884 | 0.07% | 33,777,807 |
| 2019-05-20 | 2019-05-16 | 10.276 | 3,352,697 | +31,847 | 0.07% | 34,451,103 |
| 2019-05-17 | 2019-05-15 | 10.332 | 3,320,850 | +5,307 | 0.07% | 34,311,555 |
| 2019-05-16 | 2019-05-14 | 10.343 | 3,315,543 | -4,423 | 0.07% | 34,294,202 |
| 2019-05-15 | 2019-05-10 | 10.739 | 3,319,966 | -137,115 | 0.07% | 35,653,501 |
| 2019-05-14 | 2019-05-09 | 10.287 | 3,457,081 | +47,769 | 0.07% | 35,562,796 |
| 2019-05-10 | 2019-05-08 | 10.739 | 3,409,312 | +95,538 | 0.07% | 36,612,998 |
| 2019-05-09 | 2019-05-07 | 11.395 | 3,313,774 | -44,230 | 0.07% | 37,759,685 |
| 2019-05-08 | 2019-05-06 | 11.485 | 3,358,004 | -90,231 | 0.07% | 38,567,356 |
| 2019-05-07 | 2019-05-03 | 11.915 | 3,448,235 | -27,423 | 0.07% | 41,084,917 |
| 2019-05-06 | 2019-05-02 | 12.005 | 3,475,658 | -974,848 | 0.07% | 41,725,975 |
| 2019-05-03 | 2019-04-30 | 10.705 | 4,450,506 | -210,539 | 0.09% | 47,643,572 |
| 2019-05-02 | 2019-04-29 | 10.773 | 4,661,045 | -49,538 | 0.09% | 50,213,575 |
| 2019-04-30 | 2019-04-26 | 10.490 | 4,710,583 | +15,038 | 0.09% | 49,415,999 |
| 2019-04-29 | 2019-04-25 | 10.343 | 4,695,545 | +42,462 | 0.09% | 48,568,204 |
| 2019-04-26 | 2019-04-24 | 10.660 | 4,653,083 | -19,462 | 0.09% | 49,601,800 |
| 2019-04-25 | 2019-04-23 | 10.717 | 4,672,545 | +108,808 | 0.09% | 50,073,365 |
| 2019-04-24 | 2019-04-18 | 10.784 | 4,563,737 | -8,846 | 0.09% | 49,216,863 |
| 2019-04-23 | 2019-04-17 | 10.920 | 4,572,583 | -885 | 0.09% | 49,932,541 |
| 2019-04-18 | 2019-04-16 | 10.683 | 4,573,468 | -19,461 | 0.09% | 48,856,505 |
| 2019-04-17 | 2019-04-15 | 10.750 | 4,592,929 | +9,731 | 0.09% | 49,375,919 |
| 2019-04-16 | 2019-04-12 | 10.683 | 4,583,198 | +103,500 | 0.09% | 48,960,447 |
| 2019-04-15 | 2019-04-11 | 10.739 | 4,479,698 | +410,462 | 0.09% | 48,107,998 |
| 2019-04-12 | 2019-04-10 | 10.931 | 4,069,236 | -120,308 | 0.08% | 44,481,999 |
| 2019-04-11 | 2019-04-09 | 10.943 | 4,189,544 | -244,154 | 0.08% | 45,844,481 |
| 2019-04-10 | 2019-04-08 | 10.683 | 4,433,698 | +46,885 | 0.09% | 47,363,399 |
| 2019-04-09 | 2019-04-04 | 10.863 | 4,386,813 | -23,885 | 0.09% | 47,655,985 |
| 2019-04-08 | 2019-04-03 | 10.965 | 4,410,698 | +59,269 | 0.09% | 48,364,199 |
| 2019-04-04 | 2019-04-02 | 10.683 | 4,351,429 | +5,308 | 0.09% | 46,484,553 |
| 2019-04-03 | 2019-04-01 | 10.637 | 4,346,121 | -325,539 | 0.09% | 46,231,329 |
| 2019-04-02 | 2019-03-29 | 10.129 | 4,671,660 | -136,231 | 0.09% | 47,317,761 |
| 2019-04-01 | 2019-03-28 | 9.937 | 4,807,891 | +79,616 | 0.10% | 47,773,651 |
| 2019-03-29 | 2019-03-27 | 10.038 | 4,728,275 | -162,770 | 0.09% | 47,463,596 |
| 2019-03-28 | 2019-03-26 | 9.835 | 4,891,045 | +15,039 | 0.10% | 48,102,302 |
| 2019-03-27 | 2019-03-25 | 9.835 | 4,876,006 | +178,692 | 0.10% | 47,954,396 |
| 2019-03-26 | 2019-03-22 | 10.185 | 4,697,314 | +201,693 | 0.09% | 47,843,102 |
| 2019-03-25 | 2019-03-21 | 10.253 | 4,495,621 | -159,231 | 0.09% | 46,093,737 |
| 2019-03-22 | 2019-03-20 | 9.914 | 4,654,852 | -92,000 | 0.09% | 46,147,738 |
| 2019-03-21 | 2019-03-19 | 10.004 | 4,746,852 | +165,423 | 0.09% | 47,489,096 |
| 2019-03-20 | 2019-03-18 | 10.117 | 4,581,429 | +3,538 | 0.09% | 46,352,049 |
| 2019-03-19 | 2019-03-15 | 9.982 | 4,577,891 | -51,307 | 0.09% | 45,695,254 |
| 2019-03-18 | 2019-03-14 | 9.823 | 4,629,198 | +97,307 | 0.09% | 45,474,767 |
| 2019-03-15 | 2019-03-13 | 10.027 | 4,531,891 | -13,269 | 0.09% | 45,441,015 |
| 2019-03-14 | 2019-03-12 | 10.140 | 4,545,160 | +123,847 | 0.09% | 46,087,862 |
| 2019-03-13 | 2019-03-11 | 10.061 | 4,421,313 | -15,924 | 0.09% | 44,482,195 |
| 2019-03-12 | 2019-03-08 | 10.095 | 4,437,237 | -99,961 | 0.09% | 44,792,884 |
| 2019-03-11 | 2019-03-07 | 10.253 | 4,537,198 | +71,654 | 0.09% | 46,520,028 |
| 2019-03-08 | 2019-03-06 | 10.513 | 4,465,544 | +16,807 | 0.09% | 46,946,397 |
| 2019-03-07 | 2019-03-05 | 10.570 | 4,448,737 | +212,308 | 0.09% | 47,021,154 |
| 2019-03-06 | 2019-03-04 | 10.728 | 4,236,429 | -240,615 | 0.08% | 45,447,614 |
| 2019-03-05 | 2019-03-01 | 10.366 | 4,477,044 | +17,692 | 0.09% | 46,409,367 |
| 2019-03-04 | 2019-02-28 | 10.004 | 4,459,352 | -10,615 | 0.09% | 44,612,850 |
| 2019-03-01 | 2019-02-27 | 10.083 | 4,469,967 | +152,154 | 0.09% | 45,072,756 |
| 2019-02-28 | 2019-02-26 | 10.400 | 4,317,813 | +373,308 | 0.09% | 44,905,197 |
| 2019-02-27 | 2019-02-25 | 10.886 | 3,944,505 | -268,924 | 0.08% | 42,940,168 |
| 2019-02-26 | 2019-02-22 | 10.705 | 4,213,429 | +28,308 | 0.08% | 45,105,615 |
| 2019-02-25 | 2019-02-21 | 10.332 | 4,185,121 | -605,078 | 0.08% | 43,241,342 |
| 2019-02-22 | 2019-02-20 | 9.496 | 4,790,199 | -468,846 | 0.10% | 45,486,004 |
| 2019-02-21 | 2019-02-19 | 9.303 | 5,259,045 | -161,885 | 0.10% | 48,927,347 |
| 2019-02-20 | 2019-02-18 | 9.270 | 5,420,930 | -167,193 | 0.11% | 50,249,599 |
| 2019-02-19 | 2019-02-15 | 9.111 | 5,588,123 | +170,731 | 0.11% | 50,915,023 |
| 2019-02-18 | 2019-02-14 | 9.450 | 5,417,392 | +4,423 | 0.11% | 51,196,643 |
| 2019-02-15 | 2019-02-13 | 9.439 | 5,412,969 | -45,115 | 0.11% | 51,093,654 |
| 2019-02-14 | 2019-02-12 | 9.383 | 5,458,084 | -84,039 | 0.11% | 51,211,000 |
| 2019-02-13 | 2019-02-11 | 9.462 | 5,542,123 | -82,269 | 0.11% | 52,438,054 |
| 2019-02-12 | 2019-02-08 | 9.405 | 5,624,392 | +23,885 | 0.11% | 52,898,560 |
| 2019-02-11 | 2019-02-04 | 9.394 | 5,600,507 | -993,425 | 0.11% | 52,610,607 |
| 2019-02-08 | 2019-01-31 | 9.292 | 6,593,932 | -72,538 | 0.13% | 61,271,883 |
| 2019-02-01 | 2019-01-30 | 8.998 | 6,666,470 | +904,078 | 0.13% | 59,986,558 |
| 2019-01-31 | 2019-01-29 | 9.010 | 5,762,392 | -25,654 | 0.12% | 51,916,579 |
| 2019-01-30 | 2019-01-28 | 8.942 | 5,788,046 | +319,347 | 0.12% | 51,755,130 |
| 2019-01-29 | 2019-01-25 | 9.190 | 5,468,699 | +714,770 | 0.11% | 50,259,656 |
| 2019-01-28 | 2019-01-24 | 8.806 | 4,753,929 | +77,846 | 0.09% | 41,863,458 |
| 2019-01-25 | 2019-01-23 | 8.139 | 4,676,083 | -95,539 | 0.09% | 38,059,200 |
| 2019-01-24 | 2019-01-22 | 8.049 | 4,771,622 | -73,423 | 0.10% | 38,405,283 |
| 2019-01-23 | 2019-01-21 | 8.252 | 4,845,045 | +42,462 | 0.10% | 39,982,102 |
| 2019-01-22 | 2019-01-18 | 8.105 | 4,802,583 | -130,923 | 0.10% | 38,925,928 |
| 2019-01-21 | 2019-01-17 | 7.879 | 4,933,506 | -1,045,617 | 0.10% | 38,871,687 |
| 2019-01-18 | 2019-01-16 | 7.857 | 5,979,123 | -55,731 | 0.12% | 46,975,049 |
| 2019-01-17 | 2019-01-15 | 7.755 | 6,034,854 | +141,539 | 0.12% | 46,798,920 |
| 2019-01-16 | 2019-01-14 | 7.653 | 5,893,315 | +688,231 | 0.12% | 45,101,737 |
| 2019-01-15 | 2019-01-11 | 7.879 | 5,205,084 | +175,154 | 0.10% | 41,011,482 |
| 2019-01-14 | 2019-01-10 | 8.060 | 5,029,930 | -24,769 | 0.10% | 40,541,183 |
| 2019-01-11 | 2019-01-09 | 8.037 | 5,054,699 | -350,308 | 0.10% | 40,626,541 |
| 2019-01-10 | 2019-01-08 | 7.868 | 5,405,007 | +28,308 | 0.11% | 42,525,600 |
| 2019-01-09 | 2019-01-07 | 7.924 | 5,376,699 | +109,692 | 0.11% | 42,606,777 |
| 2019-01-08 | 2019-01-04 | 7.936 | 5,267,007 | -66,346 | 0.11% | 41,797,081 |
| 2019-01-07 | 2019-01-03 | 7.868 | 5,333,353 | +733,347 | 0.11% | 41,961,839 |
| 2019-01-04 | 2019-01-02 | 7.924 | 4,600,006 | +100,846 | 0.09% | 36,452,000 |
| 2019-01-03 | 2018-12-31 | 8.252 | 4,499,160 | -510,423 | 0.09% | 37,127,802 |
| 2019-01-02 | 2018-12-27 | 7.936 | 5,009,583 | +15,038 | 0.10% | 39,754,256 |
| 2018-12-28 | 2018-12-24 | 7.992 | 4,994,545 | +408,693 | 0.10% | 39,917,220 |
| 2018-12-27 | 2018-12-20 | 8.117 | 4,585,852 | +66,346 | 0.09% | 37,221,119 |
| 2018-12-21 | 2018-12-19 | 8.320 | 4,519,506 | +17,692 | 0.09% | 37,602,241 |
| 2018-12-20 | 2018-12-18 | 8.184 | 4,501,814 | +14,154 | 0.09% | 36,844,364 |
| 2018-12-19 | 2018-12-17 | 8.263 | 4,487,660 | -1,769 | 0.09% | 37,083,632 |
| 2018-12-18 | 2018-12-14 | 8.230 | 4,489,429 | +67,231 | 0.09% | 36,946,001 |
| 2018-12-17 | 2018-12-13 | 8.377 | 4,422,198 | +16,808 | 0.09% | 37,042,589 |
| 2018-12-14 | 2018-12-12 | 8.207 | 4,405,390 | +21,230 | 0.09% | 36,154,797 |
| 2018-12-13 | 2018-12-11 | 8.241 | 4,384,160 | -38,038 | 0.09% | 36,129,244 |
| 2018-12-12 | 2018-12-10 | 8.049 | 4,422,198 | +26,538 | 0.09% | 35,592,879 |
| 2018-12-11 | 2018-12-07 | 8.196 | 4,395,660 | -88,461 | 0.09% | 36,025,253 |
| 2018-12-10 | 2018-12-06 | 8.263 | 4,484,121 | +16,807 | 0.09% | 37,054,388 |
| 2018-12-07 | 2018-12-05 | 8.523 | 4,467,314 | -7,961 | 0.09% | 38,077,004 |
| 2018-12-06 | 2018-12-04 | 8.670 | 4,475,275 | +134,462 | 0.09% | 38,802,529 |
| 2018-12-05 | 2018-12-03 | 8.670 | 4,340,813 | -938,579 | 0.09% | 37,636,687 |
| 2018-12-04 | 2018-11-30 | 7.970 | 5,279,392 | +30,077 | 0.11% | 42,074,404 |
| 2018-12-03 | 2018-11-29 | 7.958 | 5,249,315 | +53,077 | 0.10% | 41,775,364 |
| 2018-11-30 | 2018-11-28 | 8.173 | 5,196,238 | -74,307 | 0.10% | 42,469,024 |
| 2018-11-29 | 2018-11-27 | 7.868 | 5,270,545 | -235,308 | 0.11% | 41,467,677 |
| 2018-11-28 | 2018-11-26 | 7.834 | 5,505,853 | +69,884 | 0.11% | 43,132,317 |
| 2018-11-27 | 2018-11-23 | 7.630 | 5,435,969 | +16,808 | 0.11% | 41,478,753 |
| 2018-11-26 | 2018-11-22 | 7.698 | 5,419,161 | -187,539 | 0.11% | 41,718,061 |
| 2018-11-23 | 2018-11-21 | 7.608 | 5,606,700 | +91,116 | 0.11% | 42,654,743 |
| 2018-11-22 | 2018-11-20 | 7.517 | 5,515,584 | +98,192 | 0.11% | 41,462,749 |
| 2018-11-21 | 2018-11-19 | 7.868 | 5,417,392 | -403,385 | 0.11% | 42,623,042 |
| 2018-11-20 | 2018-11-16 | 7.789 | 5,820,777 | -93,769 | 0.12% | 45,336,201 |
| 2018-11-19 | 2018-11-15 | 7.811 | 5,914,546 | +3,538 | 0.12% | 46,200,259 |
| 2018-11-16 | 2018-11-14 | 7.732 | 5,911,008 | -314,923 | 0.12% | 45,704,882 |
| 2018-11-15 | 2018-11-13 | 7.348 | 6,225,931 | +75,192 | 0.12% | 45,746,999 |
| 2018-11-14 | 2018-11-12 | 7.257 | 6,150,739 | +64,577 | 0.12% | 44,638,261 |
| 2018-11-13 | 2018-11-09 | 7.337 | 6,086,162 | +5,308 | 0.12% | 44,651,202 |
| 2018-11-12 | 2018-11-08 | 7.608 | 6,080,854 | +276,885 | 0.12% | 46,262,019 |
| 2018-11-09 | 2018-11-07 | 7.890 | 5,803,969 | -26,539 | 0.12% | 45,795,779 |
| 2018-11-08 | 2018-11-06 | 7.698 | 5,830,508 | +283,078 | 0.12% | 44,884,713 |
| 2018-11-07 | 2018-11-05 | 7.857 | 5,547,430 | -347,655 | 0.11% | 43,583,448 |
| 2018-11-06 | 2018-11-02 | 7.857 | 5,895,085 | -188,423 | 0.12% | 46,314,803 |
| 2018-11-05 | 2018-11-01 | 7.190 | 6,083,508 | +209,654 | 0.12% | 43,737,720 |
| 2018-11-02 | 2018-10-31 | 7.156 | 5,873,854 | +191,962 | 0.12% | 42,031,201 |
| 2018-11-01 | 2018-10-30 | 7.110 | 5,681,892 | +21,231 | 0.11% | 40,400,670 |
| 2018-10-31 | 2018-10-29 | 7.178 | 5,660,661 | -14,154 | 0.11% | 40,633,648 |
| 2018-10-30 | 2018-10-26 | 7.122 | 5,674,815 | -81,385 | 0.11% | 40,414,499 |
| 2018-10-29 | 2018-10-25 | 7.246 | 5,756,200 | +262,731 | 0.11% | 41,709,871 |
| 2018-10-26 | 2018-10-24 | 7.563 | 5,493,469 | +47,770 | 0.11% | 41,544,902 |
| 2018-10-25 | 2018-10-23 | 7.766 | 5,445,699 | -39,808 | 0.11% | 42,291,717 |
| 2018-10-24 | 2018-10-22 | 8.060 | 5,485,507 | +78,731 | 0.11% | 44,213,129 |
| 2018-10-23 | 2018-10-19 | 7.766 | 5,406,776 | +60,154 | 0.11% | 41,989,438 |
| 2018-10-22 | 2018-10-18 | 7.845 | 5,346,622 | +299,000 | 0.11% | 41,945,357 |
| 2018-10-19 | 2018-10-16 | 7.551 | 5,047,622 | +54,846 | 0.10% | 38,116,080 |
| 2018-10-18 | 2018-10-15 | 7.642 | 4,992,776 | +14,154 | 0.10% | 38,153,442 |
| 2018-10-16 | 2018-10-12 | 7.630 | 4,978,622 | -514,847 | 0.10% | 37,989,001 |
| 2018-10-15 | 2018-10-11 | 7.223 | 5,493,469 | +391,885 | 0.11% | 39,681,902 |
| 2018-10-12 | 2018-10-10 | 7.743 | 5,101,584 | -55,730 | 0.10% | 39,503,953 |
| 2018-10-11 | 2018-10-09 | 7.687 | 5,157,314 | +8,846 | 0.10% | 39,643,997 |
| 2018-10-10 | 2018-10-08 | 7.687 | 5,148,468 | -655,501 | 0.10% | 39,575,998 |
| 2018-10-09 | 2018-10-05 | 8.128 | 5,803,969 | -3,963,967 | 0.12% | 47,173,589 |
| 2018-10-08 | 2018-10-04 | 8.071 | 9,767,936 | +58,385 | 0.20% | 78,839,881 |
| 2018-10-05 | 2018-10-03 | 8.060 | 9,709,551 | -122,962 | 0.19% | 78,258,879 |
| 2018-10-04 | 2018-10-02 | 7.947 | 9,832,513 | +682,040 | 0.20% | 78,138,451 |
| 2018-10-03 | 2018-09-28 | 8.184 | 9,150,473 | -2,654 | 0.18% | 74,890,556 |
| 2018-10-02 | 2018-09-27 | 8.083 | 9,153,127 | +267,154 | 0.18% | 73,981,047 |
| 2018-09-28 | 2018-09-26 | 8.297 | 8,885,973 | -140,654 | 0.18% | 73,730,299 |
| 2018-09-27 | 2018-09-24 | 8.275 | 9,026,627 | +1,239,348 | 0.18% | 74,693,279 |
| 2018-09-26 | 2018-09-21 | 8.682 | 7,787,279 | -510,424 | 0.16% | 67,607,037 |
| 2018-09-24 | 2018-09-20 | 8.410 | 8,297,703 | +851,001 | 0.17% | 69,787,199 |
| 2018-09-21 | 2018-09-19 | 8.478 | 7,446,702 | -202,577 | 0.15% | 63,135,000 |
| 2018-09-20 | 2018-09-18 | 8.252 | 7,649,279 | +326,423 | 0.15% | 63,123,098 |
| 2018-09-19 | 2018-09-17 | 8.162 | 7,322,856 | -131,808 | 0.15% | 59,767,162 |
| 2018-09-18 | 2018-09-14 | 8.139 | 7,454,664 | -323,769 | 0.15% | 60,674,403 |
| 2018-09-17 | 2018-09-13 | 7.947 | 7,778,433 | +155,692 | 0.16% | 61,814,788 |
| 2018-09-14 | 2018-09-12 | 7.653 | 7,622,741 | +10,616 | 0.15% | 58,337,092 |
| 2018-09-13 | 2018-09-11 | 7.879 | 7,612,125 | -597,116 | 0.15% | 59,976,847 |
| 2018-09-12 | 2018-09-10 | 8.422 | 8,209,241 | -38,039 | 0.16% | 69,135,996 |
| 2018-09-11 | 2018-09-07 | 8.943 | 8,247,280 | +228,231 | 0.16% | 73,752,629 |
| 2018-09-10 | 2018-09-06 | 9.342 | 8,019,049 | +840,182 | 0.16% | 74,917,138 |
| 2018-09-07 | 2018-09-05 | 9.822 | 7,178,867 | +2,004,199 | 0.14% | 70,511,404 |
| 2018-09-06 | 2018-09-04 | 10.108 | 5,174,668 | -31,521 | 0.10% | 52,303,502 |
| 2018-09-05 | 2018-09-03 | 9.765 | 5,206,189 | +184,747 | 0.11% | 50,838,304 |
| 2018-09-04 | 2018-08-31 | 10.142 | 5,021,442 | -201,383 | 0.10% | 50,926,804 |
| 2018-09-03 | 2018-08-30 | 10.336 | 5,222,825 | +80,554 | 0.11% | 53,983,254 |
| 2018-08-31 | 2018-08-29 | 10.450 | 5,142,271 | -100,692 | 0.10% | 53,737,946 |
| 2018-08-30 | 2018-08-28 | 10.108 | 5,242,963 | +177,742 | 0.11% | 52,993,801 |
| 2018-08-29 | 2018-08-27 | 10.336 | 5,065,221 | +207,513 | 0.10% | 52,354,255 |
| 2018-08-28 | 2018-08-24 | 9.845 | 4,857,708 | -175,992 | 0.10% | 47,823,755 |
| 2018-08-27 | 2018-08-23 | 9.696 | 5,033,700 | -21,014 | 0.10% | 48,809,013 |
| 2018-08-24 | 2018-08-22 | 9.731 | 5,054,714 | +178,618 | 0.10% | 49,185,964 |
| 2018-08-23 | 2018-08-21 | 9.731 | 4,876,096 | +66,544 | 0.10% | 47,447,884 |
| 2018-08-22 | 2018-08-20 | 9.662 | 4,809,552 | -39,401 | 0.10% | 46,470,783 |
| 2018-08-21 | 2018-08-17 | 9.434 | 4,848,953 | -7,004 | 0.10% | 45,743,883 |
| 2018-08-20 | 2018-08-16 | 9.342 | 4,855,957 | +168,986 | 0.10% | 45,366,277 |
| 2018-08-17 | 2018-08-15 | 9.491 | 4,686,971 | -269,678 | 0.09% | 44,483,433 |
| 2018-08-16 | 2018-08-14 | 9.879 | 4,956,649 | +175,116 | 0.10% | 48,967,652 |
| 2018-08-15 | 2018-08-13 | 10.370 | 4,781,533 | +42,028 | 0.10% | 49,585,878 |
| 2018-08-14 | 2018-08-10 | 10.587 | 4,739,505 | -20,139 | 0.10% | 50,178,506 |
| 2018-08-13 | 2018-08-09 | 10.553 | 4,759,644 | -154,101 | 0.10% | 50,228,643 |
| 2018-08-10 | 2018-08-08 | 10.347 | 4,913,745 | +192,627 | 0.10% | 50,844,715 |
| 2018-08-09 | 2018-08-07 | 10.416 | 4,721,118 | -6,129 | 0.10% | 49,175,037 |
| 2018-08-08 | 2018-08-06 | 9.993 | 4,727,247 | +5,253 | 0.10% | 47,241,247 |
| 2018-08-07 | 2018-08-03 | 10.142 | 4,721,994 | +260,923 | 0.10% | 47,889,842 |
| 2018-08-06 | 2018-08-02 | 10.644 | 4,461,071 | +193,502 | 0.09% | 47,485,395 |
| 2018-08-03 | 2018-08-01 | 11.135 | 4,267,569 | -169,862 | 0.09% | 47,521,503 |
| 2018-08-02 | 2018-07-31 | 10.884 | 4,437,431 | +70,046 | 0.09% | 48,298,041 |
| 2018-08-01 | 2018-07-30 | 10.953 | 4,367,385 | +12,258 | 0.09% | 47,834,924 |
| 2018-07-31 | 2018-07-27 | 11.010 | 4,355,127 | +96,314 | 0.09% | 47,949,365 |
| 2018-07-30 | 2018-07-26 | 11.078 | 4,258,813 | +160,231 | 0.09% | 47,180,801 |
| 2018-07-27 | 2018-07-25 | 11.227 | 4,098,582 | +52,535 | 0.08% | 46,014,229 |
| 2018-07-26 | 2018-07-24 | 10.759 | 4,046,047 | -234,655 | 0.08% | 43,529,816 |
| 2018-07-25 | 2018-07-23 | 10.496 | 4,280,702 | -100,692 | 0.09% | 44,929,906 |
| 2018-07-24 | 2018-07-20 | 10.450 | 4,381,394 | +293,319 | 0.09% | 45,786,601 |
| 2018-07-23 | 2018-07-19 | 10.450 | 4,088,075 | -34,148 | 0.08% | 42,721,349 |
| 2018-07-20 | 2018-07-18 | 10.564 | 4,122,223 | +155,853 | 0.08% | 43,549,003 |
| 2018-07-19 | 2018-07-17 | 10.873 | 3,966,370 | +166,360 | 0.08% | 43,125,603 |
| 2018-07-18 | 2018-07-16 | 11.352 | 3,800,010 | +6,129 | 0.08% | 43,139,601 |
| 2018-07-17 | 2018-07-13 | 10.998 | 3,793,881 | +68,295 | 0.08% | 41,726,792 |
| 2018-07-16 | 2018-07-12 | 10.953 | 3,725,586 | -122,581 | 0.08% | 40,805,453 |
| 2018-07-13 | 2018-07-11 | 10.519 | 3,848,167 | +68,295 | 0.08% | 40,477,953 |
| 2018-07-12 | 2018-07-10 | 10.701 | 3,779,872 | +26,268 | 0.08% | 40,450,295 |
| 2018-07-11 | 2018-07-09 | 10.770 | 3,753,604 | -316,960 | 0.08% | 40,426,408 |
| 2018-07-10 | 2018-07-06 | 9.822 | 4,070,564 | -39,401 | 0.08% | 39,981,404 |
| 2018-07-09 | 2018-07-05 | 9.845 | 4,109,965 | +75,300 | 0.08% | 40,462,284 |
| 2018-07-06 | 2018-07-04 | 10.439 | 4,034,665 | -52,535 | 0.08% | 42,117,121 |
| 2018-07-05 | 2018-07-03 | 10.382 | 4,087,200 | +391,384 | 0.08% | 42,432,125 |
| 2018-07-04 | 2018-06-29 | 11.147 | 3,695,816 | -188,249 | 0.07% | 41,196,959 |
| 2018-07-03 | 2018-06-28 | 10.610 | 3,884,065 | -62,166 | 0.08% | 41,210,436 |
| 2018-06-29 | 2018-06-27 | 10.850 | 3,946,231 | +71,797 | 0.08% | 42,816,495 |
| 2018-06-28 | 2018-06-26 | 11.295 | 3,874,434 | -10,507 | 0.08% | 43,763,250 |
| 2018-06-27 | 2018-06-25 | 11.204 | 3,884,941 | +98,065 | 0.08% | 43,526,970 |
| 2018-06-26 | 2018-06-22 | 11.786 | 3,786,876 | -41,152 | 0.08% | 44,633,998 |
| 2018-06-25 | 2018-06-21 | 11.718 | 3,828,028 | +137,465 | 0.08% | 44,856,716 |
| 2018-06-22 | 2018-06-20 | 11.786 | 3,690,563 | -149,723 | 0.07% | 43,498,805 |
| 2018-06-21 | 2018-06-19 | 11.101 | 3,840,286 | -483,320 | 0.08% | 42,631,915 |
| 2018-06-20 | 2018-06-15 | 11.764 | 4,323,606 | +668,067 | 0.09% | 50,861,403 |
| 2018-06-19 | 2018-06-14 | 11.809 | 3,655,539 | -2,668,763 | 0.07% | 43,169,495 |
| 2018-06-15 | 2018-06-13 | 12.006 | 6,324,302 | +75,300 | 0.13% | 75,929,646 |
| 2018-06-14 | 2018-06-12 | 12.284 | 6,249,002 | -27,740 | 0.13% | 76,763,638 |
| 2018-06-13 | 2018-06-11 | 12.330 | 6,276,742 | -279,580 | 0.13% | 77,395,360 |
| 2018-06-12 | 2018-06-08 | 11.867 | 6,556,322 | +1,952,745 | 0.13% | 77,803,521 |
| 2018-06-11 | 2018-06-07 | 12.215 | 4,603,577 | +258,007 | 0.09% | 56,230,901 |
| 2018-06-08 | 2018-06-06 | 12.562 | 4,345,570 | +591,951 | 0.09% | 54,590,246 |
| 2018-06-07 | 2018-06-05 | 12.052 | 3,753,619 | -296,838 | 0.08% | 45,239,995 |
| 2018-06-06 | 2018-06-04 | 12.817 | 4,050,457 | -185,524 | 0.08% | 51,915,635 |
| 2018-06-05 | 2018-06-01 | 12.887 | 4,235,981 | +268,362 | 0.09% | 54,588,079 |
| 2018-06-04 | 2018-05-31 | 13.049 | 3,967,619 | -40,556 | 0.08% | 51,773,481 |
| 2018-06-01 | 2018-05-30 | 12.029 | 4,008,175 | -1,726 | 0.08% | 48,215,097 |
| 2018-05-31 | 2018-05-29 | 11.508 | 4,009,901 | +159,637 | 0.08% | 46,144,710 |
| 2018-05-30 | 2018-05-28 | 11.531 | 3,850,264 | +140,653 | 0.08% | 44,396,896 |
| 2018-05-29 | 2018-05-25 | 11.125 | 3,709,611 | -329,629 | 0.08% | 41,270,395 |
| 2018-05-28 | 2018-05-24 | 10.778 | 4,039,240 | +130,298 | 0.08% | 43,533,304 |
| 2018-05-25 | 2018-05-23 | 10.789 | 3,908,942 | -101,822 | 0.08% | 42,174,304 |
| 2018-05-24 | 2018-05-21 | 10.789 | 4,010,764 | -28,476 | 0.08% | 43,272,881 |
| 2018-05-23 | 2018-05-18 | 10.453 | 4,039,240 | -98,370 | 0.08% | 42,222,623 |
| 2018-05-21 | 2018-05-17 | 10.488 | 4,137,610 | -8,629 | 0.08% | 43,394,746 |
| 2018-05-18 | 2018-05-16 | 10.453 | 4,146,239 | +152,733 | 0.08% | 43,341,096 |
| 2018-05-17 | 2018-05-15 | 10.824 | 3,993,506 | -75,072 | 0.08% | 43,225,521 |
| 2018-05-16 | 2018-05-14 | 10.639 | 4,068,578 | +25,887 | 0.08% | 43,283,697 |
| 2018-05-15 | 2018-05-11 | 10.442 | 4,042,691 | -105,274 | 0.08% | 42,211,847 |
| 2018-05-14 | 2018-05-10 | 10.187 | 4,147,965 | +24,161 | 0.08% | 42,253,528 |
| 2018-05-11 | 2018-05-09 | 10.314 | 4,123,804 | +53,500 | 0.08% | 42,533,100 |
| 2018-05-10 | 2018-05-08 | 10.430 | 4,070,304 | +235,572 | 0.08% | 42,452,999 |
| 2018-05-09 | 2018-05-07 | 10.175 | 3,834,732 | +126,846 | 0.08% | 39,018,319 |
| 2018-05-08 | 2018-05-04 | 10.117 | 3,707,886 | -246,789 | 0.08% | 37,512,813 |
| 2018-05-07 | 2018-05-03 | 10.140 | 3,954,675 | -699,813 | 0.08% | 40,101,246 |
| 2018-05-04 | 2018-05-02 | 9.642 | 4,654,488 | -528,096 | 0.10% | 44,878,079 |
| 2018-05-03 | 2018-04-30 | 9.178 | 5,182,584 | +987,159 | 0.11% | 47,567,524 |
| 2018-05-02 | 2018-04-27 | 9.120 | 4,195,425 | +91,468 | 0.09% | 38,263,942 |
| 2018-04-30 | 2018-04-26 | 8.750 | 4,103,957 | -327,903 | 0.08% | 35,907,798 |
| 2018-04-27 | 2018-04-25 | 8.668 | 4,431,860 | -283,894 | 0.09% | 38,417,283 |
| 2018-04-26 | 2018-04-24 | 8.645 | 4,715,754 | -371,910 | 0.10% | 40,768,899 |
| 2018-04-25 | 2018-04-23 | 8.379 | 5,087,664 | +31,927 | 0.10% | 42,628,077 |
| 2018-04-24 | 2018-04-20 | 8.425 | 5,055,737 | +122,532 | 0.10% | 42,594,929 |
| 2018-04-23 | 2018-04-19 | 8.599 | 4,933,205 | +62,992 | 0.10% | 42,420,139 |
| 2018-04-20 | 2018-04-18 | 8.541 | 4,870,213 | +280,442 | 0.10% | 41,596,277 |
| 2018-04-19 | 2018-04-17 | 8.483 | 4,589,771 | -316,684 | 0.09% | 38,935,084 |
| 2018-04-18 | 2018-04-16 | 8.216 | 4,906,455 | +61,266 | 0.10% | 40,313,738 |
| 2018-04-17 | 2018-04-13 | 8.356 | 4,845,189 | -49,186 | 0.10% | 40,484,148 |
| 2018-04-16 | 2018-04-12 | 8.054 | 4,894,375 | +54,363 | 0.10% | 39,420,403 |
| 2018-04-13 | 2018-04-11 | 8.147 | 4,840,012 | +75,073 | 0.10% | 39,431,271 |
| 2018-04-12 | 2018-04-10 | 8.054 | 4,764,939 | -87,153 | 0.10% | 38,377,897 |
| 2018-04-11 | 2018-04-09 | 7.846 | 4,852,092 | -31,065 | 0.10% | 38,067,707 |
| 2018-04-10 | 2018-04-06 | 7.695 | 4,883,157 | +50,911 | 0.10% | 37,575,761 |
| 2018-04-09 | 2018-04-04 | 7.730 | 4,832,246 | +51,774 | 0.10% | 37,352,002 |
| 2018-04-06 | 2018-04-03 | 7.846 | 4,780,472 | -33,653 | 0.10% | 37,505,803 |
| 2018-04-04 | 2018-03-29 | 7.904 | 4,814,125 | -183,798 | 0.10% | 38,048,782 |
| 2018-04-03 | 2018-03-28 | 7.707 | 4,997,923 | +285,621 | 0.10% | 38,516,802 |
| 2018-03-29 | 2018-03-27 | 7.985 | 4,712,302 | +182,935 | 0.10% | 37,626,286 |
| 2018-03-27 | 2018-03-23 | 8.089 | 4,529,367 | +31,927 | 0.09% | 36,638,016 |
| 2018-03-26 | 2018-03-22 | 8.205 | 4,497,440 | +132,024 | 0.09% | 36,900,959 |
| 2018-03-23 | 2018-03-21 | 8.460 | 4,365,416 | -20,710 | 0.09% | 36,930,698 |
| 2018-03-22 | 2018-03-20 | 8.437 | 4,386,126 | -28,476 | 0.09% | 37,004,241 |
| 2018-03-21 | 2018-03-19 | 8.495 | 4,414,602 | -170,854 | 0.09% | 37,500,283 |
| 2018-03-20 | 2018-03-16 | 8.402 | 4,585,456 | +119,080 | 0.09% | 38,526,500 |
| 2018-03-19 | 2018-03-15 | 8.518 | 4,466,376 | +7,766 | 0.09% | 38,043,603 |
| 2018-03-16 | 2018-03-14 | 8.518 | 4,458,610 | +46,597 | 0.09% | 37,977,454 |
| 2018-03-15 | 2018-03-13 | 8.622 | 4,412,013 | +155,322 | 0.09% | 38,040,721 |
| 2018-03-14 | 2018-03-12 | 8.738 | 4,256,691 | +15,532 | 0.09% | 37,194,822 |
| 2018-03-13 | 2018-03-09 | 8.715 | 4,241,159 | +56,089 | 0.09% | 36,960,804 |
| 2018-03-12 | 2018-03-08 | 8.680 | 4,185,070 | -136,338 | 0.09% | 36,326,500 |
| 2018-03-09 | 2018-03-07 | 8.599 | 4,321,408 | -324,451 | 0.09% | 37,159,357 |
| 2018-03-08 | 2018-03-06 | 8.529 | 4,645,859 | -40,556 | 0.10% | 39,626,239 |
| 2018-03-07 | 2018-03-05 | 8.321 | 4,686,415 | -669,612 | 0.10% | 38,994,576 |
| 2018-03-06 | 2018-03-02 | 8.390 | 5,356,027 | +879,297 | 0.11% | 44,938,683 |
| 2018-03-05 | 2018-03-01 | 8.657 | 4,476,730 | +51,774 | 0.09% | 38,754,356 |
| 2018-03-02 | 2018-02-28 | 8.703 | 4,424,956 | -830,111 | 0.09% | 38,511,276 |
| 2018-03-01 | 2018-02-27 | 8.610 | 5,255,067 | -202,782 | 0.11% | 45,248,698 |
| 2018-02-28 | 2018-02-26 | 8.460 | 5,457,849 | +296,838 | 0.11% | 46,172,500 |
| 2018-02-27 | 2018-02-23 | 8.807 | 5,161,011 | -104,411 | 0.11% | 45,455,600 |
| 2018-02-26 | 2018-02-22 | 8.703 | 5,265,422 | +46,597 | 0.11% | 45,826,020 |
| 2018-02-23 | 2018-02-21 | 8.900 | 5,218,825 | +219,176 | 0.11% | 46,448,637 |
| 2018-02-22 | 2018-02-20 | 8.819 | 4,999,649 | -334,805 | 0.10% | 44,092,344 |
| 2018-02-21 | 2018-02-15 | 8.726 | 5,334,454 | +814,578 | 0.11% | 46,550,459 |
| 2018-02-20 | 2018-02-13 | 8.448 | 4,519,876 | +130,299 | 0.09% | 38,185,024 |
| 2018-02-14 | 2018-02-12 | 8.309 | 4,389,577 | +93,193 | 0.09% | 36,473,786 |
| 2018-02-13 | 2018-02-09 | 8.286 | 4,296,384 | -432,314 | 0.09% | 35,599,849 |
| 2018-02-12 | 2018-02-08 | 8.553 | 4,728,698 | -128,572 | 0.10% | 40,442,404 |
| 2018-02-09 | 2018-02-07 | 8.390 | 4,857,270 | -223,491 | 0.10% | 40,753,961 |
| 2018-02-08 | 2018-02-06 | 8.506 | 5,080,761 | +320,136 | 0.10% | 43,217,918 |
| 2018-02-07 | 2018-02-05 | 8.900 | 4,760,625 | -83,701 | 0.10% | 42,370,561 |
| 2018-02-06 | 2018-02-02 | 8.970 | 4,844,326 | +256,281 | 0.10% | 43,452,357 |
| 2018-02-05 | 2018-02-01 | 9.213 | 4,588,045 | -56,951 | 0.09% | 42,270,153 |
| 2018-02-02 | 2018-01-31 | 9.062 | 4,644,996 | +88,016 | 0.10% | 42,095,058 |
| 2018-02-01 | 2018-01-30 | 9.039 | 4,556,980 | -101,823 | 0.09% | 41,191,797 |
| 2018-01-31 | 2018-01-29 | 9.399 | 4,658,803 | -109,588 | 0.10% | 43,785,894 |
| 2018-01-30 | 2018-01-26 | 9.619 | 4,768,391 | +113,903 | 0.10% | 45,865,800 |
| 2018-01-29 | 2018-01-25 | 9.688 | 4,654,488 | -330,491 | 0.10% | 45,093,839 |
| 2018-01-26 | 2018-01-24 | 9.897 | 4,984,979 | -868,079 | 0.10% | 49,335,578 |
| 2018-01-25 | 2018-01-23 | 10.024 | 5,853,058 | +825,797 | 0.12% | 58,672,954 |
| 2018-01-24 | 2018-01-22 | 9.677 | 5,027,261 | -95,782 | 0.10% | 48,647,097 |
| 2018-01-23 | 2018-01-19 | 9.236 | 5,123,043 | +5,177 | 0.10% | 47,317,887 |
| 2018-01-22 | 2018-01-18 | 9.144 | 5,117,866 | +401,249 | 0.10% | 46,795,590 |
| 2018-01-19 | 2018-01-17 | 9.271 | 4,716,617 | -621,289 | 0.10% | 43,728,000 |
| 2018-01-18 | 2018-01-16 | 9.236 | 5,337,906 | +213,137 | 0.11% | 49,302,423 |
| 2018-01-17 | 2018-01-15 | 9.086 | 5,124,769 | -1,154,562 | 0.10% | 46,561,759 |
| 2018-01-16 | 2018-01-12 | 8.634 | 6,279,331 | +1,639,512 | 0.13% | 54,213,652 |
| 2018-01-15 | 2018-01-11 | 8.518 | 4,639,819 | -906,046 | 0.10% | 39,520,952 |
| 2018-01-12 | 2018-01-10 | 8.564 | 5,545,865 | +995,788 | 0.11% | 47,495,531 |
| 2018-01-11 | 2018-01-09 | 8.529 | 4,550,077 | -126,847 | 0.09% | 38,809,279 |
| 2018-01-10 | 2018-01-08 | 8.332 | 4,676,924 | +50,912 | 0.10% | 38,969,804 |
| 2018-01-09 | 2018-01-05 | 8.402 | 4,626,012 | -95,782 | 0.09% | 38,867,247 |
| 2018-01-08 | 2018-01-04 | 8.460 | 4,721,794 | +15,532 | 0.10% | 39,945,597 |
| 2018-01-05 | 2018-01-03 | 8.471 | 4,706,262 | -553,983 | 0.10% | 39,868,739 |
| 2018-01-04 | 2018-01-02 | 8.159 | 5,260,245 | -88,016 | 0.11% | 42,915,843 |
| 2018-01-03 | 2017-12-29 | 8.112 | 5,348,261 | +118,218 | 0.11% | 43,386,004 |
| 2018-01-02 | 2017-12-28 | 7.996 | 5,230,043 | -144,967 | 0.11% | 41,820,899 |
| 2017-12-29 | 2017-12-27 | 7.962 | 5,375,010 | -44,008 | 0.11% | 42,793,226 |
| 2017-12-28 | 2017-12-22 | 8.101 | 5,419,018 | -36,242 | 0.11% | 43,897,197 |
| 2017-12-27 | 2017-12-21 | 8.147 | 5,455,260 | -121,669 | 0.11% | 44,443,658 |
| 2017-12-22 | 2017-12-20 | 8.112 | 5,576,929 | -176,895 | 0.11% | 45,240,998 |
| 2017-12-21 | 2017-12-19 | 7.985 | 5,753,824 | -100,959 | 0.12% | 45,942,520 |
| 2017-12-20 | 2017-12-18 | 7.834 | 5,854,783 | +133,749 | 0.12% | 45,866,597 |
| 2017-12-19 | 2017-12-15 | 7.927 | 5,721,034 | -239,886 | 0.12% | 45,349,202 |
| 2017-12-18 | 2017-12-14 | 7.869 | 5,960,920 | +99,233 | 0.12% | 46,905,318 |
| 2017-12-15 | 2017-12-13 | 7.533 | 5,861,687 | -189,838 | 0.12% | 44,154,503 |
| 2017-12-14 | 2017-12-12 | 7.278 | 6,051,525 | -10,355 | 0.12% | 44,041,641 |
| 2017-12-13 | 2017-12-11 | 7.278 | 6,061,880 | -6,903 | 0.12% | 44,117,002 |
| 2017-12-12 | 2017-12-08 | 7.220 | 6,068,783 | +6,040 | 0.12% | 43,815,591 |
| 2017-12-11 | 2017-12-07 | 7.139 | 6,062,743 | -137,201 | 0.12% | 43,280,163 |
| 2017-12-08 | 2017-12-06 | 7.104 | 6,199,944 | -187,249 | 0.13% | 44,044,051 |
| 2017-12-07 | 2017-12-05 | 7.231 | 6,387,193 | -4,315 | 0.13% | 46,188,477 |
| 2017-12-06 | 2017-12-04 | 7.289 | 6,391,508 | -196,741 | 0.13% | 46,590,031 |
| 2017-12-05 | 2017-12-01 | 7.347 | 6,588,249 | +320,136 | 0.13% | 48,405,898 |
| 2017-12-04 | 2017-11-30 | 7.278 | 6,268,113 | -25,024 | 0.13% | 45,617,920 |
| 2017-12-01 | 2017-11-29 | 7.347 | 6,293,137 | -132,024 | 0.13% | 46,237,619 |
| 2017-11-30 | 2017-11-28 | 7.278 | 6,425,161 | +39,693 | 0.13% | 46,760,880 |
| 2017-11-29 | 2017-11-27 | 7.278 | 6,385,468 | -254,555 | 0.13% | 46,472,003 |
| 2017-11-28 | 2017-11-24 | 7.092 | 6,640,023 | +251,967 | 0.14% | 47,093,398 |
| 2017-11-27 | 2017-11-23 | 7.150 | 6,388,056 | +289,934 | 0.13% | 45,676,508 |
| 2017-11-24 | 2017-11-22 | 7.347 | 6,098,122 | -117,354 | 0.12% | 44,804,784 |
| 2017-11-23 | 2017-11-21 | 7.289 | 6,215,476 | -149,282 | 0.13% | 45,306,870 |
| 2017-11-22 | 2017-11-20 | 7.266 | 6,364,758 | -12,081 | 0.13% | 46,247,521 |
| 2017-11-21 | 2017-11-17 | 7.220 | 6,376,839 | +31,928 | 0.13% | 46,039,703 |
| 2017-11-20 | 2017-11-16 | 7.185 | 6,344,911 | +10,355 | 0.13% | 45,588,599 |
| 2017-11-17 | 2017-11-15 | 7.313 | 6,334,556 | +19,846 | 0.13% | 46,321,707 |
| 2017-11-16 | 2017-11-14 | 7.301 | 6,314,710 | -177,757 | 0.13% | 46,103,402 |
| 2017-11-15 | 2017-11-13 | 7.324 | 6,492,467 | +339,120 | 0.13% | 47,551,678 |
| 2017-11-14 | 2017-11-10 | 7.498 | 6,153,347 | -283,032 | 0.13% | 46,137,569 |
| 2017-11-13 | 2017-11-09 | 7.521 | 6,436,379 | +207,097 | 0.13% | 48,408,912 |
| 2017-11-10 | 2017-11-08 | 7.602 | 6,229,282 | +152,733 | 0.13% | 47,356,637 |
| 2017-11-09 | 2017-11-07 | 7.707 | 6,076,549 | -21,573 | 0.12% | 46,829,300 |
| 2017-11-08 | 2017-11-06 | 7.625 | 6,098,122 | +113,041 | 0.12% | 46,500,864 |
| 2017-11-07 | 2017-11-03 | 7.707 | 5,985,081 | +16,395 | 0.12% | 46,124,396 |
| 2017-11-06 | 2017-11-02 | 7.730 | 5,968,686 | +42,282 | 0.12% | 46,136,387 |
| 2017-11-03 | 2017-11-01 | 7.765 | 5,926,404 | -916,401 | 0.12% | 46,015,598 |
| 2017-11-02 | 2017-10-31 | 7.765 | 6,842,805 | +652,353 | 0.14% | 53,130,999 |
| 2017-11-01 | 2017-10-30 | 7.718 | 6,190,452 | -131,161 | 0.13% | 47,778,841 |
| 2017-10-31 | 2017-10-27 | 7.788 | 6,321,613 | -18,121 | 0.13% | 49,230,721 |
| 2017-10-30 | 2017-10-26 | 7.776 | 6,339,734 | +82,839 | 0.13% | 49,298,372 |
| 2017-10-27 | 2017-10-25 | 7.857 | 6,256,895 | +85,427 | 0.13% | 49,161,778 |
| 2017-10-26 | 2017-10-24 | 7.904 | 6,171,468 | -69,032 | 0.13% | 48,776,639 |
| 2017-10-25 | 2017-10-23 | 7.880 | 6,240,500 | +133,749 | 0.13% | 49,177,599 |
| 2017-10-24 | 2017-10-20 | 7.950 | 6,106,751 | -539,313 | 0.13% | 48,548,224 |
| 2017-10-23 | 2017-10-19 | 7.765 | 6,646,064 | +42,282 | 0.14% | 51,603,403 |
| 2017-10-20 | 2017-10-18 | 7.776 | 6,603,782 | +63,855 | 0.14% | 51,351,634 |
| 2017-10-19 | 2017-10-17 | 7.741 | 6,539,927 | +327,903 | 0.13% | 50,627,721 |
| 2017-10-18 | 2017-10-16 | 7.857 | 6,212,024 | +31,927 | 0.13% | 48,809,217 |
| 2017-10-17 | 2017-10-13 | 7.950 | 6,180,097 | +347,749 | 0.13% | 49,131,319 |
| 2017-10-16 | 2017-10-12 | 8.031 | 5,832,348 | -1,726 | 0.12% | 46,839,870 |
| 2017-10-13 | 2017-10-11 | 7.985 | 5,834,074 | +387,443 | 0.12% | 46,583,292 |
| 2017-10-12 | 2017-10-10 | 8.101 | 5,446,631 | -1,781,028 | 0.11% | 44,120,878 |
| 2017-10-11 | 2017-10-09 | 8.031 | 7,227,659 | +212,274 | 0.15% | 58,045,680 |
| 2017-10-10 | 2017-10-06 | 8.135 | 7,015,385 | +730,877 | 0.14% | 57,072,598 |
| 2017-10-09 | 2017-10-04 | 8.321 | 6,284,508 | +169,128 | 0.13% | 52,291,939 |
| 2017-10-06 | 2017-10-03 | 8.321 | 6,115,380 | +13,807 | 0.13% | 50,884,664 |
| 2017-10-04 | 2017-09-29 | 8.286 | 6,101,573 | +191,564 | 0.12% | 50,557,649 |
| 2017-10-03 | 2017-09-28 | 8.321 | 5,910,009 | -863 | 0.12% | 49,175,819 |
| 2017-09-29 | 2017-09-27 | 8.309 | 5,910,872 | +18,984 | 0.12% | 49,114,500 |
| 2017-09-28 | 2017-09-26 | 8.228 | 5,891,888 | +280,443 | 0.12% | 48,478,799 |
| 2017-09-27 | 2017-09-25 | 8.286 | 5,611,445 | +44,871 | 0.11% | 46,496,447 |
| 2017-09-26 | 2017-09-22 | 8.471 | 5,566,574 | +31,927 | 0.11% | 47,156,806 |
| 2017-09-22 | 2017-09-20 | 8.529 | 5,534,647 | -298,564 | 0.11% | 47,207,039 |
| 2017-09-21 | 2017-09-19 | 8.263 | 5,833,211 | +303,741 | 0.12% | 48,198,801 |
| 2017-09-20 | 2017-09-18 | 8.356 | 5,529,470 | +66,444 | 0.11% | 46,201,682 |
| 2017-09-19 | 2017-09-15 | 8.240 | 5,463,026 | +18,121 | 0.11% | 45,013,407 |
| 2017-09-18 | 2017-09-14 | 8.356 | 5,444,905 | +61,266 | 0.11% | 45,495,096 |
| 2017-09-15 | 2017-09-13 | 8.379 | 5,383,639 | -144,105 | 0.11% | 45,107,966 |
| 2017-09-14 | 2017-09-12 | 8.298 | 5,527,744 | +301,153 | 0.11% | 45,866,961 |
| 2017-09-13 | 2017-09-11 | 8.413 | 5,226,591 | +88,878 | 0.11% | 43,973,816 |
| 2017-09-12 | 2017-09-08 | 8.425 | 5,137,713 | -25,887 | 0.11% | 43,285,583 |
| 2017-09-11 | 2017-09-07 | 8.413 | 5,163,600 | -173,443 | 0.11% | 43,443,843 |
| 2017-09-08 | 2017-09-06 | 8.205 | 5,337,043 | -25,887 | 0.11% | 43,789,802 |
| 2017-09-07 | 2017-09-05 | 8.089 | 5,362,930 | +205,371 | 0.11% | 43,380,701 |
| 2017-09-06 | 2017-09-04 | 8.159 | 5,157,559 | -5,980,767 | 0.11% | 42,078,077 |
| 2017-09-05 | 2017-09-01 | 8.310 | 11,138,326 | -587,636 | 0.23% | 92,554,921 |
| 2017-09-04 | 2017-08-31 | 7.971 | 11,725,962 | +3,719,637 | 0.24% | 93,469,256 |
| 2017-09-01 | 2017-08-30 | 7.971 | 8,006,325 | +38,558 | 0.17% | 63,819,518 |
| 2017-08-31 | 2017-08-29 | 7.901 | 7,967,767 | -8,569 | 0.16% | 62,954,226 |
| 2017-08-30 | 2017-08-28 | 7.738 | 7,976,336 | +67,691 | 0.16% | 61,718,671 |
| 2017-08-29 | 2017-08-25 | 7.866 | 7,908,645 | +173,082 | 0.16% | 62,210,197 |
| 2017-08-28 | 2017-08-24 | 7.924 | 7,735,563 | +103,677 | 0.16% | 61,300,116 |
| 2017-08-25 | 2017-08-22 | 8.041 | 7,631,886 | -17,993 | 0.16% | 61,369,233 |
| 2017-08-24 | 2017-08-21 | 7.924 | 7,649,879 | +252,768 | 0.16% | 60,621,117 |
| 2017-08-22 | 2017-08-18 | 8.100 | 7,397,111 | -28,276 | 0.15% | 59,913,019 |
| 2017-08-21 | 2017-08-17 | 8.135 | 7,425,387 | +281,901 | 0.15% | 60,402,021 |
| 2017-08-18 | 2017-08-16 | 8.240 | 7,143,486 | -5,998 | 0.15% | 58,859,219 |
| 2017-08-17 | 2017-08-15 | 8.170 | 7,149,484 | +10,282 | 0.15% | 58,408,000 |
| 2017-08-16 | 2017-08-14 | 8.251 | 7,139,202 | -55,695 | 0.15% | 58,907,241 |
| 2017-08-15 | 2017-08-11 | 8.146 | 7,194,897 | -265,620 | 0.15% | 58,611,063 |
| 2017-08-14 | 2017-08-10 | 8.345 | 7,460,517 | +460,123 | 0.15% | 62,255,047 |
| 2017-08-11 | 2017-08-09 | 8.485 | 7,000,394 | +227,063 | 0.14% | 59,395,903 |
| 2017-08-10 | 2017-08-08 | 8.660 | 6,773,331 | -448,128 | 0.14% | 58,655,103 |
| 2017-08-09 | 2017-08-07 | 8.496 | 7,221,459 | -171,368 | 0.15% | 61,355,843 |
| 2017-08-08 | 2017-08-04 | 8.391 | 7,392,827 | -16,280 | 0.15% | 62,035,321 |
| 2017-08-07 | 2017-08-03 | 8.450 | 7,409,107 | -5,141 | 0.15% | 62,604,281 |
| 2017-08-04 | 2017-08-02 | 8.555 | 7,414,248 | +605,787 | 0.15% | 63,426,490 |
| 2017-08-03 | 2017-08-01 | 9.068 | 6,808,461 | +277,616 | 0.14% | 61,740,419 |
| 2017-08-02 | 2017-07-31 | 9.127 | 6,530,845 | +144,807 | 0.13% | 59,604,044 |
| 2017-08-01 | 2017-07-28 | 9.150 | 6,386,038 | +20,564 | 0.13% | 58,431,517 |
| 2017-07-31 | 2017-07-27 | 9.127 | 6,365,474 | +57,408 | 0.13% | 58,094,778 |
| 2017-07-28 | 2017-07-26 | 9.138 | 6,308,066 | +355,589 | 0.13% | 57,644,462 |
| 2017-07-27 | 2017-07-25 | 9.267 | 5,952,477 | +92,539 | 0.12% | 55,159,183 |
| 2017-07-26 | 2017-07-24 | 9.278 | 5,859,938 | +53,981 | 0.12% | 54,370,052 |
| 2017-07-25 | 2017-07-21 | 9.173 | 5,805,957 | -132,810 | 0.12% | 53,259,362 |
| 2017-07-24 | 2017-07-20 | 9.127 | 5,938,767 | +143,949 | 0.12% | 54,200,418 |
| 2017-07-21 | 2017-07-19 | 9.197 | 5,794,818 | -433,562 | 0.12% | 53,292,441 |
| 2017-07-20 | 2017-07-18 | 8.975 | 6,228,380 | +857 | 0.13% | 55,898,614 |
| 2017-07-19 | 2017-07-17 | 9.010 | 6,227,523 | +420,709 | 0.13% | 56,108,962 |
| 2017-07-18 | 2017-07-14 | 9.243 | 5,806,814 | +229,634 | 0.12% | 53,673,843 |
| 2017-07-17 | 2017-07-13 | 9.313 | 5,577,180 | +1,463,485 | 0.12% | 51,941,819 |
| 2017-07-14 | 2017-07-12 | 9.150 | 4,113,695 | +131,097 | 0.08% | 37,639,838 |
| 2017-07-13 | 2017-07-11 | 9.197 | 3,982,598 | +211,639 | 0.08% | 36,626,236 |
| 2017-07-12 | 2017-07-10 | 9.162 | 3,770,959 | -193,646 | 0.08% | 34,547,853 |
| 2017-07-11 | 2017-07-07 | 9.197 | 3,964,605 | -182,507 | 0.08% | 36,460,762 |
| 2017-07-10 | 2017-07-06 | 9.232 | 4,147,112 | -74,545 | 0.09% | 38,284,400 |
| 2017-07-07 | 2017-07-05 | 9.197 | 4,221,657 | -222,779 | 0.09% | 38,824,758 |
| 2017-07-06 | 2017-07-04 | 9.045 | 4,444,436 | +825,138 | 0.09% | 40,199,251 |
| 2017-07-05 | 2017-07-03 | 9.547 | 3,619,298 | -251,054 | 0.07% | 34,552,322 |
| 2017-07-04 | 2017-06-30 | 9.605 | 3,870,352 | +77,115 | 0.08% | 37,174,908 |
| 2017-07-03 | 2017-06-29 | 9.768 | 3,793,237 | +86,541 | 0.08% | 37,053,995 |
| 2017-06-30 | 2017-06-28 | 9.803 | 3,706,696 | -157,658 | 0.08% | 36,338,404 |
| 2017-06-29 | 2017-06-27 | 9.873 | 3,864,354 | -40,272 | 0.08% | 38,154,596 |
| 2017-06-28 | 2017-06-26 | 9.768 | 3,904,626 | +148,234 | 0.08% | 38,142,091 |
| 2017-06-27 | 2017-06-23 | 9.687 | 3,756,392 | +346,164 | 0.08% | 36,387,197 |
| 2017-06-26 | 2017-06-22 | 9.722 | 3,410,228 | +70,261 | 0.07% | 33,153,396 |
| 2017-06-23 | 2017-06-21 | 9.862 | 3,339,967 | +856 | 0.07% | 32,938,095 |
| 2017-06-22 | 2017-06-20 | 9.780 | 3,339,111 | +59,122 | 0.07% | 32,656,864 |
| 2017-06-21 | 2017-06-19 | 9.617 | 3,279,989 | -67,690 | 0.07% | 31,542,724 |
| 2017-06-20 | 2017-06-16 | 9.477 | 3,347,679 | -22,278 | 0.07% | 31,724,840 |
| 2017-06-19 | 2017-06-15 | 9.547 | 3,369,957 | -3,832,651 | 0.07% | 32,171,941 |
| 2017-06-16 | 2017-06-14 | 10.135 | 7,202,608 | +1,714 | 0.15% | 72,996,813 |
| 2017-06-15 | 2017-06-13 | 10.099 | 7,200,894 | -339,826 | 0.15% | 72,721,868 |
| 2017-06-14 | 2017-06-12 | 9.527 | 7,540,720 | +559,411 | 0.16% | 71,838,092 |
| 2017-06-13 | 2017-06-09 | 9.515 | 6,981,309 | +2,746,731 | 0.15% | 66,425,518 |
| 2017-06-12 | 2017-06-08 | 9.562 | 4,234,578 | -251,609 | 0.09% | 40,492,977 |
| 2017-06-09 | 2017-06-07 | 9.121 | 4,486,187 | -26,839 | 0.09% | 40,919,847 |
| 2017-06-08 | 2017-06-06 | 9.026 | 4,513,026 | -140,062 | 0.10% | 40,734,174 |
| 2017-06-07 | 2017-06-05 | 8.859 | 4,653,088 | +124,966 | 0.10% | 41,221,641 |
| 2017-06-06 | 2017-06-02 | 9.062 | 4,528,122 | -61,225 | 0.10% | 41,032,399 |
| 2017-06-05 | 2017-06-01 | 9.038 | 4,589,347 | +14,258 | 0.10% | 41,477,760 |
| 2017-06-02 | 2017-05-31 | 9.014 | 4,575,089 | -764,053 | 0.10% | 41,239,799 |
| 2017-06-01 | 2017-05-29 | 8.835 | 5,339,142 | +972,050 | 0.11% | 47,172,064 |
| 2017-05-31 | 2017-05-26 | 8.776 | 4,367,092 | -165,224 | 0.09% | 38,323,517 |
| 2017-05-29 | 2017-05-25 | 8.644 | 4,532,316 | +16,774 | 0.10% | 39,179,003 |
| 2017-05-26 | 2017-05-24 | 8.668 | 4,515,542 | +232,319 | 0.10% | 39,141,683 |
| 2017-05-25 | 2017-05-23 | 8.752 | 4,283,223 | +103,999 | 0.09% | 37,485,382 |
| 2017-05-24 | 2017-05-22 | 8.632 | 4,179,224 | -187,868 | 0.09% | 36,076,917 |
| 2017-05-23 | 2017-05-19 | 8.466 | 4,367,092 | -41,935 | 0.09% | 36,969,697 |
| 2017-05-22 | 2017-05-18 | 8.382 | 4,409,027 | -88,902 | 0.09% | 36,956,708 |
| 2017-05-19 | 2017-05-17 | 8.477 | 4,497,929 | +217,222 | 0.09% | 38,130,930 |
| 2017-05-18 | 2017-05-16 | 8.656 | 4,280,707 | -112,385 | 0.09% | 37,055,043 |
| 2017-05-17 | 2017-05-15 | 8.609 | 4,393,092 | +19,290 | 0.09% | 37,818,360 |
| 2017-05-16 | 2017-05-12 | 8.573 | 4,373,802 | -50,322 | 0.09% | 37,495,850 |
| 2017-05-15 | 2017-05-11 | 8.525 | 4,424,124 | -78,837 | 0.09% | 37,716,252 |
| 2017-05-12 | 2017-05-10 | 8.525 | 4,502,961 | -155,159 | 0.09% | 38,388,348 |
| 2017-05-11 | 2017-05-09 | 8.501 | 4,658,120 | -1,065,145 | 0.10% | 39,600,019 |
| 2017-05-10 | 2017-05-08 | 8.382 | 5,723,265 | +14,258 | 0.12% | 47,972,724 |
| 2017-05-09 | 2017-05-05 | 8.442 | 5,709,007 | -420,187 | 0.12% | 48,193,562 |
| 2017-05-08 | 2017-05-04 | 8.835 | 6,129,194 | +90,580 | 0.13% | 54,152,283 |
| 2017-05-05 | 2017-05-02 | 9.062 | 6,038,614 | +151,804 | 0.13% | 54,719,996 |
| 2017-05-04 | 2017-04-28 | 9.002 | 5,886,810 | +159,352 | 0.12% | 52,993,447 |
| 2017-05-02 | 2017-04-27 | 8.907 | 5,727,458 | -374,897 | 0.12% | 51,012,630 |
| 2017-04-28 | 2017-04-26 | 9.062 | 6,102,355 | +689,408 | 0.13% | 55,297,597 |
| 2017-04-27 | 2017-04-25 | 8.585 | 5,412,947 | -206,319 | 0.11% | 46,468,801 |
| 2017-04-26 | 2017-04-24 | 8.430 | 5,619,266 | +28,515 | 0.12% | 47,368,998 |
| 2017-04-25 | 2017-04-21 | 8.561 | 5,590,751 | +5,033 | 0.12% | 47,861,884 |
| 2017-04-24 | 2017-04-20 | 8.644 | 5,585,718 | -163,546 | 0.12% | 48,284,997 |
| 2017-04-21 | 2017-04-19 | 8.525 | 5,749,264 | +207,158 | 0.12% | 49,013,249 |
| 2017-04-20 | 2017-04-18 | 8.585 | 5,542,106 | -72,967 | 0.12% | 47,577,599 |
| 2017-04-19 | 2017-04-13 | 8.823 | 5,615,073 | +47,806 | 0.12% | 49,543,003 |
| 2017-04-18 | 2017-04-12 | 8.871 | 5,567,267 | -233,158 | 0.12% | 49,386,720 |
| 2017-04-13 | 2017-04-11 | 8.609 | 5,800,425 | +218,061 | 0.12% | 49,933,523 |
| 2017-04-12 | 2017-04-10 | 8.621 | 5,582,364 | +504,057 | 0.12% | 48,122,884 |
| 2017-04-11 | 2017-04-07 | 8.275 | 5,078,307 | -281,802 | 0.11% | 42,021,700 |
| 2017-04-10 | 2017-04-06 | 7.929 | 5,360,109 | +201,287 | 0.11% | 42,500,150 |
| 2017-04-07 | 2017-04-05 | 8.036 | 5,158,822 | -959,469 | 0.11% | 41,457,741 |
| 2017-04-06 | 2017-04-03 | 7.595 | 6,118,291 | +364,833 | 0.13% | 46,469,153 |
| 2017-04-05 | 2017-03-31 | 7.536 | 5,753,458 | -31,031 | 0.12% | 43,355,203 |
| 2017-04-03 | 2017-03-30 | 7.607 | 5,784,489 | -19,290 | 0.12% | 44,002,857 |
| 2017-03-31 | 2017-03-29 | 7.583 | 5,803,779 | -154,321 | 0.12% | 44,011,197 |
| 2017-03-30 | 2017-03-28 | 7.595 | 5,958,100 | -132,514 | 0.13% | 45,252,483 |
| 2017-03-29 | 2017-03-27 | 7.416 | 6,090,614 | +9,226 | 0.13% | 45,169,643 |
| 2017-03-28 | 2017-03-24 | 7.500 | 6,081,388 | +161,868 | 0.13% | 45,608,791 |
| 2017-03-27 | 2017-03-23 | 7.583 | 5,919,520 | +36,064 | 0.12% | 44,888,884 |
| 2017-03-24 | 2017-03-22 | 7.547 | 5,883,456 | +110,708 | 0.12% | 44,404,953 |
| 2017-03-23 | 2017-03-21 | 7.655 | 5,772,748 | -153,481 | 0.12% | 44,188,863 |
| 2017-03-22 | 2017-03-20 | 7.702 | 5,926,229 | -266,706 | 0.12% | 45,646,359 |
| 2017-03-21 | 2017-03-17 | 7.607 | 6,192,935 | -317,866 | 0.13% | 47,109,923 |
| 2017-03-20 | 2017-03-16 | 7.452 | 6,510,801 | -144,255 | 0.14% | 48,518,754 |
| 2017-03-17 | 2017-03-15 | 7.333 | 6,655,056 | +180,319 | 0.14% | 48,800,248 |
| 2017-03-16 | 2017-03-14 | 7.404 | 6,474,737 | -48,644 | 0.14% | 47,941,203 |
| 2017-03-15 | 2017-03-13 | 7.404 | 6,523,381 | -614,764 | 0.14% | 48,301,380 |
| 2017-03-14 | 2017-03-10 | 7.214 | 7,138,145 | -329,608 | 0.15% | 51,491,547 |
| 2017-03-13 | 2017-03-09 | 7.190 | 7,467,753 | +61,225 | 0.16% | 53,691,119 |
| 2017-03-10 | 2017-03-08 | 7.249 | 7,406,528 | +192,061 | 0.16% | 53,692,478 |
| 2017-03-09 | 2017-03-07 | 7.261 | 7,214,467 | +712,053 | 0.15% | 52,386,181 |
| 2017-03-08 | 2017-03-06 | 7.357 | 6,502,414 | +234,835 | 0.14% | 47,836,013 |
| 2017-03-07 | 2017-03-03 | 7.416 | 6,267,579 | -129,997 | 0.13% | 46,482,063 |
| 2017-03-06 | 2017-03-02 | 7.464 | 6,397,576 | +21,806 | 0.13% | 47,751,276 |
| 2017-03-03 | 2017-03-01 | 7.440 | 6,375,770 | +582,055 | 0.13% | 47,436,477 |
| 2017-03-02 | 2017-02-28 | 7.595 | 5,793,715 | -55,354 | 0.12% | 44,003,960 |
| 2017-03-01 | 2017-02-27 | 7.583 | 5,849,069 | -229,803 | 0.12% | 44,354,640 |
| 2017-02-28 | 2017-02-24 | 7.559 | 6,078,872 | -76,321 | 0.13% | 45,952,321 |
| 2017-02-27 | 2017-02-23 | 7.619 | 6,155,193 | -140,063 | 0.13% | 46,896,208 |
| 2017-02-24 | 2017-02-22 | 7.428 | 6,295,256 | -291,866 | 0.13% | 46,762,384 |
| 2017-02-23 | 2017-02-21 | 7.297 | 6,587,122 | +114,063 | 0.14% | 48,066,481 |
| 2017-02-22 | 2017-02-20 | 7.321 | 6,473,059 | +193,739 | 0.14% | 47,388,519 |
| 2017-02-21 | 2017-02-17 | 7.476 | 6,279,320 | -280,125 | 0.13% | 46,943,488 |
| 2017-02-20 | 2017-02-16 | 7.381 | 6,559,445 | -434,445 | 0.14% | 48,411,991 |
| 2017-02-17 | 2017-02-15 | 7.392 | 6,993,890 | +10,903 | 0.15% | 51,701,802 |
| 2017-02-16 | 2017-02-14 | 7.416 | 6,982,987 | -243,222 | 0.15% | 51,787,723 |
| 2017-02-15 | 2017-02-13 | 7.130 | 7,226,209 | +96,451 | 0.15% | 51,523,683 |
| 2017-02-14 | 2017-02-10 | 7.166 | 7,129,758 | -197,933 | 0.15% | 51,091,006 |
| 2017-02-13 | 2017-02-09 | 7.094 | 7,327,691 | +26,000 | 0.15% | 51,985,151 |
| 2017-02-10 | 2017-02-08 | 7.070 | 7,301,691 | +204,642 | 0.15% | 51,626,578 |
| 2017-02-09 | 2017-02-07 | 7.166 | 7,097,049 | -184,514 | 0.15% | 50,856,618 |
| 2017-02-08 | 2017-02-06 | 7.094 | 7,281,563 | +255,803 | 0.15% | 51,657,903 |
| 2017-02-07 | 2017-02-03 | 7.154 | 7,025,760 | +93,095 | 0.15% | 50,261,999 |
| 2017-02-06 | 2017-02-02 | 7.142 | 6,932,665 | +476,380 | 0.15% | 49,513,341 |
| 2017-02-03 | 2017-02-01 | 7.190 | 6,456,285 | +363,155 | 0.14% | 46,418,938 |
| 2017-02-02 | 2017-01-27 | 7.392 | 6,093,130 | +78,838 | 0.13% | 45,043,002 |
| 2017-02-01 | 2017-01-25 | 7.357 | 6,014,292 | -554,379 | 0.13% | 44,245,068 |
| 2017-01-26 | 2017-01-24 | 7.154 | 6,568,671 | +52,000 | 0.14% | 46,992,003 |
| 2017-01-25 | 2017-01-23 | 7.178 | 6,516,671 | +388,316 | 0.14% | 46,775,397 |
| 2017-01-24 | 2017-01-20 | 7.130 | 6,128,355 | +16,774 | 0.13% | 43,695,860 |
| 2017-01-23 | 2017-01-19 | 7.202 | 6,111,581 | +131,675 | 0.13% | 44,013,480 |
| 2017-01-20 | 2017-01-18 | 7.285 | 5,979,906 | +92,257 | 0.13% | 43,564,302 |
| 2017-01-19 | 2017-01-17 | 7.142 | 5,887,649 | +177,804 | 0.12% | 42,049,800 |
| 2017-01-18 | 2017-01-16 | 7.190 | 5,709,845 | +140,062 | 0.12% | 41,052,237 |
| 2017-01-17 | 2017-01-13 | 7.273 | 5,569,783 | +138,385 | 0.12% | 40,510,099 |
| 2017-01-16 | 2017-01-12 | 7.273 | 5,431,398 | +346,381 | 0.11% | 39,503,599 |
| 2017-01-13 | 2017-01-11 | 7.500 | 5,085,017 | +177,804 | 0.11% | 38,136,273 |
| 2017-01-12 | 2017-01-10 | 7.464 | 4,907,213 | -188,707 | 0.10% | 36,627,261 |
| 2017-01-11 | 2017-01-09 | 7.225 | 5,095,920 | -31,870 | 0.11% | 36,820,563 |
| 2017-01-10 | 2017-01-06 | 7.130 | 5,127,790 | -17,613 | 0.11% | 36,561,719 |
| 2017-01-09 | 2017-01-05 | 7.154 | 5,145,403 | +149,452 | 0.11% | 36,810,002 |
| 2017-01-06 | 2017-01-04 | 6.975 | 4,995,951 | +113,224 | 0.11% | 34,847,308 |
| 2017-01-05 | 2017-01-03 | 7.094 | 4,882,727 | +407,606 | 0.10% | 34,639,739 |
| 2017-01-04 | 2016-12-30 | 7.249 | 4,475,121 | -532,572 | 0.09% | 32,441,697 |
| 2017-01-03 | 2016-12-29 | 7.035 | 5,007,693 | +15,097 | 0.11% | 35,227,750 |
| 2016-12-30 | 2016-12-28 | 7.082 | 4,992,596 | +159,352 | 0.11% | 35,359,659 |
| 2016-12-29 | 2016-12-23 | 7.011 | 4,833,244 | +165,223 | 0.10% | 33,885,293 |
| 2016-12-28 | 2016-12-22 | 7.166 | 4,668,021 | -492,315 | 0.10% | 33,450,489 |
| 2016-12-23 | 2016-12-21 | 7.130 | 5,160,336 | +368,188 | 0.11% | 36,793,776 |
| 2016-12-22 | 2016-12-20 | 7.130 | 4,792,148 | -67,096 | 0.10% | 34,168,554 |
| 2016-12-21 | 2016-12-19 | 7.094 | 4,859,244 | -183,674 | 0.10% | 34,473,142 |
| 2016-12-20 | 2016-12-16 | 7.178 | 5,042,918 | +81,353 | 0.11% | 36,197,085 |
| 2016-12-19 | 2016-12-15 | 7.202 | 4,961,565 | -1,183,400 | 0.10% | 35,731,465 |
| 2016-12-16 | 2016-12-14 | 7.452 | 6,144,965 | +93,095 | 0.13% | 45,792,529 |
| 2016-12-15 | 2016-12-13 | 7.536 | 6,051,870 | -40,257 | 0.13% | 45,603,888 |
| 2016-12-14 | 2016-12-12 | 7.440 | 6,092,127 | -63,741 | 0.13% | 45,326,140 |
| 2016-12-13 | 2016-12-09 | 7.452 | 6,155,868 | +691,086 | 0.13% | 45,873,778 |
| 2016-12-12 | 2016-12-08 | 7.893 | 5,464,782 | -207,159 | 0.12% | 43,134,625 |
| 2016-12-09 | 2016-12-07 | 7.989 | 5,671,941 | +31,871 | 0.12% | 45,310,797 |
| 2016-12-08 | 2016-12-06 | 7.857 | 5,640,070 | +547,669 | 0.12% | 44,316,465 |
| 2016-12-07 | 2016-12-05 | 7.345 | 5,092,401 | -117,418 | 0.11% | 37,402,317 |
| 2016-12-06 | 2016-12-02 | 7.273 | 5,209,819 | +76,322 | 0.11% | 37,892,012 |
| 2016-12-05 | 2016-12-01 | 7.559 | 5,133,497 | -111,547 | 0.11% | 38,805,901 |
| 2016-12-02 | 2016-11-30 | 7.488 | 5,245,044 | -203,803 | 0.11% | 39,273,895 |
| 2016-12-01 | 2016-11-29 | 7.357 | 5,448,847 | +64,579 | 0.11% | 40,085,285 |
| 2016-11-30 | 2016-11-28 | 7.464 | 5,384,268 | -106,514 | 0.11% | 40,187,982 |
| 2016-11-29 | 2016-11-25 | 7.381 | 5,490,782 | +195,416 | 0.12% | 40,524,722 |
| 2016-11-28 | 2016-11-24 | 7.428 | 5,295,366 | +336,317 | 0.11% | 39,335,007 |
| 2016-11-25 | 2016-11-23 | 7.202 | 4,959,049 | -202,964 | 0.10% | 35,713,346 |
| 2016-11-24 | 2016-11-22 | 7.118 | 5,162,013 | +781,665 | 0.11% | 36,744,185 |
| 2016-11-23 | 2016-11-21 | 7.190 | 4,380,348 | -424,380 | 0.09% | 31,493,514 |
| 2016-11-22 | 2016-11-18 | 6.915 | 4,804,728 | +13,419 | 0.10% | 33,227,066 |
| 2016-11-21 | 2016-11-17 | 6.820 | 4,791,309 | -281,802 | 0.10% | 32,677,243 |
| 2016-11-18 | 2016-11-16 | 6.546 | 5,073,111 | -3,355 | 0.11% | 33,207,938 |
| 2016-11-17 | 2016-11-15 | 6.534 | 5,076,466 | +25,161 | 0.11% | 33,169,371 |
| 2016-11-16 | 2016-11-14 | 6.486 | 5,051,305 | -32,709 | 0.11% | 32,764,058 |
| 2016-11-15 | 2016-11-11 | 6.486 | 5,084,014 | +39,418 | 0.11% | 32,976,217 |
| 2016-11-14 | 2016-11-10 | 6.486 | 5,044,596 | -48,644 | 0.11% | 32,720,542 |
| 2016-11-11 | 2016-11-09 | 6.427 | 5,093,240 | -98,966 | 0.11% | 32,732,419 |
| 2016-11-10 | 2016-11-08 | 6.403 | 5,192,206 | +106,514 | 0.11% | 33,244,622 |
| 2016-11-09 | 2016-11-07 | 6.439 | 5,085,692 | +21,806 | 0.11% | 32,744,549 |
| 2016-11-08 | 2016-11-04 | 6.427 | 5,063,886 | +46,967 | 0.11% | 32,543,772 |
| 2016-11-07 | 2016-11-03 | 6.498 | 5,016,919 | -5,870 | 0.11% | 32,600,840 |
| 2016-11-04 | 2016-11-02 | 6.474 | 5,022,789 | +119,933 | 0.11% | 32,519,208 |
| 2016-11-03 | 2016-11-01 | 6.510 | 4,902,856 | +13,419 | 0.10% | 31,918,096 |
| 2016-11-02 | 2016-10-31 | 6.403 | 4,889,437 | -12,580 | 0.10% | 31,306,055 |
| 2016-11-01 | 2016-10-28 | 6.427 | 4,902,017 | -26,838 | 0.10% | 31,503,498 |
| 2016-10-31 | 2016-10-27 | 6.498 | 4,928,855 | +113,224 | 0.10% | 32,028,584 |
| 2016-10-28 | 2016-10-26 | 6.689 | 4,815,631 | -91,418 | 0.10% | 32,211,523 |
| 2016-10-27 | 2016-10-25 | 6.701 | 4,907,049 | +10,064 | 0.10% | 32,881,522 |
| 2016-10-26 | 2016-10-24 | 6.677 | 4,896,985 | -13,419 | 0.10% | 32,697,308 |
| 2016-10-25 | 2016-10-20 | 6.570 | 4,910,404 | -296,899 | 0.10% | 32,259,975 |
| 2016-10-24 | 2016-10-19 | 6.546 | 5,207,303 | +95,612 | 0.11% | 34,086,341 |
| 2016-10-20 | 2016-10-18 | 6.594 | 5,111,691 | -615,603 | 0.11% | 33,704,270 |
| 2016-10-19 | 2016-10-17 | 6.462 | 5,727,294 | +218,899 | 0.12% | 37,012,120 |
| 2016-10-18 | 2016-10-14 | 6.677 | 5,508,395 | +326,253 | 0.12% | 36,779,710 |
| 2016-10-17 | 2016-10-13 | 6.665 | 5,182,142 | +344,704 | 0.11% | 34,539,521 |
| 2016-10-14 | 2016-10-12 | 6.629 | 4,837,438 | +69,612 | 0.10% | 32,068,999 |
| 2016-10-13 | 2016-10-11 | 6.665 | 4,767,826 | -838 | 0.10% | 31,778,062 |
| 2016-10-12 | 2016-10-07 | 6.641 | 4,768,664 | +182,835 | 0.10% | 31,669,931 |
| 2016-10-11 | 2016-10-06 | 6.784 | 4,585,829 | +85,547 | 0.10% | 31,111,813 |
| 2016-10-07 | 2016-10-05 | 6.784 | 4,500,282 | +269,222 | 0.09% | 30,531,433 |
| 2016-10-06 | 2016-10-04 | 6.915 | 4,231,060 | -326,253 | 0.09% | 29,259,869 |
| 2016-10-05 | 2016-10-03 | 6.844 | 4,557,313 | +285,996 | 0.10% | 31,190,041 |
| 2016-10-04 | 2016-09-30 | 6.796 | 4,271,317 | -562,766 | 0.09% | 29,028,985 |
| 2016-10-03 | 2016-09-29 | 7.082 | 4,834,083 | +70,451 | 0.10% | 34,237,003 |
| 2016-09-30 | 2016-09-28 | 6.939 | 4,763,632 | +509,088 | 0.10% | 33,056,463 |
| 2016-09-29 | 2016-09-27 | 6.737 | 4,254,544 | -22,644 | 0.09% | 28,661,351 |
| 2016-09-28 | 2016-09-26 | 6.558 | 4,277,188 | +107,353 | 0.09% | 28,048,925 |
| 2016-09-27 | 2016-09-23 | 6.713 | 4,169,835 | +138,385 | 0.09% | 27,991,261 |
| 2016-09-26 | 2016-09-22 | 6.784 | 4,031,450 | -218,061 | 0.08% | 27,350,719 |
| 2016-09-23 | 2016-09-21 | 6.915 | 4,249,511 | +156,836 | 0.09% | 29,387,467 |
| 2016-09-22 | 2016-09-20 | 6.725 | 4,092,675 | -79,676 | 0.09% | 27,522,099 |
| 2016-09-21 | 2016-09-19 | 6.880 | 4,172,351 | +35,225 | 0.09% | 28,704,623 |
| 2016-09-20 | 2016-09-15 | 6.868 | 4,137,126 | +161,030 | 0.09% | 28,412,957 |
| 2016-09-19 | 2016-09-14 | 6.343 | 3,976,096 | -312,834 | 0.08% | 25,221,081 |
| 2016-09-15 | 2016-09-13 | 6.188 | 4,288,930 | -2,516 | 0.09% | 26,540,647 |
| 2016-09-14 | 2016-09-12 | 6.319 | 4,291,446 | -64,580 | 0.09% | 27,119,065 |
| 2016-09-13 | 2016-09-09 | 6.558 | 4,356,026 | -192,061 | 0.09% | 28,565,929 |
| 2016-09-12 | 2016-09-08 | 6.439 | 4,548,087 | +290,189 | 0.10% | 29,283,145 |
| 2016-09-09 | 2016-09-07 | 6.260 | 4,257,898 | -28,516 | 0.09% | 26,653,224 |
| 2016-09-08 | 2016-09-06 | 6.272 | 4,286,414 | -2,991,630 | 0.09% | 26,882,834 |
| 2016-09-07 | 2016-09-05 | 6.248 | 7,278,044 | -38,580 | 0.15% | 45,471,697 |
| 2016-09-06 | 2016-09-02 | 6.188 | 7,316,624 | -168,578 | 0.15% | 45,276,546 |
| 2016-09-05 | 2016-09-01 | 6.188 | 7,485,202 | +115,740 | 0.16% | 46,319,736 |
| 2016-09-02 | 2016-08-31 | 5.819 | 7,369,462 | -23,484 | 0.16% | 42,879,608 |
| 2016-09-01 | 2016-08-30 | 5.950 | 7,392,946 | +24,323 | 0.16% | 43,985,879 |
| 2016-08-31 | 2016-08-29 | 5.950 | 7,368,623 | +83,031 | 0.16% | 43,841,164 |
| 2016-08-30 | 2016-08-26 | 6.129 | 7,285,592 | +37,741 | 0.15% | 44,656,404 |
| 2016-08-29 | 2016-08-25 | 6.141 | 7,247,851 | +215,725 | 0.15% | 44,512,525 |
| 2016-08-26 | 2016-08-24 | 6.286 | 7,032,126 | +102,770 | 0.15% | 44,205,831 |
| 2016-08-25 | 2016-08-23 | 6.395 | 6,929,356 | -54,701 | 0.15% | 44,312,264 |
| 2016-08-24 | 2016-08-22 | 6.431 | 6,984,057 | -193,108 | 0.15% | 44,914,873 |
| 2016-08-23 | 2016-08-19 | 6.286 | 7,177,165 | +28,179 | 0.15% | 45,117,585 |
| 2016-08-22 | 2016-08-18 | 6.347 | 7,148,986 | -203,882 | 0.15% | 45,371,735 |
| 2016-08-19 | 2016-08-17 | 6.335 | 7,352,868 | -73,763 | 0.16% | 46,576,973 |
| 2016-08-18 | 2016-08-16 | 6.347 | 7,426,631 | -38,124 | 0.16% | 47,133,836 |
| 2016-08-17 | 2016-08-15 | 6.395 | 7,464,755 | +55,529 | 0.16% | 47,736,065 |
| 2016-08-16 | 2016-08-12 | 6.310 | 7,409,226 | -1,658 | 0.16% | 46,755,179 |
| 2016-08-15 | 2016-08-11 | 6.226 | 7,410,884 | -47,241 | 0.16% | 46,139,715 |
| 2016-08-12 | 2016-08-10 | 6.298 | 7,458,125 | +206,369 | 0.16% | 46,973,763 |
| 2016-08-11 | 2016-08-09 | 6.274 | 7,251,756 | -115,202 | 0.15% | 45,498,986 |
| 2016-08-10 | 2016-08-08 | 6.093 | 7,366,958 | +29,008 | 0.16% | 44,888,466 |
| 2016-08-09 | 2016-08-05 | 5.888 | 7,337,950 | +111,058 | 0.16% | 43,206,567 |
| 2016-08-08 | 2016-08-04 | 5.804 | 7,226,892 | +45,583 | 0.15% | 41,942,261 |
| 2016-08-05 | 2016-08-03 | 5.743 | 7,181,309 | +23,206 | 0.15% | 41,244,473 |
| 2016-08-04 | 2016-08-01 | 5.840 | 7,158,103 | -8,288 | 0.15% | 41,802,138 |
| 2016-08-03 | 2016-07-29 | 5.840 | 7,166,391 | -21,548 | 0.15% | 41,850,539 |
| 2016-08-01 | 2016-07-28 | 5.936 | 7,187,939 | -10,774 | 0.15% | 42,670,200 |
| 2016-07-29 | 2016-07-27 | 5.924 | 7,198,713 | -475,726 | 0.15% | 42,647,300 |
| 2016-07-28 | 2016-07-26 | 5.973 | 7,674,439 | -435,944 | 0.16% | 45,836,034 |
| 2016-07-27 | 2016-07-25 | 5.731 | 8,110,383 | +124,319 | 0.17% | 46,482,574 |
| 2016-07-26 | 2016-07-22 | 5.695 | 7,986,064 | +536,227 | 0.17% | 45,480,997 |
| 2016-07-25 | 2016-07-21 | 5.864 | 7,449,837 | +321,571 | 0.16% | 43,685,593 |
| 2016-07-22 | 2016-07-20 | 5.876 | 7,128,266 | +292,563 | 0.15% | 41,885,919 |
| 2016-07-21 | 2016-07-19 | 5.767 | 6,835,703 | +72,933 | 0.15% | 39,424,507 |
| 2016-07-20 | 2016-07-18 | 5.828 | 6,762,770 | -47,241 | 0.14% | 39,411,861 |
| 2016-07-19 | 2016-07-15 | 5.767 | 6,810,011 | -27,350 | 0.15% | 39,276,330 |
| 2016-07-18 | 2016-07-14 | 5.731 | 6,837,361 | -7,459 | 0.15% | 39,186,576 |
| 2016-07-15 | 2016-07-13 | 5.731 | 6,844,820 | -30,665 | 0.15% | 39,229,325 |
| 2016-07-14 | 2016-07-12 | 5.659 | 6,875,485 | +37,296 | 0.15% | 38,907,325 |
| 2016-07-13 | 2016-07-11 | 5.562 | 6,838,189 | +59,672 | 0.15% | 38,036,208 |
| 2016-07-12 | 2016-07-08 | 5.538 | 6,778,517 | -11,603 | 0.14% | 37,540,717 |
| 2016-07-11 | 2016-07-07 | 5.502 | 6,790,120 | +103,599 | 0.14% | 37,359,193 |
| 2016-07-08 | 2016-07-06 | 5.466 | 6,686,521 | +14,918 | 0.14% | 36,547,158 |
| 2016-07-07 | 2016-07-05 | 5.574 | 6,671,603 | +42,269 | 0.14% | 37,190,101 |
| 2016-07-06 | 2016-07-04 | 5.719 | 6,629,334 | +30,665 | 0.14% | 37,914,334 |
| 2016-07-05 | 2016-06-30 | 5.683 | 6,598,669 | -14,089 | 0.14% | 37,500,102 |
| 2016-07-04 | 2016-06-29 | 5.430 | 6,612,758 | -71,276 | 0.14% | 35,904,620 |
| 2016-06-30 | 2016-06-28 | 5.369 | 6,684,034 | +33,151 | 0.14% | 35,888,380 |
| 2016-06-29 | 2016-06-27 | 5.430 | 6,650,883 | +33,152 | 0.14% | 36,111,624 |
| 2016-06-28 | 2016-06-24 | 5.442 | 6,617,731 | -25,693 | 0.14% | 36,011,470 |
| 2016-06-27 | 2016-06-23 | 5.574 | 6,643,424 | -29,836 | 0.14% | 37,033,021 |
| 2016-06-24 | 2016-06-22 | 5.550 | 6,673,260 | +1,657 | 0.14% | 37,038,302 |
| 2016-06-23 | 2016-06-21 | 5.502 | 6,671,603 | +2,487 | 0.14% | 36,707,113 |
| 2016-06-22 | 2016-06-20 | 5.538 | 6,669,116 | -11,603 | 0.14% | 36,934,834 |
| 2016-06-21 | 2016-06-17 | 5.870 | 6,680,719 | -4,144 | 0.14% | 39,215,284 |
| 2016-06-20 | 2016-06-16 | 5.808 | 6,684,863 | +277,888 | 0.14% | 38,823,053 |
| 2016-06-17 | 2016-06-15 | 5.932 | 6,406,975 | +96,287 | 0.14% | 38,007,669 |
| 2016-06-16 | 2016-06-14 | 5.970 | 6,310,688 | -422,863 | 0.14% | 37,672,417 |
| 2016-06-15 | 2016-06-13 | 5.895 | 6,733,551 | -20,862 | 0.15% | 39,693,240 |
| 2016-06-14 | 2016-06-10 | 5.945 | 6,754,413 | -579,330 | 0.15% | 40,152,931 |
| 2016-06-13 | 2016-06-08 | 6.019 | 7,333,743 | +402,803 | 0.16% | 44,145,260 |
| 2016-06-10 | 2016-06-07 | 6.107 | 6,930,940 | +36,108 | 0.15% | 42,325,245 |
| 2016-06-08 | 2016-06-06 | 6.107 | 6,894,832 | -102,707 | 0.15% | 42,104,743 |
| 2016-06-07 | 2016-06-03 | 6.132 | 6,997,539 | +121,162 | 0.15% | 42,906,361 |
| 2016-06-06 | 2016-06-02 | 6.181 | 6,876,377 | +19,257 | 0.15% | 42,506,232 |
| 2016-06-03 | 2016-06-01 | 6.169 | 6,857,120 | -49,748 | 0.15% | 42,301,737 |
| 2016-06-02 | 2016-05-31 | 6.206 | 6,906,868 | +39,317 | 0.15% | 42,866,868 |
| 2016-06-01 | 2016-05-30 | 6.206 | 6,867,551 | +14,443 | 0.15% | 42,622,851 |
| 2016-05-31 | 2016-05-27 | 6.107 | 6,853,108 | +8,827 | 0.15% | 41,849,947 |
| 2016-05-30 | 2016-05-26 | 6.107 | 6,844,281 | -13,641 | 0.15% | 41,796,043 |
| 2016-05-27 | 2016-05-25 | 6.157 | 6,857,922 | -2,407 | 0.15% | 42,221,217 |
| 2016-05-26 | 2016-05-24 | 6.082 | 6,860,329 | -30,491 | 0.15% | 41,723,048 |
| 2016-05-25 | 2016-05-23 | 6.019 | 6,890,820 | -6,419 | 0.15% | 41,479,097 |
| 2016-05-24 | 2016-05-20 | 5.982 | 6,897,239 | -15,246 | 0.15% | 41,259,862 |
| 2016-05-23 | 2016-05-19 | 5.920 | 6,912,485 | +13,641 | 0.15% | 40,920,324 |
| 2016-05-20 | 2016-05-18 | 5.957 | 6,898,844 | +40,120 | 0.15% | 41,097,507 |
| 2016-05-19 | 2016-05-17 | 6.019 | 6,858,724 | -26,479 | 0.15% | 41,285,896 |
| 2016-05-18 | 2016-05-16 | 5.882 | 6,885,203 | +22,467 | 0.15% | 40,501,397 |
| 2016-05-17 | 2016-05-13 | 5.907 | 6,862,736 | -60,180 | 0.15% | 40,540,294 |
| 2016-05-16 | 2016-05-12 | 5.945 | 6,922,916 | +16,850 | 0.15% | 41,154,630 |
| 2016-05-13 | 2016-05-11 | 5.932 | 6,906,066 | +69,006 | 0.15% | 40,968,393 |
| 2016-05-12 | 2016-05-10 | 6.044 | 6,837,060 | +18,455 | 0.15% | 41,325,906 |
| 2016-05-11 | 2016-05-09 | 6.032 | 6,818,605 | +20,863 | 0.15% | 41,129,379 |
| 2016-05-10 | 2016-05-06 | 6.044 | 6,797,742 | -12,036 | 0.15% | 41,088,253 |
| 2016-05-09 | 2016-05-05 | 6.169 | 6,809,778 | +8,826 | 0.15% | 42,009,684 |
| 2016-05-06 | 2016-05-04 | 6.181 | 6,800,952 | +111,533 | 0.15% | 42,039,994 |
| 2016-05-05 | 2016-05-03 | 6.319 | 6,689,419 | +24,072 | 0.15% | 42,267,603 |
| 2016-05-04 | 2016-04-29 | 6.506 | 6,665,347 | +16,048 | 0.15% | 43,361,523 |
| 2016-05-03 | 2016-04-28 | 6.506 | 6,649,299 | +9,629 | 0.15% | 43,257,122 |
| 2016-04-29 | 2016-04-27 | 6.568 | 6,639,670 | -11,234 | 0.15% | 43,608,221 |
| 2016-04-28 | 2016-04-26 | 6.618 | 6,650,904 | +21,665 | 0.15% | 44,013,556 |
| 2016-04-27 | 2016-04-25 | 6.730 | 6,629,239 | -17,653 | 0.15% | 44,613,746 |
| 2016-04-26 | 2016-04-22 | 6.717 | 6,646,892 | +35,306 | 0.15% | 44,649,710 |
| 2016-04-25 | 2016-04-21 | 6.842 | 6,611,586 | -8,827 | 0.15% | 45,236,527 |
| 2016-04-22 | 2016-04-20 | 6.780 | 6,620,413 | -42,527 | 0.15% | 44,884,381 |
| 2016-04-21 | 2016-04-19 | 6.854 | 6,662,940 | +8,827 | 0.15% | 45,670,929 |
| 2016-04-20 | 2016-04-18 | 6.792 | 6,654,113 | +802 | 0.15% | 45,195,785 |
| 2016-04-19 | 2016-04-15 | 6.830 | 6,653,311 | -48,946 | 0.15% | 45,439,092 |
| 2016-04-18 | 2016-04-14 | 6.792 | 6,702,257 | -65,797 | 0.15% | 45,522,786 |
| 2016-04-15 | 2016-04-13 | 6.692 | 6,768,054 | +627,474 | 0.15% | 45,294,905 |
| 2016-04-14 | 2016-04-12 | 6.605 | 6,140,580 | +8,024 | 0.14% | 40,559,867 |
| 2016-04-13 | 2016-04-11 | 6.605 | 6,132,556 | +24,072 | 0.14% | 40,506,867 |
| 2016-04-12 | 2016-04-08 | 6.692 | 6,108,484 | -16,850 | 0.13% | 40,880,762 |
| 2016-04-11 | 2016-04-07 | 6.767 | 6,125,334 | -25,677 | 0.13% | 41,451,558 |
| 2016-04-08 | 2016-04-06 | 6.680 | 6,151,011 | +14,443 | 0.14% | 41,088,714 |
| 2016-04-07 | 2016-04-05 | 6.692 | 6,136,568 | -4,012 | 0.14% | 41,068,713 |
| 2016-04-06 | 2016-04-01 | 6.742 | 6,140,580 | +173,964 | 0.14% | 41,401,675 |
| 2016-04-05 | 2016-03-31 | 6.904 | 5,966,616 | -24,072 | 0.13% | 41,195,437 |
| 2016-04-01 | 2016-03-30 | 6.867 | 5,990,688 | +9,628 | 0.13% | 41,137,657 |
| 2016-03-31 | 2016-03-29 | 6.730 | 5,981,060 | -162,886 | 0.13% | 40,251,603 |
| 2016-03-30 | 2016-03-24 | 6.481 | 6,143,946 | -38,515 | 0.14% | 39,816,400 |
| 2016-03-29 | 2016-03-23 | 6.580 | 6,182,461 | -327,378 | 0.14% | 40,682,400 |
| 2016-03-24 | 2016-03-22 | 6.680 | 6,509,839 | +120,360 | 0.14% | 43,485,683 |
| 2016-03-23 | 2016-03-21 | 6.580 | 6,389,479 | -243,126 | 0.14% | 42,044,639 |
| 2016-03-22 | 2016-03-18 | 6.705 | 6,632,605 | -215,042 | 0.15% | 44,471,079 |
| 2016-03-21 | 2016-03-17 | 6.356 | 6,847,647 | -84,252 | 0.15% | 43,523,398 |
| 2016-03-18 | 2016-03-16 | 6.231 | 6,931,899 | -12,036 | 0.15% | 43,195,001 |
| 2016-03-17 | 2016-03-15 | 6.306 | 6,943,935 | +8,827 | 0.15% | 43,789,241 |
| 2016-03-16 | 2016-03-14 | 6.344 | 6,935,108 | +84,251 | 0.15% | 43,992,867 |
| 2016-03-15 | 2016-03-11 | 6.356 | 6,850,857 | -21,665 | 0.15% | 43,543,801 |
| 2016-03-14 | 2016-03-10 | 6.281 | 6,872,522 | -62,586 | 0.15% | 43,167,603 |
| 2016-03-11 | 2016-03-09 | 6.281 | 6,935,108 | -9,629 | 0.15% | 43,560,717 |
| 2016-03-10 | 2016-03-08 | 6.244 | 6,944,737 | -74,623 | 0.15% | 43,361,549 |
| 2016-03-09 | 2016-03-07 | 6.294 | 7,019,360 | -289,665 | 0.15% | 44,177,400 |
| 2016-03-08 | 2016-03-04 | 6.269 | 7,309,025 | +950,839 | 0.16% | 45,818,270 |
| 2016-03-07 | 2016-03-03 | 6.219 | 6,358,186 | -80,239 | 0.14% | 39,540,762 |
| 2016-03-04 | 2016-03-02 | 6.206 | 6,438,425 | +38,515 | 0.14% | 39,959,518 |
| 2016-03-03 | 2016-03-01 | 5.945 | 6,399,910 | +43,329 | 0.14% | 38,045,518 |
| 2016-03-02 | 2016-02-29 | 5.907 | 6,356,581 | +57,773 | 0.14% | 37,550,280 |
| 2016-03-01 | 2016-02-26 | 5.995 | 6,298,808 | +21,664 | 0.14% | 37,758,497 |
| 2016-02-29 | 2016-02-25 | 5.957 | 6,277,144 | +57,773 | 0.14% | 37,393,942 |
| 2016-02-26 | 2016-02-24 | 6.294 | 6,219,371 | +183,748 | 0.14% | 39,142,549 |
| 2016-02-25 | 2016-02-23 | 6.979 | 6,035,623 | -18,455 | 0.13% | 42,123,203 |
| 2016-02-24 | 2016-02-22 | 6.979 | 6,054,078 | +117,150 | 0.13% | 42,252,002 |
| 2016-02-23 | 2016-02-19 | 6.854 | 5,936,928 | +52,958 | 0.13% | 40,694,501 |
| 2016-02-22 | 2016-02-18 | 7.016 | 5,883,970 | -56,970 | 0.13% | 41,284,792 |
| 2016-02-19 | 2016-02-17 | 6.742 | 5,940,940 | -19,257 | 0.13% | 40,055,641 |
| 2016-02-18 | 2016-02-16 | 6.605 | 5,960,197 | +11,233 | 0.13% | 39,368,398 |
| 2016-02-17 | 2016-02-15 | 6.605 | 5,948,964 | +52,156 | 0.13% | 39,294,201 |
| 2016-02-16 | 2016-02-12 | 6.406 | 5,896,808 | -121,964 | 0.13% | 37,773,860 |
| 2016-02-15 | 2016-02-11 | 6.281 | 6,018,772 | +9,629 | 0.13% | 37,805,039 |
| 2016-02-12 | 2016-02-05 | 6.381 | 6,009,143 | +64,191 | 0.13% | 38,343,677 |
| 2016-02-11 | 2016-02-04 | 6.368 | 5,944,952 | -15,245 | 0.13% | 37,859,991 |
| 2016-02-05 | 2016-02-03 | 6.194 | 5,960,197 | -52,156 | 0.13% | 36,917,158 |
| 2016-02-04 | 2016-02-02 | 6.294 | 6,012,353 | +24,072 | 0.13% | 37,839,650 |
| 2016-02-03 | 2016-02-01 | 6.244 | 5,988,281 | -27,282 | 0.13% | 37,389,629 |
| 2016-02-02 | 2016-01-29 | 6.344 | 6,015,563 | +2,483,416 | 0.13% | 38,159,732 |
| 2016-02-01 | 2016-01-28 | 6.094 | 3,532,147 | -87,461 | 0.08% | 21,525,779 |
| 2016-01-29 | 2016-01-27 | 5.882 | 3,619,608 | -105,114 | 0.08% | 21,291,918 |
| 2016-01-28 | 2016-01-26 | 5.633 | 3,724,722 | -780,731 | 0.08% | 20,981,839 |
| 2016-01-27 | 2016-01-25 | 5.907 | 4,505,453 | -161,282 | 0.10% | 26,615,098 |
| 2016-01-26 | 2016-01-22 | 5.733 | 4,666,735 | -48,144 | 0.10% | 26,753,600 |
| 2016-01-25 | 2016-01-21 | 5.596 | 4,714,879 | -327,377 | 0.10% | 26,383,241 |
| 2016-01-22 | 2016-01-20 | 5.695 | 5,042,256 | +116,347 | 0.11% | 28,717,878 |
| 2016-01-21 | 2016-01-19 | 5.895 | 4,925,909 | +266,396 | 0.11% | 29,037,471 |
| 2016-01-20 | 2016-01-18 | 5.920 | 4,659,513 | -40,923 | 0.10% | 27,583,247 |
| 2016-01-19 | 2016-01-15 | 5.733 | 4,700,436 | +40,120 | 0.10% | 26,946,802 |
| 2016-01-18 | 2016-01-14 | 5.870 | 4,660,316 | +2,407 | 0.10% | 27,355,681 |
| 2016-01-15 | 2016-01-13 | 5.945 | 4,657,909 | +355,462 | 0.10% | 27,689,852 |
| 2016-01-14 | 2016-01-12 | 5.982 | 4,302,447 | -7,222 | 0.09% | 25,737,599 |
| 2016-01-13 | 2016-01-11 | 5.920 | 4,309,669 | +16,851 | 0.09% | 25,512,251 |
| 2016-01-12 | 2016-01-08 | 6.181 | 4,292,818 | +53,760 | 0.09% | 26,535,997 |
| 2016-01-11 | 2016-01-07 | 6.244 | 4,239,058 | +163,689 | 0.09% | 26,467,830 |
| 2016-01-08 | 2016-01-06 | 6.593 | 4,075,369 | +4,012 | 0.09% | 26,867,909 |
| 2016-01-07 | 2016-01-05 | 6.630 | 4,071,357 | -32,096 | 0.09% | 26,993,679 |
| 2016-01-06 | 2016-01-04 | 6.580 | 4,103,453 | +36,108 | 0.09% | 27,001,920 |
| 2016-01-05 | 2015-12-31 | 6.892 | 4,067,345 | -12,839 | 0.09% | 28,031,569 |
| 2016-01-04 | 2015-12-29 | 6.767 | 4,080,184 | +60,983 | 0.09% | 27,611,553 |
| 2015-12-29 | 2015-12-24 | 6.917 | 4,019,201 | -24,875 | 0.09% | 27,799,947 |
| 2015-12-23 | 2015-12-21 | 6.643 | 4,044,076 | +31,294 | 0.09% | 26,863,202 |
| 2015-12-22 | 2015-12-18 | 6.630 | 4,012,782 | +57,772 | 0.09% | 26,605,318 |
| 2015-12-21 | 2015-12-17 | 6.830 | 3,955,010 | -272,012 | 0.09% | 27,010,922 |
| 2015-12-18 | 2015-12-16 | 6.518 | 4,227,022 | +381,138 | 0.09% | 27,551,640 |
| 2015-12-17 | 2015-12-15 | 6.518 | 3,845,884 | +29,689 | 0.08% | 25,067,391 |
| 2015-12-16 | 2015-12-14 | 6.593 | 3,816,195 | +124,371 | 0.08% | 25,159,238 |
| 2015-12-15 | 2015-12-11 | 6.842 | 3,691,824 | +66,599 | 0.08% | 25,259,491 |
| 2015-12-14 | 2015-12-10 | 7.041 | 3,625,225 | -2,407 | 0.08% | 25,526,700 |
| 2015-12-11 | 2015-12-09 | 7.054 | 3,627,632 | +56,168 | 0.08% | 25,588,858 |
| 2015-12-10 | 2015-12-08 | 7.066 | 3,571,464 | -13,641 | 0.08% | 25,237,166 |
| 2015-12-09 | 2015-12-07 | 7.179 | 3,585,105 | +56,167 | 0.08% | 25,735,678 |
| 2015-12-08 | 2015-12-04 | 7.303 | 3,528,938 | -2,455,331 | 0.08% | 25,772,284 |
| 2015-12-07 | 2015-12-03 | 7.453 | 5,984,269 | -26,479 | 0.13% | 44,598,838 |
| 2015-12-04 | 2015-12-02 | 7.341 | 6,010,748 | -197,390 | 0.13% | 44,121,988 |
| 2015-12-03 | 2015-12-01 | 7.253 | 6,208,138 | +70,611 | 0.14% | 45,029,342 |
| 2015-12-01 | 2015-11-27 | 7.116 | 6,137,527 | +24,874 | 0.14% | 43,675,791 |
| 2015-11-30 | 2015-11-26 | 7.241 | 6,112,653 | +2,408 | 0.13% | 44,260,583 |
| 2015-11-27 | 2015-11-25 | 7.328 | 6,110,245 | +44,934 | 0.13% | 44,776,197 |
| 2015-11-26 | 2015-11-24 | 7.378 | 6,065,311 | +50,551 | 0.13% | 44,749,279 |
| 2015-11-25 | 2015-11-23 | 7.490 | 6,014,760 | -3,210 | 0.13% | 45,050,958 |
| 2015-11-24 | 2015-11-20 | 7.503 | 6,017,970 | +150,851 | 0.13% | 45,150,001 |
| 2015-11-23 | 2015-11-19 | 7.552 | 5,867,119 | +148,443 | 0.13% | 44,310,717 |
| 2015-11-20 | 2015-11-18 | 7.627 | 5,718,676 | -110,731 | 0.13% | 43,617,239 |
| 2015-11-19 | 2015-11-17 | 7.739 | 5,829,407 | +26,479 | 0.13% | 45,115,652 |
| 2015-11-18 | 2015-11-16 | 7.689 | 5,802,928 | +113,941 | 0.13% | 44,621,442 |
| 2015-11-17 | 2015-11-13 | 7.727 | 5,688,987 | -178,935 | 0.13% | 43,957,996 |
| 2015-11-16 | 2015-11-12 | 7.777 | 5,867,922 | -94,683 | 0.13% | 45,633,122 |
| 2015-11-13 | 2015-11-11 | 7.714 | 5,962,605 | +311,330 | 0.13% | 45,997,894 |
| 2015-11-12 | 2015-11-10 | 7.752 | 5,651,275 | -87,461 | 0.12% | 43,807,461 |
| 2015-11-11 | 2015-11-09 | 7.951 | 5,738,736 | -178,132 | 0.13% | 45,629,760 |
| 2015-11-10 | 2015-11-06 | 8.026 | 5,916,868 | -21,665 | 0.13% | 47,488,560 |
| 2015-11-09 | 2015-11-05 | 7.864 | 5,938,533 | +342,623 | 0.13% | 46,700,313 |
| 2015-11-06 | 2015-11-04 | 8.163 | 5,595,910 | +198,192 | 0.12% | 45,679,704 |
| 2015-11-05 | 2015-11-03 | 8.238 | 5,397,718 | -345,030 | 0.12% | 44,465,472 |
| 2015-11-04 | 2015-11-02 | 7.964 | 5,742,748 | +151,653 | 0.13% | 45,733,230 |
| 2015-11-03 | 2015-10-30 | 8.063 | 5,591,095 | -52,958 | 0.12% | 45,082,959 |
| 2015-11-02 | 2015-10-29 | 7.951 | 5,644,053 | +56,167 | 0.12% | 44,876,918 |
| 2015-10-30 | 2015-10-28 | 8.013 | 5,587,886 | -121,964 | 0.12% | 44,778,523 |
| 2015-10-29 | 2015-10-27 | 8.101 | 5,709,850 | +70,611 | 0.13% | 46,254,002 |
| 2015-10-28 | 2015-10-26 | 8.188 | 5,639,239 | -156,467 | 0.12% | 46,173,961 |
| 2015-10-27 | 2015-10-23 | 8.013 | 5,795,706 | -116,348 | 0.13% | 46,443,889 |
| 2015-10-26 | 2015-10-22 | 7.914 | 5,912,054 | +103,510 | 0.13% | 46,786,803 |
| 2015-10-23 | 2015-10-20 | 7.926 | 5,808,544 | +121,161 | 0.13% | 46,040,036 |
| 2015-10-22 | 2015-10-19 | 8.076 | 5,687,383 | -284,048 | 0.13% | 45,930,242 |
| 2015-10-20 | 2015-10-16 | 8.300 | 5,971,431 | +37,713 | 0.13% | 49,563,721 |
| 2015-10-19 | 2015-10-15 | 8.574 | 5,933,718 | +3,209 | 0.13% | 50,877,598 |
| 2015-10-16 | 2015-10-14 | 8.088 | 5,930,509 | +139,617 | 0.13% | 47,967,593 |
| 2015-10-15 | 2015-10-13 | 8.288 | 5,790,892 | -15,245 | 0.13% | 47,993,052 |
| 2015-10-14 | 2015-10-12 | 8.101 | 5,806,137 | +54,563 | 0.13% | 47,033,998 |
| 2015-10-13 | 2015-10-09 | 8.213 | 5,751,574 | -779,929 | 0.13% | 47,237,117 |
| 2015-10-12 | 2015-10-08 | 8.063 | 6,531,503 | +111,533 | 0.14% | 52,665,798 |
| 2015-10-09 | 2015-10-07 | 7.764 | 6,419,970 | -324,168 | 0.14% | 49,846,228 |
| 2015-10-08 | 2015-10-06 | 7.627 | 6,744,138 | +40,922 | 0.15% | 51,438,599 |
| 2015-10-07 | 2015-10-05 | 7.341 | 6,703,216 | +90,671 | 0.15% | 49,205,060 |
| 2015-10-06 | 2015-10-02 | 7.266 | 6,612,545 | +613,833 | 0.15% | 48,045,028 |
| 2015-10-05 | 2015-09-30 | 6.830 | 5,998,712 | +53,760 | 0.13% | 40,968,478 |
| 2015-10-02 | 2015-09-29 | 6.817 | 5,944,952 | +99,497 | 0.13% | 40,527,231 |
| 2015-09-30 | 2015-09-25 | 7.316 | 5,845,455 | -23,269 | 0.13% | 42,762,952 |
| 2015-09-29 | 2015-09-24 | 7.278 | 5,868,724 | +22,467 | 0.13% | 42,713,759 |
| 2015-09-25 | 2015-09-23 | 7.341 | 5,846,257 | +91,473 | 0.13% | 42,914,539 |
| 2015-09-24 | 2015-09-22 | 7.789 | 5,754,784 | +249,545 | 0.13% | 44,825,000 |
| 2015-09-23 | 2015-09-21 | 8.051 | 5,505,239 | -25,676 | 0.12% | 44,322,062 |
| 2015-09-22 | 2015-09-18 | 8.188 | 5,530,915 | +359,473 | 0.12% | 45,287,006 |
| 2015-09-21 | 2015-09-17 | 8.200 | 5,171,442 | -5,617 | 0.11% | 42,408,099 |
| 2015-09-18 | 2015-09-16 | 8.213 | 5,177,059 | -25,677 | 0.11% | 42,518,681 |
| 2015-09-17 | 2015-09-15 | 8.051 | 5,202,736 | -71,413 | 0.11% | 41,886,644 |
| 2015-09-16 | 2015-09-14 | 7.976 | 5,274,149 | +128,384 | 0.12% | 42,067,202 |
| 2015-09-15 | 2015-09-11 | 8.138 | 5,145,765 | +1,604 | 0.11% | 41,876,887 |
| 2015-09-14 | 2015-09-10 | 8.362 | 5,144,161 | -1,604 | 0.11% | 43,017,813 |
| 2015-09-11 | 2015-09-09 | 8.487 | 5,145,765 | -54,563 | 0.11% | 43,672,527 |
| 2015-09-10 | 2015-09-08 | 8.325 | 5,200,328 | +50,551 | 0.11% | 43,293,077 |
| 2015-09-09 | 2015-09-07 | 8.151 | 5,149,777 | -18,455 | 0.11% | 41,973,717 |
| 2015-09-08 | 2015-09-04 | 8.288 | 5,168,232 | -52,959 | 0.11% | 42,832,646 |
| 2015-09-07 | 2015-09-02 | 8.051 | 5,221,191 | +40,120 | 0.12% | 42,035,223 |
| 2015-09-04 | 2015-09-01 | 8.462 | 5,181,071 | +36,108 | 0.11% | 43,843,031 |
| 2015-09-02 | 2015-08-31 | 8.736 | 5,144,963 | +9,629 | 0.11% | 44,948,120 |
| 2015-09-01 | 2015-08-28 | 9.423 | 5,135,334 | +21,664 | 0.11% | 48,392,693 |
| 2015-08-31 | 2015-08-27 | 9.436 | 5,113,670 | +1,513,291 | 0.11% | 48,253,139 |
| 2015-08-28 | 2015-08-26 | 8.805 | 3,600,379 | -53,831 | 0.08% | 31,699,562 |
| 2015-08-27 | 2015-08-25 | 9.221 | 3,654,210 | -136,162 | 0.08% | 33,696,798 |
| 2015-08-26 | 2015-08-24 | 9.247 | 3,790,372 | -61,748 | 0.08% | 35,048,157 |
| 2015-08-25 | 2015-08-21 | 9.777 | 3,852,120 | -18,208 | 0.09% | 37,662,838 |
| 2015-08-24 | 2015-08-20 | 9.916 | 3,870,328 | +41,165 | 0.09% | 38,378,650 |
| 2015-08-21 | 2015-08-19 | 10.080 | 3,829,163 | -61,748 | 0.09% | 38,599,263 |
| 2015-08-20 | 2015-08-18 | 10.143 | 3,890,911 | +64,915 | 0.09% | 39,467,454 |
| 2015-08-19 | 2015-08-17 | 10.371 | 3,825,996 | -16,625 | 0.09% | 39,678,929 |
| 2015-08-18 | 2015-08-14 | 10.548 | 3,842,621 | +12,667 | 0.09% | 40,530,905 |
| 2015-08-17 | 2015-08-13 | 10.447 | 3,829,954 | +136,162 | 0.09% | 40,010,257 |
| 2015-08-14 | 2015-08-12 | 11.192 | 3,693,792 | +83,122 | 0.08% | 41,340,757 |
| 2015-08-13 | 2015-08-11 | 11.381 | 3,610,670 | -224,034 | 0.08% | 41,094,610 |
| 2015-08-12 | 2015-08-10 | 11.647 | 3,834,704 | -343,572 | 0.09% | 44,661,678 |
| 2015-08-11 | 2015-08-07 | 11.407 | 4,178,276 | -19,791 | 0.09% | 47,660,341 |
| 2015-08-10 | 2015-08-06 | 11.179 | 4,198,067 | +30,082 | 0.09% | 46,931,551 |
| 2015-08-07 | 2015-08-05 | 11.344 | 4,167,985 | +135,371 | 0.09% | 47,279,705 |
| 2015-08-06 | 2015-08-04 | 11.205 | 4,032,614 | -232,742 | 0.09% | 45,183,778 |
| 2015-08-05 | 2015-08-03 | 11.053 | 4,265,356 | +13,458 | 0.10% | 47,144,996 |
| 2015-08-04 | 2015-07-31 | 11.369 | 4,251,898 | +285,782 | 0.09% | 48,338,995 |
| 2015-08-03 | 2015-07-30 | 11.293 | 3,966,116 | -12,667 | 0.09% | 44,789,395 |
| 2015-07-31 | 2015-07-29 | 11.293 | 3,978,783 | -37,207 | 0.09% | 44,932,444 |
| 2015-07-30 | 2015-07-28 | 10.914 | 4,015,990 | -42,748 | 0.09% | 43,830,723 |
| 2015-07-29 | 2015-07-27 | 10.889 | 4,058,738 | -132,996 | 0.09% | 44,194,737 |
| 2015-07-28 | 2015-07-24 | 11.293 | 4,191,734 | -67,289 | 0.09% | 47,337,302 |
| 2015-07-27 | 2015-07-23 | 11.356 | 4,259,023 | +42,748 | 0.10% | 48,366,198 |
| 2015-07-24 | 2015-07-22 | 10.990 | 4,216,275 | -11,083 | 0.09% | 46,336,204 |
| 2015-07-23 | 2015-07-21 | 11.167 | 4,227,358 | +53,832 | 0.09% | 47,205,604 |
| 2015-07-22 | 2015-07-20 | 11.280 | 4,173,526 | -50,665 | 0.09% | 47,078,959 |
| 2015-07-21 | 2015-07-17 | 11.255 | 4,224,191 | -98,163 | 0.09% | 47,543,760 |
| 2015-07-20 | 2015-07-16 | 10.952 | 4,322,354 | +41,957 | 0.10% | 47,338,196 |
| 2015-07-17 | 2015-07-15 | 11.116 | 4,280,397 | -123,496 | 0.10% | 47,581,595 |
| 2015-07-16 | 2015-07-14 | 11.369 | 4,403,893 | +429,860 | 0.10% | 50,066,996 |
| 2015-07-15 | 2015-07-13 | 11.520 | 3,974,033 | +131,412 | 0.09% | 45,782,402 |
| 2015-07-14 | 2015-07-10 | 11.318 | 3,842,621 | +228,784 | 0.09% | 43,491,845 |
| 2015-07-13 | 2015-07-09 | 10.611 | 3,613,837 | -60,164 | 0.08% | 38,346,004 |
| 2015-07-10 | 2015-07-08 | 10.156 | 3,674,001 | -160,703 | 0.08% | 37,313,638 |
| 2015-07-09 | 2015-07-07 | 10.737 | 3,834,704 | -18,208 | 0.09% | 41,173,998 |
| 2015-07-08 | 2015-07-06 | 10.901 | 3,852,912 | -123,496 | 0.09% | 42,002,211 |
| 2015-07-07 | 2015-07-03 | 11.381 | 3,976,408 | -111,621 | 0.09% | 45,257,233 |
| 2015-07-06 | 2015-07-02 | 11.381 | 4,088,029 | -397,403 | 0.09% | 46,527,640 |
| 2015-07-03 | 2015-06-30 | 10.611 | 4,485,432 | +12,666 | 0.10% | 47,594,397 |
| 2015-07-02 | 2015-06-29 | 10.674 | 4,472,766 | -33,249 | 0.10% | 47,742,500 |
| 2015-06-30 | 2015-06-26 | 11.129 | 4,506,015 | +7,917 | 0.10% | 50,146,521 |
| 2015-06-29 | 2015-06-25 | 11.369 | 4,498,098 | +193,951 | 0.10% | 51,137,995 |
| 2015-06-26 | 2015-06-24 | 11.596 | 4,304,147 | -5,541 | 0.10% | 49,911,664 |
| 2015-06-25 | 2015-06-23 | 11.621 | 4,309,688 | +281,032 | 0.10% | 50,084,798 |
| 2015-06-24 | 2015-06-22 | 11.950 | 4,028,656 | -1,470,075 | 0.09% | 48,141,940 |
| 2015-06-23 | 2015-06-19 | 13.744 | 5,498,731 | -108,455 | 0.12% | 75,572,763 |
| 2015-06-22 | 2015-06-18 | 13.636 | 5,607,186 | +2,176,147 | 0.13% | 76,460,098 |
| 2015-06-19 | 2015-06-17 | 13.354 | 3,431,039 | +2,974 | 0.08% | 45,817,020 |
| 2015-06-18 | 2015-06-16 | 13.327 | 3,428,065 | -71,387 | 0.08% | 45,685,106 |
| 2015-06-17 | 2015-06-15 | 13.206 | 3,499,452 | +29,001 | 0.08% | 46,212,925 |
| 2015-06-16 | 2015-06-12 | 13.394 | 3,470,451 | +93,696 | 0.08% | 46,483,325 |
| 2015-06-12 | 2015-06-10 | 13.165 | 3,376,755 | -85,516 | 0.08% | 44,456,388 |
| 2015-06-11 | 2015-06-09 | 13.058 | 3,462,271 | -37,924 | 0.08% | 45,209,762 |
| 2015-06-10 | 2015-06-08 | 13.179 | 3,500,195 | +198,545 | 0.08% | 46,128,597 |
| 2015-06-09 | 2015-06-05 | 13.434 | 3,301,650 | -177,724 | 0.08% | 44,355,600 |
| 2015-06-08 | 2015-06-04 | 13.381 | 3,479,374 | -181,442 | 0.08% | 46,556,050 |
| 2015-06-05 | 2015-06-03 | 12.843 | 3,660,816 | +149,467 | 0.09% | 47,014,650 |
| 2015-06-04 | 2015-06-02 | 13.112 | 3,511,349 | +150,210 | 0.08% | 46,039,494 |
| 2015-06-03 | 2015-06-01 | 13.367 | 3,361,139 | -9,667 | 0.08% | 44,928,797 |
| 2015-06-02 | 2015-05-29 | 13.354 | 3,370,806 | +134,594 | 0.08% | 45,012,687 |
| 2015-05-29 | 2015-05-27 | 13.555 | 3,236,212 | +142,774 | 0.08% | 43,868,161 |
| 2015-05-28 | 2015-05-26 | 13.690 | 3,093,438 | -38,668 | 0.07% | 42,348,802 |
| 2015-05-27 | 2015-05-22 | 13.717 | 3,132,106 | +40,155 | 0.07% | 42,962,402 |
| 2015-05-26 | 2015-05-21 | 13.824 | 3,091,951 | +16,360 | 0.07% | 42,744,245 |
| 2015-05-22 | 2015-05-20 | 13.717 | 3,075,591 | +31,232 | 0.07% | 42,187,198 |
| 2015-05-21 | 2015-05-19 | 13.771 | 3,044,359 | +20,077 | 0.07% | 41,922,556 |
| 2015-05-20 | 2015-05-18 | 13.797 | 3,024,282 | -29,001 | 0.07% | 41,727,424 |
| 2015-05-19 | 2015-05-15 | 13.797 | 3,053,283 | +38,668 | 0.07% | 42,127,565 |
| 2015-05-18 | 2015-05-14 | 13.797 | 3,014,615 | -96,670 | 0.07% | 41,594,044 |
| 2015-05-15 | 2015-05-13 | 13.744 | 3,111,285 | +249,855 | 0.07% | 42,760,485 |
| 2015-05-14 | 2015-05-12 | 13.636 | 2,861,430 | -72,874 | 0.07% | 39,018,720 |
| 2015-05-13 | 2015-05-11 | 13.663 | 2,934,304 | -127,902 | 0.07% | 40,091,356 |
| 2015-05-12 | 2015-05-08 | 13.529 | 3,062,206 | -84,772 | 0.07% | 41,427,079 |
| 2015-05-11 | 2015-05-07 | 13.313 | 3,146,978 | -51,310 | 0.07% | 41,896,798 |
| 2015-05-08 | 2015-05-06 | 13.475 | 3,198,288 | -191,109 | 0.08% | 43,096,026 |
| 2015-05-07 | 2015-05-05 | 13.555 | 3,389,397 | -890,107 | 0.08% | 45,944,646 |
| 2015-05-06 | 2015-05-04 | 13.690 | 4,279,504 | +607,534 | 0.10% | 58,585,906 |
| 2015-05-05 | 2015-04-30 | 13.273 | 3,671,970 | +72,874 | 0.09% | 48,738,057 |
| 2015-05-04 | 2015-04-29 | 13.381 | 3,599,096 | +138,312 | 0.09% | 48,158,000 |
| 2015-04-30 | 2015-04-28 | 13.663 | 3,460,784 | +233,495 | 0.08% | 47,284,645 |
| 2015-04-29 | 2015-04-27 | 13.959 | 3,227,289 | -246,880 | 0.08% | 45,049,206 |
| 2015-04-28 | 2015-04-24 | 13.717 | 3,474,169 | -385,936 | 0.08% | 47,654,404 |
| 2015-04-27 | 2015-04-23 | 13.112 | 3,860,105 | +116,748 | 0.09% | 50,612,253 |
| 2015-04-24 | 2015-04-22 | 13.246 | 3,743,357 | +687,100 | 0.09% | 49,584,896 |
| 2015-04-23 | 2015-04-21 | 13.582 | 3,056,257 | +63,951 | 0.07% | 41,510,998 |
| 2015-04-22 | 2015-04-20 | 13.529 | 2,992,306 | +72,130 | 0.07% | 40,481,437 |
| 2015-04-21 | 2015-04-17 | 13.824 | 2,920,176 | -1,569,027 | 0.07% | 40,369,565 |
| 2015-04-20 | 2015-04-16 | 13.932 | 4,489,203 | +1,093,114 | 0.11% | 62,543,320 |
| 2015-04-17 | 2015-04-15 | 13.744 | 3,396,089 | +174,006 | 0.08% | 46,674,738 |
| 2015-04-16 | 2015-04-14 | 14.093 | 3,222,083 | +245,393 | 0.08% | 45,409,837 |
| 2015-04-15 | 2015-04-13 | 14.900 | 2,976,690 | -40,899 | 0.07% | 44,353,235 |
| 2015-04-14 | 2015-04-10 | 15.384 | 3,017,589 | +271,419 | 0.07% | 46,423,518 |
| 2015-04-13 | 2015-04-09 | 15.438 | 2,746,170 | +219,367 | 0.07% | 42,395,644 |
| 2015-04-10 | 2015-04-08 | 14.685 | 2,526,803 | -8,924 | 0.06% | 37,106,155 |
| 2015-04-09 | 2015-04-02 | 14.040 | 2,535,727 | +31,976 | 0.06% | 35,600,404 |
| 2015-04-08 | 2015-04-01 | 14.013 | 2,503,751 | -8,180 | 0.06% | 35,084,136 |
| 2015-04-02 | 2015-03-31 | 13.636 | 2,511,931 | -27,514 | 0.06% | 34,252,919 |
| 2015-04-01 | 2015-03-30 | 13.905 | 2,539,445 | -52,053 | 0.06% | 35,311,103 |
| 2015-03-31 | 2015-03-27 | 13.663 | 2,591,498 | +38,668 | 0.06% | 35,407,602 |
| 2015-03-30 | 2015-03-26 | 13.744 | 2,552,830 | -17,103 | 0.06% | 35,085,262 |
| 2015-03-27 | 2015-03-25 | 13.609 | 2,569,933 | +57,258 | 0.06% | 34,974,720 |
| 2015-03-26 | 2015-03-24 | 13.690 | 2,512,675 | +9,667 | 0.06% | 34,398,225 |
| 2015-03-25 | 2015-03-23 | 13.609 | 2,503,008 | -669,253 | 0.06% | 34,063,925 |
| 2015-03-24 | 2015-03-20 | 13.502 | 3,172,261 | +132,363 | 0.08% | 42,830,639 |
| 2015-03-23 | 2015-03-19 | 13.300 | 3,039,898 | -253,572 | 0.07% | 40,430,325 |
| 2015-03-20 | 2015-03-18 | 12.950 | 3,293,470 | -52,797 | 0.08% | 42,651,266 |
| 2015-03-19 | 2015-03-17 | 12.547 | 3,346,267 | +32,719 | 0.08% | 41,985,001 |
| 2015-03-18 | 2015-03-16 | 12.816 | 3,313,548 | +98,901 | 0.08% | 42,465,682 |
| 2015-03-17 | 2015-03-13 | 13.165 | 3,214,647 | +43,873 | 0.08% | 42,322,169 |
| 2015-03-16 | 2015-03-12 | 13.394 | 3,170,774 | +10,411 | 0.08% | 42,469,442 |
| 2015-03-13 | 2015-03-11 | 13.125 | 3,160,363 | +74,361 | 0.08% | 41,479,997 |
| 2015-03-12 | 2015-03-10 | 13.381 | 3,086,002 | +98,901 | 0.07% | 41,292,504 |
| 2015-03-11 | 2015-03-09 | 13.824 | 2,987,101 | -3,718 | 0.07% | 41,294,761 |
| 2015-03-10 | 2015-03-06 | 13.986 | 2,990,819 | +368,833 | 0.07% | 41,828,800 |
| 2015-03-09 | 2015-03-05 | 14.282 | 2,621,986 | +204,494 | 0.06% | 37,446,119 |
| 2015-03-06 | 2015-03-04 | 14.551 | 2,417,492 | +197,058 | 0.06% | 35,175,821 |
| 2015-03-05 | 2015-03-03 | 15.115 | 2,220,434 | -23,052 | 0.05% | 33,562,640 |
| 2015-03-04 | 2015-03-02 | 15.062 | 2,243,486 | +137,569 | 0.05% | 33,790,399 |
| 2015-03-03 | 2015-02-27 | 15.088 | 2,105,917 | -46,848 | 0.05% | 31,775,035 |
| 2015-03-02 | 2015-02-26 | 14.900 | 2,152,765 | +176,980 | 0.05% | 32,076,599 |
| 2015-02-27 | 2015-02-25 | 14.954 | 1,975,785 | +237,957 | 0.05% | 29,545,844 |
| 2015-02-26 | 2015-02-24 | 15.761 | 1,737,828 | +19,334 | 0.04% | 27,389,641 |
| 2015-02-25 | 2015-02-23 | 16.137 | 1,718,494 | -141,287 | 0.04% | 27,732,000 |
| 2015-02-24 | 2015-02-18 | 16.084 | 1,859,781 | +39,412 | 0.04% | 29,911,963 |
| 2015-02-23 | 2015-02-16 | 16.003 | 1,820,369 | -124,928 | 0.04% | 29,131,197 |
| 2015-02-17 | 2015-02-13 | 15.653 | 1,945,297 | -93,695 | 0.05% | 30,450,248 |
| 2015-02-16 | 2015-02-12 | 15.088 | 2,038,992 | +78,080 | 0.05% | 30,765,240 |
| 2015-02-13 | 2015-02-11 | 15.599 | 1,960,912 | -89,978 | 0.05% | 30,589,193 |
| 2015-02-12 | 2015-02-10 | 15.277 | 2,050,890 | +101,132 | 0.05% | 31,330,883 |
| 2015-02-11 | 2015-02-09 | 15.250 | 1,949,758 | -34,206 | 0.05% | 29,733,477 |
| 2015-02-10 | 2015-02-06 | 15.250 | 1,983,964 | +102,618 | 0.05% | 30,255,113 |
| 2015-02-09 | 2015-02-05 | 15.035 | 1,881,346 | -5,949 | 0.04% | 28,285,406 |
| 2015-02-06 | 2015-02-04 | 15.115 | 1,887,295 | +32,720 | 0.04% | 28,527,127 |
| 2015-02-05 | 2015-02-03 | 15.142 | 1,854,575 | +49,078 | 0.04% | 28,082,433 |
| 2015-02-04 | 2015-02-02 | 15.115 | 1,805,497 | -87,746 | 0.04% | 27,290,721 |
| 2015-02-03 | 2015-01-30 | 15.384 | 1,893,243 | +104,106 | 0.05% | 29,126,233 |
| 2015-02-02 | 2015-01-29 | 16.030 | 1,789,137 | -83,285 | 0.04% | 28,679,514 |
| 2015-01-30 | 2015-01-28 | 15.949 | 1,872,422 | -209,700 | 0.04% | 29,863,476 |
| 2015-01-29 | 2015-01-27 | 16.057 | 2,082,122 | +126,415 | 0.05% | 33,432,006 |
| 2015-01-28 | 2015-01-26 | 15.277 | 1,955,707 | -107,824 | 0.05% | 29,876,798 |
| 2015-01-27 | 2015-01-23 | 14.900 | 2,063,531 | +97,413 | 0.05% | 30,746,996 |
| 2015-01-26 | 2015-01-22 | 15.331 | 1,966,118 | +25,283 | 0.05% | 30,141,604 |
| 2015-01-23 | 2015-01-21 | 14.846 | 1,940,835 | +110,799 | 0.05% | 28,814,403 |
| 2015-01-22 | 2015-01-20 | 14.416 | 1,830,036 | +5,949 | 0.04% | 26,381,917 |
| 2015-01-21 | 2015-01-19 | 14.416 | 1,824,087 | +104,106 | 0.04% | 26,296,156 |
| 2015-01-20 | 2015-01-16 | 15.250 | 1,719,981 | -233,495 | 0.04% | 26,229,417 |
| 2015-01-19 | 2015-01-15 | 15.895 | 1,953,476 | +14,872 | 0.05% | 31,051,136 |
| 2015-01-16 | 2015-01-14 | 15.949 | 1,938,604 | -45,360 | 0.05% | 30,919,020 |
| 2015-01-15 | 2015-01-13 | 16.084 | 1,983,964 | -40,156 | 0.05% | 31,909,272 |
| 2015-01-14 | 2015-01-12 | 15.680 | 2,024,120 | -46,847 | 0.05% | 31,738,525 |
| 2015-01-13 | 2015-01-09 | 15.626 | 2,070,967 | +26,770 | 0.05% | 32,361,693 |
| 2015-01-12 | 2015-01-08 | 16.030 | 2,044,197 | -14,129 | 0.05% | 32,768,075 |
| 2015-01-09 | 2015-01-07 | 15.895 | 2,058,326 | +127,902 | 0.05% | 32,717,761 |
| 2015-01-08 | 2015-01-06 | 15.626 | 1,930,424 | +29,744 | 0.05% | 30,165,517 |
| 2015-01-07 | 2015-01-05 | 16.245 | 1,900,680 | +47,592 | 0.05% | 30,876,486 |
| 2015-01-06 | 2015-01-02 | 16.191 | 1,853,088 | -1,487 | 0.04% | 30,003,676 |
| 2015-01-05 | 2014-12-31 | 16.622 | 1,854,575 | +2,974 | 0.04% | 30,825,832 |
| 2015-01-02 | 2014-12-29 | 16.541 | 1,851,601 | -16,360 | 0.04% | 30,626,999 |
| 2014-12-30 | 2014-12-24 | 16.487 | 1,867,961 | +79,567 | 0.04% | 30,797,127 |
| 2014-12-29 | 2014-12-22 | 16.406 | 1,788,394 | +27,514 | 0.04% | 29,341,004 |
| 2014-12-23 | 2014-12-19 | 16.648 | 1,760,880 | -96,670 | 0.04% | 29,315,840 |
| 2014-12-22 | 2014-12-18 | 16.030 | 1,857,550 | -44,617 | 0.04% | 29,776,161 |
| 2014-12-19 | 2014-12-17 | 15.546 | 1,902,167 | +61,720 | 0.05% | 29,570,482 |
| 2014-12-18 | 2014-12-16 | 16.568 | 1,840,447 | +161,365 | 0.04% | 30,492,003 |
| 2014-12-17 | 2014-12-15 | 17.644 | 1,679,082 | +3,718 | 0.04% | 29,624,953 |
| 2014-12-16 | 2014-12-12 | 18.020 | 1,675,364 | -19,334 | 0.04% | 30,190,194 |
| 2014-12-15 | 2014-12-11 | 17.751 | 1,694,698 | +17,846 | 0.04% | 30,082,795 |
| 2014-12-12 | 2014-12-10 | 18.074 | 1,676,852 | -3,718 | 0.04% | 30,307,208 |
| 2014-12-11 | 2014-12-09 | 17.455 | 1,680,570 | +5,949 | 0.04% | 29,334,807 |
| 2014-12-10 | 2014-12-08 | 17.859 | 1,674,621 | -87,746 | 0.04% | 29,906,565 |
| 2014-12-09 | 2014-12-05 | 18.397 | 1,762,367 | +168,057 | 0.04% | 32,421,595 |
| 2014-12-08 | 2014-12-04 | 18.746 | 1,594,310 | +20,821 | 0.04% | 29,887,355 |
| 2014-12-05 | 2014-12-03 | 19.096 | 1,573,489 | +72,131 | 0.04% | 30,047,199 |
| 2014-12-04 | 2014-12-02 | 20.279 | 1,501,358 | +5,948 | 0.04% | 30,446,511 |
| 2014-12-03 | 2014-12-01 | 20.494 | 1,495,410 | -29,744 | 0.04% | 30,647,650 |
| 2014-12-02 | 2014-11-28 | 20.710 | 1,525,154 | +10,411 | 0.04% | 31,585,398 |
| 2014-12-01 | 2014-11-27 | 20.952 | 1,514,743 | +16,359 | 0.04% | 31,736,450 |
| 2014-11-28 | 2014-11-26 | 20.979 | 1,498,384 | +7,436 | 0.04% | 31,434,001 |
| 2014-11-27 | 2014-11-25 | 21.032 | 1,490,948 | +4,462 | 0.04% | 31,358,204 |
| 2014-11-26 | 2014-11-24 | 21.059 | 1,486,486 | -17,847 | 0.04% | 31,304,337 |
| 2014-11-25 | 2014-11-21 | 20.790 | 1,504,333 | -39,411 | 0.04% | 31,275,582 |
| 2014-11-24 | 2014-11-20 | 20.494 | 1,543,744 | -1,488 | 0.04% | 31,638,230 |
| 2014-11-21 | 2014-11-19 | 20.656 | 1,545,232 | +1,488 | 0.04% | 31,918,086 |
| 2014-11-20 | 2014-11-18 | 20.737 | 1,543,744 | -14,873 | 0.04% | 32,011,910 |
| 2014-11-19 | 2014-11-17 | 20.844 | 1,558,617 | -89,977 | 0.04% | 32,488,005 |
| 2014-11-18 | 2014-11-14 | 20.898 | 1,648,594 | -81,798 | 0.04% | 34,452,176 |
| 2014-11-17 | 2014-11-13 | 20.494 | 1,730,392 | +76,593 | 0.04% | 35,463,484 |
| 2014-11-14 | 2014-11-12 | 20.468 | 1,653,799 | -38,668 | 0.04% | 33,849,270 |
| 2014-11-13 | 2014-11-11 | 20.226 | 1,692,467 | +53,540 | 0.04% | 34,231,031 |
| 2014-11-12 | 2014-11-10 | 20.629 | 1,638,927 | -120,466 | 0.04% | 33,809,356 |
| 2014-11-11 | 2014-11-07 | 20.333 | 1,759,393 | +22,309 | 0.04% | 35,773,924 |
| 2014-11-10 | 2014-11-06 | 20.226 | 1,737,084 | +162,108 | 0.04% | 35,133,433 |
| 2014-11-07 | 2014-11-05 | 20.979 | 1,574,976 | +54,284 | 0.04% | 33,040,794 |
| 2014-11-06 | 2014-11-04 | 21.597 | 1,520,692 | +65,438 | 0.04% | 32,842,691 |
| 2014-11-05 | 2014-11-03 | 22.108 | 1,455,254 | +20,821 | 0.03% | 32,173,073 |
| 2014-11-04 | 2014-10-31 | 22.028 | 1,434,433 | -32,719 | 0.03% | 31,597,018 |
| 2014-11-03 | 2014-10-30 | 21.382 | 1,467,152 | -67,669 | 0.03% | 31,370,697 |
| 2014-10-31 | 2014-10-29 | 21.382 | 1,534,821 | +69,900 | 0.04% | 32,817,598 |
| 2014-10-30 | 2014-10-28 | 20.844 | 1,464,921 | +16,359 | 0.03% | 30,534,994 |
| 2014-10-29 | 2014-10-27 | 20.844 | 1,448,562 | -26,770 | 0.03% | 30,194,005 |
| 2014-10-28 | 2014-10-24 | 21.140 | 1,475,332 | -11,898 | 0.04% | 31,188,482 |
| 2014-10-27 | 2014-10-23 | 21.328 | 1,487,230 | +2,231 | 0.04% | 31,720,005 |
| 2014-10-24 | 2014-10-22 | 21.409 | 1,484,999 | -2,974 | 0.04% | 31,792,242 |
| 2014-10-23 | 2014-10-21 | 21.194 | 1,487,973 | -10,411 | 0.04% | 31,535,752 |
| 2014-10-22 | 2014-10-20 | 21.113 | 1,498,384 | -107,081 | 0.04% | 31,635,501 |
| 2014-10-21 | 2014-10-17 | 20.817 | 1,605,465 | -21,564 | 0.04% | 33,421,330 |
| 2014-10-20 | 2014-10-16 | 20.199 | 1,627,029 | +45,360 | 0.04% | 32,863,753 |
| 2014-10-17 | 2014-10-15 | 20.494 | 1,581,669 | -6,692 | 0.04% | 32,415,483 |
| 2014-10-16 | 2014-10-14 | 20.252 | 1,588,361 | -29,001 | 0.04% | 32,168,153 |
| 2014-10-15 | 2014-10-13 | 20.037 | 1,617,362 | +26,770 | 0.04% | 32,407,493 |
| 2014-10-14 | 2014-10-10 | 20.172 | 1,590,592 | -25,283 | 0.04% | 32,084,996 |
| 2014-10-13 | 2014-10-09 | 20.548 | 1,615,875 | +105,593 | 0.04% | 33,203,438 |
| 2014-10-10 | 2014-10-08 | 20.548 | 1,510,282 | +30,488 | 0.04% | 31,033,684 |
| 2014-10-09 | 2014-10-07 | 20.871 | 1,479,794 | +40,899 | 0.04% | 30,884,808 |
| 2014-10-08 | 2014-10-06 | 21.059 | 1,438,895 | -46,104 | 0.03% | 30,302,105 |
| 2014-10-07 | 2014-10-03 | 19.957 | 1,484,999 | -220,110 | 0.04% | 29,635,482 |
| 2014-10-06 | 2014-09-30 | 19.903 | 1,705,109 | +135,338 | 0.04% | 33,936,402 |
| 2014-10-03 | 2014-09-29 | 20.629 | 1,569,771 | -32,719 | 0.04% | 32,382,740 |
| 2014-09-30 | 2014-09-26 | 21.194 | 1,602,490 | -43,873 | 0.04% | 33,962,799 |
| 2014-09-29 | 2014-09-25 | 20.387 | 1,646,363 | +245,393 | 0.04% | 33,564,233 |
| 2014-09-26 | 2014-09-24 | 21.005 | 1,400,970 | +34,206 | 0.03% | 29,428,071 |
| 2014-09-25 | 2014-09-23 | 21.113 | 1,366,764 | +81,054 | 0.03% | 28,856,597 |
| 2014-09-24 | 2014-09-22 | 21.974 | 1,285,710 | -12,642 | 0.03% | 28,251,857 |
| 2014-09-23 | 2014-09-19 | 22.646 | 1,298,352 | +5,949 | 0.03% | 29,402,650 |
| 2014-09-22 | 2014-09-18 | 22.243 | 1,292,403 | +78,080 | 0.03% | 28,746,528 |
| 2014-09-19 | 2014-09-17 | 22.189 | 1,214,323 | +104,850 | 0.03% | 26,944,498 |
| 2014-09-18 | 2014-09-16 | 23.372 | 1,109,473 | -11,898 | 0.03% | 25,930,951 |
| 2014-09-17 | 2014-09-15 | 23.776 | 1,121,371 | +8,923 | 0.03% | 26,661,435 |
| 2014-09-16 | 2014-09-12 | 24.287 | 1,112,448 | +47,592 | 0.03% | 27,017,764 |
| 2014-09-15 | 2014-09-11 | 24.448 | 1,064,856 | -7,437 | 0.03% | 26,033,748 |
| 2014-09-12 | 2014-09-10 | 24.367 | 1,072,293 | +109,312 | 0.03% | 26,129,049 |
| 2014-09-11 | 2014-09-08 | 25.228 | 962,981 | -335,371 | 0.02% | 24,294,193 |
| 2014-09-10 | 2014-09-05 | 25.389 | 1,298,352 | +37,925 | 0.03% | 32,964,491 |
| 2014-09-08 | 2014-09-04 | 25.658 | 1,260,427 | +52,796 | 0.03% | 32,340,595 |
| 2014-09-05 | 2014-09-03 | 25.497 | 1,207,631 | +13,386 | 0.03% | 30,791,051 |
| 2014-09-04 | 2014-09-02 | 25.551 | 1,194,245 | -14,129 | 0.03% | 30,513,988 |
| 2014-09-03 | 2014-09-01 | 25.363 | 1,208,374 | +12,641 | 0.03% | 30,647,496 |
| 2014-09-02 | 2014-08-29 | 26.522 | 1,195,733 | +23,052 | 0.03% | 31,713,804 |
| 2014-09-01 | 2014-08-28 | 26.740 | 1,172,681 | +34,552 | 0.03% | 31,357,607 |
| 2014-08-29 | 2014-08-27 | 26.958 | 1,138,129 | -2,941 | 0.03% | 30,681,363 |
| 2014-08-28 | 2014-08-26 | 26.985 | 1,141,070 | +20,587 | 0.03% | 30,791,686 |
| 2014-08-27 | 2014-08-25 | 27.203 | 1,120,483 | -4,412 | 0.03% | 30,479,987 |
| 2014-08-26 | 2014-08-22 | 27.203 | 1,124,895 | +5,882 | 0.03% | 30,600,005 |
| 2014-08-25 | 2014-08-21 | 27.271 | 1,119,013 | +13,234 | 0.03% | 30,516,100 |
| 2014-08-22 | 2014-08-20 | 27.407 | 1,105,779 | -19,116 | 0.03% | 30,305,601 |
| 2014-08-21 | 2014-08-19 | 27.339 | 1,124,895 | -3,676 | 0.03% | 30,753,005 |
| 2014-08-20 | 2014-08-18 | 26.795 | 1,128,571 | +12,499 | 0.03% | 30,239,501 |
| 2014-08-19 | 2014-08-15 | 27.094 | 1,116,072 | -735 | 0.03% | 30,238,557 |
| 2014-08-18 | 2014-08-14 | 27.339 | 1,116,807 | -18,381 | 0.03% | 30,531,891 |
| 2014-08-15 | 2014-08-13 | 26.441 | 1,135,188 | +8,088 | 0.03% | 30,015,361 |
| 2014-08-14 | 2014-08-12 | 26.250 | 1,127,100 | +9,557 | 0.03% | 29,586,887 |
| 2014-08-13 | 2014-08-11 | 26.441 | 1,117,543 | +5,147 | 0.03% | 29,548,812 |
| 2014-08-12 | 2014-08-08 | 26.740 | 1,112,396 | +11,028 | 0.03% | 29,745,580 |
| 2014-08-11 | 2014-08-07 | 26.876 | 1,101,368 | +12,499 | 0.03% | 29,600,491 |
| 2014-08-08 | 2014-08-06 | 27.815 | 1,088,869 | +261,005 | 0.03% | 30,286,456 |
| 2014-08-07 | 2014-08-05 | 28.155 | 827,864 | -74,993 | 0.02% | 23,308,207 |
| 2014-08-06 | 2014-08-04 | 28.087 | 902,857 | -36,026 | 0.02% | 25,358,207 |
| 2014-08-05 | 2014-08-01 | 28.019 | 938,883 | -111,754 | 0.02% | 26,306,206 |
| 2014-08-04 | 2014-07-31 | 28.427 | 1,050,637 | -85,286 | 0.03% | 29,866,098 |
| 2014-08-01 | 2014-07-30 | 27.883 | 1,135,923 | -11,029 | 0.03% | 31,672,494 |
| 2014-07-31 | 2014-07-29 | 28.087 | 1,146,952 | -2,205 | 0.03% | 32,214,012 |
| 2014-07-30 | 2014-07-28 | 27.883 | 1,149,157 | +1,470 | 0.03% | 32,041,493 |
| 2014-07-28 | 2014-07-24 | 28.087 | 1,147,687 | -19,851 | 0.03% | 32,234,655 |
| 2014-07-24 | 2014-07-22 | 27.339 | 1,167,538 | +8,823 | 0.03% | 31,918,803 |
| 2014-07-23 | 2014-07-21 | 27.407 | 1,158,715 | -38,232 | 0.03% | 31,756,395 |
| 2014-07-22 | 2014-07-18 | 26.658 | 1,196,947 | +13,234 | 0.03% | 31,908,803 |
| 2014-07-21 | 2014-07-17 | 26.985 | 1,183,713 | -2,206 | 0.03% | 31,942,404 |
| 2014-07-18 | 2014-07-16 | 26.822 | 1,185,919 | -8,087 | 0.03% | 31,808,373 |
| 2014-07-17 | 2014-07-15 | 26.822 | 1,194,006 | -2,206 | 0.03% | 32,025,280 |
| 2014-07-16 | 2014-07-14 | 26.550 | 1,196,212 | -13,234 | 0.03% | 31,759,049 |
| 2014-07-15 | 2014-07-11 | 26.604 | 1,209,446 | -38,231 | 0.03% | 32,176,207 |
| 2014-07-14 | 2014-07-10 | 26.386 | 1,247,677 | +25,732 | 0.03% | 32,921,788 |
| 2014-07-11 | 2014-07-09 | 26.713 | 1,221,945 | +8,823 | 0.03% | 32,641,692 |
| 2014-07-10 | 2014-07-08 | 27.203 | 1,213,122 | -109,548 | 0.03% | 33,000,004 |
| 2014-07-09 | 2014-07-07 | 27.883 | 1,322,670 | -2,206 | 0.03% | 36,879,488 |
| 2014-07-08 | 2014-07-04 | 28.223 | 1,324,876 | +25,733 | 0.03% | 37,391,497 |
| 2014-07-04 | 2014-07-02 | 27.339 | 1,299,143 | +167,631 | 0.03% | 35,516,694 |
| 2014-07-03 | 2014-06-30 | 26.414 | 1,131,512 | -6,617 | 0.03% | 29,887,384 |
| 2014-07-02 | 2014-06-27 | 26.577 | 1,138,129 | -105,137 | 0.03% | 30,247,923 |
| 2014-06-30 | 2014-06-26 | 26.631 | 1,243,266 | +49,995 | 0.03% | 33,109,777 |
| 2014-06-27 | 2014-06-25 | 25.842 | 1,193,271 | -53,671 | 0.03% | 30,837,006 |
| 2014-06-26 | 2014-06-24 | 25.652 | 1,246,942 | -8,823 | 0.03% | 31,986,554 |
| 2014-06-25 | 2014-06-23 | 25.407 | 1,255,765 | +19,851 | 0.03% | 31,905,442 |
| 2014-06-24 | 2014-06-20 | 25.734 | 1,235,914 | -14,704 | 0.03% | 31,804,524 |
| 2014-06-23 | 2014-06-19 | 25.434 | 1,250,618 | -3,676 | 0.03% | 31,808,691 |
| 2014-06-20 | 2014-06-18 | 25.407 | 1,254,294 | +36,761 | 0.03% | 31,868,068 |
| 2014-06-19 | 2014-06-17 | 25.978 | 1,217,533 | +43,378 | 0.03% | 31,629,594 |
| 2014-06-18 | 2014-06-16 | 26.223 | 1,174,155 | +34,556 | 0.03% | 30,790,162 |
| 2014-06-17 | 2014-06-13 | 26.713 | 1,139,599 | -22,057 | 0.03% | 30,441,991 |
| 2014-06-16 | 2014-06-12 | 26.577 | 1,161,656 | -4,411 | 0.03% | 30,873,198 |
| 2014-06-13 | 2014-06-11 | 26.305 | 1,166,067 | -12,499 | 0.03% | 30,673,228 |
| 2014-06-12 | 2014-06-10 | 26.114 | 1,178,566 | +9,558 | 0.03% | 30,777,593 |
| 2014-06-11 | 2014-06-09 | 27.543 | 1,169,008 | +44,113 | 0.03% | 32,197,491 |
| 2014-06-10 | 2014-06-06 | 30.441 | 1,124,895 | +44,114 | 0.03% | 34,242,696 |
| 2014-06-09 | 2014-06-05 | 30.370 | 1,080,781 | +411,786 | 0.03% | 32,823,497 |
| 2014-06-06 | 2014-06-04 | 30.158 | 668,995 | +4,247 | 0.02% | 20,175,738 |
| 2014-06-05 | 2014-06-03 | 30.441 | 664,748 | +60,882 | 0.02% | 20,235,456 |
| 2014-06-04 | 2014-05-30 | 31.430 | 603,866 | -27,609 | 0.02% | 18,979,260 |
| 2014-05-30 | 2014-05-28 | 30.723 | 631,475 | -9,203 | 0.02% | 19,401,000 |
| 2014-05-28 | 2014-05-26 | 31.147 | 640,678 | -79,996 | 0.02% | 19,955,246 |
| 2014-05-27 | 2014-05-23 | 31.006 | 720,674 | +9,203 | 0.02% | 22,345,088 |
| 2014-05-26 | 2014-05-22 | 30.158 | 711,471 | -19,822 | 0.02% | 21,456,742 |
| 2014-05-23 | 2014-05-21 | 29.523 | 731,293 | +14,866 | 0.02% | 21,589,689 |
| 2014-05-22 | 2014-05-20 | 29.735 | 716,427 | +708 | 0.02% | 21,302,606 |
| 2014-05-21 | 2014-05-19 | 29.805 | 715,719 | -19,822 | 0.02% | 21,332,104 |
| 2014-05-20 | 2014-05-16 | 29.805 | 735,541 | -29,733 | 0.02% | 21,922,901 |
| 2014-05-19 | 2014-05-15 | 29.593 | 765,274 | -151,497 | 0.02% | 22,646,948 |
| 2014-05-16 | 2014-05-14 | 29.523 | 916,771 | +51,679 | 0.02% | 27,065,487 |
| 2014-05-15 | 2014-05-13 | 28.816 | 865,092 | +56,634 | 0.02% | 24,928,787 |
| 2014-05-14 | 2014-05-12 | 29.523 | 808,458 | +8,495 | 0.02% | 23,867,803 |
| 2014-05-13 | 2014-05-09 | 29.805 | 799,963 | -12,743 | 0.02% | 23,843,008 |
| 2014-05-12 | 2014-05-08 | 29.028 | 812,706 | +94,863 | 0.02% | 23,591,414 |
| 2014-05-09 | 2014-05-07 | 31.076 | 717,843 | -33,980 | 0.02% | 22,308,010 |
| 2014-05-08 | 2014-05-05 | 31.288 | 751,823 | -7,080 | 0.02% | 23,523,288 |
| 2014-05-07 | 2014-05-02 | 31.218 | 758,903 | -27,609 | 0.02% | 23,691,209 |
| 2014-05-05 | 2014-04-30 | 30.370 | 786,512 | +12,035 | 0.02% | 23,886,499 |
| 2014-05-02 | 2014-04-29 | 30.794 | 774,477 | +24,777 | 0.02% | 23,849,194 |
| 2014-04-30 | 2014-04-28 | 31.712 | 749,700 | -2,831 | 0.02% | 23,774,563 |
| 2014-04-29 | 2014-04-25 | 32.065 | 752,531 | +2,831 | 0.02% | 24,130,090 |
| 2014-04-28 | 2014-04-24 | 32.560 | 749,700 | -5,663 | 0.02% | 24,409,963 |
| 2014-04-25 | 2014-04-23 | 32.772 | 755,363 | +12,035 | 0.02% | 24,754,399 |
| 2014-04-24 | 2014-04-22 | 32.348 | 743,328 | -6,372 | 0.02% | 24,044,993 |
| 2014-04-23 | 2014-04-17 | 32.207 | 749,700 | +19,115 | 0.02% | 24,145,213 |
| 2014-04-22 | 2014-04-16 | 32.136 | 730,585 | -2,832 | 0.02% | 23,477,986 |
| 2014-04-17 | 2014-04-15 | 32.277 | 733,417 | +10,619 | 0.02% | 23,672,595 |
| 2014-04-16 | 2014-04-14 | 32.913 | 722,798 | -4,956 | 0.02% | 23,789,294 |
| 2014-04-15 | 2014-04-11 | 33.195 | 727,754 | -31,857 | 0.02% | 24,158,010 |
| 2014-04-14 | 2014-04-10 | 33.902 | 759,611 | -48,139 | 0.02% | 25,752,013 |
| 2014-04-11 | 2014-04-09 | 32.065 | 807,750 | -30,441 | 0.02% | 25,900,701 |
| 2014-04-10 | 2014-04-08 | 31.430 | 838,191 | +18,406 | 0.02% | 26,343,999 |
| 2014-04-09 | 2014-04-07 | 31.641 | 819,785 | +6,372 | 0.02% | 25,939,206 |
| 2014-04-08 | 2014-04-04 | 32.772 | 813,413 | -20,530 | 0.02% | 26,656,786 |
| 2014-04-07 | 2014-04-03 | 32.701 | 833,943 | -5,664 | 0.02% | 27,270,685 |
| 2014-04-04 | 2014-04-02 | 32.348 | 839,607 | -16,282 | 0.02% | 27,159,403 |
| 2014-04-03 | 2014-04-01 | 32.560 | 855,889 | -21,946 | 0.02% | 27,867,439 |
| 2014-04-02 | 2014-03-31 | 30.794 | 877,835 | -12,035 | 0.02% | 27,031,993 |
| 2014-04-01 | 2014-03-28 | 30.088 | 889,870 | -29,733 | 0.02% | 26,774,099 |
| 2014-03-31 | 2014-03-27 | 30.511 | 919,603 | +52,387 | 0.02% | 28,058,395 |
| 2014-03-28 | 2014-03-26 | 31.641 | 867,216 | +12,035 | 0.02% | 27,439,992 |
| 2014-03-27 | 2014-03-25 | 31.712 | 855,181 | +33,272 | 0.02% | 27,119,587 |
| 2014-03-26 | 2014-03-24 | 32.630 | 821,909 | +99,819 | 0.02% | 26,819,113 |
| 2014-03-25 | 2014-03-21 | 32.277 | 722,090 | +50,263 | 0.02% | 23,306,992 |
| 2014-03-24 | 2014-03-20 | 32.913 | 671,827 | -63,006 | 0.02% | 22,111,696 |
| 2014-03-21 | 2014-03-19 | 33.266 | 734,833 | -1,416 | 0.02% | 24,444,899 |
| 2014-03-20 | 2014-03-18 | 33.266 | 736,249 | +28,317 | 0.02% | 24,492,004 |
| 2014-03-19 | 2014-03-17 | 34.113 | 707,932 | -39,644 | 0.02% | 24,150,013 |
| 2014-03-18 | 2014-03-14 | 33.195 | 747,576 | +2,124 | 0.02% | 24,816,007 |
| 2014-03-17 | 2014-03-13 | 33.478 | 745,452 | +22,654 | 0.02% | 24,956,100 |
| 2014-03-14 | 2014-03-12 | 33.902 | 722,798 | +22,654 | 0.02% | 24,503,994 |
| 2014-03-13 | 2014-03-11 | 34.678 | 700,144 | +53,094 | 0.02% | 24,279,937 |
| 2014-03-12 | 2014-03-10 | 34.537 | 647,050 | +35,397 | 0.02% | 22,347,317 |
| 2014-03-11 | 2014-03-07 | 35.526 | 611,653 | -7,079 | 0.02% | 21,729,603 |
| 2014-03-10 | 2014-03-06 | 36.020 | 618,732 | -79,997 | 0.02% | 22,286,991 |
| 2014-03-07 | 2014-03-05 | 35.455 | 698,729 | +46,724 | 0.02% | 24,773,717 |
| 2014-03-06 | 2014-03-04 | 35.032 | 652,005 | +65,838 | 0.02% | 22,840,799 |
| 2014-03-05 | 2014-03-03 | 35.879 | 586,167 | -251,316 | 0.01% | 21,031,186 |
| 2014-03-04 | 2014-02-28 | 35.173 | 837,483 | -3,540 | 0.02% | 29,456,696 |
| 2014-03-03 | 2014-02-27 | 35.173 | 841,023 | -131,675 | 0.02% | 29,581,208 |
| 2014-02-28 | 2014-02-26 | 34.467 | 972,698 | +3,540 | 0.02% | 33,525,598 |
| 2014-02-27 | 2014-02-25 | 34.325 | 969,158 | +36,104 | 0.02% | 33,266,687 |
| 2014-02-26 | 2014-02-24 | 33.972 | 933,054 | +31,149 | 0.02% | 31,697,904 |
| 2014-02-25 | 2014-02-21 | 34.396 | 901,905 | -9,203 | 0.02% | 31,021,904 |
| 2014-02-24 | 2014-02-20 | 34.043 | 911,108 | -13,451 | 0.02% | 31,016,700 |
| 2014-02-21 | 2014-02-19 | 33.548 | 924,559 | +25,486 | 0.02% | 31,017,510 |
| 2014-02-20 | 2014-02-18 | 34.749 | 899,073 | +31,149 | 0.02% | 31,241,994 |
| 2014-02-19 | 2014-02-17 | 35.032 | 867,924 | +1,416 | 0.02% | 30,404,794 |
| 2014-02-18 | 2014-02-14 | 35.314 | 866,508 | -6,372 | 0.02% | 30,599,989 |
| 2014-02-17 | 2014-02-13 | 34.678 | 872,880 | -16,282 | 0.02% | 30,270,161 |
| 2014-02-14 | 2014-02-12 | 35.244 | 889,162 | +32,565 | 0.02% | 31,337,196 |
| 2014-02-13 | 2014-02-11 | 35.385 | 856,597 | -20,530 | 0.02% | 30,310,491 |
| 2014-02-12 | 2014-02-10 | 34.820 | 877,127 | -16,283 | 0.02% | 30,541,340 |
| 2014-02-11 | 2014-02-07 | 35.102 | 893,410 | +39,644 | 0.02% | 31,360,710 |
| 2014-02-10 | 2014-02-06 | 33.548 | 853,766 | -26,193 | 0.02% | 28,642,516 |
| 2014-02-07 | 2014-02-05 | 31.641 | 879,959 | -7,079 | 0.02% | 27,843,200 |
| 2014-02-06 | 2014-02-04 | 33.619 | 887,038 | +1,416 | 0.02% | 29,821,389 |
| 2014-02-05 | 2014-01-30 | 34.255 | 885,622 | -138,755 | 0.02% | 30,336,734 |
| 2014-02-04 | 2014-01-28 | 33.407 | 1,024,377 | -50,971 | 0.03% | 34,221,548 |
| 2014-01-29 | 2014-01-27 | 33.195 | 1,075,348 | +172,735 | 0.03% | 35,696,496 |
| 2014-01-28 | 2014-01-24 | 34.396 | 902,613 | +14,867 | 0.02% | 31,046,256 |
| 2014-01-27 | 2014-01-23 | 35.244 | 887,746 | +29,733 | 0.02% | 31,287,291 |
| 2014-01-24 | 2014-01-22 | 35.667 | 858,013 | -29,025 | 0.02% | 30,602,995 |
| 2014-01-23 | 2014-01-21 | 36.656 | 887,038 | -92,739 | 0.02% | 32,515,338 |
| 2014-01-22 | 2014-01-20 | 36.797 | 979,777 | -4,956 | 0.02% | 36,053,187 |
| 2014-01-21 | 2014-01-17 | 36.303 | 984,733 | -21,238 | 0.03% | 35,748,704 |
| 2014-01-20 | 2014-01-16 | 35.597 | 1,005,971 | +85,660 | 0.03% | 35,809,206 |
| 2014-01-17 | 2014-01-15 | 36.374 | 920,311 | +9,203 | 0.02% | 33,474,996 |
| 2014-01-15 | 2014-01-13 | 35.809 | 911,108 | +17,698 | 0.02% | 32,625,450 |
| 2014-01-14 | 2014-01-10 | 36.091 | 893,410 | +41,060 | 0.02% | 32,244,111 |
| 2014-01-13 | 2014-01-09 | 36.868 | 852,350 | +3,540 | 0.02% | 31,424,412 |
| 2014-01-10 | 2014-01-08 | 37.716 | 848,810 | -172,735 | 0.02% | 32,013,299 |
| 2014-01-09 | 2014-01-07 | 36.727 | 1,021,545 | -9,911 | 0.03% | 37,517,988 |
| 2014-01-08 | 2014-01-06 | 35.738 | 1,031,456 | +28,317 | 0.03% | 36,862,087 |
| 2014-01-07 | 2014-01-03 | 35.738 | 1,003,139 | +4,247 | 0.03% | 35,850,096 |
| 2014-01-06 | 2014-01-02 | 36.444 | 998,892 | +53,095 | 0.03% | 36,403,818 |
| 2014-01-03 | 2013-12-31 | 36.727 | 945,797 | -19,114 | 0.02% | 34,736,013 |
| 2014-01-02 | 2013-12-27 | 35.667 | 964,911 | +4,956 | 0.02% | 34,415,757 |
| 2013-12-30 | 2013-12-24 | 35.879 | 959,955 | +3,539 | 0.02% | 34,442,390 |
| 2013-12-27 | 2013-12-20 | 34.678 | 956,416 | -24,777 | 0.02% | 33,167,063 |
| 2013-12-23 | 2013-12-19 | 35.032 | 981,193 | +7,079 | 0.02% | 34,372,792 |
| 2013-12-20 | 2013-12-18 | 36.091 | 974,114 | +101,234 | 0.02% | 35,156,803 |
| 2013-12-19 | 2013-12-17 | 37.009 | 872,880 | -157,868 | 0.02% | 32,304,611 |
| 2013-12-18 | 2013-12-16 | 36.656 | 1,030,748 | -9,204 | 0.03% | 37,783,184 |
| 2013-12-17 | 2013-12-13 | 35.950 | 1,039,952 | -53,802 | 0.03% | 37,386,066 |
| 2013-12-16 | 2013-12-12 | 36.091 | 1,093,754 | +29,733 | 0.03% | 39,474,737 |
| 2013-12-13 | 2013-12-11 | 35.244 | 1,064,021 | +18,406 | 0.03% | 37,499,842 |
| 2013-12-12 | 2013-12-10 | 35.738 | 1,045,615 | -33,273 | 0.03% | 37,368,100 |
| 2013-12-11 | 2013-12-09 | 36.303 | 1,078,888 | -397,149 | 0.03% | 39,166,808 |
| 2013-12-10 | 2013-12-06 | 35.455 | 1,476,037 | +7,079 | 0.04% | 52,333,485 |
| 2013-12-09 | 2013-12-05 | 35.950 | 1,468,958 | -520,330 | 0.04% | 52,808,746 |
| 2013-12-06 | 2013-12-04 | 35.809 | 1,989,288 | -131,675 | 0.05% | 71,233,505 |
| 2013-12-05 | 2013-12-03 | 35.738 | 2,120,963 | +185,478 | 0.05% | 75,798,795 |
| 2013-12-04 | 2013-12-02 | 35.244 | 1,935,485 | +1,416 | 0.05% | 68,213,298 |
| 2013-12-03 | 2013-11-29 | 35.102 | 1,934,069 | -56,635 | 0.05% | 67,890,193 |
| 2013-12-02 | 2013-11-28 | 34.043 | 1,990,704 | +37,521 | 0.05% | 67,769,209 |
| 2013-11-29 | 2013-11-27 | 34.325 | 1,953,183 | +128,135 | 0.05% | 67,043,688 |
| 2013-11-28 | 2013-11-26 | 33.690 | 1,825,048 | +19,114 | 0.05% | 61,485,309 |
| 2013-11-27 | 2013-11-25 | 33.972 | 1,805,934 | -91,323 | 0.05% | 61,351,565 |
| 2013-11-26 | 2013-11-22 | 33.548 | 1,897,257 | +24,070 | 0.05% | 63,650,008 |
| 2013-11-25 | 2013-11-21 | 33.548 | 1,873,187 | +2,124 | 0.05% | 62,842,498 |
| 2013-11-22 | 2013-11-20 | 33.407 | 1,871,063 | +54,510 | 0.05% | 62,506,941 |
| 2013-11-21 | 2013-11-19 | 34.043 | 1,816,553 | +34,689 | 0.05% | 61,840,616 |
| 2013-11-20 | 2013-11-18 | 35.032 | 1,781,864 | +9,911 | 0.05% | 62,421,604 |
| 2013-11-19 | 2013-11-15 | 34.113 | 1,771,953 | +93,447 | 0.05% | 60,447,455 |
| 2013-11-18 | 2013-11-14 | 34.608 | 1,678,506 | -87,783 | 0.04% | 58,089,504 |
| 2013-11-15 | 2013-11-13 | 33.125 | 1,766,289 | +71,501 | 0.04% | 58,507,737 |
| 2013-11-14 | 2013-11-12 | 33.902 | 1,694,788 | +523,161 | 0.04% | 57,455,990 |
| 2013-11-13 | 2013-11-11 | 35.879 | 1,171,627 | -6,371 | 0.03% | 42,037,006 |
| 2013-11-12 | 2013-11-08 | 36.303 | 1,177,998 | +4,247 | 0.03% | 42,764,792 |
| 2013-11-11 | 2013-11-07 | 36.232 | 1,173,751 | +38,937 | 0.03% | 42,527,713 |
| 2013-11-08 | 2013-11-06 | 36.374 | 1,134,814 | -156,453 | 0.03% | 41,277,236 |
| 2013-11-07 | 2013-11-05 | 36.020 | 1,291,267 | -2,832 | 0.03% | 46,511,990 |
| 2013-11-06 | 2013-11-04 | 36.091 | 1,294,099 | +38,228 | 0.03% | 46,705,400 |
| 2013-11-05 | 2013-11-01 | 36.656 | 1,255,871 | -36,104 | 0.03% | 46,035,311 |
| 2013-11-04 | 2013-10-31 | 35.385 | 1,291,975 | +9,203 | 0.03% | 45,716,243 |
| 2013-11-01 | 2013-10-30 | 35.950 | 1,282,772 | +21,238 | 0.03% | 46,115,396 |
| 2013-10-31 | 2013-10-29 | 34.255 | 1,261,534 | -42,476 | 0.03% | 43,213,495 |
| 2013-10-30 | 2013-10-28 | 35.314 | 1,304,010 | -13,451 | 0.03% | 46,049,998 |
| 2013-10-29 | 2013-10-25 | 35.950 | 1,317,461 | +52,387 | 0.03% | 47,362,459 |
| 2013-10-28 | 2013-10-24 | 36.444 | 1,265,074 | -67,253 | 0.03% | 46,104,607 |
| 2013-10-25 | 2013-10-23 | 35.809 | 1,332,327 | +593,246 | 0.03% | 47,708,689 |
| 2013-10-24 | 2013-10-22 | 36.162 | 739,081 | +190,434 | 0.02% | 26,726,414 |
| 2013-10-23 | 2013-10-21 | 38.704 | 548,647 | -104,774 | 0.01% | 21,235,000 |
| 2013-10-22 | 2013-10-18 | 37.292 | 653,421 | +125,304 | 0.02% | 24,367,204 |
| 2013-10-21 | 2013-10-17 | 35.314 | 528,117 | -84,244 | 0.01% | 18,650,000 |
| 2013-10-18 | 2013-10-16 | 34.467 | 612,361 | +89,200 | 0.02% | 21,106,005 |
| 2013-10-17 | 2013-10-15 | 33.972 | 523,161 | -318,570 | 0.01% | 17,772,934 |
| 2013-10-16 | 2013-10-11 | 31.853 | 841,731 | +230,078 | 0.02% | 26,811,960 |
| 2013-10-15 | 2013-10-10 | 31.430 | 611,653 | -58,050 | 0.02% | 19,224,002 |
| 2013-10-11 | 2013-10-09 | 30.865 | 669,703 | +29,733 | 0.02% | 20,670,090 |
| 2013-10-10 | 2013-10-08 | 31.076 | 639,970 | +1,416 | 0.02% | 19,887,994 |
| 2013-10-09 | 2013-10-07 | 31.006 | 638,554 | -15,575 | 0.02% | 19,798,890 |
| 2013-10-08 | 2013-10-04 | 30.794 | 654,129 | -222,998 | 0.02% | 20,143,206 |
| 2013-10-07 | 2013-10-03 | 31.430 | 877,127 | +107,605 | 0.02% | 27,567,741 |
| 2013-10-04 | 2013-10-02 | 31.076 | 769,522 | +69,378 | 0.02% | 23,914,010 |
| 2013-10-03 | 2013-09-30 | 30.794 | 700,144 | -18,407 | 0.02% | 21,560,188 |
| 2013-10-02 | 2013-09-27 | 30.088 | 718,551 | +22,654 | 0.02% | 21,619,512 |
| 2013-09-30 | 2013-09-26 | 30.300 | 695,897 | -398,565 | 0.02% | 21,085,357 |
| 2013-09-27 | 2013-09-25 | 30.088 | 1,094,462 | +7,079 | 0.03% | 32,929,791 |
| 2013-09-26 | 2013-09-24 | 29.240 | 1,087,383 | +19,114 | 0.03% | 31,795,201 |
| 2013-09-25 | 2013-09-23 | 29.593 | 1,068,269 | +94,155 | 0.03% | 31,613,555 |
| 2013-09-24 | 2013-09-19 | 29.452 | 974,114 | +2,124 | 0.02% | 28,689,603 |
| 2013-09-23 | 2013-09-18 | 28.816 | 971,990 | -173,443 | 0.02% | 28,009,197 |
| 2013-09-19 | 2013-09-17 | 29.099 | 1,145,433 | -24,070 | 0.03% | 33,330,789 |
| 2013-09-18 | 2013-09-16 | 29.593 | 1,169,503 | +19,822 | 0.03% | 34,609,399 |
| 2013-09-17 | 2013-09-13 | 28.393 | 1,149,681 | -14,867 | 0.03% | 32,642,401 |
| 2013-09-16 | 2013-09-12 | 29.311 | 1,164,548 | +65,130 | 0.03% | 34,133,764 |
| 2013-09-13 | 2013-09-11 | 29.664 | 1,099,418 | +213,796 | 0.03% | 32,613,006 |
| 2013-09-12 | 2013-09-10 | 29.099 | 885,622 | +49,555 | 0.02% | 25,770,587 |
| 2013-09-11 | 2013-09-09 | 28.463 | 836,067 | -93,447 | 0.02% | 23,797,143 |
| 2013-09-10 | 2013-09-06 | 28.463 | 929,514 | -227,954 | 0.02% | 26,456,944 |
| 2013-09-09 | 2013-09-05 | 28.393 | 1,157,468 | -174,151 | 0.03% | 32,863,494 |
| 2013-09-06 | 2013-09-04 | 27.856 | 1,331,619 | -80,705 | 0.03% | 37,093,309 |
| 2013-09-05 | 2013-09-03 | 27.799 | 1,412,324 | +277,510 | 0.04% | 39,261,611 |
| 2013-09-04 | 2013-09-02 | 27.912 | 1,134,814 | +41,768 | 0.03% | 31,675,269 |
| 2013-09-03 | 2013-08-30 | 28.367 | 1,093,046 | -19,115 | 0.03% | 31,006,646 |
| 2013-09-02 | 2013-08-29 | 27.768 | 1,112,161 | +4,181 | 0.03% | 30,882,359 |
| 2013-08-30 | 2013-08-28 | 27.825 | 1,107,980 | +43,450 | 0.03% | 30,829,502 |
| 2013-08-29 | 2013-08-27 | 27.854 | 1,064,530 | +8,410 | 0.03% | 29,650,887 |
| 2013-08-28 | 2013-08-26 | 28.082 | 1,056,120 | +17,520 | 0.03% | 29,657,759 |
| 2013-08-27 | 2013-08-23 | 28.110 | 1,038,600 | +39,246 | 0.03% | 29,195,406 |
| 2013-08-26 | 2013-08-22 | 27.597 | 999,354 | +9,811 | 0.03% | 27,578,828 |
| 2013-08-23 | 2013-08-21 | 27.682 | 989,543 | -234,071 | 0.03% | 27,392,797 |
| 2013-08-22 | 2013-08-20 | 27.311 | 1,223,614 | +106,524 | 0.03% | 33,418,453 |
| 2013-08-21 | 2013-08-19 | 28.225 | 1,117,090 | +35,741 | 0.03% | 31,529,307 |
| 2013-08-20 | 2013-08-16 | 28.510 | 1,081,349 | -7,008 | 0.03% | 30,829,135 |
| 2013-08-19 | 2013-08-15 | 28.453 | 1,088,357 | +35,040 | 0.03% | 30,966,812 |
| 2013-08-16 | 2013-08-13 | 28.481 | 1,053,317 | -4,205 | 0.03% | 29,999,886 |
| 2013-08-15 | 2013-08-12 | 28.082 | 1,057,522 | +272,615 | 0.03% | 29,697,130 |
| 2013-08-13 | 2013-08-09 | 28.424 | 784,907 | +7,008 | 0.02% | 22,310,408 |
| 2013-08-12 | 2013-08-08 | 28.424 | 777,899 | +65,876 | 0.02% | 22,111,211 |
| 2013-08-09 | 2013-08-07 | 28.424 | 712,023 | -137,358 | 0.02% | 20,238,733 |
| 2013-08-08 | 2013-08-06 | 28.453 | 849,381 | -9,111 | 0.02% | 24,167,274 |
| 2013-08-07 | 2013-08-05 | 28.538 | 858,492 | +2,804 | 0.02% | 24,500,008 |
| 2013-08-06 | 2013-08-02 | 28.510 | 855,688 | -5,607 | 0.02% | 24,395,566 |
| 2013-08-05 | 2013-08-01 | 28.253 | 861,295 | -10,512 | 0.02% | 24,334,201 |
| 2013-08-02 | 2013-07-31 | 27.739 | 871,807 | +7,709 | 0.02% | 24,183,357 |
| 2013-08-01 | 2013-07-30 | 27.796 | 864,098 | -62,372 | 0.02% | 24,018,834 |
| 2013-07-31 | 2013-07-29 | 27.140 | 926,470 | -8,410 | 0.02% | 25,144,433 |
| 2013-07-30 | 2013-07-26 | 27.283 | 934,880 | +65,175 | 0.02% | 25,506,081 |
| 2013-07-29 | 2013-07-25 | 28.253 | 869,705 | -32,938 | 0.02% | 24,571,809 |
| 2013-07-26 | 2013-07-24 | 27.939 | 902,643 | +701 | 0.02% | 25,219,048 |
| 2013-07-25 | 2013-07-23 | 27.796 | 901,942 | +32,237 | 0.02% | 25,070,762 |
| 2013-07-23 | 2013-07-19 | 26.912 | 869,705 | -39,245 | 0.02% | 23,405,269 |
| 2013-07-22 | 2013-07-18 | 26.427 | 908,950 | -18,922 | 0.02% | 24,020,440 |
| 2013-07-19 | 2013-07-17 | 26.227 | 927,872 | -226,361 | 0.02% | 24,335,123 |
| 2013-07-18 | 2013-07-16 | 26.113 | 1,154,233 | -21,725 | 0.03% | 30,140,090 |
| 2013-07-17 | 2013-07-15 | 25.913 | 1,175,958 | +51,859 | 0.03% | 30,472,468 |
| 2013-07-16 | 2013-07-12 | 26.113 | 1,124,099 | -43,450 | 0.03% | 29,353,212 |
| 2013-07-15 | 2013-07-11 | 26.027 | 1,167,549 | +261,402 | 0.03% | 30,387,847 |
| 2013-07-12 | 2013-07-10 | 25.685 | 906,147 | +13,316 | 0.02% | 23,274,006 |
| 2013-07-11 | 2013-07-09 | 25.028 | 892,831 | +8,409 | 0.02% | 22,345,950 |
| 2013-07-10 | 2013-07-08 | 25.799 | 884,422 | +12,615 | 0.02% | 22,816,968 |
| 2013-07-09 | 2013-07-05 | 25.913 | 871,807 | +31,536 | 0.02% | 22,591,037 |
| 2013-07-08 | 2013-07-04 | 26.027 | 840,271 | -8,409 | 0.02% | 21,869,768 |
| 2013-07-05 | 2013-07-03 | 25.713 | 848,680 | -7,008 | 0.02% | 21,822,210 |
| 2013-07-04 | 2013-07-02 | 26.227 | 855,688 | +38,544 | 0.02% | 22,441,967 |
| 2013-07-03 | 2013-06-28 | 26.912 | 817,144 | -8,410 | 0.02% | 21,990,761 |
| 2013-07-02 | 2013-06-27 | 26.398 | 825,554 | -7,008 | 0.02% | 21,793,009 |
| 2013-06-28 | 2013-06-26 | 26.312 | 832,562 | +24,529 | 0.02% | 21,906,726 |
| 2013-06-27 | 2013-06-25 | 25.428 | 808,033 | -701 | 0.02% | 20,546,449 |
| 2013-06-26 | 2013-06-24 | 25.456 | 808,734 | -65,176 | 0.02% | 20,587,354 |
| 2013-06-25 | 2013-06-21 | 26.227 | 873,910 | +58,168 | 0.02% | 22,919,872 |
| 2013-06-24 | 2013-06-20 | 28.339 | 815,742 | +25,930 | 0.02% | 23,117,030 |
| 2013-06-21 | 2013-06-19 | 28.752 | 789,812 | -49,057 | 0.02% | 22,709,039 |
| 2013-06-20 | 2013-06-18 | 29.038 | 838,869 | +46,954 | 0.02% | 24,358,948 |
| 2013-06-19 | 2013-06-17 | 28.253 | 791,915 | +8,410 | 0.02% | 22,374,005 |
| 2013-06-18 | 2013-06-14 | 28.367 | 783,505 | +7,709 | 0.02% | 22,225,837 |
| 2013-06-17 | 2013-06-13 | 27.968 | 775,796 | -79,192 | 0.02% | 21,697,194 |
| 2013-06-14 | 2013-06-11 | 28.510 | 854,988 | -12,614 | 0.02% | 24,375,609 |
| 2013-06-13 | 2013-06-10 | 29.181 | 867,602 | +3,504 | 0.02% | 25,317,093 |
| 2013-06-11 | 2013-06-07 | 28.538 | 864,098 | +29,434 | 0.02% | 24,659,994 |
| 2013-06-10 | 2013-06-06 | 28.752 | 834,664 | -67,979 | 0.02% | 23,998,644 |
| 2013-06-07 | 2013-06-05 | 28.824 | 902,643 | +133,855 | 0.02% | 26,017,608 |
| 2013-06-06 | 2013-06-04 | 30.037 | 768,788 | -4,906 | 0.02% | 23,091,847 |
| 2013-06-05 | 2013-06-03 | 32.434 | 773,694 | -299,946 | 0.02% | 25,094,294 |
| 2013-06-04 | 2013-05-31 | 31.398 | 1,073,640 | +84,458 | 0.03% | 33,709,800 |
| 2013-06-03 | 2013-05-30 | 31.472 | 989,182 | -15,529 | 0.03% | 31,131,265 |
| 2013-05-31 | 2013-05-29 | 31.101 | 1,004,711 | +61,444 | 0.03% | 31,247,990 |
| 2013-05-30 | 2013-05-28 | 31.916 | 943,267 | +36,461 | 0.03% | 30,105,341 |
| 2013-05-29 | 2013-05-27 | 30.509 | 906,806 | +6,077 | 0.02% | 27,665,800 |
| 2013-05-28 | 2013-05-24 | 29.694 | 900,729 | +35,111 | 0.02% | 26,746,697 |
| 2013-05-27 | 2013-05-23 | 29.620 | 865,618 | +137,067 | 0.02% | 25,639,993 |
| 2013-05-24 | 2013-05-22 | 31.176 | 728,551 | -22,282 | 0.02% | 22,712,958 |
| 2013-05-23 | 2013-05-21 | 30.879 | 750,833 | +109,384 | 0.02% | 23,185,211 |
| 2013-05-22 | 2013-05-20 | 31.916 | 641,449 | +68,196 | 0.02% | 20,472,508 |
| 2013-05-21 | 2013-05-16 | 31.916 | 573,253 | +82,376 | 0.02% | 18,295,962 |
| 2013-05-20 | 2013-05-15 | 33.323 | 490,877 | -20,256 | 0.01% | 16,357,496 |
| 2013-05-16 | 2013-05-14 | 31.768 | 511,133 | -85,752 | 0.01% | 16,237,638 |
| 2013-05-15 | 2013-05-13 | 31.101 | 596,885 | +81,700 | 0.02% | 18,564,001 |
| 2013-05-14 | 2013-05-10 | 31.472 | 515,185 | -56,042 | 0.01% | 16,213,761 |
| 2013-05-13 | 2013-05-09 | 30.361 | 571,227 | -23,632 | 0.02% | 17,343,000 |
| 2013-05-10 | 2013-05-08 | 30.509 | 594,859 | -61,444 | 0.02% | 18,148,590 |
| 2013-05-09 | 2013-05-07 | 30.139 | 656,303 | -163,401 | 0.02% | 19,780,189 |
| 2013-05-08 | 2013-05-06 | 29.265 | 819,704 | -163,401 | 0.02% | 23,988,640 |
| 2013-05-07 | 2013-05-03 | 28.554 | 983,105 | -32,410 | 0.03% | 28,071,691 |
| 2013-05-06 | 2013-05-02 | 28.051 | 1,015,515 | +49,966 | 0.03% | 28,485,769 |
| 2013-05-03 | 2013-04-30 | 28.969 | 965,549 | +29,034 | 0.03% | 27,970,794 |
| 2013-05-02 | 2013-04-29 | 29.028 | 936,515 | -93,854 | 0.03% | 27,185,194 |
| 2013-04-30 | 2013-04-26 | 29.265 | 1,030,369 | -517,886 | 0.03% | 30,153,752 |
| 2013-04-29 | 2013-04-25 | 28.850 | 1,548,255 | +130,316 | 0.04% | 44,667,647 |
| 2013-04-26 | 2013-04-24 | 28.139 | 1,417,939 | +570,551 | 0.04% | 39,899,990 |
| 2013-04-25 | 2013-04-23 | 27.636 | 847,388 | +103,307 | 0.02% | 23,418,312 |
| 2013-04-24 | 2013-04-22 | 28.228 | 744,081 | -33,760 | 0.02% | 21,004,132 |
| 2013-04-23 | 2013-04-19 | 27.488 | 777,841 | +31,060 | 0.02% | 21,381,119 |
| 2013-04-22 | 2013-04-18 | 27.310 | 746,781 | +5,401 | 0.02% | 20,394,629 |
| 2013-04-19 | 2013-04-17 | 27.369 | 741,380 | -6,077 | 0.02% | 20,291,047 |
| 2013-04-18 | 2013-04-16 | 27.399 | 747,457 | +151,247 | 0.02% | 20,479,511 |
| 2013-04-17 | 2013-04-15 | 28.110 | 596,210 | -17,555 | 0.02% | 16,759,347 |
| 2013-04-16 | 2013-04-12 | 28.317 | 613,765 | -4,727 | 0.02% | 17,380,075 |
| 2013-04-15 | 2013-04-11 | 28.554 | 618,492 | -56,042 | 0.02% | 17,660,490 |
| 2013-04-12 | 2013-04-10 | 28.436 | 674,534 | +60,769 | 0.02% | 19,180,800 |
| 2013-04-11 | 2013-04-09 | 28.436 | 613,765 | -63,470 | 0.02% | 17,452,795 |
| 2013-04-10 | 2013-04-08 | 28.080 | 677,235 | +69,547 | 0.02% | 19,016,884 |
| 2013-04-09 | 2013-04-05 | 27.873 | 607,688 | -40,513 | 0.02% | 16,937,992 |
| 2013-04-08 | 2013-04-03 | 28.821 | 648,201 | -31,059 | 0.02% | 18,681,604 |
| 2013-04-05 | 2013-04-02 | 28.761 | 679,260 | +13,504 | 0.02% | 19,536,506 |
| 2013-04-03 | 2013-03-28 | 28.702 | 665,756 | +101,281 | 0.02% | 19,108,672 |
| 2013-04-02 | 2013-03-27 | 29.472 | 564,475 | -46,589 | 0.02% | 16,636,403 |
| 2013-03-28 | 2013-03-26 | 28.791 | 611,064 | -49,291 | 0.02% | 17,593,190 |
| 2013-03-27 | 2013-03-25 | 27.843 | 660,355 | +10,804 | 0.02% | 18,386,411 |
| 2013-03-26 | 2013-03-22 | 28.051 | 649,551 | +29,034 | 0.02% | 18,220,272 |
| 2013-03-25 | 2013-03-21 | 28.317 | 620,517 | -73,598 | 0.02% | 17,571,272 |
| 2013-03-22 | 2013-03-20 | 27.902 | 694,115 | -20,932 | 0.02% | 19,367,518 |
| 2013-03-21 | 2013-03-19 | 27.577 | 715,047 | +16,881 | 0.02% | 19,718,592 |
| 2013-03-20 | 2013-03-18 | 26.955 | 698,166 | -47,265 | 0.02% | 18,818,791 |
| 2013-03-19 | 2013-03-15 | 27.192 | 745,431 | -136,392 | 0.02% | 20,269,440 |
| 2013-03-18 | 2013-03-14 | 26.777 | 881,823 | +40,512 | 0.02% | 23,612,473 |
| 2013-03-15 | 2013-03-13 | 27.014 | 841,311 | +8,778 | 0.02% | 22,727,048 |
| 2013-03-14 | 2013-03-12 | 26.570 | 832,533 | +23,632 | 0.02% | 22,120,021 |
| 2013-03-13 | 2013-03-11 | 26.866 | 808,901 | +143,145 | 0.02% | 21,731,729 |
| 2013-03-12 | 2013-03-08 | 27.725 | 665,756 | -79,000 | 0.02% | 18,457,912 |
| 2013-03-11 | 2013-03-07 | 26.984 | 744,756 | +54,692 | 0.02% | 20,096,666 |
| 2013-03-08 | 2013-03-06 | 27.991 | 690,064 | -31,059 | 0.02% | 19,315,805 |
| 2013-03-07 | 2013-03-05 | 27.488 | 721,123 | +47,264 | 0.02% | 19,822,068 |
| 2013-03-06 | 2013-03-04 | 27.962 | 673,859 | -41,863 | 0.02% | 18,842,245 |
| 2013-03-05 | 2013-03-01 | 28.465 | 715,722 | -94,529 | 0.02% | 20,373,206 |
| 2013-03-04 | 2013-02-28 | 28.702 | 810,251 | +245,101 | 0.02% | 23,255,998 |
| 2013-03-01 | 2013-02-27 | 29.843 | 565,150 | +3,376 | 0.02% | 16,865,546 |
| 2013-02-28 | 2013-02-26 | 29.324 | 561,774 | -20,256 | 0.01% | 16,473,598 |
| 2013-02-27 | 2013-02-25 | 29.206 | 582,030 | -62,795 | 0.02% | 16,998,630 |
| 2013-02-26 | 2013-02-22 | 28.051 | 644,825 | -12,154 | 0.02% | 18,087,705 |
| 2013-02-25 | 2013-02-21 | 27.754 | 656,979 | -28,358 | 0.02% | 18,234,032 |
| 2013-02-22 | 2013-02-20 | 28.436 | 685,337 | +2,025 | 0.02% | 19,487,990 |
| 2013-02-21 | 2013-02-19 | 28.613 | 683,312 | +157,999 | 0.02% | 19,551,848 |
| 2013-02-20 | 2013-02-18 | 30.213 | 525,313 | +6,077 | 0.01% | 15,871,207 |
| 2013-02-19 | 2013-02-15 | 30.657 | 519,236 | +17,556 | 0.01% | 15,918,303 |
| 2013-02-18 | 2013-02-14 | 30.731 | 501,680 | +35,110 | 0.01% | 15,417,236 |
| 2013-02-15 | 2013-02-08 | 30.361 | 466,570 | -128,965 | 0.01% | 14,165,513 |
| 2013-02-14 | 2013-02-07 | 28.228 | 595,535 | +125,589 | 0.02% | 16,810,933 |
| 2013-02-08 | 2013-02-06 | 29.383 | 469,946 | +126,265 | 0.01% | 13,808,651 |
| 2013-02-07 | 2013-02-05 | 31.398 | 343,681 | +26,333 | 0.01% | 10,790,784 |
| 2013-02-06 | 2013-02-04 | 32.360 | 317,348 | -29,034 | 0.01% | 10,269,489 |
| 2013-02-05 | 2013-02-01 | 31.990 | 346,382 | -40,513 | 0.01% | 11,080,789 |
| 2013-02-04 | 2013-01-31 | 31.324 | 386,895 | +30,385 | 0.01% | 12,118,954 |
| 2013-02-01 | 2013-01-30 | 31.620 | 356,510 | -109,384 | 0.01% | 11,272,785 |
| 2013-01-31 | 2013-01-29 | 30.657 | 465,894 | -9,453 | 0.01% | 14,282,989 |
| 2013-01-30 | 2013-01-28 | 30.065 | 475,347 | -4,052 | 0.01% | 14,291,191 |
| 2013-01-29 | 2013-01-25 | 29.917 | 479,399 | -29,709 | 0.01% | 14,342,013 |
| 2013-01-28 | 2013-01-24 | 30.361 | 509,108 | +85,077 | 0.01% | 15,457,007 |
| 2013-01-25 | 2013-01-23 | 31.101 | 424,031 | +91,153 | 0.01% | 13,187,988 |
| 2013-01-24 | 2013-01-22 | 32.286 | 332,878 | +22,282 | 0.01% | 10,747,395 |
| 2013-01-23 | 2013-01-21 | 31.694 | 310,596 | -16,205 | 0.01% | 9,843,992 |
| 2013-01-22 | 2013-01-18 | 30.731 | 326,801 | +8,102 | 0.01% | 10,042,992 |
| 2013-01-21 | 2013-01-17 | 30.287 | 318,699 | -10,803 | 0.01% | 9,652,407 |
| 2013-01-18 | 2013-01-16 | 30.213 | 329,502 | +10,128 | 0.01% | 9,955,197 |
| 2013-01-17 | 2013-01-15 | 30.731 | 319,374 | -8,778 | 0.01% | 9,814,751 |
| 2013-01-16 | 2013-01-14 | 30.435 | 328,152 | -20,931 | 0.01% | 9,987,310 |
| 2013-01-15 | 2013-01-11 | 29.991 | 349,083 | -74,273 | 0.01% | 10,469,245 |
| 2013-01-14 | 2013-01-10 | 30.213 | 423,356 | -58,743 | 0.01% | 12,790,794 |
| 2013-01-11 | 2013-01-09 | 29.235 | 482,099 | +56,717 | 0.01% | 14,094,349 |
| 2013-01-10 | 2013-01-08 | 28.258 | 425,382 | +16,205 | 0.01% | 12,020,405 |
| 2013-01-09 | 2013-01-07 | 28.436 | 409,177 | +8,103 | 0.01% | 11,635,206 |
| 2013-01-08 | 2013-01-04 | 28.139 | 401,074 | -22,957 | 0.01% | 11,285,992 |
| 2013-01-07 | 2013-01-03 | 27.458 | 424,031 | +3,376 | 0.01% | 11,643,109 |
| 2013-01-04 | 2013-01-02 | 27.073 | 420,655 | -26,334 | 0.01% | 11,388,431 |
| 2013-01-03 | 2012-12-31 | 26.658 | 446,989 | -51,991 | 0.01% | 11,916,013 |
| 2013-01-02 | 2012-12-27 | 26.570 | 498,980 | +12,829 | 0.01% | 13,257,670 |
| 2012-12-28 | 2012-12-24 | 26.658 | 486,151 | -50,640 | 0.01% | 12,960,010 |
| 2012-12-27 | 2012-12-20 | 26.747 | 536,791 | -8,778 | 0.01% | 14,357,691 |
| 2012-12-21 | 2012-12-19 | 26.629 | 545,569 | -43,213 | 0.01% | 14,527,839 |
| 2012-12-20 | 2012-12-18 | 26.007 | 588,782 | +2,025 | 0.02% | 15,312,308 |
| 2012-12-18 | 2012-12-14 | 26.392 | 586,757 | +30,385 | 0.02% | 15,485,585 |
| 2012-12-17 | 2012-12-13 | 26.096 | 556,372 | -77,649 | 0.01% | 14,518,870 |
| 2012-12-14 | 2012-12-12 | 25.651 | 634,021 | +16,880 | 0.02% | 16,263,468 |
| 2012-12-13 | 2012-12-11 | 25.266 | 617,141 | +59,418 | 0.02% | 15,592,834 |
| 2012-12-12 | 2012-12-10 | 25.592 | 557,723 | +43,214 | 0.01% | 14,273,285 |
| 2012-12-11 | 2012-12-07 | 25.681 | 514,509 | +14,854 | 0.01% | 13,213,069 |
| 2012-12-10 | 2012-12-06 | 25.711 | 499,655 | -4,726 | 0.01% | 12,846,404 |
| 2012-12-07 | 2012-12-05 | 25.296 | 504,381 | +111,409 | 0.01% | 12,758,753 |
| 2012-12-06 | 2012-12-04 | 25.533 | 392,972 | +66,171 | 0.01% | 10,033,686 |
| 2012-12-05 | 2012-12-03 | 27.103 | 326,801 | -14,855 | 0.01% | 8,857,193 |
| 2012-12-04 | 2012-11-30 | 27.073 | 341,656 | -6,752 | 0.01% | 9,249,684 |
| 2012-12-03 | 2012-11-29 | 26.836 | 348,408 | +8,103 | 0.01% | 9,349,921 |
| 2012-11-30 | 2012-11-28 | 27.132 | 340,305 | -12,154 | 0.01% | 9,233,268 |
| 2012-11-29 | 2012-11-27 | 26.836 | 352,459 | +8,778 | 0.01% | 9,458,634 |
| 2012-11-28 | 2012-11-26 | 26.658 | 343,681 | +4,726 | 0.01% | 9,161,987 |
| 2012-11-27 | 2012-11-23 | 26.718 | 338,955 | -5,402 | 0.01% | 9,056,079 |
| 2012-11-26 | 2012-11-22 | 26.392 | 344,357 | +60,094 | 0.01% | 9,088,208 |
| 2012-11-23 | 2012-11-21 | 26.658 | 284,263 | -675 | 0.01% | 7,577,998 |
| 2012-11-22 | 2012-11-20 | 26.658 | 284,938 | -7,428 | 0.01% | 7,595,992 |
| 2012-11-21 | 2012-11-19 | 26.421 | 292,366 | +676 | 0.01% | 7,724,731 |
| 2012-11-20 | 2012-11-16 | 26.836 | 291,690 | +10,803 | 0.01% | 7,827,830 |
| 2012-11-19 | 2012-11-15 | 26.629 | 280,887 | -3,376 | 0.01% | 7,479,679 |
| 2012-11-16 | 2012-11-14 | 26.658 | 284,263 | -9,453 | 0.01% | 7,577,998 |
| 2012-11-15 | 2012-11-13 | 26.392 | 293,716 | -32,410 | 0.01% | 7,751,700 |
| 2012-11-14 | 2012-11-12 | 26.570 | 326,126 | -6,077 | 0.01% | 8,665,019 |
| 2012-11-13 | 2012-11-09 | 25.948 | 332,203 | -12,154 | 0.01% | 8,619,842 |
| 2012-11-12 | 2012-11-08 | 25.474 | 344,357 | +24,983 | 0.01% | 8,772,008 |
| 2012-11-09 | 2012-11-07 | 26.392 | 319,374 | +6,077 | 0.01% | 8,428,861 |
| 2012-11-08 | 2012-11-06 | 26.214 | 313,297 | +7,427 | 0.01% | 8,212,798 |
| 2012-11-07 | 2012-11-05 | 26.540 | 305,870 | -5,401 | 0.01% | 8,117,766 |
| 2012-11-06 | 2012-11-02 | 26.747 | 311,271 | -64,821 | 0.01% | 8,325,648 |
| 2012-11-05 | 2012-11-01 | 25.207 | 376,092 | -2,700 | 0.01% | 9,480,152 |
| 2012-11-02 | 2012-10-31 | 25.000 | 378,792 | +15,529 | 0.01% | 9,469,671 |
| 2012-11-01 | 2012-10-30 | 25.266 | 363,263 | -2,700 | 0.01% | 9,178,291 |
| 2012-10-31 | 2012-10-29 | 25.888 | 365,963 | +28,358 | 0.01% | 9,474,150 |
| 2012-10-30 | 2012-10-26 | 25.829 | 337,605 | -10,128 | 0.01% | 8,720,010 |
| 2012-10-29 | 2012-10-25 | 26.007 | 347,733 | -11,478 | 0.01% | 9,043,406 |
| 2012-10-26 | 2012-10-24 | 25.089 | 359,211 | +2,025 | 0.01% | 9,012,072 |
| 2012-10-25 | 2012-10-22 | 25.325 | 357,186 | -675 | 0.01% | 9,045,908 |
| 2012-10-24 | 2012-10-19 | 25.177 | 357,861 | -76,299 | 0.01% | 9,010,003 |
| 2012-10-22 | 2012-10-18 | 24.555 | 434,160 | -12,829 | 0.01% | 10,660,952 |
| 2012-10-19 | 2012-10-17 | 24.200 | 446,989 | +10,129 | 0.01% | 10,817,092 |
| 2012-10-18 | 2012-10-16 | 24.141 | 436,860 | +4,726 | 0.01% | 10,546,091 |
| 2012-10-16 | 2012-10-12 | 24.437 | 432,134 | +2,701 | 0.01% | 10,560,002 |
| 2012-10-15 | 2012-10-11 | 24.378 | 429,433 | -8,103 | 0.01% | 10,468,558 |
| 2012-10-12 | 2012-10-10 | 24.437 | 437,536 | -6,752 | 0.01% | 10,692,010 |
| 2012-10-11 | 2012-10-09 | 24.437 | 444,288 | -8,102 | 0.01% | 10,857,008 |
| 2012-10-10 | 2012-10-08 | 24.230 | 452,390 | -16,205 | 0.01% | 10,961,196 |
| 2012-10-09 | 2012-10-05 | 24.230 | 468,595 | +29,034 | 0.01% | 11,353,835 |
| 2012-10-08 | 2012-10-04 | 24.348 | 439,561 | -14,180 | 0.01% | 10,702,435 |
| 2012-10-05 | 2012-10-03 | 25.237 | 453,741 | -48,615 | 0.01% | 11,450,890 |
| 2012-10-04 | 2012-09-28 | 24.970 | 502,356 | +7,428 | 0.01% | 12,543,848 |
| 2012-10-03 | 2012-09-27 | 24.407 | 494,928 | -12,154 | 0.01% | 12,079,831 |
| 2012-09-28 | 2012-09-26 | 23.993 | 507,082 | +10,803 | 0.01% | 12,166,197 |
| 2012-09-27 | 2012-09-25 | 24.170 | 496,279 | -7,427 | 0.01% | 11,995,205 |
| 2012-09-26 | 2012-09-24 | 23.904 | 503,706 | +7,427 | 0.01% | 12,040,438 |
| 2012-09-25 | 2012-09-21 | 24.081 | 496,279 | +14,855 | 0.01% | 11,951,105 |
| 2012-09-24 | 2012-09-20 | 24.822 | 481,424 | +11,478 | 0.01% | 11,949,876 |
| 2012-09-21 | 2012-09-19 | 25.059 | 469,946 | +1,351 | 0.01% | 11,776,330 |
| 2012-09-20 | 2012-09-18 | 24.881 | 468,595 | -6,077 | 0.01% | 11,659,195 |
| 2012-09-19 | 2012-09-17 | 24.792 | 474,672 | -26,333 | 0.01% | 11,768,218 |
| 2012-09-18 | 2012-09-14 | 25.000 | 501,005 | +48,615 | 0.01% | 12,524,954 |
| 2012-09-17 | 2012-09-13 | 24.378 | 452,390 | -40,513 | 0.01% | 11,028,196 |
| 2012-09-13 | 2012-09-11 | 23.963 | 492,903 | +22,282 | 0.01% | 11,811,406 |
| 2012-09-12 | 2012-09-10 | 23.578 | 470,621 | +8,778 | 0.01% | 11,096,244 |
| 2012-09-11 | 2012-09-07 | 23.756 | 461,843 | +70,897 | 0.01% | 10,971,357 |
| 2012-09-10 | 2012-09-06 | 23.578 | 390,946 | +4,726 | 0.01% | 9,217,677 |
| 2012-09-07 | 2012-09-05 | 24.200 | 386,220 | -10,128 | 0.01% | 9,346,488 |
| 2012-09-06 | 2012-09-04 | 24.348 | 396,348 | -14,854 | 0.01% | 9,650,285 |
| 2012-09-05 | 2012-09-03 | 24.170 | 411,202 | +675 | 0.01% | 9,938,870 |
| 2012-09-04 | 2012-08-31 | 24.200 | 410,527 | -10,128 | 0.01% | 9,934,715 |
| 2012-09-03 | 2012-08-30 | 23.430 | 420,655 | -3,376 | 0.01% | 9,855,852 |
| 2012-08-31 | 2012-08-29 | 23.607 | 424,031 | -1,351 | 0.01% | 10,010,311 |
| 2012-08-30 | 2012-08-28 | 23.875 | 425,382 | -3,376 | 0.01% | 10,156,000 |
| 2012-08-29 | 2012-08-27 | 23.845 | 428,758 | +664 | 0.01% | 10,223,822 |
| 2012-08-27 | 2012-08-23 | 23.905 | 428,094 | +12,077 | 0.01% | 10,233,509 |
| 2012-08-24 | 2012-08-22 | 23.637 | 416,017 | -8,051 | 0.01% | 9,833,211 |
| 2012-08-23 | 2012-08-21 | 23.905 | 424,068 | -10,065 | 0.01% | 10,137,268 |
| 2012-08-22 | 2012-08-20 | 23.815 | 434,133 | +8,723 | 0.01% | 10,339,050 |
| 2012-08-21 | 2012-08-17 | 24.024 | 425,410 | +10,064 | 0.01% | 10,220,069 |
| 2012-08-20 | 2012-08-16 | 23.845 | 415,346 | -46,969 | 0.01% | 9,904,011 |
| 2012-08-17 | 2012-08-15 | 22.951 | 462,315 | +15,433 | 0.01% | 10,610,596 |
| 2012-08-16 | 2012-08-14 | 22.683 | 446,882 | +671 | 0.01% | 10,136,513 |
| 2012-08-15 | 2012-08-13 | 22.564 | 446,211 | +1,342 | 0.01% | 10,068,093 |
| 2012-08-14 | 2012-08-10 | 22.653 | 444,869 | +1,342 | 0.01% | 10,077,593 |
| 2012-08-13 | 2012-08-09 | 23.011 | 443,527 | -671 | 0.01% | 10,205,833 |
| 2012-08-10 | 2012-08-08 | 22.504 | 444,198 | -3,355 | 0.01% | 9,996,193 |
| 2012-08-09 | 2012-08-07 | 22.325 | 447,553 | -75,152 | 0.01% | 9,991,654 |
| 2012-08-08 | 2012-08-06 | 21.401 | 522,705 | +55,022 | 0.01% | 11,186,447 |
| 2012-08-07 | 2012-08-03 | 20.626 | 467,683 | +10,065 | 0.01% | 9,646,478 |
| 2012-08-06 | 2012-08-02 | 20.894 | 457,618 | +8,052 | 0.01% | 9,561,636 |
| 2012-08-03 | 2012-08-01 | 21.461 | 449,566 | -11,407 | 0.01% | 9,647,994 |
| 2012-08-02 | 2012-07-31 | 20.686 | 460,973 | -81,861 | 0.01% | 9,535,556 |
| 2012-08-01 | 2012-07-30 | 20.417 | 542,834 | +36,904 | 0.01% | 11,083,290 |
| 2012-07-31 | 2012-07-27 | 20.179 | 505,930 | +41,602 | 0.01% | 10,209,164 |
| 2012-07-30 | 2012-07-26 | 20.000 | 464,328 | +4,697 | 0.01% | 9,286,637 |
| 2012-07-27 | 2012-07-25 | 20.716 | 459,631 | +10,736 | 0.01% | 9,521,496 |
| 2012-07-26 | 2012-07-24 | 21.133 | 448,895 | -9,394 | 0.01% | 9,486,414 |
| 2012-07-25 | 2012-07-23 | 20.894 | 458,289 | -13,420 | 0.01% | 9,575,656 |
| 2012-07-24 | 2012-07-20 | 20.894 | 471,709 | +26,840 | 0.01% | 9,856,058 |
| 2012-07-23 | 2012-07-19 | 21.341 | 444,869 | +4,697 | 0.01% | 9,494,153 |
| 2012-07-20 | 2012-07-18 | 21.490 | 440,172 | -12,749 | 0.01% | 9,459,512 |
| 2012-07-19 | 2012-07-17 | 21.699 | 452,921 | +6,710 | 0.01% | 9,827,995 |
| 2012-07-18 | 2012-07-16 | 21.908 | 446,211 | -6,710 | 0.01% | 9,775,493 |
| 2012-07-13 | 2012-07-11 | 21.908 | 452,921 | -5,368 | 0.01% | 9,922,495 |
| 2012-07-12 | 2012-07-10 | 21.699 | 458,289 | -671 | 0.01% | 9,944,476 |
| 2012-07-11 | 2012-07-09 | 21.669 | 458,960 | -21,472 | 0.01% | 9,945,356 |
| 2012-07-10 | 2012-07-06 | 21.878 | 480,432 | -6,710 | 0.01% | 10,510,880 |
| 2012-07-09 | 2012-07-05 | 21.640 | 487,142 | -1,342 | 0.01% | 10,541,521 |
| 2012-07-06 | 2012-07-04 | 21.699 | 488,484 | +1,342 | 0.01% | 10,599,681 |
| 2012-07-05 | 2012-07-03 | 21.312 | 487,142 | -3,355 | 0.01% | 10,381,801 |
| 2012-07-04 | 2012-06-29 | 21.282 | 490,497 | -7,381 | 0.01% | 10,438,681 |
| 2012-07-03 | 2012-06-28 | 20.686 | 497,878 | +3,355 | 0.01% | 10,298,963 |
| 2012-06-29 | 2012-06-27 | 20.954 | 494,523 | +2,684 | 0.01% | 10,362,222 |
| 2012-06-28 | 2012-06-26 | 20.686 | 491,839 | +4,697 | 0.01% | 10,174,042 |
| 2012-06-27 | 2012-06-25 | 21.103 | 487,142 | +10,736 | 0.01% | 10,280,161 |
| 2012-06-26 | 2012-06-22 | 21.431 | 476,406 | -6,710 | 0.01% | 10,209,799 |
| 2012-06-25 | 2012-06-21 | 21.461 | 483,116 | -1,342 | 0.01% | 10,368,000 |
| 2012-06-22 | 2012-06-20 | 21.967 | 484,458 | -1,342 | 0.01% | 10,642,280 |
| 2012-06-21 | 2012-06-19 | 21.490 | 485,800 | -1,342 | 0.01% | 10,440,081 |
| 2012-06-20 | 2012-06-18 | 21.252 | 487,142 | -10,736 | 0.01% | 10,352,761 |
| 2012-06-19 | 2012-06-15 | 20.835 | 497,878 | -26,169 | 0.01% | 10,373,163 |
| 2012-06-18 | 2012-06-14 | 20.656 | 524,047 | -28,181 | 0.01% | 10,824,667 |
| 2012-06-15 | 2012-06-13 | 21.133 | 552,228 | +39,588 | 0.01% | 11,670,131 |
| 2012-06-14 | 2012-06-12 | 20.954 | 512,640 | -7,381 | 0.01% | 10,741,845 |
| 2012-06-13 | 2012-06-11 | 20.984 | 520,021 | +2,013 | 0.01% | 10,912,007 |
| 2012-06-12 | 2012-06-08 | 20.716 | 518,008 | -11,407 | 0.01% | 10,730,806 |
| 2012-06-11 | 2012-06-07 | 20.417 | 529,415 | -21,471 | 0.01% | 10,809,308 |
| 2012-06-08 | 2012-06-06 | 20.030 | 550,886 | -101,321 | 0.01% | 11,034,231 |
| 2012-06-07 | 2012-06-05 | 19.046 | 652,207 | +10,736 | 0.02% | 12,422,168 |
| 2012-06-06 | 2012-06-04 | 18.808 | 641,471 | -6,039 | 0.02% | 12,064,726 |
| 2012-06-05 | 2012-06-01 | 19.702 | 647,510 | +65,758 | 0.02% | 12,757,307 |
| 2012-06-04 | 2012-05-31 | 20.537 | 581,752 | +29,524 | 0.02% | 11,947,256 |
| 2012-06-01 | 2012-05-30 | 20.984 | 552,228 | -28,853 | 0.01% | 11,587,831 |
| 2012-05-31 | 2012-05-29 | 20.865 | 581,081 | +17,446 | 0.02% | 12,123,996 |
| 2012-05-30 | 2012-05-28 | 20.596 | 563,635 | +9,394 | 0.02% | 11,608,793 |
| 2012-05-29 | 2012-05-25 | 20.507 | 554,241 | +671 | 0.01% | 11,365,752 |
| 2012-05-28 | 2012-05-24 | 20.000 | 553,570 | -29,524 | 0.01% | 11,071,492 |
| 2012-05-25 | 2012-05-23 | 19.642 | 583,094 | +9,394 | 0.02% | 11,453,417 |
| 2012-05-24 | 2012-05-22 | 20.626 | 573,700 | -25,498 | 0.02% | 11,833,195 |
| 2012-05-23 | 2012-05-21 | 21.371 | 599,198 | +45,628 | 0.02% | 12,805,619 |
| 2012-05-22 | 2012-05-18 | 21.818 | 553,570 | +16,103 | 0.01% | 12,077,991 |
| 2012-05-21 | 2012-05-17 | 22.265 | 537,467 | -41,601 | 0.01% | 11,966,950 |
| 2012-05-18 | 2012-05-16 | 21.908 | 579,068 | -67,100 | 0.02% | 12,686,096 |
| 2012-05-17 | 2012-05-15 | 22.474 | 646,168 | +12,078 | 0.02% | 14,522,048 |
| 2012-05-16 | 2012-05-14 | 22.623 | 634,090 | -20,130 | 0.02% | 14,345,106 |
| 2012-05-15 | 2012-05-11 | 25.480 | 654,220 | -105,346 | 0.02% | 16,669,382 |
| 2012-05-14 | 2012-05-10 | 25.387 | 759,566 | +75,179 | 0.02% | 19,282,856 |
| 2012-05-11 | 2012-05-09 | 24.952 | 684,387 | +84,420 | 0.02% | 17,076,951 |
| 2012-05-10 | 2012-05-08 | 25.976 | 599,967 | +68,955 | 0.02% | 15,584,948 |
| 2012-05-09 | 2012-05-07 | 26.163 | 531,012 | +18,688 | 0.01% | 13,892,629 |
| 2012-05-08 | 2012-05-04 | 27.125 | 512,324 | -14,177 | 0.01% | 13,896,604 |
| 2012-05-07 | 2012-05-03 | 26.969 | 526,501 | +25,132 | 0.01% | 14,199,450 |
| 2012-05-04 | 2012-05-02 | 27.621 | 501,369 | -139,197 | 0.01% | 13,848,413 |
| 2012-05-03 | 2012-04-30 | 26.442 | 640,566 | -7,089 | 0.02% | 16,937,762 |
| 2012-05-02 | 2012-04-27 | 26.007 | 647,655 | -124,375 | 0.02% | 16,843,808 |
| 2012-04-30 | 2012-04-26 | 26.411 | 772,030 | -12,244 | 0.02% | 20,389,955 |
| 2012-04-27 | 2012-04-25 | 26.225 | 784,274 | -9,022 | 0.02% | 20,567,290 |
| 2012-04-26 | 2012-04-24 | 26.100 | 793,296 | -29,000 | 0.02% | 20,705,408 |
| 2012-04-25 | 2012-04-23 | 25.480 | 822,296 | +126,309 | 0.02% | 20,951,922 |
| 2012-04-24 | 2012-04-20 | 26.318 | 695,987 | +153,375 | 0.02% | 18,316,796 |
| 2012-04-23 | 2012-04-19 | 26.907 | 542,612 | +55,421 | 0.02% | 14,600,275 |
| 2012-04-20 | 2012-04-18 | 26.318 | 487,191 | +39,310 | 0.01% | 12,821,760 |
| 2012-04-19 | 2012-04-17 | 25.294 | 447,881 | -11,599 | 0.01% | 11,328,510 |
| 2012-04-18 | 2012-04-16 | 25.418 | 459,480 | +12,244 | 0.01% | 11,678,930 |
| 2012-04-17 | 2012-04-13 | 25.263 | 447,236 | +9,666 | 0.01% | 11,298,315 |
| 2012-04-16 | 2012-04-12 | 25.138 | 437,570 | -36,088 | 0.01% | 10,999,808 |
| 2012-04-13 | 2012-04-11 | 24.487 | 473,658 | +29,644 | 0.01% | 11,598,302 |
| 2012-04-11 | 2012-04-05 | 25.418 | 444,014 | -1,933 | 0.01% | 11,285,820 |
| 2012-04-10 | 2012-04-03 | 25.666 | 445,947 | +12,888 | 0.01% | 11,445,672 |
| 2012-04-05 | 2012-04-02 | 25.107 | 433,059 | -57,354 | 0.01% | 10,872,968 |
| 2012-04-03 | 2012-03-30 | 24.518 | 490,413 | -9,022 | 0.01% | 12,023,796 |
| 2012-04-02 | 2012-03-29 | 24.921 | 499,435 | +24,488 | 0.01% | 12,446,495 |
| 2012-03-30 | 2012-03-28 | 25.076 | 474,947 | +23,844 | 0.01% | 11,909,926 |
| 2012-03-29 | 2012-03-27 | 25.418 | 451,103 | +20,622 | 0.01% | 11,466,006 |
| 2012-03-28 | 2012-03-26 | 24.828 | 430,481 | +9,667 | 0.01% | 10,688,002 |
| 2012-03-27 | 2012-03-23 | 24.828 | 420,814 | +9,666 | 0.01% | 10,447,989 |
| 2012-03-26 | 2012-03-22 | 25.511 | 411,148 | +3,222 | 0.01% | 10,488,721 |
| 2012-03-23 | 2012-03-21 | 25.418 | 407,926 | -9,022 | 0.01% | 10,368,545 |
| 2012-03-22 | 2012-03-20 | 25.418 | 416,948 | +9,667 | 0.01% | 10,597,864 |
| 2012-03-21 | 2012-03-19 | 25.635 | 407,281 | -97,954 | 0.01% | 10,440,631 |
| 2012-03-20 | 2012-03-16 | 25.573 | 505,235 | +69,599 | 0.01% | 12,920,317 |
| 2012-03-19 | 2012-03-15 | 25.138 | 435,636 | +9,666 | 0.01% | 10,951,190 |
| 2012-03-16 | 2012-03-14 | 25.542 | 425,970 | -75,399 | 0.01% | 10,880,062 |
| 2012-03-15 | 2012-03-13 | 25.169 | 501,369 | -82,487 | 0.01% | 12,619,172 |
| 2012-03-14 | 2012-03-12 | 23.680 | 583,856 | +23,200 | 0.02% | 13,825,563 |
| 2012-03-13 | 2012-03-09 | 24.021 | 560,656 | -645 | 0.02% | 13,467,593 |
| 2012-03-12 | 2012-03-08 | 24.238 | 561,301 | -7,088 | 0.02% | 13,605,026 |
| 2012-03-09 | 2012-03-07 | 23.773 | 568,389 | -15,467 | 0.02% | 13,512,228 |
| 2012-03-08 | 2012-03-06 | 23.835 | 583,856 | +7,733 | 0.02% | 13,916,163 |
| 2012-03-07 | 2012-03-05 | 24.580 | 576,123 | -31,577 | 0.02% | 14,160,968 |
| 2012-03-06 | 2012-03-02 | 24.580 | 607,700 | +13,533 | 0.02% | 14,937,123 |
| 2012-03-05 | 2012-03-01 | 24.642 | 594,167 | -188,174 | 0.02% | 14,641,365 |
| 2012-03-02 | 2012-02-29 | 25.200 | 782,341 | +76,687 | 0.02% | 19,715,358 |
| 2012-03-01 | 2012-02-28 | 24.766 | 705,654 | -40,599 | 0.02% | 17,476,209 |
| 2012-02-29 | 2012-02-27 | 24.642 | 746,253 | -119,220 | 0.02% | 18,389,043 |
| 2012-02-28 | 2012-02-24 | 24.176 | 865,473 | +40,599 | 0.02% | 20,923,943 |
| 2012-02-27 | 2012-02-23 | 23.773 | 824,874 | +171,419 | 0.02% | 19,609,608 |
| 2012-02-24 | 2012-02-22 | 23.245 | 653,455 | -1,288 | 0.02% | 15,189,730 |
| 2012-02-23 | 2012-02-21 | 23.245 | 654,743 | +75,398 | 0.02% | 15,219,669 |
| 2012-02-22 | 2012-02-20 | 23.835 | 579,345 | +9,667 | 0.02% | 13,808,644 |
| 2012-02-21 | 2012-02-17 | 23.711 | 569,678 | -24,489 | 0.02% | 13,507,511 |
| 2012-02-20 | 2012-02-16 | 22.842 | 594,167 | -82,487 | 0.02% | 13,571,845 |
| 2012-02-17 | 2012-02-15 | 22.842 | 676,654 | +70,243 | 0.02% | 15,455,996 |
| 2012-02-16 | 2012-02-14 | 22.407 | 606,411 | +10,955 | 0.02% | 13,588,040 |
| 2012-02-15 | 2012-02-13 | 22.345 | 595,456 | -11,599 | 0.02% | 13,305,608 |
| 2012-02-14 | 2012-02-10 | 22.562 | 607,055 | -20,622 | 0.02% | 13,696,670 |
| 2012-02-13 | 2012-02-09 | 22.531 | 627,677 | -5,800 | 0.02% | 14,142,473 |
| 2012-02-10 | 2012-02-08 | 22.438 | 633,477 | -15,467 | 0.02% | 14,214,176 |
| 2012-02-09 | 2012-02-07 | 22.066 | 648,944 | -14,822 | 0.02% | 14,319,550 |
| 2012-02-08 | 2012-02-06 | 21.942 | 663,766 | -23,844 | 0.02% | 14,564,211 |
| 2012-02-07 | 2012-02-03 | 22.190 | 687,610 | -3,222 | 0.02% | 15,258,111 |
| 2012-02-06 | 2012-02-02 | 22.594 | 690,832 | -85,709 | 0.02% | 15,608,327 |
| 2012-02-03 | 2012-02-01 | 21.973 | 776,541 | -111,487 | 0.02% | 17,062,795 |
| 2012-02-02 | 2012-01-31 | 21.538 | 888,028 | +114,709 | 0.02% | 19,126,639 |
| 2012-02-01 | 2012-01-30 | 21.383 | 773,319 | +26,422 | 0.02% | 16,535,999 |
| 2012-01-31 | 2012-01-27 | 22.531 | 746,897 | -269,373 | 0.02% | 16,828,673 |
| 2012-01-30 | 2012-01-26 | 22.128 | 1,016,270 | -48,333 | 0.03% | 22,488,018 |
| 2012-01-27 | 2012-01-20 | 20.421 | 1,064,603 | -5,155 | 0.03% | 21,740,329 |
| 2012-01-26 | 2012-01-19 | 20.266 | 1,069,758 | +28,999 | 0.03% | 21,679,600 |
| 2012-01-20 | 2012-01-18 | 20.080 | 1,040,759 | +144,353 | 0.03% | 20,898,109 |
| 2012-01-19 | 2012-01-17 | 20.483 | 896,406 | -11,599 | 0.03% | 18,361,207 |
| 2012-01-18 | 2012-01-16 | 19.987 | 908,005 | -54,777 | 0.03% | 18,147,911 |
| 2012-01-17 | 2012-01-13 | 20.111 | 962,782 | +51,554 | 0.03% | 19,362,236 |
| 2012-01-16 | 2012-01-12 | 19.707 | 911,228 | +34,155 | 0.03% | 17,957,808 |
| 2012-01-13 | 2012-01-11 | 20.266 | 877,073 | -12,244 | 0.02% | 17,774,666 |
| 2012-01-12 | 2012-01-10 | 20.111 | 889,317 | -44,466 | 0.02% | 17,884,802 |
| 2012-01-11 | 2012-01-09 | 19.490 | 933,783 | -35,444 | 0.03% | 18,199,445 |
| 2012-01-10 | 2012-01-06 | 19.056 | 969,227 | -20,621 | 0.03% | 18,469,129 |
| 2012-01-09 | 2012-01-05 | 19.304 | 989,848 | -32,222 | 0.03% | 19,107,833 |
| 2012-01-06 | 2012-01-04 | 19.862 | 1,022,070 | -12,244 | 0.03% | 20,300,800 |
| 2012-01-05 | 2012-01-03 | 19.893 | 1,034,314 | +54,777 | 0.03% | 20,576,096 |
| 2012-01-04 | 2011-12-30 | 19.676 | 979,537 | +29,643 | 0.03% | 19,273,591 |
| 2012-01-03 | 2011-12-29 | 19.428 | 949,894 | -23,199 | 0.03% | 18,454,489 |
| 2011-12-30 | 2011-12-28 | 19.521 | 973,093 | +21,266 | 0.03% | 18,995,797 |
| 2011-12-29 | 2011-12-23 | 19.831 | 951,827 | -134,042 | 0.03% | 18,876,063 |
| 2011-12-28 | 2011-12-22 | 19.552 | 1,085,869 | +19,333 | 0.03% | 21,231,003 |
| 2011-12-23 | 2011-12-21 | 19.831 | 1,066,536 | +94,732 | 0.03% | 21,150,903 |
| 2011-12-22 | 2011-12-20 | 19.242 | 971,804 | +52,843 | 0.03% | 18,699,195 |
| 2011-12-21 | 2011-12-19 | 19.893 | 918,961 | +7,089 | 0.03% | 18,281,324 |
| 2011-12-20 | 2011-12-16 | 20.576 | 911,872 | +12,244 | 0.03% | 18,762,899 |
| 2011-12-19 | 2011-12-15 | 19.242 | 899,628 | +24,489 | 0.03% | 17,310,403 |
| 2011-12-16 | 2011-12-14 | 19.862 | 875,139 | -1,934 | 0.02% | 17,382,392 |
| 2011-12-15 | 2011-12-13 | 19.769 | 877,073 | -12,888 | 0.02% | 17,339,146 |
| 2011-12-14 | 2011-12-12 | 19.614 | 889,961 | -49,622 | 0.03% | 17,455,833 |
| 2011-12-13 | 2011-12-09 | 19.490 | 939,583 | +14,178 | 0.03% | 18,312,487 |
| 2011-12-12 | 2011-12-08 | 19.831 | 925,405 | +8,378 | 0.03% | 18,352,078 |
| 2011-12-09 | 2011-12-07 | 20.204 | 917,027 | +8,377 | 0.03% | 18,527,450 |
| 2011-12-08 | 2011-12-06 | 20.142 | 908,650 | -19,333 | 0.03% | 18,301,803 |
| 2011-12-07 | 2011-12-05 | 20.235 | 927,983 | -76,043 | 0.03% | 18,777,603 |
| 2011-12-06 | 2011-12-02 | 20.142 | 1,004,026 | +65,732 | 0.03% | 20,222,842 |
| 2011-12-05 | 2011-12-01 | 20.856 | 938,294 | -62,510 | 0.03% | 19,568,645 |
| 2011-12-02 | 2011-11-30 | 19.397 | 1,000,804 | -28,355 | 0.03% | 19,412,505 |
| 2011-12-01 | 2011-11-29 | 19.769 | 1,029,159 | -36,732 | 0.03% | 20,345,785 |
| 2011-11-30 | 2011-11-28 | 18.993 | 1,065,891 | -3,223 | 0.03% | 20,244,952 |
| 2011-11-29 | 2011-11-25 | 18.156 | 1,069,114 | +7,734 | 0.03% | 19,410,308 |
| 2011-11-28 | 2011-11-24 | 18.931 | 1,061,380 | +36,732 | 0.03% | 20,093,393 |
| 2011-11-25 | 2011-11-23 | 19.459 | 1,024,648 | -59,288 | 0.03% | 19,938,605 |
| 2011-11-24 | 2011-11-22 | 19.024 | 1,083,936 | -28,355 | 0.03% | 20,621,329 |
| 2011-11-23 | 2011-11-21 | 18.745 | 1,112,291 | -21,266 | 0.03% | 20,850,088 |
| 2011-11-22 | 2011-11-18 | 18.621 | 1,133,557 | -101,820 | 0.03% | 21,108,003 |
| 2011-11-21 | 2011-11-17 | 18.962 | 1,235,377 | +123,731 | 0.03% | 23,425,737 |
| 2011-11-18 | 2011-11-16 | 19.676 | 1,111,646 | -28,355 | 0.03% | 21,872,998 |
| 2011-11-17 | 2011-11-15 | 20.266 | 1,140,001 | +23,844 | 0.03% | 23,103,137 |
| 2011-11-16 | 2011-11-14 | 19.707 | 1,116,157 | -17,400 | 0.03% | 21,996,397 |
| 2011-11-15 | 2011-11-11 | 20.049 | 1,133,557 | +19,333 | 0.03% | 22,726,283 |
| 2011-11-14 | 2011-11-10 | 20.638 | 1,114,224 | -75,398 | 0.03% | 22,995,703 |
| 2011-11-11 | 2011-11-09 | 21.445 | 1,189,622 | +277,106 | 0.03% | 25,511,710 |
| 2011-11-10 | 2011-11-08 | 21.973 | 912,516 | +48,332 | 0.03% | 20,050,550 |
| 2011-11-09 | 2011-11-07 | 22.656 | 864,184 | +56,710 | 0.02% | 19,578,599 |
| 2011-11-08 | 2011-11-04 | 23.494 | 807,474 | -59,932 | 0.02% | 18,970,421 |
| 2011-11-07 | 2011-11-03 | 22.314 | 867,406 | -108,265 | 0.02% | 19,355,476 |
| 2011-11-04 | 2011-11-02 | 21.414 | 975,671 | -88,932 | 0.03% | 20,893,203 |
| 2011-11-03 | 2011-11-01 | 20.856 | 1,064,603 | +31,578 | 0.03% | 22,202,889 |
| 2011-11-02 | 2011-10-31 | 21.228 | 1,033,025 | +35,443 | 0.03% | 21,929,032 |
| 2011-11-01 | 2011-10-28 | 22.159 | 997,582 | +107,621 | 0.03% | 22,105,450 |
| 2011-10-31 | 2011-10-27 | 22.004 | 889,961 | +79,909 | 0.03% | 19,582,573 |
| 2011-10-28 | 2011-10-26 | 20.235 | 810,052 | -13,533 | 0.02% | 16,391,286 |
| 2011-10-27 | 2011-10-25 | 20.359 | 823,585 | -112,131 | 0.02% | 16,767,364 |
| 2011-10-26 | 2011-10-24 | 20.266 | 935,716 | +36,733 | 0.03% | 18,963,119 |
| 2011-10-25 | 2011-10-21 | 18.621 | 898,983 | -16,756 | 0.03% | 16,739,993 |
| 2011-10-24 | 2011-10-20 | 18.497 | 915,739 | +72,821 | 0.03% | 16,938,327 |
| 2011-10-21 | 2011-10-19 | 19.614 | 842,918 | +70,243 | 0.02% | 16,533,125 |
| 2011-10-20 | 2011-10-18 | 20.638 | 772,675 | +79,266 | 0.02% | 15,946,708 |
| 2011-10-19 | 2011-10-17 | 22.500 | 693,409 | -44,466 | 0.02% | 15,601,991 |
| 2011-10-18 | 2011-10-14 | 21.445 | 737,875 | -10,956 | 0.02% | 15,823,895 |
| 2011-10-17 | 2011-10-13 | 21.849 | 748,831 | +132,753 | 0.02% | 16,360,969 |
| 2011-10-14 | 2011-10-12 | 22.004 | 616,078 | -108,909 | 0.02% | 13,556,091 |
| 2011-10-13 | 2011-10-11 | 21.445 | 724,987 | -7,088 | 0.02% | 15,547,509 |
| 2011-10-12 | 2011-10-10 | 20.266 | 732,075 | -31,578 | 0.02% | 14,836,153 |
| 2011-10-11 | 2011-10-07 | 20.173 | 763,653 | -28,999 | 0.02% | 15,405,009 |
| 2011-10-10 | 2011-10-06 | 19.304 | 792,652 | -30,933 | 0.02% | 15,301,200 |
| 2011-10-07 | 2011-10-04 | 16.635 | 823,585 | -54,132 | 0.02% | 13,700,164 |
| 2011-10-06 | 2011-10-03 | 16.293 | 877,717 | +135,331 | 0.02% | 14,300,998 |
| 2011-10-04 | 2011-09-30 | 21.880 | 742,386 | +34,799 | 0.02% | 16,243,194 |
| 2011-10-03 | 2011-09-28 | 23.959 | 707,587 | -10,311 | 0.02% | 16,953,122 |
| 2011-09-30 | 2011-09-27 | 22.687 | 717,898 | -21,911 | 0.02% | 16,286,684 |
| 2011-09-28 | 2011-09-26 | 20.949 | 739,809 | -95,376 | 0.02% | 15,498,009 |
| 2011-09-27 | 2011-09-23 | 21.073 | 835,185 | +65,088 | 0.02% | 17,599,689 |
| 2011-09-26 | 2011-09-22 | 21.849 | 770,097 | -125,020 | 0.02% | 16,825,603 |
| 2011-09-23 | 2011-09-21 | 23.959 | 895,117 | -17,399 | 0.03% | 21,446,165 |
| 2011-09-22 | 2011-09-20 | 23.711 | 912,516 | +18,044 | 0.03% | 21,636,469 |
| 2011-09-21 | 2011-09-19 | 24.083 | 894,472 | +3,866 | 0.03% | 21,541,751 |
| 2011-09-20 | 2011-09-16 | 24.828 | 890,606 | -100,531 | 0.03% | 22,112,006 |
| 2011-09-19 | 2011-09-15 | 23.431 | 991,137 | +40,599 | 0.03% | 23,223,794 |
| 2011-09-16 | 2011-09-14 | 23.338 | 950,538 | -3,222 | 0.03% | 22,184,000 |
| 2011-09-15 | 2011-09-12 | 24.114 | 953,760 | -42,533 | 0.03% | 22,999,196 |
| 2011-09-14 | 2011-09-09 | 25.200 | 996,293 | +47,044 | 0.03% | 25,107,048 |
| 2011-09-12 | 2011-09-08 | 26.318 | 949,249 | -10,955 | 0.03% | 24,982,077 |
| 2011-09-09 | 2011-09-07 | 25.883 | 960,204 | +21,266 | 0.03% | 24,853,188 |
| 2011-09-08 | 2011-09-06 | 25.294 | 938,938 | +20,622 | 0.03% | 23,749,095 |
| 2011-09-07 | 2011-09-05 | 25.852 | 918,316 | +10,955 | 0.03% | 23,740,491 |
| 2011-09-06 | 2011-09-02 | 26.628 | 907,361 | -43,821 | 0.03% | 24,161,280 |
| 2011-09-05 | 2011-09-01 | 27.156 | 951,182 | +41,243 | 0.03% | 25,829,989 |
| 2011-09-02 | 2011-08-31 | 27.714 | 909,939 | -242,306 | 0.03% | 25,218,327 |
| 2011-09-01 | 2011-08-30 | 26.411 | 1,152,245 | +7,088 | 0.03% | 30,432,429 |
| 2011-08-31 | 2011-08-29 | 25.663 | 1,145,157 | +261,323 | 0.03% | 29,388,217 |
| 2011-08-30 | 2011-08-26 | 23.948 | 883,834 | -10,904 | 0.02% | 21,166,073 |
| 2011-08-29 | 2011-08-25 | 24.322 | 894,738 | -42,332 | 0.03% | 21,762,003 |
| 2011-08-26 | 2011-08-24 | 23.886 | 937,070 | -4,489 | 0.03% | 22,382,530 |
| 2011-08-25 | 2011-08-23 | 25.258 | 941,559 | +32,711 | 0.03% | 23,781,592 |
| 2011-08-24 | 2011-08-22 | 24.572 | 908,848 | -118,657 | 0.03% | 22,331,909 |
| 2011-08-23 | 2011-08-19 | 25.569 | 1,027,505 | +41,690 | 0.03% | 26,272,788 |
| 2011-08-22 | 2011-08-18 | 27.846 | 985,815 | +55,159 | 0.03% | 27,450,816 |
| 2011-08-19 | 2011-08-17 | 29.280 | 930,656 | +119,299 | 0.03% | 27,249,789 |
| 2011-08-18 | 2011-08-16 | 29.124 | 811,357 | +35,917 | 0.02% | 23,630,191 |
| 2011-08-17 | 2011-08-15 | 28.282 | 775,440 | +28,222 | 0.02% | 21,931,274 |
| 2011-08-16 | 2011-08-12 | 27.752 | 747,218 | -67,346 | 0.02% | 20,736,989 |
| 2011-08-15 | 2011-08-11 | 27.877 | 814,564 | -241,163 | 0.02% | 22,707,593 |
| 2011-08-12 | 2011-08-10 | 28.314 | 1,055,727 | -181,513 | 0.03% | 29,891,372 |
| 2011-08-11 | 2011-08-09 | 27.908 | 1,237,240 | -232,824 | 0.03% | 34,529,108 |
| 2011-08-10 | 2011-08-08 | 29.436 | 1,470,064 | +249,500 | 0.04% | 43,272,961 |
| 2011-08-09 | 2011-08-05 | 29.062 | 1,220,564 | -33,352 | 0.03% | 35,471,932 |
| 2011-08-08 | 2011-08-04 | 30.652 | 1,253,916 | +107,112 | 0.04% | 38,435,305 |
| 2011-08-05 | 2011-08-03 | 31.650 | 1,146,804 | -13,469 | 0.03% | 36,296,405 |
| 2011-08-04 | 2011-08-02 | 31.806 | 1,160,273 | +26,297 | 0.03% | 36,903,600 |
| 2011-08-03 | 2011-08-01 | 32.196 | 1,133,976 | -99,415 | 0.03% | 36,509,198 |
| 2011-08-02 | 2011-07-29 | 30.590 | 1,233,391 | +641 | 0.03% | 37,729,249 |
| 2011-08-01 | 2011-07-28 | 31.572 | 1,232,750 | +128,919 | 0.03% | 38,920,500 |
| 2011-07-29 | 2011-07-27 | 31.260 | 1,103,831 | +11,545 | 0.03% | 34,506,057 |
| 2011-07-28 | 2011-07-26 | 30.715 | 1,092,286 | +25,656 | 0.03% | 33,549,107 |
| 2011-07-27 | 2011-07-25 | 30.652 | 1,066,630 | +58,366 | 0.03% | 32,694,574 |
| 2011-07-26 | 2011-07-22 | 31.182 | 1,008,264 | -50,028 | 0.03% | 31,440,007 |
| 2011-07-25 | 2011-07-21 | 30.652 | 1,058,292 | +71,194 | 0.03% | 32,438,996 |
| 2011-07-22 | 2011-07-20 | 29.686 | 987,098 | +58,366 | 0.03% | 29,302,562 |
| 2011-07-21 | 2011-07-19 | 29.623 | 928,732 | -30,145 | 0.03% | 27,512,014 |
| 2011-07-20 | 2011-07-18 | 29.810 | 958,877 | -26,938 | 0.03% | 28,584,406 |
| 2011-07-19 | 2011-07-15 | 29.249 | 985,815 | +87,229 | 0.03% | 28,834,115 |
| 2011-07-18 | 2011-07-14 | 29.374 | 898,586 | +1,924 | 0.03% | 26,394,833 |
| 2011-07-15 | 2011-07-13 | 29.249 | 896,662 | -55,801 | 0.03% | 26,226,478 |
| 2011-07-14 | 2011-07-12 | 28.345 | 952,463 | -49,387 | 0.03% | 26,997,302 |
| 2011-07-13 | 2011-07-11 | 29.249 | 1,001,850 | -66,063 | 0.03% | 29,303,123 |
| 2011-07-12 | 2011-07-08 | 29.935 | 1,067,913 | +59,008 | 0.03% | 31,968,001 |
| 2011-07-11 | 2011-07-07 | 29.155 | 1,008,905 | -12,187 | 0.03% | 29,415,095 |
| 2011-07-08 | 2011-07-06 | 28.906 | 1,021,092 | +88,512 | 0.03% | 29,515,693 |
| 2011-07-07 | 2011-07-05 | 29.623 | 932,580 | -5,131 | 0.03% | 27,626,004 |
| 2011-07-06 | 2011-07-04 | 29.873 | 937,711 | -2,566 | 0.03% | 28,011,921 |
| 2011-07-05 | 2011-06-30 | 28.719 | 940,277 | -10,903 | 0.03% | 27,003,734 |
| 2011-07-04 | 2011-06-29 | 28.469 | 951,180 | +23,731 | 0.03% | 27,079,576 |
| 2011-06-30 | 2011-06-28 | 27.160 | 927,449 | -7,055 | 0.03% | 25,189,327 |
| 2011-06-29 | 2011-06-27 | 27.004 | 934,504 | -38,483 | 0.03% | 25,235,239 |
| 2011-06-28 | 2011-06-24 | 26.973 | 972,987 | +7,055 | 0.03% | 26,244,090 |
| 2011-06-27 | 2011-06-23 | 26.318 | 965,932 | +7,697 | 0.03% | 25,421,278 |
| 2011-06-24 | 2011-06-22 | 26.443 | 958,235 | -71,195 | 0.03% | 25,338,229 |
| 2011-06-23 | 2011-06-21 | 26.100 | 1,029,430 | +78,891 | 0.03% | 26,867,710 |
| 2011-06-22 | 2011-06-20 | 25.538 | 950,539 | -3,207 | 0.03% | 24,275,166 |
| 2011-06-21 | 2011-06-17 | 25.819 | 953,746 | +7,056 | 0.03% | 24,624,728 |
| 2011-06-20 | 2011-06-16 | 25.351 | 946,690 | -33,353 | 0.03% | 23,999,749 |
| 2011-06-17 | 2011-06-15 | 26.973 | 980,043 | -14,110 | 0.03% | 26,434,409 |
| 2011-06-16 | 2011-06-14 | 27.097 | 994,153 | +41,690 | 0.03% | 26,938,994 |
| 2011-06-15 | 2011-06-13 | 27.285 | 952,463 | +125,712 | 0.03% | 25,987,502 |
| 2011-06-14 | 2011-06-10 | 28.064 | 826,751 | +7,056 | 0.02% | 23,202,010 |
| 2011-06-13 | 2011-06-09 | 28.844 | 819,695 | -33,994 | 0.02% | 23,642,990 |
| 2011-06-10 | 2011-06-08 | 29.436 | 853,689 | +21,807 | 0.02% | 25,129,280 |
| 2011-06-09 | 2011-06-07 | 28.906 | 831,882 | +114,168 | 0.02% | 24,046,387 |
| 2011-06-08 | 2011-06-03 | 28.345 | 717,714 | -37,201 | 0.02% | 20,343,406 |
| 2011-06-07 | 2011-06-02 | 29.810 | 754,915 | +60,291 | 0.02% | 22,504,238 |
| 2011-06-03 | 2011-06-01 | 30.153 | 694,624 | -42,974 | 0.02% | 20,945,206 |
| 2011-06-02 | 2011-05-31 | 29.561 | 737,598 | +85,947 | 0.02% | 21,804,013 |
| 2011-06-01 | 2011-05-30 | 29.623 | 651,651 | -31,428 | 0.02% | 19,303,988 |
| 2011-05-31 | 2011-05-27 | 29.155 | 683,079 | +30,145 | 0.02% | 19,915,486 |
| 2011-05-30 | 2011-05-26 | 29.249 | 652,934 | -20,525 | 0.02% | 19,097,675 |
| 2011-05-27 | 2011-05-25 | 28.002 | 673,459 | -50,669 | 0.02% | 18,858,010 |
| 2011-05-26 | 2011-05-24 | 27.877 | 724,128 | +91,077 | 0.02% | 20,186,510 |
| 2011-05-25 | 2011-05-23 | 26.848 | 633,051 | +1,283 | 0.02% | 16,996,137 |
| 2011-05-24 | 2011-05-20 | 27.316 | 631,768 | -66,705 | 0.02% | 17,257,191 |
| 2011-05-23 | 2011-05-19 | 27.596 | 698,473 | -33,352 | 0.02% | 19,275,305 |
| 2011-05-20 | 2011-05-18 | 28.064 | 731,825 | -641 | 0.02% | 20,537,999 |
| 2011-05-19 | 2011-05-17 | 26.100 | 732,466 | +30,786 | 0.02% | 19,117,069 |
| 2011-05-18 | 2011-05-16 | 26.817 | 701,680 | +21,166 | 0.02% | 18,816,807 |
| 2011-05-17 | 2011-05-13 | 27.628 | 680,514 | -14,110 | 0.02% | 18,800,922 |
| 2011-05-16 | 2011-05-12 | 26.224 | 694,624 | -73,119 | 0.02% | 18,216,048 |
| 2011-05-13 | 2011-05-11 | 26.411 | 767,743 | -641 | 0.02% | 20,277,184 |
| 2011-05-12 | 2011-05-09 | 25.788 | 768,384 | +37,842 | 0.02% | 19,814,914 |
| 2011-05-11 | 2011-05-06 | 25.975 | 730,542 | +25,014 | 0.02% | 18,975,733 |
| 2011-05-09 | 2011-05-05 | 25.320 | 705,528 | -641 | 0.02% | 17,863,998 |
| 2011-05-06 | 2011-05-04 | 25.476 | 706,169 | -39,125 | 0.02% | 17,990,328 |
| 2011-05-05 | 2011-05-03 | 26.037 | 745,294 | -26,297 | 0.02% | 19,405,394 |
| 2011-05-04 | 2011-04-29 | 26.100 | 771,591 | -147,520 | 0.02% | 20,138,215 |
| 2011-05-03 | 2011-04-28 | 25.039 | 919,111 | +642 | 0.03% | 23,013,988 |
| 2011-04-29 | 2011-04-27 | 25.725 | 918,469 | -22,449 | 0.03% | 23,627,992 |
| 2011-04-28 | 2011-04-26 | 26.256 | 940,918 | +3,207 | 0.03% | 24,704,282 |
| 2011-04-27 | 2011-04-21 | 26.443 | 937,711 | -66,063 | 0.03% | 24,795,521 |
| 2011-04-26 | 2011-04-20 | 27.386 | 1,003,774 | +48,104 | 0.03% | 27,489,703 |
| 2011-04-21 | 2011-04-19 | 26.974 | 955,670 | +20,392 | 0.03% | 25,778,058 |
| 2011-04-20 | 2011-04-18 | 26.530 | 935,278 | +27,101 | 0.03% | 24,812,488 |
| 2011-04-19 | 2011-04-15 | 26.815 | 908,177 | +73,738 | 0.03% | 24,352,891 |
| 2011-04-18 | 2011-04-14 | 25.704 | 834,439 | +40,335 | 0.02% | 21,448,797 |
| 2011-04-15 | 2011-04-13 | 25.355 | 794,104 | +95,167 | 0.02% | 20,134,807 |
| 2011-04-14 | 2011-04-12 | 24.594 | 698,937 | +24,579 | 0.02% | 17,189,492 |
| 2011-04-13 | 2011-04-11 | 24.403 | 674,358 | +130,460 | 0.02% | 16,456,602 |
| 2011-04-12 | 2011-04-08 | 25.228 | 543,898 | -81,931 | 0.02% | 13,721,700 |
| 2011-04-11 | 2011-04-07 | 25.260 | 625,829 | -76,260 | 0.02% | 15,808,551 |
| 2011-04-08 | 2011-04-06 | 24.118 | 702,089 | +126,679 | 0.02% | 16,932,812 |
| 2011-04-07 | 2011-04-04 | 23.610 | 575,410 | -62,394 | 0.02% | 13,585,438 |
| 2011-04-06 | 2011-04-01 | 21.738 | 637,804 | +9,454 | 0.02% | 13,864,401 |
| 2011-04-04 | 2011-03-31 | 21.611 | 628,350 | +27,730 | 0.02% | 13,579,133 |
| 2011-04-01 | 2011-03-30 | 21.896 | 600,620 | -27,730 | 0.02% | 13,151,406 |
| 2011-03-31 | 2011-03-29 | 21.293 | 628,350 | -13,866 | 0.02% | 13,379,733 |
| 2011-03-30 | 2011-03-28 | 21.833 | 642,216 | +8,194 | 0.02% | 14,021,448 |
| 2011-03-29 | 2011-03-25 | 22.182 | 634,022 | -127,939 | 0.02% | 14,063,869 |
| 2011-03-28 | 2011-03-24 | 20.944 | 761,961 | +58,612 | 0.02% | 15,958,791 |
| 2011-03-25 | 2011-03-23 | 20.913 | 703,349 | -9,454 | 0.02% | 14,708,880 |
| 2011-03-24 | 2011-03-22 | 20.849 | 712,803 | -8,823 | 0.02% | 14,861,348 |
| 2011-03-23 | 2011-03-21 | 20.690 | 721,626 | +42,856 | 0.02% | 14,930,800 |
| 2011-03-22 | 2011-03-18 | 20.310 | 678,770 | -174,576 | 0.02% | 13,785,608 |
| 2011-03-21 | 2011-03-17 | 19.262 | 853,346 | -20,168 | 0.02% | 16,437,553 |
| 2011-03-18 | 2011-03-16 | 19.961 | 873,514 | -2,521 | 0.03% | 17,435,878 |
| 2011-03-17 | 2011-03-15 | 19.580 | 876,035 | +52,940 | 0.03% | 17,152,599 |
| 2011-03-16 | 2011-03-14 | 20.088 | 823,095 | +17,647 | 0.02% | 16,533,964 |
| 2011-03-15 | 2011-03-11 | 20.310 | 805,448 | +76,889 | 0.02% | 16,358,399 |
| 2011-03-14 | 2011-03-10 | 19.199 | 728,559 | -101,468 | 0.02% | 13,987,607 |
| 2011-03-11 | 2011-03-09 | 19.231 | 830,027 | +68,696 | 0.02% | 15,962,031 |
| 2011-03-10 | 2011-03-08 | 18.913 | 761,331 | +12,605 | 0.02% | 14,399,357 |
| 2011-03-09 | 2011-03-07 | 18.691 | 748,726 | -52,310 | 0.02% | 13,994,633 |
| 2011-03-08 | 2011-03-04 | 19.009 | 801,036 | +4,411 | 0.02% | 15,226,573 |
| 2011-03-07 | 2011-03-03 | 19.040 | 796,625 | -5,042 | 0.02% | 15,168,006 |
| 2011-03-04 | 2011-03-02 | 19.294 | 801,667 | +7,563 | 0.02% | 15,467,528 |
| 2011-03-03 | 2011-03-01 | 19.675 | 794,104 | -41,596 | 0.02% | 15,624,006 |
| 2011-03-02 | 2011-02-28 | 18.184 | 835,700 | -81,301 | 0.02% | 15,195,967 |
| 2011-03-01 | 2011-02-25 | 17.803 | 917,001 | +257,139 | 0.03% | 16,325,105 |
| 2011-02-28 | 2011-02-24 | 17.136 | 659,862 | +63,654 | 0.02% | 11,307,594 |
| 2011-02-25 | 2011-02-23 | 17.771 | 596,208 | -64,915 | 0.02% | 10,595,200 |
| 2011-02-24 | 2011-02-22 | 18.501 | 661,123 | -38,445 | 0.02% | 12,231,343 |
| 2011-02-23 | 2011-02-21 | 18.850 | 699,568 | -31,512 | 0.02% | 13,186,808 |
| 2011-02-22 | 2011-02-18 | 19.136 | 731,080 | +42,227 | 0.02% | 13,989,608 |
| 2011-02-21 | 2011-02-17 | 19.040 | 688,853 | -20,168 | 0.02% | 13,115,991 |
| 2011-02-18 | 2011-02-16 | 18.406 | 709,021 | +79,410 | 0.02% | 13,049,997 |
| 2011-02-17 | 2011-02-15 | 18.913 | 629,611 | -59,242 | 0.02% | 11,908,084 |
| 2011-02-16 | 2011-02-14 | 19.199 | 688,853 | +54,200 | 0.02% | 13,225,291 |
| 2011-02-15 | 2011-02-11 | 19.009 | 634,653 | +45,378 | 0.02% | 12,063,865 |
| 2011-02-14 | 2011-02-10 | 19.834 | 589,275 | +63,654 | 0.02% | 11,687,493 |
| 2011-02-11 | 2011-02-09 | 19.865 | 525,621 | +35,924 | 0.02% | 10,441,679 |
| 2011-02-10 | 2011-02-08 | 20.151 | 489,697 | -68,697 | 0.01% | 9,867,894 |
| 2011-02-09 | 2011-02-07 | 20.532 | 558,394 | -94,536 | 0.02% | 11,464,849 |
| 2011-02-08 | 2011-02-02 | 21.167 | 652,930 | +127,939 | 0.02% | 13,820,246 |
| 2011-02-07 | 2011-01-31 | 20.722 | 524,991 | -8,193 | 0.02% | 10,878,984 |
| 2011-02-01 | 2011-01-28 | 21.357 | 533,184 | -17,016 | 0.02% | 11,387,162 |
| 2011-01-31 | 2011-01-27 | 20.183 | 550,200 | +17,646 | 0.02% | 11,104,551 |
| 2011-01-28 | 2011-01-26 | 20.817 | 532,554 | +253,357 | 0.02% | 11,086,407 |
| 2011-01-26 | 2011-01-24 | 21.896 | 279,197 | -47,898 | 0.01% | 6,113,405 |
| 2011-01-25 | 2011-01-21 | 22.817 | 327,095 | +6,933 | 0.01% | 7,463,218 |
| 2011-01-24 | 2011-01-20 | 23.261 | 320,162 | -35,924 | 0.01% | 7,447,270 |
| 2011-01-21 | 2011-01-19 | 23.769 | 356,086 | -71,217 | 0.01% | 8,463,696 |
| 2011-01-20 | 2011-01-18 | 22.690 | 427,303 | +5,042 | 0.01% | 9,695,390 |
| 2011-01-19 | 2011-01-17 | 21.801 | 422,261 | +54,200 | 0.01% | 9,205,789 |
| 2011-01-18 | 2011-01-14 | 22.087 | 368,061 | -1,260 | 0.01% | 8,129,285 |
| 2011-01-17 | 2011-01-13 | 22.214 | 369,321 | -31,512 | 0.01% | 8,203,994 |
| 2011-01-14 | 2011-01-12 | 22.023 | 400,833 | +25,209 | 0.01% | 8,827,673 |
| 2011-01-13 | 2011-01-11 | 22.468 | 375,624 | -13,235 | 0.01% | 8,439,368 |
| 2011-01-12 | 2011-01-10 | 21.167 | 388,859 | -73,738 | 0.01% | 8,230,786 |
| 2011-01-11 | 2011-01-07 | 20.500 | 462,597 | +13,235 | 0.01% | 9,483,282 |
| 2011-01-10 | 2011-01-06 | 20.786 | 449,362 | +37,184 | 0.01% | 9,340,303 |
| 2011-01-07 | 2011-01-05 | 21.547 | 412,178 | -28,991 | 0.01% | 8,881,328 |
| 2011-01-06 | 2011-01-04 | 20.881 | 441,169 | -39,705 | 0.01% | 9,212,006 |
| 2011-01-05 | 2011-01-03 | 20.246 | 480,874 | +45,377 | 0.01% | 9,735,882 |
| 2011-01-04 | 2010-12-31 | 19.580 | 435,497 | +7,563 | 0.01% | 8,526,949 |
| 2011-01-03 | 2010-12-29 | 19.072 | 427,934 | -2,521 | 0.01% | 8,161,586 |
| 2010-12-30 | 2010-12-28 | 18.882 | 430,455 | +6,303 | 0.01% | 8,127,707 |
| 2010-12-29 | 2010-12-24 | 19.104 | 424,152 | +3,151 | 0.01% | 8,102,916 |
| 2010-12-28 | 2010-12-22 | 19.040 | 421,001 | -78,150 | 0.01% | 8,016,000 |
| 2010-12-23 | 2010-12-21 | 17.485 | 499,151 | +36,554 | 0.01% | 8,727,842 |
| 2010-12-22 | 2010-12-20 | 18.152 | 462,597 | +49,789 | 0.01% | 8,396,961 |
| 2010-12-21 | 2010-12-17 | 19.485 | 412,808 | +61,764 | 0.01% | 8,043,402 |
| 2010-12-20 | 2010-12-16 | 19.738 | 351,044 | -37,184 | 0.01% | 6,929,075 |
| 2010-12-17 | 2010-12-15 | 20.119 | 388,228 | -20,798 | 0.01% | 7,810,870 |
| 2010-12-16 | 2010-12-14 | 19.961 | 409,026 | -60,504 | 0.01% | 8,164,411 |
| 2010-12-15 | 2010-12-13 | 20.183 | 469,530 | +34,033 | 0.01% | 9,476,409 |
| 2010-12-14 | 2010-12-10 | 20.500 | 435,497 | -15,125 | 0.01% | 8,927,729 |
| 2010-12-13 | 2010-12-09 | 20.595 | 450,622 | -10,714 | 0.01% | 9,280,693 |
| 2010-12-10 | 2010-12-08 | 20.278 | 461,336 | -6,303 | 0.01% | 9,354,951 |
| 2010-12-09 | 2010-12-07 | 19.865 | 467,639 | -3,781 | 0.01% | 9,289,843 |
| 2010-12-08 | 2010-12-06 | 19.675 | 471,420 | +3,781 | 0.01% | 9,275,194 |
| 2010-12-07 | 2010-12-03 | 19.707 | 467,639 | -11,974 | 0.01% | 9,215,643 |
| 2010-12-06 | 2010-12-02 | 19.516 | 479,613 | -1,261 | 0.01% | 9,360,292 |
| 2010-12-03 | 2010-12-01 | 19.326 | 480,874 | +52,940 | 0.01% | 9,293,342 |
| 2010-12-02 | 2010-11-30 | 20.341 | 427,934 | -166,383 | 0.01% | 8,704,787 |
| 2010-12-01 | 2010-11-29 | 18.406 | 594,317 | +1,890 | 0.02% | 10,938,794 |
| 2010-11-30 | 2010-11-26 | 17.834 | 592,427 | -18,277 | 0.02% | 10,565,608 |
| 2010-11-29 | 2010-11-25 | 17.581 | 610,704 | +45,378 | 0.02% | 10,736,528 |
| 2010-11-26 | 2010-11-24 | 17.073 | 565,326 | +11,344 | 0.02% | 9,651,716 |
| 2010-11-25 | 2010-11-23 | 16.819 | 553,982 | -54,831 | 0.02% | 9,317,402 |
| 2010-11-24 | 2010-11-22 | 17.644 | 608,813 | +35,924 | 0.02% | 10,741,923 |
| 2010-11-23 | 2010-11-19 | 17.549 | 572,889 | +8,823 | 0.02% | 10,053,538 |
| 2010-11-22 | 2010-11-18 | 17.422 | 564,066 | -39,705 | 0.02% | 9,827,105 |
| 2010-11-19 | 2010-11-17 | 15.724 | 603,771 | -35,924 | 0.02% | 9,493,781 |
| 2010-11-18 | 2010-11-16 | 16.787 | 639,695 | +631 | 0.02% | 10,738,706 |
| 2010-11-17 | 2010-11-15 | 17.073 | 639,064 | +11,344 | 0.02% | 10,910,633 |
| 2010-11-16 | 2010-11-12 | 16.755 | 627,720 | -22,059 | 0.02% | 10,517,759 |
| 2010-11-15 | 2010-11-11 | 18.057 | 649,779 | +29,622 | 0.02% | 11,732,789 |
| 2010-11-12 | 2010-11-10 | 18.533 | 620,157 | +48,528 | 0.02% | 11,493,117 |
| 2010-11-11 | 2010-11-09 | 19.009 | 571,629 | +46,008 | 0.02% | 10,865,867 |
| 2010-11-10 | 2010-11-08 | 19.294 | 525,621 | +49,159 | 0.02% | 10,141,439 |
| 2010-11-09 | 2010-11-05 | 19.612 | 476,462 | +81,931 | 0.01% | 9,344,156 |
| 2010-11-08 | 2010-11-04 | 19.738 | 394,531 | +2,521 | 0.01% | 7,787,442 |
| 2010-11-05 | 2010-11-03 | 18.723 | 392,010 | -3,781 | 0.01% | 7,339,601 |
| 2010-11-04 | 2010-11-02 | 18.850 | 395,791 | -18,277 | 0.01% | 7,460,633 |
| 2010-11-03 | 2010-11-01 | 18.850 | 414,068 | +10,083 | 0.01% | 7,805,153 |
| 2010-11-02 | 2010-10-29 | 18.279 | 403,985 | -23,949 | 0.01% | 7,384,329 |
| 2010-11-01 | 2010-10-28 | 17.866 | 427,934 | +28,361 | 0.01% | 7,645,546 |
| 2010-10-29 | 2010-10-27 | 17.041 | 399,573 | -77,519 | 0.01% | 6,809,163 |
| 2010-10-28 | 2010-10-26 | 16.978 | 477,092 | -8,194 | 0.01% | 8,099,892 |
| 2010-10-27 | 2010-10-25 | 16.375 | 485,286 | +99,578 | 0.01% | 7,946,407 |
| 2010-10-26 | 2010-10-22 | 16.724 | 385,708 | -11,344 | 0.01% | 6,450,488 |
| 2010-10-25 | 2010-10-21 | 15.851 | 397,052 | +8,193 | 0.01% | 6,293,702 |
| 2010-10-22 | 2010-10-20 | 15.550 | 388,859 | -6,302 | 0.01% | 6,046,604 |
| 2010-10-21 | 2010-10-19 | 15.296 | 395,161 | +48,528 | 0.01% | 6,044,278 |
| 2010-10-20 | 2010-10-18 | 15.201 | 346,633 | -5,041 | 0.01% | 5,269,007 |
| 2010-10-15 | 2010-10-13 | 16.279 | 351,674 | -37,815 | 0.01% | 5,725,072 |
| 2010-10-14 | 2010-10-12 | 15.470 | 389,489 | +20,168 | 0.01% | 6,025,501 |
| 2010-10-13 | 2010-10-11 | 15.819 | 369,321 | -8,824 | 0.01% | 5,842,416 |
| 2010-10-12 | 2010-10-08 | 15.153 | 378,145 | +631 | 0.01% | 5,730,006 |
| 2010-10-11 | 2010-10-07 | 14.947 | 377,514 | +11,974 | 0.01% | 5,642,574 |
| 2010-10-08 | 2010-10-06 | 14.994 | 365,540 | -73,738 | 0.01% | 5,481,003 |
| 2010-10-07 | 2010-10-05 | 14.740 | 439,278 | -15,126 | 0.01% | 6,475,130 |
| 2010-10-06 | 2010-10-04 | 15.026 | 454,404 | -11,344 | 0.01% | 6,827,873 |
| 2010-10-05 | 2010-09-30 | 14.058 | 465,748 | -3,151 | 0.01% | 6,547,538 |
| 2010-10-04 | 2010-09-29 | 14.280 | 468,899 | +6,302 | 0.01% | 6,695,995 |
| 2010-09-30 | 2010-09-28 | 13.868 | 462,597 | +41,596 | 0.01% | 6,415,161 |
| 2010-09-29 | 2010-09-27 | 14.439 | 421,001 | -20,168 | 0.01% | 6,078,800 |
| 2010-09-28 | 2010-09-24 | 13.915 | 441,169 | -1,260 | 0.01% | 6,139,004 |
| 2010-09-27 | 2010-09-22 | 13.646 | 442,429 | -39,075 | 0.01% | 6,037,197 |
| 2010-09-24 | 2010-09-21 | 13.329 | 481,504 | -14,496 | 0.01% | 6,417,828 |
| 2010-09-22 | 2010-09-20 | 13.057 | 496,000 | +6,103 | 0.02% | 6,476,445 |
| 2010-09-21 | 2010-09-17 | 13.377 | 489,897 | -26,312 | 0.02% | 6,553,156 |
| 2010-09-20 | 2010-09-16 | 13.041 | 516,209 | +47,612 | 0.02% | 6,732,081 |
| 2010-09-17 | 2010-09-15 | 12.658 | 468,597 | +13,782 | 0.01% | 5,931,635 |
| 2010-09-16 | 2010-09-14 | 12.690 | 454,815 | -30,071 | 0.01% | 5,771,698 |
| 2010-09-15 | 2010-09-13 | 12.403 | 484,886 | +96,476 | 0.01% | 6,013,985 |
| 2010-09-14 | 2010-09-10 | 11.685 | 388,410 | +13,156 | 0.01% | 4,538,404 |
| 2010-09-13 | 2010-09-09 | 11.764 | 375,254 | +17,541 | 0.01% | 4,414,632 |
| 2010-09-10 | 2010-09-08 | 11.764 | 357,713 | +3,133 | 0.01% | 4,208,273 |
| 2010-09-09 | 2010-09-07 | 11.860 | 354,580 | +15,661 | 0.01% | 4,205,375 |
| 2010-09-08 | 2010-09-06 | 11.844 | 338,919 | +49,491 | 0.01% | 4,014,223 |
| 2010-09-07 | 2010-09-03 | 11.701 | 289,428 | -30,697 | 0.01% | 3,386,462 |
| 2010-09-06 | 2010-09-02 | 11.764 | 320,125 | +10,650 | 0.01% | 3,766,073 |
| 2010-09-03 | 2010-09-01 | 11.860 | 309,475 | -6,264 | 0.01% | 3,670,423 |
| 2010-09-02 | 2010-08-31 | 11.940 | 315,739 | +37,588 | 0.01% | 3,769,915 |
| 2010-09-01 | 2010-08-30 | 11.956 | 278,151 | +66,405 | 0.01% | 3,325,555 |
| 2010-08-31 | 2010-08-27 | 11.461 | 211,746 | -61,394 | 0.01% | 2,426,841 |
| 2010-08-30 | 2010-08-26 | 11.653 | 273,140 | +36,335 | 0.01% | 3,182,804 |
| 2010-08-27 | 2010-08-25 | 11.605 | 236,805 | -58,261 | 0.01% | 2,748,065 |
| 2010-08-26 | 2010-08-24 | 11.972 | 295,066 | -102,114 | 0.01% | 3,532,500 |
| 2010-08-25 | 2010-08-23 | 12.020 | 397,180 | +1,879 | 0.01% | 4,774,018 |
| 2010-08-24 | 2010-08-20 | 11.780 | 395,301 | +20,674 | 0.01% | 4,656,783 |
| 2010-08-23 | 2010-08-19 | 11.701 | 374,627 | +40,094 | 0.01% | 4,383,336 |
| 2010-08-20 | 2010-08-18 | 11.333 | 334,533 | +93,970 | 0.01% | 3,791,395 |
| 2010-08-18 | 2010-08-16 | 10.966 | 240,563 | +12,529 | 0.01% | 2,638,076 |
| 2010-08-16 | 2010-08-12 | 11.014 | 228,034 | -12,529 | 0.01% | 2,511,600 |
| 2010-08-13 | 2010-08-11 | 11.126 | 240,563 | -14,409 | 0.01% | 2,676,476 |
| 2010-08-12 | 2010-08-10 | 10.902 | 254,972 | -55,756 | 0.01% | 2,779,809 |
| 2010-08-11 | 2010-08-09 | 10.934 | 310,728 | -33,202 | 0.01% | 3,397,603 |
| 2010-08-10 | 2010-08-06 | 11.062 | 343,930 | +50,117 | 0.01% | 3,804,565 |
| 2010-08-09 | 2010-08-05 | 10.966 | 293,813 | +15,662 | 0.01% | 3,222,029 |
| 2010-08-06 | 2010-08-04 | 11.062 | 278,151 | -15,662 | 0.01% | 3,076,915 |
| 2010-08-05 | 2010-08-03 | 11.126 | 293,813 | -16,915 | 0.01% | 3,268,929 |
| 2010-08-04 | 2010-08-02 | 10.966 | 310,728 | +8,144 | 0.01% | 3,407,523 |
| 2010-08-03 | 2010-07-30 | 10.934 | 302,584 | +9,397 | 0.01% | 3,308,554 |
| 2010-08-02 | 2010-07-29 | 11.046 | 293,187 | +35,083 | 0.01% | 3,238,564 |
| 2010-07-30 | 2010-07-28 | 11.445 | 258,104 | -4,386 | 0.01% | 2,954,035 |
| 2010-07-29 | 2010-07-27 | 11.158 | 262,490 | +43,853 | 0.01% | 2,928,813 |
| 2010-07-28 | 2010-07-26 | 10.918 | 218,637 | -12,529 | 0.01% | 2,387,160 |
| 2010-07-27 | 2010-07-23 | 10.982 | 231,166 | +2,505 | 0.01% | 2,538,716 |
| 2010-07-26 | 2010-07-22 | 10.743 | 228,661 | +7,518 | 0.01% | 2,456,455 |
| 2010-07-23 | 2010-07-21 | 10.455 | 221,143 | +5,638 | 0.01% | 2,312,151 |
| 2010-07-22 | 2010-07-20 | 10.296 | 215,505 | +4,386 | 0.01% | 2,218,803 |
| 2010-07-21 | 2010-07-19 | 10.216 | 211,119 | +1,879 | 0.01% | 2,156,796 |
| 2010-07-20 | 2010-07-16 | 10.280 | 209,240 | +1,253 | 0.01% | 2,150,960 |
| 2010-07-19 | 2010-07-15 | 10.312 | 207,987 | -12,529 | 0.01% | 2,144,719 |
| 2010-07-16 | 2010-07-14 | 10.535 | 220,516 | +6,264 | 0.01% | 2,323,195 |
| 2010-07-15 | 2010-07-13 | 10.376 | 214,252 | -6,264 | 0.01% | 2,223,002 |
| 2010-07-14 | 2010-07-12 | 10.487 | 220,516 | -10,024 | 0.01% | 2,312,635 |
| 2010-07-13 | 2010-07-09 | 10.408 | 230,540 | -5,012 | 0.01% | 2,399,361 |
| 2010-07-12 | 2010-07-08 | 10.296 | 235,552 | -34,455 | 0.01% | 2,425,204 |
| 2010-07-09 | 2010-07-07 | 10.232 | 270,007 | -12,530 | 0.01% | 2,762,707 |
| 2010-07-08 | 2010-07-06 | 10.168 | 282,537 | -4,385 | 0.01% | 2,872,873 |
| 2010-07-07 | 2010-07-05 | 9.833 | 286,922 | -125,293 | 0.01% | 2,821,280 |
| 2010-07-06 | 2010-07-02 | 9.817 | 412,215 | +18,794 | 0.01% | 4,046,696 |
| 2010-07-05 | 2010-06-30 | 10.519 | 393,421 | -25,686 | 0.01% | 4,138,516 |
| 2010-07-02 | 2010-06-29 | 10.519 | 419,107 | -102,114 | 0.01% | 4,408,715 |
| 2010-06-30 | 2010-06-28 | 10.376 | 521,221 | +10,650 | 0.02% | 5,408,004 |
| 2010-06-29 | 2010-06-25 | 10.743 | 510,571 | +13,156 | 0.02% | 5,484,953 |
| 2010-06-28 | 2010-06-24 | 10.982 | 497,415 | -18,794 | 0.02% | 5,462,721 |
| 2010-06-25 | 2010-06-23 | 10.839 | 516,209 | +6,891 | 0.02% | 5,594,961 |
| 2010-06-24 | 2010-06-22 | 10.791 | 509,318 | +66,406 | 0.02% | 5,495,882 |
| 2010-06-23 | 2010-06-21 | 11.174 | 442,912 | +29,444 | 0.01% | 4,948,997 |
| 2010-06-22 | 2010-06-18 | 10.535 | 413,468 | -8,144 | 0.01% | 4,355,997 |
| 2010-06-18 | 2010-06-15 | 9.833 | 421,612 | +21,926 | 0.01% | 4,145,676 |
| 2010-06-17 | 2010-06-14 | 9.977 | 399,686 | +1,879 | 0.01% | 3,987,500 |
| 2010-06-15 | 2010-06-11 | 9.689 | 397,807 | +21,927 | 0.01% | 3,854,454 |
| 2010-06-14 | 2010-06-10 | 9.242 | 375,880 | -4,386 | 0.01% | 3,473,997 |
| 2010-06-11 | 2010-06-09 | 9.067 | 380,266 | +12,530 | 0.01% | 3,447,764 |
| 2010-06-10 | 2010-06-08 | 9.083 | 367,736 | -56,382 | 0.01% | 3,340,028 |
| 2010-06-09 | 2010-06-07 | 8.907 | 424,118 | -21,927 | 0.01% | 3,777,658 |
| 2010-06-08 | 2010-06-04 | 9.147 | 446,045 | +15,662 | 0.01% | 4,079,764 |
| 2010-06-07 | 2010-06-03 | 8.955 | 430,383 | -25,685 | 0.01% | 3,854,071 |
| 2010-06-04 | 2010-06-02 | 8.875 | 456,068 | -1,879 | 0.01% | 4,047,679 |
| 2010-06-03 | 2010-06-01 | 8.875 | 457,947 | +23,805 | 0.01% | 4,064,356 |
| 2010-06-02 | 2010-05-31 | 8.907 | 434,142 | +82,067 | 0.01% | 3,866,942 |
| 2010-06-01 | 2010-05-28 | 8.652 | 352,075 | -16,288 | 0.01% | 3,046,044 |
| 2010-05-31 | 2010-05-27 | 8.269 | 368,363 | +33,203 | 0.01% | 3,045,843 |
| 2010-05-28 | 2010-05-26 | 8.029 | 335,160 | +62,647 | 0.01% | 2,691,051 |
| 2010-05-25 | 2010-05-20 | 7.962 | 272,513 | -112,119 | 0.01% | 2,169,789 |
| 2010-05-24 | 2010-05-19 | 8.303 | 384,632 | +98,465 | 0.01% | 3,193,747 |
| 2010-05-20 | 2010-05-18 | 7.816 | 286,167 | +18,463 | 0.01% | 2,236,654 |
| 2010-05-18 | 2010-05-14 | 8.157 | 267,704 | -49,233 | 0.01% | 2,183,699 |
| 2010-05-17 | 2010-05-13 | 8.125 | 316,937 | +49,233 | 0.01% | 2,574,999 |
| 2010-05-14 | 2010-05-12 | 7.978 | 267,704 | -92,312 | 0.01% | 2,135,849 |
| 2010-05-13 | 2010-05-11 | 7.962 | 360,016 | +89,850 | 0.01% | 2,866,501 |
| 2010-05-10 | 2010-05-06 | 7.751 | 270,166 | -24,616 | 0.01% | 2,094,032 |
| 2010-05-07 | 2010-05-05 | 7.930 | 294,782 | -12,309 | 0.01% | 2,337,518 |
| 2010-05-05 | 2010-05-03 | 8.255 | 307,091 | -12,308 | 0.01% | 2,534,924 |
| 2010-05-04 | 2010-04-30 | 8.271 | 319,399 | +17,847 | 0.01% | 2,641,712 |
| 2010-05-03 | 2010-04-29 | 8.157 | 301,552 | +8,616 | 0.01% | 2,459,802 |
| 2010-04-30 | 2010-04-28 | 8.060 | 292,936 | +12,924 | 0.01% | 2,360,960 |
| 2010-04-29 | 2010-04-27 | 8.320 | 280,012 | +12,308 | 0.01% | 2,329,597 |
| 2010-04-23 | 2010-04-21 | 8.888 | 267,704 | +2,461 | 0.01% | 2,379,449 |
| 2010-04-21 | 2010-04-19 | 8.271 | 265,243 | -61,541 | 0.01% | 2,193,794 |
| 2010-04-20 | 2010-04-16 | 8.515 | 326,784 | -2,461 | 0.01% | 2,782,443 |
| 2010-04-16 | 2010-04-14 | 8.450 | 329,245 | -9,232 | 0.01% | 2,781,997 |
| 2010-04-14 | 2010-04-12 | 8.856 | 338,477 | +49,233 | 0.01% | 2,997,504 |
| 2010-04-09 | 2010-04-07 | 8.661 | 289,244 | +113,852 | 0.01% | 2,505,104 |
| 2010-04-08 | 2010-04-01 | 8.303 | 175,392 | +71,387 | 0.01% | 1,456,347 |
| 2010-04-07 | 2010-03-31 | 8.336 | 104,005 | -60,925 | 0.00% | 866,973 |
| 2010-04-01 | 2010-03-30 | 8.596 | 164,930 | -1,231 | 0.01% | 1,417,717 |
| 2010-03-31 | 2010-03-29 | 7.995 | 166,161 | -63,388 | 0.01% | 1,328,398 |
| 2010-03-30 | 2010-03-26 | 7.962 | 229,549 | -24,616 | 0.01% | 1,827,703 |
| 2010-03-29 | 2010-03-25 | 8.011 | 254,165 | -9,231 | 0.01% | 2,036,089 |
| 2010-03-26 | 2010-03-24 | 8.255 | 263,396 | +91,081 | 0.01% | 2,174,238 |
| 2010-03-25 | 2010-03-23 | 7.946 | 172,315 | +16,616 | 0.01% | 1,369,197 |
| 2010-03-24 | 2010-03-22 | 7.507 | 155,699 | -1,846 | 0.01% | 1,168,859 |
| 2010-03-23 | 2010-03-19 | 7.426 | 157,545 | -16,617 | 0.01% | 1,169,917 |
| 2010-03-22 | 2010-03-18 | 7.296 | 174,162 | -14,154 | 0.01% | 1,270,673 |
| 2010-03-19 | 2010-03-17 | 7.215 | 188,316 | +147,083 | 0.01% | 1,358,640 |
| 2010-03-16 | 2010-03-12 | 6.906 | 41,233 | -12,308 | 0.00% | 284,753 |
| 2010-03-15 | 2010-03-11 | 6.873 | 53,541 | +1,846 | 0.00% | 368,011 |
| 2010-03-12 | 2010-03-10 | 6.841 | 51,695 | +14,770 | 0.00% | 353,643 |
| 2010-03-11 | 2010-03-09 | 7.117 | 36,925 | -3,692 | 0.00% | 262,802 |
| 2010-03-10 | 2010-03-08 | 7.133 | 40,617 | -4,308 | 0.00% | 289,739 |
| 2010-03-09 | 2010-03-05 | 6.857 | 44,925 | -26,463 | 0.00% | 308,060 |
| 2010-03-08 | 2010-03-04 | 6.695 | 71,388 | -23,385 | 0.00% | 477,922 |
| 2010-03-05 | 2010-03-03 | 6.711 | 94,773 | +36,924 | 0.00% | 636,017 |
| 2010-03-04 | 2010-03-02 | 6.841 | 57,849 | -8,615 | 0.00% | 395,742 |
| 2010-03-03 | 2010-03-01 | 6.743 | 66,464 | -76,927 | 0.00% | 448,197 |
| 2010-03-02 | 2010-02-26 | 6.548 | 143,391 | -19,693 | 0.00% | 938,990 |
| 2010-03-01 | 2010-02-25 | 6.370 | 163,084 | +59,079 | 0.01% | 1,038,799 |
| 2010-02-26 | 2010-02-24 | 6.581 | 104,005 | +30,771 | 0.00% | 684,453 |
| 2010-02-25 | 2010-02-23 | 6.646 | 73,234 | -8,616 | 0.00% | 486,710 |
| 2010-02-24 | 2010-02-22 | 6.565 | 81,850 | +27,078 | 0.00% | 537,321 |
| 2010-02-23 | 2010-02-19 | 6.565 | 54,772 | -62,156 | 0.00% | 359,562 |
| 2010-02-22 | 2010-02-18 | 6.792 | 116,928 | +7,385 | 0.00% | 794,198 |
| 2010-02-19 | 2010-02-17 | 6.808 | 109,543 | +1,846 | 0.00% | 745,818 |
| 2010-02-17 | 2010-02-11 | 6.565 | 107,697 | +6,154 | 0.00% | 707,000 |
| 2010-02-12 | 2010-02-10 | 6.435 | 101,543 | -131,083 | 0.00% | 653,400 |
| 2010-02-11 | 2010-02-09 | 5.996 | 232,626 | +61,542 | 0.01% | 1,394,822 |
| 2010-02-10 | 2010-02-08 | 6.110 | 171,084 | +86,773 | 0.01% | 1,045,277 |
| 2010-02-09 | 2010-02-05 | 6.288 | 84,311 | +1,846 | 0.00% | 530,187 |
| 2010-02-08 | 2010-02-04 | 6.662 | 82,465 | -17,847 | 0.00% | 549,399 |
| 2010-02-05 | 2010-02-03 | 6.808 | 100,312 | -479,406 | 0.00% | 682,969 |
| 2010-02-04 | 2010-02-02 | 6.532 | 579,718 | +475,098 | 0.02% | 3,786,840 |
| 2010-02-03 | 2010-02-01 | 6.223 | 104,620 | -2,462 | 0.00% | 651,100 |
| 2010-02-02 | 2010-01-29 | 6.256 | 107,082 | +55,387 | 0.00% | 669,902 |
| 2010-02-01 | 2010-01-28 | 6.581 | 51,695 | +616 | 0.00% | 340,203 |
| 2010-01-29 | 2010-01-27 | 5.931 | 51,079 | -252,319 | 0.00% | 302,949 |
| 2010-01-28 | 2010-01-26 | 6.548 | 303,398 | -615 | 0.01% | 1,986,790 |
| 2010-01-27 | 2010-01-25 | 6.808 | 304,013 | +246,164 | 0.01% | 2,069,857 |
| 2010-01-26 | 2010-01-22 | 6.662 | 57,849 | -41,232 | 0.00% | 385,402 |
| 2010-01-25 | 2010-01-21 | 6.808 | 99,081 | +43,694 | 0.00% | 674,588 |
| 2010-01-22 | 2010-01-20 | 7.133 | 55,387 | +12,308 | 0.00% | 395,100 |
| 2010-01-18 | 2010-01-14 | 7.361 | 43,079 | -30,770 | 0.00% | 317,101 |
| 2010-01-15 | 2010-01-13 | 7.280 | 73,849 | -16,617 | 0.00% | 537,597 |
| 2010-01-11 | 2010-01-07 | 7.475 | 90,466 | +25,848 | 0.00% | 676,203 |
| 2010-01-08 | 2010-01-06 | 7.718 | 64,618 | -6,154 | 0.00% | 498,748 |
| 2010-01-07 | 2010-01-05 | 7.458 | 70,772 | -14,155 | 0.00% | 527,847 |
| 2009-12-30 | 2009-12-28 | 7.085 | 84,927 | -9,846 | 0.00% | 601,681 |
| 2009-12-29 | 2009-12-24 | 7.003 | 94,773 | +6,154 | 0.00% | 663,737 |
| 2009-12-23 | 2009-12-21 | 6.678 | 88,619 | -6,154 | 0.00% | 591,838 |
| 2009-12-21 | 2009-12-17 | 7.085 | 94,773 | +24,616 | 0.00% | 671,437 |
| 2009-12-16 | 2009-12-14 | 7.052 | 70,157 | -5,539 | 0.00% | 494,760 |
| 2009-12-11 | 2009-12-09 | 6.906 | 75,696 | -19,693 | 0.00% | 522,752 |
| 2009-12-09 | 2009-12-07 | 7.068 | 95,389 | -9,231 | 0.00% | 674,251 |
| 2009-12-07 | 2009-12-03 | 7.068 | 104,620 | +18,462 | 0.00% | 739,500 |
| 2009-12-04 | 2009-12-02 | 6.987 | 86,158 | -43,078 | 0.00% | 602,002 |
| 2009-12-03 | 2009-12-01 | 6.727 | 129,236 | -12,924 | 0.00% | 869,397 |
| 2009-12-02 | 2009-11-30 | 6.483 | 142,160 | -74,465 | 0.00% | 921,689 |
| 2009-12-01 | 2009-11-27 | 6.191 | 216,625 | +25,847 | 0.01% | 1,341,120 |
| 2009-11-30 | 2009-11-26 | 6.597 | 190,778 | -7,385 | 0.01% | 1,258,602 |
| 2009-11-27 | 2009-11-25 | 6.581 | 198,163 | -6,154 | 0.01% | 1,304,103 |
| 2009-11-26 | 2009-11-24 | 6.695 | 204,317 | -27,693 | 0.01% | 1,367,842 |
| 2009-11-25 | 2009-11-23 | 6.337 | 232,010 | +52,310 | 0.01% | 1,470,298 |
| 2009-11-24 | 2009-11-20 | 6.532 | 179,700 | +12,308 | 0.01% | 1,173,838 |
| 2009-11-23 | 2009-11-19 | 6.565 | 167,392 | -66,464 | 0.01% | 1,098,880 |
| 2009-11-20 | 2009-11-18 | 6.597 | 233,856 | -9,847 | 0.01% | 1,542,797 |
| 2009-11-19 | 2009-11-17 | 6.743 | 243,703 | -19,693 | 0.01% | 1,643,399 |
| 2009-11-18 | 2009-11-16 | 6.873 | 263,396 | -12,309 | 0.01% | 1,810,438 |
| 2009-11-17 | 2009-11-13 | 6.841 | 275,705 | +94,159 | 0.01% | 1,886,083 |
| 2009-11-16 | 2009-11-12 | 6.922 | 181,546 | +3,692 | 0.01% | 1,256,697 |
| 2009-11-13 | 2009-11-11 | 6.760 | 177,854 | +12,924 | 0.01% | 1,202,240 |
| 2009-11-12 | 2009-11-10 | 6.987 | 164,930 | -15,386 | 0.01% | 1,152,397 |
| 2009-11-11 | 2009-11-09 | 7.231 | 180,316 | +48,002 | 0.01% | 1,303,852 |
| 2009-11-10 | 2009-11-06 | 6.727 | 132,314 | +6,155 | 0.00% | 890,103 |
| 2009-11-09 | 2009-11-05 | 6.662 | 126,159 | -21,540 | 0.00% | 840,497 |
| 2009-11-06 | 2009-11-04 | 6.646 | 147,699 | +65,234 | 0.00% | 981,601 |
| 2009-11-05 | 2009-11-03 | 6.240 | 82,465 | +18,462 | 0.00% | 514,559 |
| 2009-11-02 | 2009-10-29 | 6.142 | 64,003 | +7,385 | 0.00% | 393,121 |
| 2009-10-30 | 2009-10-28 | 6.565 | 56,618 | -13,539 | 0.00% | 371,681 |
| 2009-10-28 | 2009-10-23 | 6.987 | 70,157 | -32,001 | 0.00% | 490,200 |
| 2009-10-27 | 2009-10-22 | 6.890 | 102,158 | -584,026 | 0.00% | 703,837 |
| 2009-10-23 | 2009-10-21 | 6.825 | 686,184 | +315,091 | 0.02% | 4,682,999 |
| 2009-10-22 | 2009-10-20 | 6.922 | 371,093 | +70,772 | 0.01% | 2,568,778 |
| 2009-10-21 | 2009-10-19 | 6.938 | 300,321 | -76,926 | 0.01% | 2,083,760 |
| 2009-10-20 | 2009-10-16 | 6.711 | 377,247 | -16,617 | 0.01% | 2,531,687 |
| 2009-10-19 | 2009-10-15 | 6.613 | 393,864 | +364,940 | 0.01% | 2,604,803 |
| 2009-10-16 | 2009-10-14 | 7.166 | 28,924 | -49,233 | 0.00% | 207,267 |
| 2009-10-15 | 2009-10-13 | 7.198 | 78,157 | +61,541 | 0.00% | 562,608 |
| 2009-10-14 | 2009-10-12 | 7.475 | 16,616 | -7,385 | 0.00% | 124,199 |
| 2009-10-13 | 2009-10-09 | 7.686 | 24,001 | -615 | 0.00% | 184,470 |
| 2009-10-12 | 2009-10-08 | 7.800 | 24,616 | +2,461 | 0.00% | 191,996 |
| 2009-10-09 | 2009-10-07 | 7.280 | 22,155 | -27,693 | 0.00% | 161,281 |
| 2009-10-08 | 2009-10-06 | 7.361 | 49,848 | +15,385 | 0.00% | 366,927 |
| 2009-10-06 | 2009-10-02 | 7.150 | 34,463 | -18,462 | 0.00% | 246,400 |
| 2009-10-05 | 2009-09-30 | 6.825 | 52,925 | +3,077 | 0.00% | 361,197 |
| 2009-10-02 | 2009-09-29 | 6.613 | 49,848 | -16,616 | 0.00% | 329,668 |
| 2009-09-30 | 2009-09-28 | 6.581 | 66,464 | -32,002 | 0.00% | 437,397 |
| 2009-09-29 | 2009-09-25 | 7.052 | 98,466 | +4,308 | 0.00% | 694,401 |
| 2009-09-28 | 2009-09-24 | 7.247 | 94,158 | -28,309 | 0.00% | 682,380 |
| 2009-09-25 | 2009-09-23 | 7.637 | 122,467 | -1,231 | 0.00% | 935,300 |
| 2009-09-24 | 2009-09-22 | 7.816 | 123,698 | +22,155 | 0.00% | 966,812 |
| 2009-09-23 | 2009-09-21 | 7.345 | 101,543 | +18,462 | 0.00% | 745,800 |
| 2009-09-21 | 2009-09-17 | 7.215 | 83,081 | -6,154 | 0.00% | 599,403 |
| 2009-09-18 | 2009-09-16 | 7.426 | 89,235 | -68,310 | 0.00% | 662,652 |
| 2009-09-17 | 2009-09-15 | 6.841 | 157,545 | -49,233 | 0.01% | 1,077,757 |
| 2009-09-16 | 2009-09-14 | 6.760 | 206,778 | +34,463 | 0.01% | 1,397,757 |
| 2009-09-15 | 2009-09-11 | 6.467 | 172,315 | +24,616 | 0.01% | 1,114,398 |
| 2009-09-14 | 2009-09-10 | 6.191 | 147,699 | -11,693 | 0.00% | 914,401 |
| 2009-09-11 | 2009-09-09 | 6.175 | 159,392 | +3,693 | 0.01% | 984,202 |
| 2009-09-10 | 2009-09-08 | 5.866 | 155,699 | -4,308 | 0.01% | 913,329 |
| 2009-09-09 | 2009-09-07 | 5.850 | 160,007 | +4,308 | 0.01% | 936,000 |
| 2009-09-08 | 2009-09-04 | 5.752 | 155,699 | +44,309 | 0.01% | 895,619 |
| 2009-09-07 | 2009-09-03 | 5.785 | 111,390 | -9,846 | 0.00% | 644,363 |
| 2009-09-04 | 2009-09-02 | 5.281 | 121,236 | +27,078 | 0.00% | 640,249 |
| 2009-09-03 | 2009-09-01 | 5.265 | 94,158 | +18,462 | 0.00% | 495,720 |
| 2009-09-01 | 2009-08-28 | 5.167 | 75,696 | -8,000 | 0.00% | 391,142 |
| 2009-08-31 | 2009-08-27 | 5.232 | 83,696 | -55,387 | 0.00% | 437,920 |
| 2009-08-28 | 2009-08-26 | 5.362 | 139,083 | -25,232 | 0.00% | 745,800 |
| 2009-08-27 | 2009-08-25 | 5.541 | 164,315 | +38,156 | 0.01% | 910,470 |
| 2009-08-26 | 2009-08-24 | 5.232 | 126,159 | -6,155 | 0.00% | 660,098 |
| 2009-08-25 | 2009-08-21 | 4.859 | 132,314 | +36,925 | 0.00% | 642,852 |
| 2009-08-19 | 2009-08-17 | 4.631 | 95,389 | -12,308 | 0.00% | 441,751 |
| 2009-08-12 | 2009-08-10 | 4.777 | 107,697 | +12,924 | 0.00% | 514,500 |
| 2009-08-11 | 2009-08-07 | 4.712 | 94,773 | -8,001 | 0.00% | 446,598 |
| 2009-08-10 | 2009-08-06 | 5.021 | 102,774 | -190,777 | 0.00% | 516,031 |
| 2009-08-07 | 2009-08-05 | 5.135 | 293,551 | -18,463 | 0.01% | 1,507,318 |
| 2009-08-06 | 2009-08-04 | 5.119 | 312,014 | +100,312 | 0.01% | 1,597,051 |
| 2009-08-05 | 2009-08-03 | 5.362 | 211,702 | -88,004 | 0.01% | 1,135,202 |
| 2009-08-04 | 2009-07-31 | 5.119 | 299,706 | +61,542 | 0.01% | 1,534,052 |
| 2009-07-30 | 2009-07-28 | 5.281 | 238,164 | -43,079 | 0.01% | 1,257,748 |
| 2009-07-29 | 2009-07-27 | 5.216 | 281,243 | -6,770 | 0.01% | 1,466,969 |
| 2009-07-28 | 2009-07-24 | 5.167 | 288,013 | +54,157 | 0.01% | 1,488,241 |
| 2009-07-27 | 2009-07-23 | 5.167 | 233,856 | +12,308 | 0.01% | 1,208,397 |
| 2009-07-24 | 2009-07-22 | 5.184 | 221,548 | +4,923 | 0.01% | 1,148,399 |
| 2009-07-23 | 2009-07-21 | 5.216 | 216,625 | +27,078 | 0.01% | 1,129,920 |
| 2009-07-22 | 2009-07-20 | 5.151 | 189,547 | +120,621 | 0.01% | 976,361 |
| 2009-07-20 | 2009-07-16 | 4.972 | 68,926 | -6,154 | 0.00% | 342,719 |
| 2009-07-17 | 2009-07-15 | 5.086 | 75,080 | -12,308 | 0.00% | 381,859 |
| 2009-07-14 | 2009-07-10 | 4.631 | 87,388 | -18,463 | 0.00% | 404,698 |
| 2009-07-06 | 2009-07-02 | 4.615 | 105,851 | -3,692 | 0.00% | 488,481 |
| 2009-07-03 | 2009-06-30 | 4.647 | 109,543 | -6,154 | 0.00% | 509,079 |
| 2009-07-02 | 2009-06-29 | 4.810 | 115,697 | +8,615 | 0.00% | 556,478 |
| 2009-06-30 | 2009-06-26 | 4.924 | 107,082 | +2,462 | 0.00% | 527,222 |
| 2009-06-29 | 2009-06-25 | 5.005 | 104,620 | -20,924 | 0.00% | 523,600 |
| 2009-06-26 | 2009-06-24 | 4.956 | 125,544 | -8,000 | 0.00% | 622,200 |
| 2009-06-25 | 2009-06-23 | 4.891 | 133,544 | -16,616 | 0.00% | 653,168 |
| 2009-06-24 | 2009-06-22 | 5.037 | 150,160 | +6,154 | 0.00% | 756,398 |
| 2009-06-23 | 2009-06-19 | 4.907 | 144,006 | -12,309 | 0.00% | 706,678 |
| 2009-06-22 | 2009-06-18 | 4.680 | 156,315 | -3,692 | 0.01% | 731,522 |
| 2009-06-19 | 2009-06-17 | 4.810 | 160,007 | -36,925 | 0.01% | 769,600 |
| 2009-06-18 | 2009-06-16 | 4.566 | 196,932 | +9,231 | 0.01% | 899,201 |
| 2009-06-17 | 2009-06-15 | 4.891 | 187,701 | -19,693 | 0.01% | 918,052 |
| 2009-06-16 | 2009-06-12 | 5.151 | 207,394 | -9,846 | 0.01% | 1,068,291 |
| 2009-06-15 | 2009-06-11 | 5.200 | 217,240 | +3,692 | 0.01% | 1,129,598 |
| 2009-06-12 | 2009-06-10 | 5.249 | 213,548 | +73,850 | 0.01% | 1,120,810 |
| 2009-06-11 | 2009-06-09 | 5.297 | 139,698 | -24,617 | 0.00% | 740,017 |
| 2009-06-10 | 2009-06-08 | 5.200 | 164,315 | +36,309 | 0.01% | 854,400 |
| 2009-06-09 | 2009-06-05 | 5.119 | 128,006 | +8,001 | 0.00% | 655,202 |
| 2009-06-08 | 2009-06-04 | 5.086 | 120,005 | -14,770 | 0.00% | 610,348 |
| 2009-06-05 | 2009-06-03 | 5.135 | 134,775 | -1,846 | 0.00% | 692,039 |
| 2009-06-04 | 2009-06-02 | 5.086 | 136,621 | +38,155 | 0.00% | 694,858 |
| 2009-06-03 | 2009-06-01 | 5.249 | 98,466 | -70,157 | 0.00% | 516,801 |
| 2009-06-02 | 2009-05-29 | 5.444 | 168,623 | +132,929 | 0.01% | 917,901 |
| 2009-06-01 | 2009-05-27 | 5.021 | 35,694 | -44,310 | 0.00% | 179,221 |
| 2009-05-26 | 2009-05-22 | 4.144 | 80,004 | -6,154 | 0.00% | 331,502 |
| 2009-05-25 | 2009-05-21 | 4.192 | 86,158 | -55,387 | 0.00% | 361,201 |
| 2009-05-22 | 2009-05-20 | 4.241 | 141,545 | +55,387 | 0.00% | 600,301 |
| 2009-05-21 | 2009-05-19 | 4.339 | 86,158 | +55,387 | 0.00% | 373,801 |
| 2009-05-20 | 2009-05-18 | 4.517 | 30,771 | +6,155 | 0.00% | 139,002 |
| 2009-05-19 | 2009-05-15 | 4.306 | 24,616 | -12,309 | 0.00% | 105,998 |
| 2009-05-18 | 2009-05-14 | 3.981 | 36,925 | -33,232 | 0.00% | 147,001 |
| 2009-05-15 | 2009-05-13 | 4.144 | 70,157 | +45,541 | 0.00% | 290,700 |
| 2009-05-11 | 2009-05-07 | 4.387 | 24,616 | -97,236 | 0.00% | 107,998 |
| 2009-05-08 | 2009-05-06 | 4.404 | 121,852 | -615 | 0.00% | 536,582 |
| 2009-05-07 | 2009-05-05 | 4.146 | 122,467 | -10,462 | 0.00% | 507,745 |
| 2009-05-06 | 2009-05-04 | 4.129 | 132,929 | +15,215 | 0.00% | 548,907 |
| 2009-05-05 | 2009-04-30 | 3.863 | 117,714 | -12,012 | 0.00% | 454,719 |
| 2009-04-29 | 2009-04-27 | 3.630 | 129,726 | +4,204 | 0.00% | 470,881 |
| 2009-04-28 | 2009-04-24 | 3.946 | 125,522 | +12,012 | 0.00% | 495,331 |
| 2009-04-27 | 2009-04-23 | 3.680 | 113,510 | -31,230 | 0.00% | 417,690 |
| 2009-04-24 | 2009-04-22 | 3.696 | 144,740 | +6,005 | 0.00% | 535,018 |
| 2009-04-23 | 2009-04-21 | 3.397 | 138,735 | -43,842 | 0.00% | 471,241 |
| 2009-04-22 | 2009-04-20 | 3.580 | 182,577 | +144,740 | 0.01% | 653,600 |
| 2009-04-21 | 2009-04-17 | 3.297 | 37,837 | +9,009 | 0.00% | 124,741 |
| 2009-04-16 | 2009-04-14 | 3.263 | 28,828 | +6,006 | 0.00% | 94,080 |
| 2009-03-13 | 2009-03-11 | 2.814 | 22,822 | -60,058 | 0.00% | 64,220 |
| 2009-03-06 | 2009-03-04 | 2.864 | 82,880 | -24,024 | 0.00% | 237,359 |
| 2009-03-03 | 2009-02-27 | 2.914 | 106,904 | +24,024 | 0.00% | 311,501 |
| 2009-02-26 | 2009-02-24 | 2.647 | 82,880 | -6,006 | 0.00% | 219,419 |
| 2009-02-20 | 2009-02-18 | 2.581 | 88,886 | +6,006 | 0.00% | 229,399 |
| 2009-02-19 | 2009-02-17 | 2.597 | 82,880 | -13,213 | 0.00% | 215,279 |
| 2009-01-16 | 2009-01-14 | 2.781 | 96,093 | -15,015 | 0.00% | 267,199 |
| 2009-01-15 | 2009-01-13 | 2.681 | 111,108 | +15,015 | 0.00% | 297,851 |
| 2009-01-13 | 2009-01-09 | 3.114 | 96,093 | -12,012 | 0.00% | 299,199 |
| 2009-01-12 | 2009-01-08 | 2.997 | 108,105 | +19,219 | 0.00% | 324,000 |
| 2009-01-09 | 2009-01-07 | 3.263 | 88,886 | -33,633 | 0.00% | 290,079 |
| 2009-01-08 | 2009-01-06 | 3.097 | 122,519 | +15,615 | 0.00% | 379,440 |
| 2009-01-07 | 2009-01-05 | 3.047 | 106,904 | -12,011 | 0.00% | 325,741 |
| 2009-01-06 | 2009-01-02 | 2.881 | 118,915 | -21,621 | 0.00% | 342,539 |
| 2009-01-02 | 2008-12-29 | 2.747 | 140,536 | +12,011 | 0.00% | 386,099 |
| 2008-12-30 | 2008-12-24 | 2.597 | 128,525 | +12,012 | 0.00% | 333,841 |
| 2008-12-23 | 2008-12-19 | 3.047 | 116,513 | +54,052 | 0.00% | 355,020 |
| 2008-12-22 | 2008-12-18 | 3.130 | 62,461 | +24,024 | 0.00% | 195,521 |
| 2008-12-16 | 2008-12-12 | 2.448 | 38,437 | -9,610 | 0.00% | 94,079 |
| 2008-12-15 | 2008-12-11 | 2.498 | 48,047 | -2,402 | 0.00% | 120,001 |
| 2008-12-12 | 2008-12-10 | 2.364 | 50,449 | +12,012 | 0.00% | 119,280 |
| 2008-12-01 | 2008-11-27 | 2.198 | 38,437 | -6,006 | 0.00% | 84,479 |
| 2008-11-28 | 2008-11-26 | 2.165 | 44,443 | +6,006 | 0.00% | 96,200 |
| 2008-09-23 | 2008-09-19 | 2.481 | 38,437 | -36,035 | 0.00% | 95,359 |
| 2008-09-22 | 2008-09-18 | 2.464 | 74,472 | +12,011 | 0.00% | 183,519 |
| 2008-09-19 | 2008-09-17 | 2.681 | 62,461 | +6,607 | 0.00% | 167,441 |
| 2008-09-18 | 2008-09-16 | 2.681 | 55,854 | +7,207 | 0.00% | 149,730 |
| 2008-09-17 | 2008-09-12 | 2.980 | 48,647 | +3,603 | 0.00% | 144,989 |
| 2008-09-12 | 2008-09-10 | 3.263 | 45,044 | +7,207 | 0.00% | 147,001 |
| 2008-09-02 | 2008-08-29 | 3.830 | 37,837 | -1,801 | 0.00% | 144,901 |
| 2008-09-01 | 2008-08-28 | 3.813 | 39,638 | +7,807 | 0.00% | 151,138 |
| 2008-08-29 | 2008-08-27 | 3.796 | 31,831 | +1,201 | 0.00% | 120,840 |
| 2008-08-18 | 2008-08-14 | 4.429 | 30,630 | -24,023 | 0.00% | 135,661 |
| 2008-08-15 | 2008-08-13 | 4.496 | 54,653 | +24,023 | 0.00% | 245,700 |
| 2008-08-14 | 2008-08-12 | 4.579 | 30,630 | -600 | 0.00% | 140,251 |
| 2008-08-12 | 2008-08-08 | 4.645 | 31,230 | -6,006 | 0.00% | 145,079 |
| 2008-08-08 | 2008-08-05 | 4.645 | 37,236 | +600 | 0.00% | 172,979 |
| 2008-08-05 | 2008-08-01 | 4.662 | 36,636 | -28,227 | 0.00% | 170,802 |
| 2008-08-01 | 2008-07-30 | 4.712 | 64,863 | -7,807 | 0.00% | 305,640 |
| 2008-07-31 | 2008-07-29 | 4.695 | 72,670 | -12,012 | 0.00% | 341,218 |
| 2008-07-30 | 2008-07-28 | 4.745 | 84,682 | +34,233 | 0.00% | 401,849 |
| 2008-07-29 | 2008-07-25 | 4.579 | 50,449 | +1,802 | 0.00% | 231,000 |
| 2008-07-28 | 2008-07-24 | 4.712 | 48,647 | -1,201 | 0.00% | 229,229 |
| 2008-07-25 | 2008-07-23 | 4.812 | 49,848 | -41,441 | 0.00% | 239,868 |
| 2008-07-24 | 2008-07-22 | 4.995 | 91,289 | -13,212 | 0.00% | 456,002 |
| 2008-07-23 | 2008-07-21 | 5.045 | 104,501 | +12,612 | 0.00% | 527,218 |
| 2008-07-21 | 2008-07-17 | 5.062 | 91,889 | +1,802 | 0.00% | 465,119 |
| 2008-07-18 | 2008-07-16 | 5.062 | 90,087 | 0.00% | 455,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy