History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 12,000 | +0 | 0.00% | 36,000 |
| 2025-10-13 | 2025-10-09 | 3.130 | 12,000 | +0 | 0.00% | 37,560 |
| 2025-10-10 | 2025-10-08 | 3.090 | 12,000 | +0 | 0.00% | 37,080 |
| 2025-10-09 | 2025-10-06 | 3.120 | 12,000 | +0 | 0.00% | 37,440 |
| 2025-10-08 | 2025-10-03 | 3.200 | 12,000 | +0 | 0.00% | 38,400 |
| 2025-10-06 | 2025-10-02 | 3.230 | 12,000 | +0 | 0.00% | 38,760 |
| 2025-10-03 | 2025-09-30 | 3.320 | 12,000 | +0 | 0.00% | 39,840 |
| 2025-10-02 | 2025-09-29 | 3.300 | 12,000 | +0 | 0.00% | 39,600 |
| 2025-09-30 | 2025-09-26 | 3.130 | 12,000 | +0 | 0.00% | 37,560 |
| 2025-09-29 | 2025-09-25 | 3.090 | 12,000 | +0 | 0.00% | 37,080 |
| 2025-09-26 | 2025-09-24 | 3.100 | 12,000 | +0 | 0.00% | 37,200 |
| 2025-09-25 | 2025-09-23 | 3.130 | 12,000 | +0 | 0.00% | 37,560 |
| 2025-09-24 | 2025-09-22 | 3.180 | 12,000 | +0 | 0.00% | 38,160 |
| 2025-09-23 | 2025-09-19 | 3.240 | 12,000 | +0 | 0.00% | 38,880 |
| 2025-09-22 | 2025-09-18 | 3.120 | 12,000 | +0 | 0.00% | 37,440 |
| 2025-09-19 | 2025-09-17 | 3.140 | 12,000 | +0 | 0.00% | 37,680 |
| 2025-09-18 | 2025-09-16 | 2.990 | 12,000 | +0 | 0.00% | 35,880 |
| 2025-09-17 | 2025-09-15 | 2.880 | 12,000 | +0 | 0.00% | 34,560 |
| 2025-09-16 | 2025-09-12 | 2.890 | 12,000 | +0 | 0.00% | 34,680 |
| 2025-09-15 | 2025-09-11 | 2.880 | 12,000 | +0 | 0.00% | 34,560 |
| 2025-09-12 | 2025-09-10 | 2.840 | 12,000 | +0 | 0.00% | 34,080 |
| 2025-09-11 | 2025-09-09 | 2.880 | 12,000 | +0 | 0.00% | 34,560 |
| 2025-09-10 | 2025-09-08 | 2.920 | 12,000 | +0 | 0.00% | 35,040 |
| 2025-09-09 | 2025-09-05 | 2.960 | 12,000 | +0 | 0.00% | 35,520 |
| 2025-09-08 | 2025-09-04 | 2.930 | 12,000 | +0 | 0.00% | 35,160 |
| 2025-09-05 | 2025-09-03 | 2.930 | 12,000 | +0 | 0.00% | 35,160 |
| 2025-09-04 | 2025-09-02 | 2.980 | 12,000 | +0 | 0.00% | 35,760 |
| 2025-09-03 | 2025-09-01 | 2.920 | 12,000 | +0 | 0.00% | 35,040 |
| 2025-09-02 | 2025-08-29 | 2.900 | 12,000 | +0 | 0.00% | 34,800 |
| 2025-09-01 | 2025-08-28 | 3.340 | 12,000 | +0 | 0.00% | 40,080 |
| 2025-08-29 | 2025-08-27 | 3.370 | 12,000 | +0 | 0.00% | 40,440 |
| 2025-08-28 | 2025-08-26 | 3.460 | 12,000 | +0 | 0.00% | 41,520 |
| 2025-08-27 | 2025-08-25 | 3.390 | 12,000 | +0 | 0.00% | 40,680 |
| 2025-08-26 | 2025-08-22 | 3.270 | 12,000 | +0 | 0.00% | 39,240 |
| 2025-08-25 | 2025-08-21 | 3.310 | 12,000 | +0 | 0.00% | 39,720 |
| 2025-08-22 | 2025-08-20 | 3.300 | 12,000 | +0 | 0.00% | 39,600 |
| 2025-08-21 | 2025-08-19 | 3.300 | 12,000 | +0 | 0.00% | 39,600 |
| 2025-08-20 | 2025-08-18 | 3.280 | 12,000 | +0 | 0.00% | 39,360 |
| 2025-08-19 | 2025-08-15 | 3.230 | 12,000 | +0 | 0.00% | 38,760 |
| 2025-08-18 | 2025-08-14 | 3.240 | 12,000 | +0 | 0.00% | 38,880 |
| 2025-08-15 | 2025-08-13 | 3.240 | 12,000 | +0 | 0.00% | 38,880 |
| 2025-08-14 | 2025-08-12 | 3.270 | 12,000 | +0 | 0.00% | 39,240 |
| 2025-08-13 | 2025-08-11 | 3.280 | 12,000 | +0 | 0.00% | 39,360 |
| 2025-08-12 | 2025-08-08 | 3.320 | 12,000 | +0 | 0.00% | 39,840 |
| 2025-08-11 | 2025-08-07 | 3.470 | 12,000 | +0 | 0.00% | 41,640 |
| 2025-08-08 | 2025-08-06 | 3.320 | 12,000 | +0 | 0.00% | 39,840 |
| 2025-08-07 | 2025-08-05 | 3.300 | 12,000 | +0 | 0.00% | 39,600 |
| 2025-08-06 | 2025-08-04 | 3.110 | 12,000 | +0 | 0.00% | 37,320 |
| 2025-08-05 | 2025-08-01 | 3.140 | 12,000 | +0 | 0.00% | 37,680 |
| 2025-08-04 | 2025-07-31 | 3.120 | 12,000 | +0 | 0.00% | 37,440 |
| 2025-08-01 | 2025-07-30 | 3.120 | 12,000 | +0 | 0.00% | 37,440 |
| 2025-07-31 | 2025-07-29 | 3.260 | 12,000 | +0 | 0.00% | 39,120 |
| 2025-07-30 | 2025-07-28 | 3.260 | 12,000 | +0 | 0.00% | 39,120 |
| 2025-07-29 | 2025-07-25 | 3.080 | 12,000 | +0 | 0.00% | 36,960 |
| 2025-07-28 | 2025-07-24 | 3.090 | 12,000 | +0 | 0.00% | 37,080 |
| 2025-07-25 | 2025-07-23 | 3.000 | 12,000 | +0 | 0.00% | 36,000 |
| 2025-07-24 | 2025-07-22 | 2.990 | 12,000 | +0 | 0.00% | 35,880 |
| 2025-07-23 | 2025-07-21 | 3.000 | 12,000 | +0 | 0.00% | 36,000 |
| 2025-07-22 | 2025-07-18 | 2.930 | 12,000 | +0 | 0.00% | 35,160 |
| 2025-07-21 | 2025-07-17 | 3.030 | 12,000 | +0 | 0.00% | 36,360 |
| 2025-07-18 | 2025-07-16 | 3.030 | 12,000 | +0 | 0.00% | 36,360 |
| 2025-07-17 | 2025-07-15 | 3.080 | 12,000 | +0 | 0.00% | 36,960 |
| 2025-07-16 | 2025-07-14 | 3.060 | 12,000 | +0 | 0.00% | 36,720 |
| 2025-07-15 | 2025-07-11 | 3.130 | 12,000 | +0 | 0.00% | 37,560 |
| 2025-07-14 | 2025-07-10 | 3.080 | 12,000 | +0 | 0.00% | 36,960 |
| 2025-07-11 | 2025-07-09 | 3.050 | 12,000 | +0 | 0.00% | 36,600 |
| 2025-07-10 | 2025-07-08 | 2.910 | 12,000 | +0 | 0.00% | 34,920 |
| 2025-07-09 | 2025-07-07 | 2.780 | 12,000 | +0 | 0.00% | 33,360 |
| 2025-07-08 | 2025-07-04 | 2.640 | 12,000 | +0 | 0.00% | 31,680 |
| 2025-07-07 | 2025-07-03 | 2.670 | 12,000 | +0 | 0.00% | 32,040 |
| 2025-07-04 | 2025-07-02 | 2.670 | 12,000 | +0 | 0.00% | 32,040 |
| 2025-07-03 | 2025-06-30 | 2.530 | 12,000 | +0 | 0.00% | 30,360 |
| 2025-07-02 | 2025-06-27 | 2.540 | 12,000 | +0 | 0.00% | 30,480 |
| 2025-06-30 | 2025-06-26 | 2.540 | 12,000 | +0 | 0.00% | 30,480 |
| 2025-06-27 | 2025-06-25 | 2.450 | 12,000 | +0 | 0.00% | 29,400 |
| 2025-06-26 | 2025-06-24 | 2.380 | 12,000 | +0 | 0.00% | 28,560 |
| 2025-06-25 | 2025-06-23 | 2.330 | 12,000 | +0 | 0.00% | 27,960 |
| 2025-06-24 | 2025-06-20 | 2.300 | 12,000 | +0 | 0.00% | 27,600 |
| 2025-06-23 | 2025-06-19 | 2.300 | 12,000 | +0 | 0.00% | 27,600 |
| 2025-06-20 | 2025-06-18 | 2.390 | 12,000 | +0 | 0.00% | 28,680 |
| 2025-06-19 | 2025-06-17 | 2.440 | 12,000 | +0 | 0.00% | 29,280 |
| 2025-06-18 | 2025-06-16 | 2.430 | 12,000 | +0 | 0.00% | 29,160 |
| 2025-06-17 | 2025-06-13 | 2.430 | 12,000 | +0 | 0.00% | 29,160 |
| 2025-06-16 | 2025-06-12 | 2.480 | 12,000 | +0 | 0.00% | 29,760 |
| 2025-06-13 | 2025-06-11 | 2.510 | 12,000 | +0 | 0.00% | 30,120 |
| 2025-06-12 | 2025-06-10 | 2.550 | 12,000 | +0 | 0.00% | 30,600 |
| 2025-06-11 | 2025-06-09 | 2.400 | 12,000 | +0 | 0.00% | 28,800 |
| 2025-06-10 | 2025-06-06 | 2.340 | 12,000 | +0 | 0.00% | 28,080 |
| 2025-06-09 | 2025-06-05 | 2.350 | 12,000 | +0 | 0.00% | 28,200 |
| 2025-06-06 | 2025-06-04 | 2.360 | 12,000 | +0 | 0.00% | 28,320 |
| 2025-06-05 | 2025-06-03 | 2.350 | 12,000 | +0 | 0.00% | 28,200 |
| 2025-06-04 | 2025-06-02 | 2.370 | 12,000 | +0 | 0.00% | 28,440 |
| 2025-06-03 | 2025-05-30 | 2.320 | 12,000 | +0 | 0.00% | 27,840 |
| 2025-06-02 | 2025-05-29 | 2.340 | 12,000 | +0 | 0.00% | 28,080 |
| 2025-05-30 | 2025-05-28 | 2.310 | 12,000 | +0 | 0.00% | 27,720 |
| 2025-05-29 | 2025-05-27 | 2.280 | 12,000 | +0 | 0.00% | 27,360 |
| 2025-05-28 | 2025-05-26 | 2.260 | 12,000 | +0 | 0.00% | 27,120 |
| 2025-05-27 | 2025-05-23 | 2.260 | 12,000 | +0 | 0.00% | 27,120 |
| 2025-05-26 | 2025-05-22 | 2.250 | 12,000 | +0 | 0.00% | 27,000 |
| 2025-05-23 | 2025-05-21 | 2.300 | 12,000 | +0 | 0.00% | 27,600 |
| 2025-05-22 | 2025-05-20 | 2.340 | 12,000 | +0 | 0.00% | 28,080 |
| 2025-05-21 | 2025-05-19 | 2.350 | 12,000 | +0 | 0.00% | 28,200 |
| 2025-05-20 | 2025-05-16 | 2.400 | 12,000 | +0 | 0.00% | 28,800 |
| 2025-05-19 | 2025-05-15 | 2.360 | 12,000 | +0 | 0.00% | 28,320 |
| 2025-05-16 | 2025-05-14 | 2.380 | 12,000 | +0 | 0.00% | 28,560 |
| 2025-05-15 | 2025-05-13 | 2.330 | 12,000 | +0 | 0.00% | 27,960 |
| 2025-05-14 | 2025-05-12 | 2.330 | 12,000 | +0 | 0.00% | 27,960 |
| 2025-05-13 | 2025-05-09 | 2.280 | 12,000 | +0 | 0.00% | 27,360 |
| 2025-05-12 | 2025-05-08 | 2.300 | 12,000 | +0 | 0.00% | 27,600 |
| 2025-05-09 | 2025-05-07 | 2.290 | 12,000 | +0 | 0.00% | 27,480 |
| 2025-05-08 | 2025-05-06 | 2.260 | 12,000 | +0 | 0.00% | 27,120 |
| 2025-05-07 | 2025-05-02 | 2.180 | 12,000 | +0 | 0.00% | 26,160 |
| 2025-05-06 | 2025-04-30 | 2.160 | 12,000 | +0 | 0.00% | 25,920 |
| 2025-05-02 | 2025-04-29 | 2.180 | 12,000 | +0 | 0.00% | 26,160 |
| 2025-04-30 | 2025-04-28 | 2.170 | 12,000 | +0 | 0.00% | 26,040 |
| 2025-04-29 | 2025-04-25 | 2.200 | 12,000 | +0 | 0.00% | 26,400 |
| 2025-04-28 | 2025-04-24 | 2.170 | 12,000 | +0 | 0.00% | 26,040 |
| 2025-04-25 | 2025-04-23 | 2.190 | 12,000 | +0 | 0.00% | 26,280 |
| 2025-04-24 | 2025-04-22 | 2.140 | 12,000 | +0 | 0.00% | 25,680 |
| 2025-04-23 | 2025-04-17 | 2.130 | 12,000 | +0 | 0.00% | 25,560 |
| 2025-04-22 | 2025-04-16 | 2.100 | 12,000 | +0 | 0.00% | 25,200 |
| 2025-04-17 | 2025-04-15 | 2.110 | 12,000 | +0 | 0.00% | 25,320 |
| 2025-04-16 | 2025-04-14 | 2.160 | 12,000 | +0 | 0.00% | 25,920 |
| 2025-04-15 | 2025-04-11 | 2.150 | 12,000 | +0 | 0.00% | 25,800 |
| 2025-04-14 | 2025-04-10 | 2.180 | 12,000 | +0 | 0.00% | 26,160 |
| 2025-04-11 | 2025-04-09 | 2.110 | 12,000 | +0 | 0.00% | 25,320 |
| 2025-04-10 | 2025-04-08 | 2.100 | 12,000 | +0 | 0.00% | 25,200 |
| 2025-04-09 | 2025-04-07 | 2.000 | 12,000 | +0 | 0.00% | 24,000 |
| 2025-04-08 | 2025-04-03 | 2.440 | 12,000 | +0 | 0.00% | 29,280 |
| 2025-04-07 | 2025-04-02 | 2.420 | 12,000 | +0 | 0.00% | 29,040 |
| 2025-04-03 | 2025-04-01 | 2.410 | 12,000 | +0 | 0.00% | 28,920 |
| 2025-04-02 | 2025-03-31 | 2.400 | 12,000 | +0 | 0.00% | 28,800 |
| 2025-04-01 | 2025-03-28 | 2.490 | 12,000 | +0 | 0.00% | 29,880 |
| 2025-03-31 | 2025-03-27 | 2.470 | 12,000 | +0 | 0.00% | 29,640 |
| 2025-03-28 | 2025-03-26 | 2.460 | 12,000 | +0 | 0.00% | 29,520 |
| 2025-03-27 | 2025-03-25 | 2.430 | 12,000 | +0 | 0.00% | 29,160 |
| 2025-03-26 | 2025-03-24 | 2.450 | 12,000 | +0 | 0.00% | 29,400 |
| 2025-03-25 | 2025-03-21 | 2.460 | 12,000 | +0 | 0.00% | 29,520 |
| 2025-03-24 | 2025-03-20 | 2.530 | 12,000 | +0 | 0.00% | 30,360 |
| 2025-03-21 | 2025-03-19 | 2.540 | 12,000 | +0 | 0.00% | 30,480 |
| 2025-03-20 | 2025-03-18 | 2.490 | 12,000 | +0 | 0.00% | 29,880 |
| 2025-03-19 | 2025-03-17 | 2.460 | 12,000 | +0 | 0.00% | 29,520 |
| 2025-03-18 | 2025-03-14 | 2.430 | 12,000 | +0 | 0.00% | 29,160 |
| 2025-03-17 | 2025-03-13 | 2.370 | 12,000 | +0 | 0.00% | 28,440 |
| 2025-03-14 | 2025-03-12 | 2.420 | 12,000 | +0 | 0.00% | 29,040 |
| 2025-03-13 | 2025-03-11 | 2.480 | 12,000 | +0 | 0.00% | 29,760 |
| 2025-03-12 | 2025-03-10 | 2.470 | 12,000 | +0 | 0.00% | 29,640 |
| 2025-03-11 | 2025-03-07 | 2.450 | 12,000 | +0 | 0.00% | 29,400 |
| 2025-03-10 | 2025-03-06 | 2.450 | 12,000 | +0 | 0.00% | 29,400 |
| 2025-03-07 | 2025-03-05 | 2.430 | 12,000 | +0 | 0.00% | 29,160 |
| 2025-03-06 | 2025-03-04 | 2.450 | 12,000 | +0 | 0.00% | 29,400 |
| 2025-03-05 | 2025-03-03 | 2.440 | 12,000 | +0 | 0.00% | 29,280 |
| 2025-03-04 | 2025-02-28 | 2.420 | 12,000 | +0 | 0.00% | 29,040 |
| 2025-03-03 | 2025-02-27 | 2.440 | 12,000 | +0 | 0.00% | 29,280 |
| 2025-02-28 | 2025-02-26 | 2.420 | 12,000 | +0 | 0.00% | 29,040 |
| 2025-02-27 | 2025-02-25 | 2.390 | 12,000 | +0 | 0.00% | 28,680 |
| 2025-02-26 | 2025-02-24 | 2.460 | 12,000 | +0 | 0.00% | 29,520 |
| 2025-02-25 | 2025-02-21 | 2.390 | 12,000 | +0 | 0.00% | 28,680 |
| 2025-02-24 | 2025-02-20 | 2.430 | 12,000 | +0 | 0.00% | 29,160 |
| 2025-02-21 | 2025-02-19 | 2.420 | 12,000 | +0 | 0.00% | 29,040 |
| 2025-02-20 | 2025-02-18 | 2.440 | 12,000 | +0 | 0.00% | 29,280 |
| 2025-02-19 | 2025-02-17 | 2.450 | 12,000 | +0 | 0.00% | 29,400 |
| 2025-02-18 | 2025-02-14 | 2.450 | 12,000 | +0 | 0.00% | 29,400 |
| 2025-02-17 | 2025-02-13 | 2.400 | 12,000 | +0 | 0.00% | 28,800 |
| 2025-02-14 | 2025-02-12 | 2.330 | 12,000 | +0 | 0.00% | 27,960 |
| 2025-02-13 | 2025-02-11 | 2.320 | 12,000 | +0 | 0.00% | 27,840 |
| 2025-02-12 | 2025-02-10 | 2.350 | 12,000 | +0 | 0.00% | 28,200 |
| 2025-02-11 | 2025-02-07 | 2.340 | 12,000 | +0 | 0.00% | 28,080 |
| 2025-02-10 | 2025-02-06 | 2.330 | 12,000 | +0 | 0.00% | 27,960 |
| 2025-02-07 | 2025-02-05 | 2.310 | 12,000 | +0 | 0.00% | 27,720 |
| 2025-02-06 | 2025-02-04 | 2.350 | 12,000 | +0 | 0.00% | 28,200 |
| 2025-02-05 | 2025-02-03 | 2.380 | 12,000 | +0 | 0.00% | 28,560 |
| 2025-02-04 | 2025-01-28 | 2.440 | 12,000 | +0 | 0.00% | 29,280 |
| 2025-02-03 | 2025-01-24 | 2.410 | 12,000 | +0 | 0.00% | 28,920 |
| 2025-01-27 | 2025-01-23 | 2.340 | 12,000 | +0 | 0.00% | 28,080 |
| 2025-01-24 | 2025-01-22 | 2.410 | 12,000 | +0 | 0.00% | 28,920 |
| 2025-01-23 | 2025-01-21 | 2.440 | 12,000 | +0 | 0.00% | 29,280 |
| 2025-01-22 | 2025-01-20 | 2.500 | 12,000 | +0 | 0.00% | 30,000 |
| 2025-01-21 | 2025-01-17 | 2.460 | 12,000 | +0 | 0.00% | 29,520 |
| 2025-01-20 | 2025-01-16 | 2.460 | 12,000 | +0 | 0.00% | 29,520 |
| 2025-01-17 | 2025-01-15 | 2.460 | 12,000 | +0 | 0.00% | 29,520 |
| 2025-01-16 | 2025-01-14 | 2.490 | 12,000 | +0 | 0.00% | 29,880 |
| 2025-01-15 | 2025-01-13 | 2.460 | 12,000 | +0 | 0.00% | 29,520 |
| 2025-01-14 | 2025-01-10 | 2.550 | 12,000 | +0 | 0.00% | 30,600 |
| 2025-01-13 | 2025-01-09 | 2.590 | 12,000 | +0 | 0.00% | 31,080 |
| 2025-01-10 | 2025-01-08 | 2.620 | 12,000 | +0 | 0.00% | 31,440 |
| 2025-01-09 | 2025-01-07 | 2.660 | 12,000 | +0 | 0.00% | 31,920 |
| 2025-01-08 | 2025-01-06 | 2.640 | 12,000 | +0 | 0.00% | 31,680 |
| 2025-01-07 | 2025-01-03 | 2.630 | 12,000 | +0 | 0.00% | 31,560 |
| 2025-01-06 | 2025-01-02 | 2.650 | 12,000 | +0 | 0.00% | 31,800 |
| 2025-01-03 | 2024-12-31 | 2.690 | 12,000 | +0 | 0.00% | 32,280 |
| 2025-01-02 | 2024-12-27 | 2.670 | 12,000 | +0 | 0.00% | 32,040 |
| 2024-12-30 | 2024-12-24 | 2.670 | 12,000 | +0 | 0.00% | 32,040 |
| 2024-12-27 | 2024-12-20 | 2.710 | 12,000 | +0 | 0.00% | 32,520 |
| 2024-12-23 | 2024-12-19 | 2.750 | 12,000 | +0 | 0.00% | 33,000 |
| 2024-12-20 | 2024-12-18 | 2.760 | 12,000 | +0 | 0.00% | 33,120 |
| 2024-12-19 | 2024-12-17 | 2.760 | 12,000 | +0 | 0.00% | 33,120 |
| 2024-12-18 | 2024-12-16 | 2.760 | 12,000 | +0 | 0.00% | 33,120 |
| 2024-12-17 | 2024-12-13 | 2.810 | 12,000 | +0 | 0.00% | 33,720 |
| 2024-12-16 | 2024-12-12 | 2.830 | 12,000 | +0 | 0.00% | 33,960 |
| 2024-12-13 | 2024-12-11 | 2.880 | 12,000 | +0 | 0.00% | 34,560 |
| 2024-12-12 | 2024-12-10 | 2.910 | 12,000 | +0 | 0.00% | 34,920 |
| 2024-12-11 | 2024-12-09 | 2.920 | 12,000 | +0 | 0.00% | 35,040 |
| 2024-12-10 | 2024-12-06 | 2.870 | 12,000 | +0 | 0.00% | 34,440 |
| 2024-12-09 | 2024-12-05 | 2.830 | 12,000 | +0 | 0.00% | 33,960 |
| 2024-12-06 | 2024-12-04 | 2.870 | 12,000 | +0 | 0.00% | 34,440 |
| 2024-12-05 | 2024-12-03 | 2.890 | 12,000 | +0 | 0.00% | 34,680 |
| 2024-12-04 | 2024-12-02 | 2.860 | 12,000 | +0 | 0.00% | 34,320 |
| 2024-12-03 | 2024-11-29 | 2.740 | 12,000 | +0 | 0.00% | 32,880 |
| 2024-12-02 | 2024-11-28 | 2.650 | 12,000 | +0 | 0.00% | 31,800 |
| 2024-11-29 | 2024-11-27 | 2.660 | 12,000 | +0 | 0.00% | 31,920 |
| 2024-11-28 | 2024-11-26 | 2.610 | 12,000 | +0 | 0.00% | 31,320 |
| 2024-11-27 | 2024-11-25 | 2.580 | 12,000 | +0 | 0.00% | 30,960 |
| 2024-11-26 | 2024-11-22 | 2.600 | 12,000 | +0 | 0.00% | 31,200 |
| 2024-11-25 | 2024-11-21 | 2.670 | 12,000 | +0 | 0.00% | 32,040 |
| 2024-11-22 | 2024-11-20 | 2.680 | 12,000 | +0 | 0.00% | 32,160 |
| 2024-11-21 | 2024-11-19 | 2.650 | 12,000 | +0 | 0.00% | 31,800 |
| 2024-11-20 | 2024-11-18 | 2.670 | 12,000 | +0 | 0.00% | 32,040 |
| 2024-11-19 | 2024-11-15 | 2.670 | 12,000 | +0 | 0.00% | 32,040 |
| 2024-11-18 | 2024-11-14 | 2.670 | 12,000 | +0 | 0.00% | 32,040 |
| 2024-11-15 | 2024-11-13 | 2.740 | 12,000 | +0 | 0.00% | 32,880 |
| 2024-11-14 | 2024-11-12 | 2.710 | 12,000 | +0 | 0.00% | 32,520 |
| 2024-11-13 | 2024-11-11 | 2.810 | 12,000 | +0 | 0.00% | 33,720 |
| 2024-11-12 | 2024-11-08 | 2.840 | 12,000 | +0 | 0.00% | 34,080 |
| 2024-11-11 | 2024-11-07 | 2.820 | 12,000 | +0 | 0.00% | 33,840 |
| 2024-11-08 | 2024-11-06 | 2.730 | 12,000 | +0 | 0.00% | 32,760 |
| 2024-11-07 | 2024-11-05 | 2.770 | 12,000 | +0 | 0.00% | 33,240 |
| 2024-11-06 | 2024-11-04 | 2.730 | 12,000 | +0 | 0.00% | 32,760 |
| 2024-11-05 | 2024-11-01 | 2.690 | 12,000 | +0 | 0.00% | 32,280 |
| 2024-11-04 | 2024-10-31 | 2.670 | 12,000 | +0 | 0.00% | 32,040 |
| 2024-11-01 | 2024-10-30 | 2.700 | 12,000 | +0 | 0.00% | 32,400 |
| 2024-10-31 | 2024-10-29 | 2.740 | 12,000 | +0 | 0.00% | 32,880 |
| 2024-10-30 | 2024-10-28 | 2.750 | 12,000 | +0 | 0.00% | 33,000 |
| 2024-10-29 | 2024-10-25 | 2.710 | 12,000 | +0 | 0.00% | 32,520 |
| 2024-10-28 | 2024-10-24 | 2.700 | 12,000 | +0 | 0.00% | 32,400 |
| 2024-10-25 | 2024-10-23 | 2.730 | 12,000 | +0 | 0.00% | 32,760 |
| 2024-10-24 | 2024-10-22 | 2.710 | 12,000 | +0 | 0.00% | 32,520 |
| 2024-10-23 | 2024-10-21 | 2.720 | 12,000 | +0 | 0.00% | 32,640 |
| 2024-10-22 | 2024-10-18 | 2.830 | 12,000 | +0 | 0.00% | 33,960 |
| 2024-10-21 | 2024-10-17 | 2.750 | 12,000 | +0 | 0.00% | 33,000 |
| 2024-10-18 | 2024-10-16 | 2.760 | 12,000 | +0 | 0.00% | 33,120 |
| 2024-10-17 | 2024-10-15 | 2.780 | 12,000 | +0 | 0.00% | 33,360 |
| 2024-10-16 | 2024-10-14 | 2.870 | 12,000 | +0 | 0.00% | 34,440 |
| 2024-10-15 | 2024-10-10 | 2.930 | 12,000 | +0 | 0.00% | 35,160 |
| 2024-10-14 | 2024-10-09 | 2.990 | 12,000 | +0 | 0.00% | 35,880 |
| 2024-10-10 | 2024-10-08 | 2.920 | 12,000 | +0 | 0.00% | 35,040 |
| 2024-10-09 | 2024-10-07 | 3.250 | 12,000 | +0 | 0.00% | 39,000 |
| 2024-10-08 | 2024-10-04 | 3.020 | 12,000 | +0 | 0.00% | 36,240 |
| 2024-10-07 | 2024-10-03 | 2.980 | 12,000 | +0 | 0.00% | 35,760 |
| 2024-10-04 | 2024-10-02 | 3.140 | 12,000 | +0 | 0.00% | 37,680 |
| 2024-10-03 | 2024-09-30 | 3.090 | 12,000 | +0 | 0.00% | 37,080 |
| 2024-10-02 | 2024-09-27 | 2.900 | 12,000 | +0 | 0.00% | 34,800 |
| 2024-09-30 | 2024-09-26 | 2.740 | 12,000 | +0 | 0.00% | 32,880 |
| 2024-09-27 | 2024-09-25 | 2.550 | 12,000 | +0 | 0.00% | 30,600 |
| 2024-09-26 | 2024-09-24 | 2.560 | 12,000 | +0 | 0.00% | 30,720 |
| 2024-09-25 | 2024-09-23 | 2.500 | 12,000 | +0 | 0.00% | 30,000 |
| 2024-09-24 | 2024-09-20 | 2.520 | 12,000 | +0 | 0.00% | 30,240 |
| 2024-09-23 | 2024-09-19 | 2.560 | 12,000 | +0 | 0.00% | 30,720 |
| 2024-09-20 | 2024-09-17 | 2.480 | 12,000 | +0 | 0.00% | 29,760 |
| 2024-09-19 | 2024-09-16 | 2.420 | 12,000 | +0 | 0.00% | 29,040 |
| 2024-09-17 | 2024-09-13 | 2.360 | 12,000 | +0 | 0.00% | 28,320 |
| 2024-09-16 | 2024-09-12 | 2.330 | 12,000 | +0 | 0.00% | 27,960 |
| 2024-09-13 | 2024-09-11 | 2.280 | 12,000 | +0 | 0.00% | 27,360 |
| 2024-09-12 | 2024-09-10 | 2.320 | 12,000 | +0 | 0.00% | 27,840 |
| 2024-09-11 | 2024-09-09 | 2.300 | 12,000 | +0 | 0.00% | 27,600 |
| 2024-09-10 | 2024-09-05 | 2.340 | 12,000 | +0 | 0.00% | 28,080 |
| 2024-09-09 | 2024-09-04 | 2.350 | 12,000 | +0 | 0.00% | 28,200 |
| 2024-09-05 | 2024-09-03 | 2.340 | 12,000 | +0 | 0.00% | 28,080 |
| 2024-09-04 | 2024-09-02 | 2.350 | 12,000 | +0 | 0.00% | 28,200 |
| 2024-09-03 | 2024-08-30 | 2.380 | 12,000 | +0 | 0.00% | 28,560 |
| 2024-09-02 | 2024-08-29 | 2.360 | 12,000 | +0 | 0.00% | 28,320 |
| 2024-08-30 | 2024-08-28 | 2.380 | 12,000 | +0 | 0.00% | 28,560 |
| 2024-08-29 | 2024-08-27 | 2.440 | 12,000 | +0 | 0.00% | 29,280 |
| 2024-08-28 | 2024-08-26 | 2.440 | 12,000 | +0 | 0.00% | 29,280 |
| 2024-08-27 | 2024-08-23 | 2.410 | 12,000 | +0 | 0.00% | 28,920 |
| 2024-08-26 | 2024-08-22 | 2.430 | 12,000 | +0 | 0.00% | 29,160 |
| 2024-08-23 | 2024-08-21 | 2.420 | 12,000 | +0 | 0.00% | 29,040 |
| 2024-08-22 | 2024-08-20 | 2.450 | 12,000 | +0 | 0.00% | 29,400 |
| 2024-08-21 | 2024-08-19 | 2.460 | 12,000 | +0 | 0.00% | 29,520 |
| 2024-08-20 | 2024-08-16 | 2.450 | 12,000 | +0 | 0.00% | 29,400 |
| 2024-08-19 | 2024-08-15 | 2.410 | 12,000 | +0 | 0.00% | 28,920 |
| 2024-08-16 | 2024-08-14 | 2.410 | 12,000 | +0 | 0.00% | 28,920 |
| 2024-08-15 | 2024-08-13 | 2.410 | 12,000 | +0 | 0.00% | 28,920 |
| 2024-08-14 | 2024-08-12 | 2.440 | 12,000 | +0 | 0.00% | 29,280 |
| 2024-08-13 | 2024-08-09 | 2.490 | 12,000 | +0 | 0.00% | 29,880 |
| 2024-08-12 | 2024-08-08 | 2.460 | 12,000 | +0 | 0.00% | 29,520 |
| 2024-08-09 | 2024-08-07 | 2.490 | 12,000 | +0 | 0.00% | 29,880 |
| 2024-08-08 | 2024-08-06 | 2.460 | 12,000 | +0 | 0.00% | 29,520 |
| 2024-08-07 | 2024-08-05 | 2.430 | 12,000 | +0 | 0.00% | 29,160 |
| 2024-08-06 | 2024-08-02 | 2.440 | 12,000 | +0 | 0.00% | 29,280 |
| 2024-08-05 | 2024-08-01 | 2.490 | 12,000 | +0 | 0.00% | 29,880 |
| 2024-08-02 | 2024-07-31 | 2.520 | 12,000 | +0 | 0.00% | 30,240 |
| 2024-08-01 | 2024-07-30 | 2.450 | 12,000 | +0 | 0.00% | 29,400 |
| 2024-07-31 | 2024-07-29 | 2.470 | 12,000 | +0 | 0.00% | 29,640 |
| 2024-07-30 | 2024-07-26 | 2.450 | 12,000 | +0 | 0.00% | 29,400 |
| 2024-07-29 | 2024-07-25 | 2.440 | 12,000 | +0 | 0.00% | 29,280 |
| 2024-07-26 | 2024-07-24 | 2.480 | 12,000 | +0 | 0.00% | 29,760 |
| 2024-07-25 | 2024-07-23 | 2.450 | 12,000 | +0 | 0.00% | 29,400 |
| 2024-07-24 | 2024-07-22 | 2.480 | 12,000 | +0 | 0.00% | 29,760 |
| 2024-07-23 | 2024-07-19 | 2.480 | 12,000 | +0 | 0.00% | 29,760 |
| 2024-07-22 | 2024-07-18 | 2.550 | 12,000 | +0 | 0.00% | 30,600 |
| 2024-07-19 | 2024-07-17 | 2.560 | 12,000 | +0 | 0.00% | 30,720 |
| 2024-07-18 | 2024-07-16 | 2.550 | 12,000 | +0 | 0.00% | 30,600 |
| 2024-07-17 | 2024-07-15 | 2.530 | 12,000 | +0 | 0.00% | 30,360 |
| 2024-07-16 | 2024-07-12 | 2.580 | 12,000 | +0 | 0.00% | 30,960 |
| 2024-07-15 | 2024-07-11 | 2.530 | 12,000 | +0 | 0.00% | 30,360 |
| 2024-07-12 | 2024-07-10 | 2.470 | 12,000 | +0 | 0.00% | 29,640 |
| 2024-07-11 | 2024-07-09 | 2.480 | 12,000 | +0 | 0.00% | 29,760 |
| 2024-07-10 | 2024-07-08 | 2.450 | 12,000 | +0 | 0.00% | 29,400 |
| 2024-07-09 | 2024-07-05 | 2.590 | 12,000 | +0 | 0.00% | 31,080 |
| 2024-07-08 | 2024-07-04 | 2.630 | 12,000 | +0 | 0.00% | 31,560 |
| 2024-07-05 | 2024-07-03 | 2.650 | 12,000 | +0 | 0.00% | 31,800 |
| 2024-07-04 | 2024-07-02 | 2.620 | 12,000 | +0 | 0.00% | 31,440 |
| 2024-07-03 | 2024-06-28 | 2.650 | 12,000 | +0 | 0.00% | 31,800 |
| 2024-07-02 | 2024-06-27 | 2.660 | 12,000 | +0 | 0.00% | 31,920 |
| 2024-06-28 | 2024-06-26 | 2.700 | 12,000 | +0 | 0.00% | 32,400 |
| 2024-06-27 | 2024-06-25 | 2.690 | 12,000 | +0 | 0.00% | 32,280 |
| 2024-06-26 | 2024-06-24 | 2.700 | 12,000 | +0 | 0.00% | 32,400 |
| 2024-06-25 | 2024-06-21 | 2.710 | 12,000 | +0 | 0.00% | 32,520 |
| 2024-06-24 | 2024-06-20 | 2.750 | 12,000 | +0 | 0.00% | 33,000 |
| 2024-06-21 | 2024-06-19 | 2.790 | 12,000 | +0 | 0.00% | 33,480 |
| 2024-06-20 | 2024-06-18 | 2.740 | 12,000 | +0 | 0.00% | 32,880 |
| 2024-06-19 | 2024-06-17 | 2.700 | 12,000 | +0 | 0.00% | 32,400 |
| 2024-06-18 | 2024-06-14 | 2.710 | 12,000 | +0 | 0.00% | 32,520 |
| 2024-06-17 | 2024-06-13 | 2.730 | 12,000 | +0 | 0.00% | 32,760 |
| 2024-06-14 | 2024-06-12 | 2.690 | 12,000 | +0 | 0.00% | 32,280 |
| 2024-06-13 | 2024-06-11 | 2.760 | 12,000 | +0 | 0.00% | 33,120 |
| 2024-06-12 | 2024-06-07 | 2.810 | 12,000 | +0 | 0.00% | 33,720 |
| 2024-06-11 | 2024-06-06 | 2.790 | 12,000 | +0 | 0.00% | 33,480 |
| 2024-06-07 | 2024-06-05 | 2.870 | 12,000 | +0 | 0.00% | 34,440 |
| 2024-06-06 | 2024-06-04 | 2.920 | 12,000 | +0 | 0.00% | 35,040 |
| 2024-06-05 | 2024-06-03 | 2.880 | 12,000 | +0 | 0.00% | 34,560 |
| 2024-06-04 | 2024-05-31 | 2.850 | 12,000 | +0 | 0.00% | 34,200 |
| 2024-06-03 | 2024-05-30 | 2.910 | 12,000 | +0 | 0.00% | 34,920 |
| 2024-05-31 | 2024-05-29 | 2.960 | 12,000 | +0 | 0.00% | 35,520 |
| 2024-05-30 | 2024-05-28 | 2.970 | 12,000 | +0 | 0.00% | 35,640 |
| 2024-05-29 | 2024-05-27 | 2.970 | 12,000 | +0 | 0.00% | 35,640 |
| 2024-05-28 | 2024-05-24 | 2.980 | 12,000 | +0 | 0.00% | 35,760 |
| 2024-05-27 | 2024-05-23 | 3.050 | 12,000 | +0 | 0.00% | 36,600 |
| 2024-05-24 | 2024-05-22 | 3.130 | 12,000 | +0 | 0.00% | 37,560 |
| 2024-05-23 | 2024-05-21 | 3.120 | 12,000 | +0 | 0.00% | 37,440 |
| 2024-05-22 | 2024-05-20 | 3.210 | 12,000 | +0 | 0.00% | 38,520 |
| 2024-05-21 | 2024-05-17 | 3.100 | 12,000 | +0 | 0.00% | 37,200 |
| 2024-05-20 | 2024-05-16 | 3.110 | 12,000 | +0 | 0.00% | 37,320 |
| 2024-05-17 | 2024-05-14 | 3.070 | 12,000 | +0 | 0.00% | 36,840 |
| 2024-05-16 | 2024-05-13 | 3.150 | 12,000 | +0 | 0.00% | 37,800 |
| 2024-05-14 | 2024-05-10 | 2.900 | 12,000 | +0 | 0.00% | 34,800 |
| 2024-05-13 | 2024-05-09 | 2.940 | 12,000 | +0 | 0.00% | 35,280 |
| 2024-05-10 | 2024-05-08 | 2.860 | 12,000 | +0 | 0.00% | 34,320 |
| 2024-05-09 | 2024-05-07 | 2.860 | 12,000 | +0 | 0.00% | 34,320 |
| 2024-05-08 | 2024-05-06 | 2.900 | 12,000 | +0 | 0.00% | 34,800 |
| 2024-05-07 | 2024-05-03 | 3.020 | 12,000 | +0 | 0.00% | 36,240 |
| 2024-05-06 | 2024-05-02 | 2.940 | 12,000 | +0 | 0.00% | 35,280 |
| 2024-05-03 | 2024-04-30 | 2.890 | 12,000 | +0 | 0.00% | 34,680 |
| 2024-05-02 | 2024-04-29 | 2.960 | 12,000 | +0 | 0.00% | 35,520 |
| 2024-04-30 | 2024-04-26 | 2.860 | 12,000 | +0 | 0.00% | 34,320 |
| 2024-04-29 | 2024-04-25 | 2.800 | 12,000 | +0 | 0.00% | 33,600 |
| 2024-04-26 | 2024-04-24 | 2.860 | 12,000 | +0 | 0.00% | 34,320 |
| 2024-04-25 | 2024-04-23 | 2.760 | 12,000 | +0 | 0.00% | 33,120 |
| 2024-04-24 | 2024-04-22 | 2.710 | 12,000 | +0 | 0.00% | 32,520 |
| 2024-04-23 | 2024-04-19 | 2.610 | 12,000 | +0 | 0.00% | 31,320 |
| 2024-04-22 | 2024-04-18 | 2.680 | 12,000 | +0 | 0.00% | 32,160 |
| 2024-04-19 | 2024-04-17 | 2.570 | 12,000 | +0 | 0.00% | 30,840 |
| 2024-04-18 | 2024-04-16 | 2.620 | 12,000 | +0 | 0.00% | 31,440 |
| 2024-04-17 | 2024-04-15 | 2.810 | 12,000 | +0 | 0.00% | 33,720 |
| 2024-04-16 | 2024-04-12 | 2.850 | 12,000 | +0 | 0.00% | 34,200 |
| 2024-04-15 | 2024-04-11 | 2.860 | 12,000 | +0 | 0.00% | 34,320 |
| 2024-04-12 | 2024-04-10 | 2.940 | 12,000 | +0 | 0.00% | 35,280 |
| 2024-04-11 | 2024-04-09 | 2.960 | 12,000 | +0 | 0.00% | 35,520 |
| 2024-04-10 | 2024-04-08 | 2.670 | 12,000 | +0 | 0.00% | 32,040 |
| 2024-04-09 | 2024-04-05 | 2.530 | 12,000 | +0 | 0.00% | 30,360 |
| 2024-04-08 | 2024-04-03 | 2.480 | 12,000 | +0 | 0.00% | 29,760 |
| 2024-04-05 | 2024-04-02 | 2.460 | 12,000 | +0 | 0.00% | 29,520 |
| 2024-04-03 | 2024-03-28 | 2.390 | 12,000 | +0 | 0.00% | 28,680 |
| 2024-04-02 | 2024-03-27 | 2.370 | 12,000 | +0 | 0.00% | 28,440 |
| 2024-03-28 | 2024-03-26 | 2.410 | 12,000 | +0 | 0.00% | 28,920 |
| 2024-03-27 | 2024-03-25 | 2.350 | 12,000 | +0 | 0.00% | 28,200 |
| 2024-03-26 | 2024-03-22 | 2.350 | 12,000 | +0 | 0.00% | 28,200 |
| 2024-03-25 | 2024-03-21 | 2.380 | 12,000 | +0 | 0.00% | 28,560 |
| 2024-03-22 | 2024-03-20 | 2.310 | 12,000 | +0 | 0.00% | 27,720 |
| 2024-03-21 | 2024-03-19 | 2.320 | 12,000 | +0 | 0.00% | 27,840 |
| 2024-03-20 | 2024-03-18 | 2.330 | 12,000 | +0 | 0.00% | 27,960 |
| 2024-03-19 | 2024-03-15 | 2.320 | 12,000 | +0 | 0.00% | 27,840 |
| 2024-03-18 | 2024-03-14 | 2.330 | 12,000 | +0 | 0.00% | 27,960 |
| 2024-03-15 | 2024-03-13 | 2.360 | 12,000 | +0 | 0.00% | 28,320 |
| 2024-03-14 | 2024-03-12 | 2.380 | 12,000 | +0 | 0.00% | 28,560 |
| 2024-03-13 | 2024-03-11 | 2.360 | 12,000 | +0 | 0.00% | 28,320 |
| 2024-03-12 | 2024-03-08 | 2.300 | 12,000 | +0 | 0.00% | 27,600 |
| 2024-03-11 | 2024-03-07 | 2.270 | 12,000 | +0 | 0.00% | 27,240 |
| 2024-03-08 | 2024-03-06 | 2.280 | 12,000 | +0 | 0.00% | 27,360 |
| 2024-03-07 | 2024-03-05 | 2.260 | 12,000 | +0 | 0.00% | 27,120 |
| 2024-03-06 | 2024-03-04 | 2.290 | 12,000 | +0 | 0.00% | 27,480 |
| 2024-03-05 | 2024-03-01 | 2.370 | 12,000 | +0 | 0.00% | 28,440 |
| 2024-03-04 | 2024-02-29 | 2.390 | 12,000 | +0 | 0.00% | 28,680 |
| 2024-03-01 | 2024-02-28 | 2.360 | 12,000 | +0 | 0.00% | 28,320 |
| 2024-02-29 | 2024-02-27 | 2.410 | 12,000 | +0 | 0.00% | 28,920 |
| 2024-02-28 | 2024-02-26 | 2.450 | 12,000 | +0 | 0.00% | 29,400 |
| 2024-02-27 | 2024-02-23 | 2.470 | 12,000 | +0 | 0.00% | 29,640 |
| 2024-02-26 | 2024-02-22 | 2.480 | 12,000 | +0 | 0.00% | 29,760 |
| 2024-02-23 | 2024-02-21 | 2.510 | 12,000 | +0 | 0.00% | 30,120 |
| 2024-02-22 | 2024-02-20 | 2.490 | 12,000 | +0 | 0.00% | 29,880 |
| 2024-02-21 | 2024-02-19 | 2.520 | 12,000 | +0 | 0.00% | 30,240 |
| 2024-02-20 | 2024-02-16 | 2.540 | 12,000 | +0 | 0.00% | 30,480 |
| 2024-02-19 | 2024-02-15 | 2.470 | 12,000 | +0 | 0.00% | 29,640 |
| 2024-02-16 | 2024-02-14 | 2.490 | 12,000 | +0 | 0.00% | 29,880 |
| 2024-02-15 | 2024-02-09 | 2.520 | 12,000 | +0 | 0.00% | 30,240 |
| 2024-02-14 | 2024-02-07 | 2.440 | 12,000 | +0 | 0.00% | 29,280 |
| 2024-02-08 | 2024-02-06 | 2.380 | 12,000 | +0 | 0.00% | 28,560 |
| 2024-02-07 | 2024-02-05 | 2.300 | 12,000 | +0 | 0.00% | 27,600 |
| 2024-02-06 | 2024-02-02 | 2.290 | 12,000 | +0 | 0.00% | 27,480 |
| 2024-02-05 | 2024-02-01 | 2.260 | 12,000 | +0 | 0.00% | 27,120 |
| 2024-02-02 | 2024-01-31 | 2.200 | 12,000 | +0 | 0.00% | 26,400 |
| 2024-02-01 | 2024-01-30 | 2.290 | 12,000 | +0 | 0.00% | 27,480 |
| 2024-01-31 | 2024-01-29 | 2.370 | 12,000 | +0 | 0.00% | 28,440 |
| 2024-01-30 | 2024-01-26 | 2.410 | 12,000 | +0 | 0.00% | 28,920 |
| 2024-01-29 | 2024-01-25 | 2.360 | 12,000 | +0 | 0.00% | 28,320 |
| 2024-01-26 | 2024-01-24 | 2.340 | 12,000 | +0 | 0.00% | 28,080 |
| 2024-01-25 | 2024-01-23 | 2.240 | 12,000 | +0 | 0.00% | 26,880 |
| 2024-01-24 | 2024-01-22 | 2.180 | 12,000 | +0 | 0.00% | 26,160 |
| 2024-01-23 | 2024-01-19 | 2.260 | 12,000 | +0 | 0.00% | 27,120 |
| 2024-01-22 | 2024-01-18 | 2.250 | 12,000 | +0 | 0.00% | 27,000 |
| 2024-01-19 | 2024-01-17 | 2.230 | 12,000 | +0 | 0.00% | 26,760 |
| 2024-01-18 | 2024-01-16 | 2.300 | 12,000 | +0 | 0.00% | 27,600 |
| 2024-01-17 | 2024-01-15 | 2.330 | 12,000 | +0 | 0.00% | 27,960 |
| 2024-01-16 | 2024-01-12 | 2.350 | 12,000 | +0 | 0.00% | 28,200 |
| 2024-01-15 | 2024-01-11 | 2.350 | 12,000 | +0 | 0.00% | 28,200 |
| 2024-01-12 | 2024-01-10 | 2.340 | 12,000 | +0 | 0.00% | 28,080 |
| 2024-01-11 | 2024-01-09 | 2.380 | 12,000 | +0 | 0.00% | 28,560 |
| 2024-01-10 | 2024-01-08 | 2.350 | 12,000 | +0 | 0.00% | 28,200 |
| 2024-01-09 | 2024-01-05 | 2.380 | 12,000 | +0 | 0.00% | 28,560 |
| 2024-01-08 | 2024-01-04 | 2.410 | 12,000 | +0 | 0.00% | 28,920 |
| 2024-01-05 | 2024-01-03 | 2.400 | 12,000 | +0 | 0.00% | 28,800 |
| 2024-01-04 | 2024-01-02 | 2.490 | 12,000 | +0 | 0.00% | 29,880 |
| 2024-01-03 | 2023-12-29 | 2.470 | 12,000 | +0 | 0.00% | 29,640 |
| 2024-01-02 | 2023-12-28 | 2.480 | 12,000 | +0 | 0.00% | 29,760 |
| 2023-12-29 | 2023-12-27 | 2.390 | 12,000 | +0 | 0.00% | 28,680 |
| 2023-12-28 | 2023-12-22 | 2.380 | 12,000 | +0 | 0.00% | 28,560 |
| 2023-12-27 | 2023-12-21 | 2.430 | 12,000 | +0 | 0.00% | 29,160 |
| 2023-12-22 | 2023-12-20 | 2.380 | 12,000 | +0 | 0.00% | 28,560 |
| 2023-12-21 | 2023-12-19 | 2.300 | 12,000 | +0 | 0.00% | 27,600 |
| 2023-12-20 | 2023-12-18 | 2.280 | 12,000 | +0 | 0.00% | 27,360 |
| 2023-12-19 | 2023-12-15 | 2.290 | 12,000 | +0 | 0.00% | 27,480 |
| 2023-12-18 | 2023-12-14 | 2.260 | 12,000 | +0 | 0.00% | 27,120 |
| 2023-12-15 | 2023-12-13 | 2.230 | 12,000 | +0 | 0.00% | 26,760 |
| 2023-12-14 | 2023-12-12 | 2.290 | 12,000 | +0 | 0.00% | 27,480 |
| 2023-12-13 | 2023-12-11 | 2.300 | 12,000 | +0 | 0.00% | 27,600 |
| 2023-12-12 | 2023-12-08 | 2.310 | 12,000 | +0 | 0.00% | 27,720 |
| 2023-12-11 | 2023-12-07 | 2.310 | 12,000 | +0 | 0.00% | 27,720 |
| 2023-12-08 | 2023-12-06 | 2.310 | 12,000 | +0 | 0.00% | 27,720 |
| 2023-12-07 | 2023-12-05 | 2.260 | 12,000 | +0 | 0.00% | 27,120 |
| 2023-12-06 | 2023-12-04 | 2.290 | 12,000 | +0 | 0.00% | 27,480 |
| 2023-12-05 | 2023-12-01 | 2.290 | 12,000 | +0 | 0.00% | 27,480 |
| 2023-12-04 | 2023-11-30 | 2.320 | 12,000 | +0 | 0.00% | 27,840 |
| 2023-12-01 | 2023-11-29 | 2.330 | 12,000 | +0 | 0.00% | 27,960 |
| 2023-11-30 | 2023-11-28 | 2.450 | 12,000 | +0 | 0.00% | 29,400 |
| 2023-11-29 | 2023-11-27 | 2.510 | 12,000 | +0 | 0.00% | 30,120 |
| 2023-11-28 | 2023-11-24 | 2.540 | 12,000 | +0 | 0.00% | 30,480 |
| 2023-11-27 | 2023-11-23 | 2.580 | 12,000 | +0 | 0.00% | 30,960 |
| 2023-11-24 | 2023-11-22 | 2.560 | 12,000 | +0 | 0.00% | 30,720 |
| 2023-11-23 | 2023-11-21 | 2.580 | 12,000 | +0 | 0.00% | 30,960 |
| 2023-11-22 | 2023-11-20 | 2.570 | 12,000 | +0 | 0.00% | 30,840 |
| 2023-11-21 | 2023-11-17 | 2.530 | 12,000 | +0 | 0.00% | 30,360 |
| 2023-11-20 | 2023-11-16 | 2.590 | 12,000 | +0 | 0.00% | 31,080 |
| 2023-11-17 | 2023-11-15 | 2.680 | 12,000 | +0 | 0.00% | 32,160 |
| 2023-11-16 | 2023-11-14 | 2.650 | 12,000 | +0 | 0.00% | 31,800 |
| 2023-11-15 | 2023-11-13 | 2.620 | 12,000 | +0 | 0.00% | 31,440 |
| 2023-11-14 | 2023-11-10 | 2.610 | 12,000 | +0 | 0.00% | 31,320 |
| 2023-11-13 | 2023-11-09 | 2.720 | 12,000 | +0 | 0.00% | 32,640 |
| 2023-11-10 | 2023-11-08 | 2.760 | 12,000 | +0 | 0.00% | 33,120 |
| 2023-11-09 | 2023-11-07 | 2.850 | 12,000 | +0 | 0.00% | 34,200 |
| 2023-11-08 | 2023-11-06 | 2.920 | 12,000 | +0 | 0.00% | 35,040 |
| 2023-11-07 | 2023-11-03 | 2.730 | 12,000 | +0 | 0.00% | 32,760 |
| 2023-11-06 | 2023-11-02 | 2.640 | 12,000 | +0 | 0.00% | 31,680 |
| 2023-11-03 | 2023-11-01 | 2.680 | 12,000 | +0 | 0.00% | 32,160 |
| 2023-11-02 | 2023-10-31 | 2.710 | 12,000 | +0 | 0.00% | 32,520 |
| 2023-11-01 | 2023-10-30 | 2.770 | 12,000 | +0 | 0.00% | 33,240 |
| 2023-10-31 | 2023-10-27 | 2.770 | 12,000 | +0 | 0.00% | 33,240 |
| 2023-10-30 | 2023-10-26 | 2.700 | 12,000 | +0 | 0.00% | 32,400 |
| 2023-10-27 | 2023-10-25 | 2.700 | 12,000 | +0 | 0.00% | 32,400 |
| 2023-10-26 | 2023-10-24 | 2.670 | 12,000 | +0 | 0.00% | 32,040 |
| 2023-10-25 | 2023-10-20 | 2.690 | 12,000 | +0 | 0.00% | 32,280 |
| 2023-10-24 | 2023-10-19 | 2.690 | 12,000 | +0 | 0.00% | 32,280 |
| 2023-10-20 | 2023-10-18 | 2.710 | 12,000 | +0 | 0.00% | 32,520 |
| 2023-10-19 | 2023-10-17 | 2.760 | 12,000 | +0 | 0.00% | 33,120 |
| 2023-10-18 | 2023-10-16 | 2.750 | 12,000 | +0 | 0.00% | 33,000 |
| 2023-10-17 | 2023-10-13 | 2.800 | 12,000 | +0 | 0.00% | 33,600 |
| 2023-10-16 | 2023-10-12 | 2.920 | 12,000 | +0 | 0.00% | 35,040 |
| 2023-10-13 | 2023-10-11 | 2.910 | 12,000 | +0 | 0.00% | 34,920 |
| 2023-10-12 | 2023-10-10 | 2.940 | 12,000 | +0 | 0.00% | 35,280 |
| 2023-10-11 | 2023-10-09 | 2.920 | 12,000 | +0 | 0.00% | 35,040 |
| 2023-10-10 | 2023-10-06 | 2.970 | 12,000 | +0 | 0.00% | 35,640 |
| 2023-10-09 | 2023-10-05 | 2.940 | 12,000 | +0 | 0.00% | 35,280 |
| 2023-10-06 | 2023-10-04 | 2.980 | 12,000 | +0 | 0.00% | 35,760 |
| 2023-10-05 | 2023-10-03 | 3.030 | 12,000 | +0 | 0.00% | 36,360 |
| 2023-10-04 | 2023-09-29 | 3.080 | 12,000 | +0 | 0.00% | 36,960 |
| 2023-10-03 | 2023-09-28 | 3.000 | 12,000 | +0 | 0.00% | 36,000 |
| 2023-09-29 | 2023-09-27 | 3.050 | 12,000 | +0 | 0.00% | 36,600 |
| 2023-09-28 | 2023-09-26 | 3.000 | 12,000 | +0 | 0.00% | 36,000 |
| 2023-09-27 | 2023-09-25 | 3.030 | 12,000 | +0 | 0.00% | 36,360 |
| 2023-09-26 | 2023-09-22 | 3.090 | 12,000 | +0 | 0.00% | 37,080 |
| 2023-09-25 | 2023-09-21 | 3.060 | 12,000 | +0 | 0.00% | 36,720 |
| 2023-09-22 | 2023-09-20 | 3.080 | 12,000 | +0 | 0.00% | 36,960 |
| 2023-09-21 | 2023-09-19 | 3.110 | 12,000 | +0 | 0.00% | 37,320 |
| 2023-09-20 | 2023-09-18 | 3.110 | 12,000 | +0 | 0.00% | 37,320 |
| 2023-09-19 | 2023-09-15 | 3.130 | 12,000 | +0 | 0.00% | 37,560 |
| 2023-09-18 | 2023-09-14 | 3.120 | 12,000 | +0 | 0.00% | 37,440 |
| 2023-09-15 | 2023-09-13 | 3.170 | 12,000 | +0 | 0.00% | 38,040 |
| 2023-09-14 | 2023-09-12 | 3.160 | 12,000 | +0 | 0.00% | 37,920 |
| 2023-09-13 | 2023-09-11 | 3.140 | 12,000 | +0 | 0.00% | 37,680 |
| 2023-09-12 | 2023-09-07 | 3.140 | 12,000 | +0 | 0.00% | 37,680 |
| 2023-09-11 | 2023-09-06 | 3.170 | 12,000 | +0 | 0.00% | 38,040 |
| 2023-09-07 | 2023-09-05 | 3.210 | 12,000 | +0 | 0.00% | 38,520 |
| 2023-09-06 | 2023-09-04 | 3.250 | 12,000 | +0 | 0.00% | 39,000 |
| 2023-09-05 | 2023-08-31 | 3.160 | 12,000 | +0 | 0.00% | 37,920 |
| 2023-09-04 | 2023-08-30 | 3.190 | 12,000 | +0 | 0.00% | 38,280 |
| 2023-08-31 | 2023-08-29 | 3.250 | 12,000 | +0 | 0.00% | 39,000 |
| 2023-08-30 | 2023-08-28 | 3.200 | 12,000 | +0 | 0.00% | 38,400 |
| 2023-08-29 | 2023-08-25 | 3.210 | 12,000 | +0 | 0.00% | 38,520 |
| 2023-08-28 | 2023-08-24 | 3.300 | 12,000 | +0 | 0.00% | 39,600 |
| 2023-08-25 | 2023-08-23 | 3.200 | 12,000 | +0 | 0.00% | 38,400 |
| 2023-08-24 | 2023-08-22 | 3.240 | 12,000 | +0 | 0.00% | 38,880 |
| 2023-08-23 | 2023-08-21 | 3.140 | 12,000 | +0 | 0.00% | 37,680 |
| 2023-08-22 | 2023-08-18 | 3.250 | 12,000 | +0 | 0.00% | 39,000 |
| 2023-08-21 | 2023-08-17 | 3.300 | 12,000 | +0 | 0.00% | 39,600 |
| 2023-08-18 | 2023-08-16 | 3.300 | 12,000 | +0 | 0.00% | 39,600 |
| 2023-08-17 | 2023-08-15 | 3.370 | 12,000 | +0 | 0.00% | 40,440 |
| 2023-08-16 | 2023-08-14 | 3.420 | 12,000 | +0 | 0.00% | 41,040 |
| 2023-08-15 | 2023-08-11 | 3.450 | 12,000 | +0 | 0.00% | 41,400 |
| 2023-08-14 | 2023-08-10 | 3.520 | 12,000 | +0 | 0.00% | 42,240 |
| 2023-08-11 | 2023-08-09 | 3.490 | 12,000 | +0 | 0.00% | 41,880 |
| 2023-08-10 | 2023-08-08 | 3.510 | 12,000 | +0 | 0.00% | 42,120 |
| 2023-08-09 | 2023-08-07 | 3.570 | 12,000 | +0 | 0.00% | 42,840 |
| 2023-08-08 | 2023-08-04 | 3.640 | 12,000 | +0 | 0.00% | 43,680 |
| 2023-08-07 | 2023-08-03 | 3.670 | 12,000 | +0 | 0.00% | 44,040 |
| 2023-08-04 | 2023-08-02 | 3.500 | 12,000 | +0 | 0.00% | 42,000 |
| 2023-08-03 | 2023-08-01 | 3.620 | 12,000 | +0 | 0.00% | 43,440 |
| 2023-08-02 | 2023-07-31 | 3.600 | 12,000 | +0 | 0.00% | 43,200 |
| 2023-08-01 | 2023-07-28 | 3.600 | 12,000 | +0 | 0.00% | 43,200 |
| 2023-07-31 | 2023-07-27 | 3.580 | 12,000 | +0 | 0.00% | 42,960 |
| 2023-07-28 | 2023-07-26 | 3.450 | 12,000 | +0 | 0.00% | 41,400 |
| 2023-07-27 | 2023-07-25 | 3.400 | 12,000 | +0 | 0.00% | 40,800 |
| 2023-07-26 | 2023-07-24 | 3.320 | 12,000 | +0 | 0.00% | 39,840 |
| 2023-07-25 | 2023-07-21 | 3.370 | 12,000 | +0 | 0.00% | 40,440 |
| 2023-07-24 | 2023-07-20 | 3.350 | 12,000 | +0 | 0.00% | 40,200 |
| 2023-07-21 | 2023-07-19 | 3.380 | 12,000 | +0 | 0.00% | 40,560 |
| 2023-07-20 | 2023-07-18 | 3.430 | 12,000 | +0 | 0.00% | 41,160 |
| 2023-07-19 | 2023-07-14 | 3.480 | 12,000 | +0 | 0.00% | 41,760 |
| 2023-07-18 | 2023-07-13 | 3.480 | 12,000 | +0 | 0.00% | 41,760 |
| 2023-07-14 | 2023-07-12 | 3.440 | 12,000 | +0 | 0.00% | 41,280 |
| 2023-07-13 | 2023-07-11 | 3.440 | 12,000 | +0 | 0.00% | 41,280 |
| 2023-07-12 | 2023-07-10 | 3.380 | 12,000 | +0 | 0.00% | 40,560 |
| 2023-07-11 | 2023-07-07 | 3.270 | 12,000 | +0 | 0.00% | 39,240 |
| 2023-07-10 | 2023-07-06 | 3.310 | 12,000 | +0 | 0.00% | 39,720 |
| 2023-07-07 | 2023-07-05 | 3.410 | 12,000 | +0 | 0.00% | 40,920 |
| 2023-07-06 | 2023-07-04 | 3.460 | 12,000 | +0 | 0.00% | 41,520 |
| 2023-07-05 | 2023-07-03 | 3.470 | 12,000 | +0 | 0.00% | 41,640 |
| 2023-07-04 | 2023-06-30 | 3.340 | 12,000 | +0 | 0.00% | 40,080 |
| 2023-07-03 | 2023-06-29 | 3.400 | 12,000 | +0 | 0.00% | 40,800 |
| 2023-06-30 | 2023-06-28 | 3.450 | 12,000 | +0 | 0.00% | 41,400 |
| 2023-06-29 | 2023-06-27 | 3.420 | 12,000 | +0 | 0.00% | 41,040 |
| 2023-06-28 | 2023-06-26 | 3.390 | 12,000 | +0 | 0.00% | 40,680 |
| 2023-06-27 | 2023-06-23 | 3.450 | 12,000 | +0 | 0.00% | 41,400 |
| 2023-06-26 | 2023-06-21 | 3.520 | 12,000 | +0 | 0.00% | 42,240 |
| 2023-06-23 | 2023-06-20 | 3.560 | 12,000 | +0 | 0.00% | 42,720 |
| 2023-06-21 | 2023-06-19 | 3.500 | 12,000 | +0 | 0.00% | 42,000 |
| 2023-06-20 | 2023-06-16 | 3.550 | 12,000 | +0 | 0.00% | 42,600 |
| 2023-06-19 | 2023-06-15 | 3.540 | 12,000 | +0 | 0.00% | 42,480 |
| 2023-06-16 | 2023-06-14 | 3.440 | 12,000 | +0 | 0.00% | 41,280 |
| 2023-06-15 | 2023-06-13 | 3.380 | 12,000 | +0 | 0.00% | 40,560 |
| 2023-06-14 | 2023-06-12 | 3.280 | 12,000 | +0 | 0.00% | 39,360 |
| 2023-06-13 | 2023-06-09 | 3.270 | 12,000 | +0 | 0.00% | 39,240 |
| 2023-06-12 | 2023-06-08 | 3.270 | 12,000 | +0 | 0.00% | 39,240 |
| 2023-06-09 | 2023-06-07 | 3.270 | 12,000 | +0 | 0.00% | 39,240 |
| 2023-06-08 | 2023-06-06 | 3.200 | 12,000 | +0 | 0.00% | 38,400 |
| 2023-06-07 | 2023-06-05 | 3.240 | 12,000 | +0 | 0.00% | 38,880 |
| 2023-06-06 | 2023-06-02 | 3.220 | 12,000 | +0 | 0.00% | 38,640 |
| 2023-06-05 | 2023-06-01 | 3.090 | 12,000 | +0 | 0.00% | 37,080 |
| 2023-06-02 | 2023-05-31 | 3.170 | 12,000 | +0 | 0.00% | 38,040 |
| 2023-06-01 | 2023-05-30 | 3.230 | 12,000 | +0 | 0.00% | 38,760 |
| 2023-05-31 | 2023-05-29 | 3.230 | 12,000 | +0 | 0.00% | 38,760 |
| 2023-05-30 | 2023-05-25 | 3.280 | 12,000 | +0 | 0.00% | 39,360 |
| 2023-05-29 | 2023-05-24 | 3.330 | 12,000 | +0 | 0.00% | 39,960 |
| 2023-05-25 | 2023-05-23 | 3.420 | 12,000 | +0 | 0.00% | 41,040 |
| 2023-05-24 | 2023-05-22 | 3.460 | 12,000 | +0 | 0.00% | 41,520 |
| 2023-05-23 | 2023-05-19 | 3.410 | 12,000 | +0 | 0.00% | 40,920 |
| 2023-05-22 | 2023-05-18 | 3.440 | 12,000 | +0 | 0.00% | 41,280 |
| 2023-05-19 | 2023-05-17 | 3.440 | 12,000 | +0 | 0.00% | 41,280 |
| 2023-05-18 | 2023-05-16 | 3.550 | 12,000 | +0 | 0.00% | 42,600 |
| 2023-05-17 | 2023-05-15 | 3.610 | 12,000 | +0 | 0.00% | 43,320 |
| 2023-05-16 | 2023-05-12 | 3.620 | 12,000 | +0 | 0.00% | 43,440 |
| 2023-05-15 | 2023-05-11 | 3.680 | 12,000 | +0 | 0.00% | 44,160 |
| 2023-05-12 | 2023-05-10 | 3.750 | 12,000 | +0 | 0.00% | 45,000 |
| 2023-05-11 | 2023-05-09 | 3.680 | 12,000 | +0 | 0.00% | 44,160 |
| 2023-05-10 | 2023-05-08 | 3.780 | 12,000 | +0 | 0.00% | 45,360 |
| 2023-05-09 | 2023-05-05 | 3.800 | 12,000 | +0 | 0.00% | 45,600 |
| 2023-05-08 | 2023-05-04 | 3.820 | 12,000 | +4,000 | 0.00% | 45,840 |
| 2023-03-10 | 2023-03-08 | 3.910 | 8,000 | +4,000 | 0.00% | 31,280 |
| 2023-03-07 | 2023-03-03 | 4.080 | 4,000 | +4,000 | 0.00% | 16,320 |
| 2023-03-03 | 2023-03-01 | 4.170 | 0 | -4,000 | ||
| 2023-02-24 | 2023-02-22 | 4.000 | 4,000 | +4,000 | 0.00% | 16,000 |
| 2022-12-02 | 2022-11-30 | 3.700 | 0 | -4,000 | ||
| 2022-12-01 | 2022-11-29 | 3.600 | 4,000 | -4,000 | 0.00% | 14,400 |
| 2022-11-24 | 2022-11-22 | 3.270 | 8,000 | +4,000 | 0.00% | 26,160 |
| 2022-11-23 | 2022-11-21 | 3.330 | 4,000 | +4,000 | 0.00% | 13,320 |
| 2022-11-17 | 2022-11-15 | 3.600 | 0 | -8,000 | ||
| 2022-11-04 | 2022-11-02 | 2.930 | 8,000 | -12,000 | 0.00% | 23,440 |
| 2022-10-24 | 2022-10-20 | 2.530 | 20,000 | +4,000 | 0.00% | 50,600 |
| 2022-10-13 | 2022-10-11 | 2.690 | 16,000 | +4,000 | 0.00% | 43,040 |
| 2022-09-28 | 2022-09-26 | 2.990 | 12,000 | -4,000 | 0.00% | 35,880 |
| 2022-09-27 | 2022-09-23 | 2.680 | 16,000 | -123,897 | 0.00% | 42,880 |
| 2022-09-26 | 2022-09-22 | 2.720 | 139,897 | +4,000 | 0.00% | 380,520 |
| 2022-09-22 | 2022-09-20 | 3.100 | 135,897 | +124,897 | 0.00% | 421,281 |
| 2022-09-20 | 2022-09-16 | 2.890 | 11,000 | -6,000 | 0.00% | 31,790 |
| 2022-08-19 | 2022-08-17 | 3.233 | 17,000 | +1,066 | 0.00% | 54,956 |
| 2022-08-08 | 2022-08-04 | 2.945 | 15,934 | +937 | 0.00% | 46,920 |
| 2022-08-04 | 2022-08-02 | 3.286 | 14,997 | +3,749 | 0.00% | 49,281 |
| 2022-07-28 | 2022-07-26 | 3.606 | 11,248 | -3,749 | 0.00% | 40,562 |
| 2022-07-21 | 2022-07-19 | 3.329 | 14,997 | +3,749 | 0.00% | 49,921 |
| 2022-07-13 | 2022-07-11 | 3.446 | 11,248 | +3,750 | 0.00% | 38,762 |
| 2022-06-30 | 2022-06-28 | 3.948 | 7,498 | -9,373 | 0.00% | 29,599 |
| 2022-06-16 | 2022-06-14 | 3.403 | 16,871 | +5,623 | 0.00% | 57,419 |
| 2022-06-15 | 2022-06-13 | 3.414 | 11,248 | +5,624 | 0.00% | 38,402 |
| 2022-06-14 | 2022-06-10 | 3.681 | 5,624 | +5,624 | 0.00% | 20,701 |
| 2022-06-13 | 2022-06-09 | 3.670 | 0 | -5,624 | ||
| 2022-05-11 | 2022-05-06 | 3.307 | 5,624 | +5,624 | 0.00% | 18,601 |
| 2015-08-13 | 2015-08-11 | 11.381 | 0 | -15,833 | ||
| 2015-07-22 | 2015-07-20 | 11.280 | 15,833 | +15,833 | 0.00% | 178,602 |
| 2014-03-10 | 2014-03-06 | 36.020 | 0 | -7,079 | ||
| 2013-10-24 | 2013-10-22 | 36.162 | 7,079 | +7,079 | 0.00% | 255,989 |
| 2013-09-18 | 2013-09-16 | 29.593 | 0 | -2,124 | ||
| 2013-09-02 | 2013-08-29 | 27.768 | 2,124 | +22 | 0.00% | 58,979 |
| 2013-06-04 | 2013-05-31 | 31.398 | 2,102 | +76 | 0.00% | 65,998 |
| 2012-09-11 | 2012-09-07 | 23.756 | 2,026 | -1,350 | 0.00% | 48,129 |
| 2012-08-29 | 2012-08-27 | 23.845 | 3,376 | +21 | 0.00% | 80,501 |
| 2012-06-11 | 2012-06-07 | 20.417 | 3,355 | -6,710 | 0.00% | 68,501 |
| 2012-06-05 | 2012-06-01 | 19.702 | 10,065 | +6,710 | 0.00% | 198,302 |
| 2012-05-14 | 2012-05-10 | 25.387 | 3,355 | +133 | 0.00% | 85,172 |
| 2012-01-31 | 2012-01-27 | 22.531 | 3,222 | -1,289 | 0.00% | 72,596 |
| 2012-01-12 | 2012-01-10 | 20.111 | 4,511 | -6,444 | 0.00% | 90,719 |
| 2012-01-09 | 2012-01-05 | 19.304 | 10,955 | +6,444 | 0.00% | 211,473 |
| 2011-10-19 | 2011-10-17 | 22.500 | 4,511 | -1,289 | 0.00% | 101,499 |
| 2011-09-26 | 2011-09-22 | 21.849 | 5,800 | +1,289 | 0.00% | 126,722 |
| 2011-09-15 | 2011-09-12 | 24.114 | 4,511 | +1,289 | 0.00% | 108,779 |
| 2011-09-02 | 2011-08-31 | 27.714 | 3,222 | -645 | 0.00% | 89,295 |
| 2011-09-01 | 2011-08-30 | 26.411 | 3,867 | -1,288 | 0.00% | 102,133 |
| 2011-08-31 | 2011-08-29 | 25.663 | 5,155 | -618 | 0.00% | 132,293 |
| 2011-08-26 | 2011-08-24 | 23.886 | 5,773 | +1,283 | 0.00% | 137,892 |
| 2011-08-24 | 2011-08-22 | 24.572 | 4,490 | +1,283 | 0.00% | 110,327 |
| 2011-04-21 | 2011-04-19 | 26.974 | 3,207 | +56 | 0.00% | 86,505 |
| 2011-04-19 | 2011-04-15 | 26.815 | 3,151 | +3,151 | 0.00% | 84,494 |
| 2011-04-08 | 2011-04-06 | 24.118 | 0 | -630 | ||
| 2011-04-07 | 2011-04-04 | 23.610 | 630 | -3,782 | 0.00% | 14,874 |
| 2011-03-15 | 2011-03-11 | 20.310 | 4,412 | +1,891 | 0.00% | 89,606 |
| 2011-03-03 | 2011-03-01 | 19.675 | 2,521 | -1,891 | 0.00% | 49,601 |
| 2011-02-25 | 2011-02-23 | 17.771 | 4,412 | +1,261 | 0.00% | 78,406 |
| 2011-02-15 | 2011-02-11 | 19.009 | 3,151 | -1,261 | 0.00% | 59,896 |
| 2011-02-11 | 2011-02-09 | 19.865 | 4,412 | +1,891 | 0.00% | 87,646 |
| 2011-02-08 | 2011-02-02 | 21.167 | 2,521 | +2,521 | 0.00% | 53,361 |
| 2010-11-22 | 2010-11-18 | 17.422 | 0 | -63,024 | ||
| 2010-11-19 | 2010-11-17 | 15.724 | 63,024 | +63,024 | 0.00% | 990,998 |
| 2010-06-23 | 2010-06-21 | 11.174 | 0 | -3,132 | ||
| 2010-06-18 | 2010-06-15 | 9.833 | 3,132 | +3,132 | 0.00% | 30,797 |
| 2008-07-18 | 2008-07-16 | 5.062 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy