History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 181,000 | +0 | 0.00% | 543,000 |
| 2025-10-13 | 2025-10-09 | 3.130 | 181,000 | +0 | 0.00% | 566,530 |
| 2025-10-10 | 2025-10-08 | 3.090 | 181,000 | +0 | 0.00% | 559,290 |
| 2025-10-09 | 2025-10-06 | 3.120 | 181,000 | +0 | 0.00% | 564,720 |
| 2025-10-08 | 2025-10-03 | 3.200 | 181,000 | +0 | 0.00% | 579,200 |
| 2025-10-06 | 2025-10-02 | 3.230 | 181,000 | +0 | 0.00% | 584,630 |
| 2025-10-03 | 2025-09-30 | 3.320 | 181,000 | +0 | 0.00% | 600,920 |
| 2025-10-02 | 2025-09-29 | 3.300 | 181,000 | +0 | 0.00% | 597,300 |
| 2025-09-30 | 2025-09-26 | 3.130 | 181,000 | +0 | 0.00% | 566,530 |
| 2025-09-29 | 2025-09-25 | 3.090 | 181,000 | +0 | 0.00% | 559,290 |
| 2025-09-26 | 2025-09-24 | 3.100 | 181,000 | +0 | 0.00% | 561,100 |
| 2025-09-25 | 2025-09-23 | 3.130 | 181,000 | +0 | 0.00% | 566,530 |
| 2025-09-24 | 2025-09-22 | 3.180 | 181,000 | +0 | 0.00% | 575,580 |
| 2025-09-23 | 2025-09-19 | 3.240 | 181,000 | +0 | 0.00% | 586,440 |
| 2025-09-22 | 2025-09-18 | 3.120 | 181,000 | +0 | 0.00% | 564,720 |
| 2025-09-19 | 2025-09-17 | 3.140 | 181,000 | +0 | 0.00% | 568,340 |
| 2025-09-18 | 2025-09-16 | 2.990 | 181,000 | +0 | 0.00% | 541,190 |
| 2025-09-17 | 2025-09-15 | 2.880 | 181,000 | +0 | 0.00% | 521,280 |
| 2025-09-16 | 2025-09-12 | 2.890 | 181,000 | +0 | 0.00% | 523,090 |
| 2025-09-15 | 2025-09-11 | 2.880 | 181,000 | +0 | 0.00% | 521,280 |
| 2025-09-12 | 2025-09-10 | 2.840 | 181,000 | +0 | 0.00% | 514,040 |
| 2025-09-11 | 2025-09-09 | 2.880 | 181,000 | +0 | 0.00% | 521,280 |
| 2025-09-10 | 2025-09-08 | 2.920 | 181,000 | +0 | 0.00% | 528,520 |
| 2025-09-09 | 2025-09-05 | 2.960 | 181,000 | +0 | 0.00% | 535,760 |
| 2025-09-08 | 2025-09-04 | 2.930 | 181,000 | +0 | 0.00% | 530,330 |
| 2025-09-05 | 2025-09-03 | 2.930 | 181,000 | +0 | 0.00% | 530,330 |
| 2025-09-04 | 2025-09-02 | 2.980 | 181,000 | +0 | 0.00% | 539,380 |
| 2025-09-03 | 2025-09-01 | 2.920 | 181,000 | +0 | 0.00% | 528,520 |
| 2025-09-02 | 2025-08-29 | 2.900 | 181,000 | +0 | 0.00% | 524,900 |
| 2025-09-01 | 2025-08-28 | 3.340 | 181,000 | +0 | 0.00% | 604,540 |
| 2025-08-29 | 2025-08-27 | 3.370 | 181,000 | +0 | 0.00% | 609,970 |
| 2025-08-28 | 2025-08-26 | 3.460 | 181,000 | +0 | 0.00% | 626,260 |
| 2025-08-27 | 2025-08-25 | 3.390 | 181,000 | +0 | 0.00% | 613,590 |
| 2025-08-26 | 2025-08-22 | 3.270 | 181,000 | +0 | 0.00% | 591,870 |
| 2025-08-25 | 2025-08-21 | 3.310 | 181,000 | +0 | 0.00% | 599,110 |
| 2025-08-22 | 2025-08-20 | 3.300 | 181,000 | +0 | 0.00% | 597,300 |
| 2025-08-21 | 2025-08-19 | 3.300 | 181,000 | +0 | 0.00% | 597,300 |
| 2025-08-20 | 2025-08-18 | 3.280 | 181,000 | +0 | 0.00% | 593,680 |
| 2025-08-19 | 2025-08-15 | 3.230 | 181,000 | +0 | 0.00% | 584,630 |
| 2025-08-18 | 2025-08-14 | 3.240 | 181,000 | +0 | 0.00% | 586,440 |
| 2025-08-15 | 2025-08-13 | 3.240 | 181,000 | +0 | 0.00% | 586,440 |
| 2025-08-14 | 2025-08-12 | 3.270 | 181,000 | +0 | 0.00% | 591,870 |
| 2025-08-13 | 2025-08-11 | 3.280 | 181,000 | +0 | 0.00% | 593,680 |
| 2025-08-12 | 2025-08-08 | 3.320 | 181,000 | +0 | 0.00% | 600,920 |
| 2025-08-11 | 2025-08-07 | 3.470 | 181,000 | +0 | 0.00% | 628,070 |
| 2025-08-08 | 2025-08-06 | 3.320 | 181,000 | +0 | 0.00% | 600,920 |
| 2025-08-07 | 2025-08-05 | 3.300 | 181,000 | +0 | 0.00% | 597,300 |
| 2025-08-06 | 2025-08-04 | 3.110 | 181,000 | +0 | 0.00% | 562,910 |
| 2025-08-05 | 2025-08-01 | 3.140 | 181,000 | +0 | 0.00% | 568,340 |
| 2025-08-04 | 2025-07-31 | 3.120 | 181,000 | +0 | 0.00% | 564,720 |
| 2025-08-01 | 2025-07-30 | 3.120 | 181,000 | +0 | 0.00% | 564,720 |
| 2025-07-31 | 2025-07-29 | 3.260 | 181,000 | +0 | 0.00% | 590,060 |
| 2025-07-30 | 2025-07-28 | 3.260 | 181,000 | +0 | 0.00% | 590,060 |
| 2025-07-29 | 2025-07-25 | 3.080 | 181,000 | +0 | 0.00% | 557,480 |
| 2025-07-28 | 2025-07-24 | 3.090 | 181,000 | +0 | 0.00% | 559,290 |
| 2025-07-25 | 2025-07-23 | 3.000 | 181,000 | +0 | 0.00% | 543,000 |
| 2025-07-24 | 2025-07-22 | 2.990 | 181,000 | +0 | 0.00% | 541,190 |
| 2025-07-23 | 2025-07-21 | 3.000 | 181,000 | +0 | 0.00% | 543,000 |
| 2025-07-22 | 2025-07-18 | 2.930 | 181,000 | +0 | 0.00% | 530,330 |
| 2025-07-21 | 2025-07-17 | 3.030 | 181,000 | +0 | 0.00% | 548,430 |
| 2025-07-18 | 2025-07-16 | 3.030 | 181,000 | +0 | 0.00% | 548,430 |
| 2025-07-17 | 2025-07-15 | 3.080 | 181,000 | +0 | 0.00% | 557,480 |
| 2025-07-16 | 2025-07-14 | 3.060 | 181,000 | +0 | 0.00% | 553,860 |
| 2025-07-15 | 2025-07-11 | 3.130 | 181,000 | +0 | 0.00% | 566,530 |
| 2025-07-14 | 2025-07-10 | 3.080 | 181,000 | +0 | 0.00% | 557,480 |
| 2025-07-11 | 2025-07-09 | 3.050 | 181,000 | +0 | 0.00% | 552,050 |
| 2025-07-10 | 2025-07-08 | 2.910 | 181,000 | +0 | 0.00% | 526,710 |
| 2025-07-09 | 2025-07-07 | 2.780 | 181,000 | +0 | 0.00% | 503,180 |
| 2025-07-08 | 2025-07-04 | 2.640 | 181,000 | +0 | 0.00% | 477,840 |
| 2025-07-07 | 2025-07-03 | 2.670 | 181,000 | +0 | 0.00% | 483,270 |
| 2025-07-04 | 2025-07-02 | 2.670 | 181,000 | +0 | 0.00% | 483,270 |
| 2025-07-03 | 2025-06-30 | 2.530 | 181,000 | +0 | 0.00% | 457,930 |
| 2025-07-02 | 2025-06-27 | 2.540 | 181,000 | +0 | 0.00% | 459,740 |
| 2025-06-30 | 2025-06-26 | 2.540 | 181,000 | +0 | 0.00% | 459,740 |
| 2025-06-27 | 2025-06-25 | 2.450 | 181,000 | +0 | 0.00% | 443,450 |
| 2025-06-26 | 2025-06-24 | 2.380 | 181,000 | +0 | 0.00% | 430,780 |
| 2025-06-25 | 2025-06-23 | 2.330 | 181,000 | +0 | 0.00% | 421,730 |
| 2025-06-24 | 2025-06-20 | 2.300 | 181,000 | +0 | 0.00% | 416,300 |
| 2025-06-23 | 2025-06-19 | 2.300 | 181,000 | +0 | 0.00% | 416,300 |
| 2025-06-20 | 2025-06-18 | 2.390 | 181,000 | +0 | 0.00% | 432,590 |
| 2025-06-19 | 2025-06-17 | 2.440 | 181,000 | +0 | 0.00% | 441,640 |
| 2025-06-18 | 2025-06-16 | 2.430 | 181,000 | +0 | 0.00% | 439,830 |
| 2025-06-17 | 2025-06-13 | 2.430 | 181,000 | +0 | 0.00% | 439,830 |
| 2025-06-16 | 2025-06-12 | 2.480 | 181,000 | +0 | 0.00% | 448,880 |
| 2025-06-13 | 2025-06-11 | 2.510 | 181,000 | +0 | 0.00% | 454,310 |
| 2025-06-12 | 2025-06-10 | 2.550 | 181,000 | +0 | 0.00% | 461,550 |
| 2025-06-11 | 2025-06-09 | 2.400 | 181,000 | +0 | 0.00% | 434,400 |
| 2025-06-10 | 2025-06-06 | 2.340 | 181,000 | +0 | 0.00% | 423,540 |
| 2025-06-09 | 2025-06-05 | 2.350 | 181,000 | +0 | 0.00% | 425,350 |
| 2025-06-06 | 2025-06-04 | 2.360 | 181,000 | +0 | 0.00% | 427,160 |
| 2025-06-05 | 2025-06-03 | 2.350 | 181,000 | +0 | 0.00% | 425,350 |
| 2025-06-04 | 2025-06-02 | 2.370 | 181,000 | +0 | 0.00% | 428,970 |
| 2025-06-03 | 2025-05-30 | 2.320 | 181,000 | +0 | 0.00% | 419,920 |
| 2025-06-02 | 2025-05-29 | 2.340 | 181,000 | +0 | 0.00% | 423,540 |
| 2025-05-30 | 2025-05-28 | 2.310 | 181,000 | +0 | 0.00% | 418,110 |
| 2025-05-29 | 2025-05-27 | 2.280 | 181,000 | +0 | 0.00% | 412,680 |
| 2025-05-28 | 2025-05-26 | 2.260 | 181,000 | +0 | 0.00% | 409,060 |
| 2025-05-27 | 2025-05-23 | 2.260 | 181,000 | +0 | 0.00% | 409,060 |
| 2025-05-26 | 2025-05-22 | 2.250 | 181,000 | +0 | 0.00% | 407,250 |
| 2025-05-23 | 2025-05-21 | 2.300 | 181,000 | +0 | 0.00% | 416,300 |
| 2025-05-22 | 2025-05-20 | 2.340 | 181,000 | +0 | 0.00% | 423,540 |
| 2025-05-21 | 2025-05-19 | 2.350 | 181,000 | +0 | 0.00% | 425,350 |
| 2025-05-20 | 2025-05-16 | 2.400 | 181,000 | +0 | 0.00% | 434,400 |
| 2025-05-19 | 2025-05-15 | 2.360 | 181,000 | +0 | 0.00% | 427,160 |
| 2025-05-16 | 2025-05-14 | 2.380 | 181,000 | +0 | 0.00% | 430,780 |
| 2025-05-15 | 2025-05-13 | 2.330 | 181,000 | +0 | 0.00% | 421,730 |
| 2025-05-14 | 2025-05-12 | 2.330 | 181,000 | +0 | 0.00% | 421,730 |
| 2025-05-13 | 2025-05-09 | 2.280 | 181,000 | +0 | 0.00% | 412,680 |
| 2025-05-12 | 2025-05-08 | 2.300 | 181,000 | +0 | 0.00% | 416,300 |
| 2025-05-09 | 2025-05-07 | 2.290 | 181,000 | +0 | 0.00% | 414,490 |
| 2025-05-08 | 2025-05-06 | 2.260 | 181,000 | +0 | 0.00% | 409,060 |
| 2025-05-07 | 2025-05-02 | 2.180 | 181,000 | +0 | 0.00% | 394,580 |
| 2025-05-06 | 2025-04-30 | 2.160 | 181,000 | +0 | 0.00% | 390,960 |
| 2025-05-02 | 2025-04-29 | 2.180 | 181,000 | +0 | 0.00% | 394,580 |
| 2025-04-30 | 2025-04-28 | 2.170 | 181,000 | +0 | 0.00% | 392,770 |
| 2025-04-29 | 2025-04-25 | 2.200 | 181,000 | +0 | 0.00% | 398,200 |
| 2025-04-28 | 2025-04-24 | 2.170 | 181,000 | +0 | 0.00% | 392,770 |
| 2025-04-25 | 2025-04-23 | 2.190 | 181,000 | +0 | 0.00% | 396,390 |
| 2025-04-24 | 2025-04-22 | 2.140 | 181,000 | +0 | 0.00% | 387,340 |
| 2025-04-23 | 2025-04-17 | 2.130 | 181,000 | +0 | 0.00% | 385,530 |
| 2025-04-22 | 2025-04-16 | 2.100 | 181,000 | +0 | 0.00% | 380,100 |
| 2025-04-17 | 2025-04-15 | 2.110 | 181,000 | +0 | 0.00% | 381,910 |
| 2025-04-16 | 2025-04-14 | 2.160 | 181,000 | +0 | 0.00% | 390,960 |
| 2025-04-15 | 2025-04-11 | 2.150 | 181,000 | +0 | 0.00% | 389,150 |
| 2025-04-14 | 2025-04-10 | 2.180 | 181,000 | +0 | 0.00% | 394,580 |
| 2025-04-11 | 2025-04-09 | 2.110 | 181,000 | +0 | 0.00% | 381,910 |
| 2025-04-10 | 2025-04-08 | 2.100 | 181,000 | +0 | 0.00% | 380,100 |
| 2025-04-09 | 2025-04-07 | 2.000 | 181,000 | +0 | 0.00% | 362,000 |
| 2025-04-08 | 2025-04-03 | 2.440 | 181,000 | +0 | 0.00% | 441,640 |
| 2025-04-07 | 2025-04-02 | 2.420 | 181,000 | +0 | 0.00% | 438,020 |
| 2025-04-03 | 2025-04-01 | 2.410 | 181,000 | +0 | 0.00% | 436,210 |
| 2025-04-02 | 2025-03-31 | 2.400 | 181,000 | +0 | 0.00% | 434,400 |
| 2025-04-01 | 2025-03-28 | 2.490 | 181,000 | +0 | 0.00% | 450,690 |
| 2025-03-31 | 2025-03-27 | 2.470 | 181,000 | +0 | 0.00% | 447,070 |
| 2025-03-28 | 2025-03-26 | 2.460 | 181,000 | +0 | 0.00% | 445,260 |
| 2025-03-27 | 2025-03-25 | 2.430 | 181,000 | +0 | 0.00% | 439,830 |
| 2025-03-26 | 2025-03-24 | 2.450 | 181,000 | +0 | 0.00% | 443,450 |
| 2025-03-25 | 2025-03-21 | 2.460 | 181,000 | +0 | 0.00% | 445,260 |
| 2025-03-24 | 2025-03-20 | 2.530 | 181,000 | +0 | 0.00% | 457,930 |
| 2025-03-21 | 2025-03-19 | 2.540 | 181,000 | +0 | 0.00% | 459,740 |
| 2025-03-20 | 2025-03-18 | 2.490 | 181,000 | +0 | 0.00% | 450,690 |
| 2025-03-19 | 2025-03-17 | 2.460 | 181,000 | +0 | 0.00% | 445,260 |
| 2025-03-18 | 2025-03-14 | 2.430 | 181,000 | +0 | 0.00% | 439,830 |
| 2025-03-17 | 2025-03-13 | 2.370 | 181,000 | +0 | 0.00% | 428,970 |
| 2025-03-14 | 2025-03-12 | 2.420 | 181,000 | +0 | 0.00% | 438,020 |
| 2025-03-13 | 2025-03-11 | 2.480 | 181,000 | +0 | 0.00% | 448,880 |
| 2025-03-12 | 2025-03-10 | 2.470 | 181,000 | +0 | 0.00% | 447,070 |
| 2025-03-11 | 2025-03-07 | 2.450 | 181,000 | +0 | 0.00% | 443,450 |
| 2025-03-10 | 2025-03-06 | 2.450 | 181,000 | +0 | 0.00% | 443,450 |
| 2025-03-07 | 2025-03-05 | 2.430 | 181,000 | +0 | 0.00% | 439,830 |
| 2025-03-06 | 2025-03-04 | 2.450 | 181,000 | +0 | 0.00% | 443,450 |
| 2025-03-05 | 2025-03-03 | 2.440 | 181,000 | +0 | 0.00% | 441,640 |
| 2025-03-04 | 2025-02-28 | 2.420 | 181,000 | +0 | 0.00% | 438,020 |
| 2025-03-03 | 2025-02-27 | 2.440 | 181,000 | +0 | 0.00% | 441,640 |
| 2025-02-28 | 2025-02-26 | 2.420 | 181,000 | +0 | 0.00% | 438,020 |
| 2025-02-27 | 2025-02-25 | 2.390 | 181,000 | +0 | 0.00% | 432,590 |
| 2025-02-26 | 2025-02-24 | 2.460 | 181,000 | +0 | 0.00% | 445,260 |
| 2025-02-25 | 2025-02-21 | 2.390 | 181,000 | +0 | 0.00% | 432,590 |
| 2025-02-24 | 2025-02-20 | 2.430 | 181,000 | +0 | 0.00% | 439,830 |
| 2025-02-21 | 2025-02-19 | 2.420 | 181,000 | +0 | 0.00% | 438,020 |
| 2025-02-20 | 2025-02-18 | 2.440 | 181,000 | +0 | 0.00% | 441,640 |
| 2025-02-19 | 2025-02-17 | 2.450 | 181,000 | +0 | 0.00% | 443,450 |
| 2025-02-18 | 2025-02-14 | 2.450 | 181,000 | +0 | 0.00% | 443,450 |
| 2025-02-17 | 2025-02-13 | 2.400 | 181,000 | +0 | 0.00% | 434,400 |
| 2025-02-14 | 2025-02-12 | 2.330 | 181,000 | +0 | 0.00% | 421,730 |
| 2025-02-13 | 2025-02-11 | 2.320 | 181,000 | +0 | 0.00% | 419,920 |
| 2025-02-12 | 2025-02-10 | 2.350 | 181,000 | +0 | 0.00% | 425,350 |
| 2025-02-11 | 2025-02-07 | 2.340 | 181,000 | +0 | 0.00% | 423,540 |
| 2025-02-10 | 2025-02-06 | 2.330 | 181,000 | +0 | 0.00% | 421,730 |
| 2025-02-07 | 2025-02-05 | 2.310 | 181,000 | +0 | 0.00% | 418,110 |
| 2025-02-06 | 2025-02-04 | 2.350 | 181,000 | +0 | 0.00% | 425,350 |
| 2025-02-05 | 2025-02-03 | 2.380 | 181,000 | +0 | 0.00% | 430,780 |
| 2025-02-04 | 2025-01-28 | 2.440 | 181,000 | +0 | 0.00% | 441,640 |
| 2025-02-03 | 2025-01-24 | 2.410 | 181,000 | +0 | 0.00% | 436,210 |
| 2025-01-27 | 2025-01-23 | 2.340 | 181,000 | +0 | 0.00% | 423,540 |
| 2025-01-24 | 2025-01-22 | 2.410 | 181,000 | +0 | 0.00% | 436,210 |
| 2025-01-23 | 2025-01-21 | 2.440 | 181,000 | +0 | 0.00% | 441,640 |
| 2025-01-22 | 2025-01-20 | 2.500 | 181,000 | +0 | 0.00% | 452,500 |
| 2025-01-21 | 2025-01-17 | 2.460 | 181,000 | +0 | 0.00% | 445,260 |
| 2025-01-20 | 2025-01-16 | 2.460 | 181,000 | +0 | 0.00% | 445,260 |
| 2025-01-17 | 2025-01-15 | 2.460 | 181,000 | +0 | 0.00% | 445,260 |
| 2025-01-16 | 2025-01-14 | 2.490 | 181,000 | +0 | 0.00% | 450,690 |
| 2025-01-15 | 2025-01-13 | 2.460 | 181,000 | +0 | 0.00% | 445,260 |
| 2025-01-14 | 2025-01-10 | 2.550 | 181,000 | +0 | 0.00% | 461,550 |
| 2025-01-13 | 2025-01-09 | 2.590 | 181,000 | +0 | 0.00% | 468,790 |
| 2025-01-10 | 2025-01-08 | 2.620 | 181,000 | +0 | 0.00% | 474,220 |
| 2025-01-09 | 2025-01-07 | 2.660 | 181,000 | +0 | 0.00% | 481,460 |
| 2025-01-08 | 2025-01-06 | 2.640 | 181,000 | +0 | 0.00% | 477,840 |
| 2025-01-07 | 2025-01-03 | 2.630 | 181,000 | +0 | 0.00% | 476,030 |
| 2025-01-06 | 2025-01-02 | 2.650 | 181,000 | +0 | 0.00% | 479,650 |
| 2025-01-03 | 2024-12-31 | 2.690 | 181,000 | +0 | 0.00% | 486,890 |
| 2025-01-02 | 2024-12-27 | 2.670 | 181,000 | +0 | 0.00% | 483,270 |
| 2024-12-30 | 2024-12-24 | 2.670 | 181,000 | +0 | 0.00% | 483,270 |
| 2024-12-27 | 2024-12-20 | 2.710 | 181,000 | +0 | 0.00% | 490,510 |
| 2024-12-23 | 2024-12-19 | 2.750 | 181,000 | +0 | 0.00% | 497,750 |
| 2024-12-20 | 2024-12-18 | 2.760 | 181,000 | +0 | 0.00% | 499,560 |
| 2024-12-19 | 2024-12-17 | 2.760 | 181,000 | +0 | 0.00% | 499,560 |
| 2024-12-18 | 2024-12-16 | 2.760 | 181,000 | +0 | 0.00% | 499,560 |
| 2024-12-17 | 2024-12-13 | 2.810 | 181,000 | +0 | 0.00% | 508,610 |
| 2024-12-16 | 2024-12-12 | 2.830 | 181,000 | +0 | 0.00% | 512,230 |
| 2024-12-13 | 2024-12-11 | 2.880 | 181,000 | +0 | 0.00% | 521,280 |
| 2024-12-12 | 2024-12-10 | 2.910 | 181,000 | +0 | 0.00% | 526,710 |
| 2024-12-11 | 2024-12-09 | 2.920 | 181,000 | +0 | 0.00% | 528,520 |
| 2024-12-10 | 2024-12-06 | 2.870 | 181,000 | +0 | 0.00% | 519,470 |
| 2024-12-09 | 2024-12-05 | 2.830 | 181,000 | +0 | 0.00% | 512,230 |
| 2024-12-06 | 2024-12-04 | 2.870 | 181,000 | +0 | 0.00% | 519,470 |
| 2024-12-05 | 2024-12-03 | 2.890 | 181,000 | +0 | 0.00% | 523,090 |
| 2024-12-04 | 2024-12-02 | 2.860 | 181,000 | +0 | 0.00% | 517,660 |
| 2024-12-03 | 2024-11-29 | 2.740 | 181,000 | +0 | 0.00% | 495,940 |
| 2024-12-02 | 2024-11-28 | 2.650 | 181,000 | +0 | 0.00% | 479,650 |
| 2024-11-29 | 2024-11-27 | 2.660 | 181,000 | +0 | 0.00% | 481,460 |
| 2024-11-28 | 2024-11-26 | 2.610 | 181,000 | +0 | 0.00% | 472,410 |
| 2024-11-27 | 2024-11-25 | 2.580 | 181,000 | +0 | 0.00% | 466,980 |
| 2024-11-26 | 2024-11-22 | 2.600 | 181,000 | +0 | 0.00% | 470,600 |
| 2024-11-25 | 2024-11-21 | 2.670 | 181,000 | +0 | 0.00% | 483,270 |
| 2024-11-22 | 2024-11-20 | 2.680 | 181,000 | +0 | 0.00% | 485,080 |
| 2024-11-21 | 2024-11-19 | 2.650 | 181,000 | +0 | 0.00% | 479,650 |
| 2024-11-20 | 2024-11-18 | 2.670 | 181,000 | +0 | 0.00% | 483,270 |
| 2024-11-19 | 2024-11-15 | 2.670 | 181,000 | +0 | 0.00% | 483,270 |
| 2024-11-18 | 2024-11-14 | 2.670 | 181,000 | +0 | 0.00% | 483,270 |
| 2024-11-15 | 2024-11-13 | 2.740 | 181,000 | +0 | 0.00% | 495,940 |
| 2024-11-14 | 2024-11-12 | 2.710 | 181,000 | +0 | 0.00% | 490,510 |
| 2024-11-13 | 2024-11-11 | 2.810 | 181,000 | +0 | 0.00% | 508,610 |
| 2024-11-12 | 2024-11-08 | 2.840 | 181,000 | +0 | 0.00% | 514,040 |
| 2024-11-11 | 2024-11-07 | 2.820 | 181,000 | +0 | 0.00% | 510,420 |
| 2024-11-08 | 2024-11-06 | 2.730 | 181,000 | +0 | 0.00% | 494,130 |
| 2024-11-07 | 2024-11-05 | 2.770 | 181,000 | +0 | 0.00% | 501,370 |
| 2024-11-06 | 2024-11-04 | 2.730 | 181,000 | +0 | 0.00% | 494,130 |
| 2024-11-05 | 2024-11-01 | 2.690 | 181,000 | +0 | 0.00% | 486,890 |
| 2024-11-04 | 2024-10-31 | 2.670 | 181,000 | +0 | 0.00% | 483,270 |
| 2024-11-01 | 2024-10-30 | 2.700 | 181,000 | +0 | 0.00% | 488,700 |
| 2024-10-31 | 2024-10-29 | 2.740 | 181,000 | +0 | 0.00% | 495,940 |
| 2024-10-30 | 2024-10-28 | 2.750 | 181,000 | +0 | 0.00% | 497,750 |
| 2024-10-29 | 2024-10-25 | 2.710 | 181,000 | +0 | 0.00% | 490,510 |
| 2024-10-28 | 2024-10-24 | 2.700 | 181,000 | +0 | 0.00% | 488,700 |
| 2024-10-25 | 2024-10-23 | 2.730 | 181,000 | +0 | 0.00% | 494,130 |
| 2024-10-24 | 2024-10-22 | 2.710 | 181,000 | +0 | 0.00% | 490,510 |
| 2024-10-23 | 2024-10-21 | 2.720 | 181,000 | +0 | 0.00% | 492,320 |
| 2024-10-22 | 2024-10-18 | 2.830 | 181,000 | +0 | 0.00% | 512,230 |
| 2024-10-21 | 2024-10-17 | 2.750 | 181,000 | +0 | 0.00% | 497,750 |
| 2024-10-18 | 2024-10-16 | 2.760 | 181,000 | +0 | 0.00% | 499,560 |
| 2024-10-17 | 2024-10-15 | 2.780 | 181,000 | +0 | 0.00% | 503,180 |
| 2024-10-16 | 2024-10-14 | 2.870 | 181,000 | +0 | 0.00% | 519,470 |
| 2024-10-15 | 2024-10-10 | 2.930 | 181,000 | +0 | 0.00% | 530,330 |
| 2024-10-14 | 2024-10-09 | 2.990 | 181,000 | +0 | 0.00% | 541,190 |
| 2024-10-10 | 2024-10-08 | 2.920 | 181,000 | +0 | 0.00% | 528,520 |
| 2024-10-09 | 2024-10-07 | 3.250 | 181,000 | +0 | 0.00% | 588,250 |
| 2024-10-08 | 2024-10-04 | 3.020 | 181,000 | +0 | 0.00% | 546,620 |
| 2024-10-07 | 2024-10-03 | 2.980 | 181,000 | +0 | 0.00% | 539,380 |
| 2024-10-04 | 2024-10-02 | 3.140 | 181,000 | +0 | 0.00% | 568,340 |
| 2024-10-03 | 2024-09-30 | 3.090 | 181,000 | +0 | 0.00% | 559,290 |
| 2024-10-02 | 2024-09-27 | 2.900 | 181,000 | +0 | 0.00% | 524,900 |
| 2024-09-30 | 2024-09-26 | 2.740 | 181,000 | +0 | 0.00% | 495,940 |
| 2024-09-27 | 2024-09-25 | 2.550 | 181,000 | +0 | 0.00% | 461,550 |
| 2024-09-26 | 2024-09-24 | 2.560 | 181,000 | +0 | 0.00% | 463,360 |
| 2024-09-25 | 2024-09-23 | 2.500 | 181,000 | +0 | 0.00% | 452,500 |
| 2024-09-24 | 2024-09-20 | 2.520 | 181,000 | +0 | 0.00% | 456,120 |
| 2024-09-23 | 2024-09-19 | 2.560 | 181,000 | +0 | 0.00% | 463,360 |
| 2024-09-20 | 2024-09-17 | 2.480 | 181,000 | +0 | 0.00% | 448,880 |
| 2024-09-19 | 2024-09-16 | 2.420 | 181,000 | +0 | 0.00% | 438,020 |
| 2024-09-17 | 2024-09-13 | 2.360 | 181,000 | +0 | 0.00% | 427,160 |
| 2024-09-16 | 2024-09-12 | 2.330 | 181,000 | +0 | 0.00% | 421,730 |
| 2024-09-13 | 2024-09-11 | 2.280 | 181,000 | +0 | 0.00% | 412,680 |
| 2024-09-12 | 2024-09-10 | 2.320 | 181,000 | +0 | 0.00% | 419,920 |
| 2024-09-11 | 2024-09-09 | 2.300 | 181,000 | +0 | 0.00% | 416,300 |
| 2024-09-10 | 2024-09-05 | 2.340 | 181,000 | +0 | 0.00% | 423,540 |
| 2024-09-09 | 2024-09-04 | 2.350 | 181,000 | +0 | 0.00% | 425,350 |
| 2024-09-05 | 2024-09-03 | 2.340 | 181,000 | +0 | 0.00% | 423,540 |
| 2024-09-04 | 2024-09-02 | 2.350 | 181,000 | +0 | 0.00% | 425,350 |
| 2024-09-03 | 2024-08-30 | 2.380 | 181,000 | +0 | 0.00% | 430,780 |
| 2024-09-02 | 2024-08-29 | 2.360 | 181,000 | +0 | 0.00% | 427,160 |
| 2024-08-30 | 2024-08-28 | 2.380 | 181,000 | +0 | 0.00% | 430,780 |
| 2024-08-29 | 2024-08-27 | 2.440 | 181,000 | +0 | 0.00% | 441,640 |
| 2024-08-28 | 2024-08-26 | 2.440 | 181,000 | +0 | 0.00% | 441,640 |
| 2024-08-27 | 2024-08-23 | 2.410 | 181,000 | +0 | 0.00% | 436,210 |
| 2024-08-26 | 2024-08-22 | 2.430 | 181,000 | +0 | 0.00% | 439,830 |
| 2024-08-23 | 2024-08-21 | 2.420 | 181,000 | +0 | 0.00% | 438,020 |
| 2024-08-22 | 2024-08-20 | 2.450 | 181,000 | +0 | 0.00% | 443,450 |
| 2024-08-21 | 2024-08-19 | 2.460 | 181,000 | +0 | 0.00% | 445,260 |
| 2024-08-20 | 2024-08-16 | 2.450 | 181,000 | +0 | 0.00% | 443,450 |
| 2024-08-19 | 2024-08-15 | 2.410 | 181,000 | +0 | 0.00% | 436,210 |
| 2024-08-16 | 2024-08-14 | 2.410 | 181,000 | +0 | 0.00% | 436,210 |
| 2024-08-15 | 2024-08-13 | 2.410 | 181,000 | +0 | 0.00% | 436,210 |
| 2024-08-14 | 2024-08-12 | 2.440 | 181,000 | +0 | 0.00% | 441,640 |
| 2024-08-13 | 2024-08-09 | 2.490 | 181,000 | +0 | 0.00% | 450,690 |
| 2024-08-12 | 2024-08-08 | 2.460 | 181,000 | +0 | 0.00% | 445,260 |
| 2024-08-09 | 2024-08-07 | 2.490 | 181,000 | +0 | 0.00% | 450,690 |
| 2024-08-08 | 2024-08-06 | 2.460 | 181,000 | +0 | 0.00% | 445,260 |
| 2024-08-07 | 2024-08-05 | 2.430 | 181,000 | +0 | 0.00% | 439,830 |
| 2024-08-06 | 2024-08-02 | 2.440 | 181,000 | +0 | 0.00% | 441,640 |
| 2024-08-05 | 2024-08-01 | 2.490 | 181,000 | +0 | 0.00% | 450,690 |
| 2024-08-02 | 2024-07-31 | 2.520 | 181,000 | +0 | 0.00% | 456,120 |
| 2024-08-01 | 2024-07-30 | 2.450 | 181,000 | +0 | 0.00% | 443,450 |
| 2024-07-31 | 2024-07-29 | 2.470 | 181,000 | +0 | 0.00% | 447,070 |
| 2024-07-30 | 2024-07-26 | 2.450 | 181,000 | +0 | 0.00% | 443,450 |
| 2024-07-29 | 2024-07-25 | 2.440 | 181,000 | +0 | 0.00% | 441,640 |
| 2024-07-26 | 2024-07-24 | 2.480 | 181,000 | +0 | 0.00% | 448,880 |
| 2024-07-25 | 2024-07-23 | 2.450 | 181,000 | +0 | 0.00% | 443,450 |
| 2024-07-24 | 2024-07-22 | 2.480 | 181,000 | +0 | 0.00% | 448,880 |
| 2024-07-23 | 2024-07-19 | 2.480 | 181,000 | +0 | 0.00% | 448,880 |
| 2024-07-22 | 2024-07-18 | 2.550 | 181,000 | +0 | 0.00% | 461,550 |
| 2024-07-19 | 2024-07-17 | 2.560 | 181,000 | +0 | 0.00% | 463,360 |
| 2024-07-18 | 2024-07-16 | 2.550 | 181,000 | +0 | 0.00% | 461,550 |
| 2024-07-17 | 2024-07-15 | 2.530 | 181,000 | +0 | 0.00% | 457,930 |
| 2024-07-16 | 2024-07-12 | 2.580 | 181,000 | +0 | 0.00% | 466,980 |
| 2024-07-15 | 2024-07-11 | 2.530 | 181,000 | +0 | 0.00% | 457,930 |
| 2024-07-12 | 2024-07-10 | 2.470 | 181,000 | +0 | 0.00% | 447,070 |
| 2024-07-11 | 2024-07-09 | 2.480 | 181,000 | +0 | 0.00% | 448,880 |
| 2024-07-10 | 2024-07-08 | 2.450 | 181,000 | +0 | 0.00% | 443,450 |
| 2024-07-09 | 2024-07-05 | 2.590 | 181,000 | +0 | 0.00% | 468,790 |
| 2024-07-08 | 2024-07-04 | 2.630 | 181,000 | +0 | 0.00% | 476,030 |
| 2024-07-05 | 2024-07-03 | 2.650 | 181,000 | +0 | 0.00% | 479,650 |
| 2024-07-04 | 2024-07-02 | 2.620 | 181,000 | +0 | 0.00% | 474,220 |
| 2024-07-03 | 2024-06-28 | 2.650 | 181,000 | +0 | 0.00% | 479,650 |
| 2024-07-02 | 2024-06-27 | 2.660 | 181,000 | +0 | 0.00% | 481,460 |
| 2024-06-28 | 2024-06-26 | 2.700 | 181,000 | +0 | 0.00% | 488,700 |
| 2024-06-27 | 2024-06-25 | 2.690 | 181,000 | +0 | 0.00% | 486,890 |
| 2024-06-26 | 2024-06-24 | 2.700 | 181,000 | +0 | 0.00% | 488,700 |
| 2024-06-25 | 2024-06-21 | 2.710 | 181,000 | +0 | 0.00% | 490,510 |
| 2024-06-24 | 2024-06-20 | 2.750 | 181,000 | +0 | 0.00% | 497,750 |
| 2024-06-21 | 2024-06-19 | 2.790 | 181,000 | +0 | 0.00% | 504,990 |
| 2024-06-20 | 2024-06-18 | 2.740 | 181,000 | +0 | 0.00% | 495,940 |
| 2024-06-19 | 2024-06-17 | 2.700 | 181,000 | +0 | 0.00% | 488,700 |
| 2024-06-18 | 2024-06-14 | 2.710 | 181,000 | +0 | 0.00% | 490,510 |
| 2024-06-17 | 2024-06-13 | 2.730 | 181,000 | +0 | 0.00% | 494,130 |
| 2024-06-14 | 2024-06-12 | 2.690 | 181,000 | +0 | 0.00% | 486,890 |
| 2024-06-13 | 2024-06-11 | 2.760 | 181,000 | +0 | 0.00% | 499,560 |
| 2024-06-12 | 2024-06-07 | 2.810 | 181,000 | +0 | 0.00% | 508,610 |
| 2024-06-11 | 2024-06-06 | 2.790 | 181,000 | +0 | 0.00% | 504,990 |
| 2024-06-07 | 2024-06-05 | 2.870 | 181,000 | +0 | 0.00% | 519,470 |
| 2024-06-06 | 2024-06-04 | 2.920 | 181,000 | +0 | 0.00% | 528,520 |
| 2024-06-05 | 2024-06-03 | 2.880 | 181,000 | +0 | 0.00% | 521,280 |
| 2024-06-04 | 2024-05-31 | 2.850 | 181,000 | +0 | 0.00% | 515,850 |
| 2024-06-03 | 2024-05-30 | 2.910 | 181,000 | +0 | 0.00% | 526,710 |
| 2024-05-31 | 2024-05-29 | 2.960 | 181,000 | +0 | 0.00% | 535,760 |
| 2024-05-30 | 2024-05-28 | 2.970 | 181,000 | +0 | 0.00% | 537,570 |
| 2024-05-29 | 2024-05-27 | 2.970 | 181,000 | +0 | 0.00% | 537,570 |
| 2024-05-28 | 2024-05-24 | 2.980 | 181,000 | +0 | 0.00% | 539,380 |
| 2024-05-27 | 2024-05-23 | 3.050 | 181,000 | +0 | 0.00% | 552,050 |
| 2024-05-24 | 2024-05-22 | 3.130 | 181,000 | +0 | 0.00% | 566,530 |
| 2024-05-23 | 2024-05-21 | 3.120 | 181,000 | +0 | 0.00% | 564,720 |
| 2024-05-22 | 2024-05-20 | 3.210 | 181,000 | +0 | 0.00% | 581,010 |
| 2024-05-21 | 2024-05-17 | 3.100 | 181,000 | +0 | 0.00% | 561,100 |
| 2024-05-20 | 2024-05-16 | 3.110 | 181,000 | +0 | 0.00% | 562,910 |
| 2024-05-17 | 2024-05-14 | 3.070 | 181,000 | +0 | 0.00% | 555,670 |
| 2024-05-16 | 2024-05-13 | 3.150 | 181,000 | +0 | 0.00% | 570,150 |
| 2024-05-14 | 2024-05-10 | 2.900 | 181,000 | +0 | 0.00% | 524,900 |
| 2024-05-13 | 2024-05-09 | 2.940 | 181,000 | +0 | 0.00% | 532,140 |
| 2024-05-10 | 2024-05-08 | 2.860 | 181,000 | +0 | 0.00% | 517,660 |
| 2024-05-09 | 2024-05-07 | 2.860 | 181,000 | +0 | 0.00% | 517,660 |
| 2024-05-08 | 2024-05-06 | 2.900 | 181,000 | +0 | 0.00% | 524,900 |
| 2024-05-07 | 2024-05-03 | 3.020 | 181,000 | +0 | 0.00% | 546,620 |
| 2024-05-06 | 2024-05-02 | 2.940 | 181,000 | +0 | 0.00% | 532,140 |
| 2024-05-03 | 2024-04-30 | 2.890 | 181,000 | +0 | 0.00% | 523,090 |
| 2024-05-02 | 2024-04-29 | 2.960 | 181,000 | +0 | 0.00% | 535,760 |
| 2024-04-30 | 2024-04-26 | 2.860 | 181,000 | +0 | 0.00% | 517,660 |
| 2024-04-29 | 2024-04-25 | 2.800 | 181,000 | +0 | 0.00% | 506,800 |
| 2024-04-26 | 2024-04-24 | 2.860 | 181,000 | +0 | 0.00% | 517,660 |
| 2024-04-25 | 2024-04-23 | 2.760 | 181,000 | +0 | 0.00% | 499,560 |
| 2024-04-24 | 2024-04-22 | 2.710 | 181,000 | +0 | 0.00% | 490,510 |
| 2024-04-23 | 2024-04-19 | 2.610 | 181,000 | +0 | 0.00% | 472,410 |
| 2024-04-22 | 2024-04-18 | 2.680 | 181,000 | +0 | 0.00% | 485,080 |
| 2024-04-19 | 2024-04-17 | 2.570 | 181,000 | +0 | 0.00% | 465,170 |
| 2024-04-18 | 2024-04-16 | 2.620 | 181,000 | +0 | 0.00% | 474,220 |
| 2024-04-17 | 2024-04-15 | 2.810 | 181,000 | +0 | 0.00% | 508,610 |
| 2024-04-16 | 2024-04-12 | 2.850 | 181,000 | +0 | 0.00% | 515,850 |
| 2024-04-15 | 2024-04-11 | 2.860 | 181,000 | +0 | 0.00% | 517,660 |
| 2024-04-12 | 2024-04-10 | 2.940 | 181,000 | +0 | 0.00% | 532,140 |
| 2024-04-11 | 2024-04-09 | 2.960 | 181,000 | +0 | 0.00% | 535,760 |
| 2024-04-10 | 2024-04-08 | 2.670 | 181,000 | +0 | 0.00% | 483,270 |
| 2024-04-09 | 2024-04-05 | 2.530 | 181,000 | +0 | 0.00% | 457,930 |
| 2024-04-08 | 2024-04-03 | 2.480 | 181,000 | +0 | 0.00% | 448,880 |
| 2024-04-05 | 2024-04-02 | 2.460 | 181,000 | +0 | 0.00% | 445,260 |
| 2024-04-03 | 2024-03-28 | 2.390 | 181,000 | +0 | 0.00% | 432,590 |
| 2024-04-02 | 2024-03-27 | 2.370 | 181,000 | +0 | 0.00% | 428,970 |
| 2024-03-28 | 2024-03-26 | 2.410 | 181,000 | +0 | 0.00% | 436,210 |
| 2024-03-27 | 2024-03-25 | 2.350 | 181,000 | +0 | 0.00% | 425,350 |
| 2024-03-26 | 2024-03-22 | 2.350 | 181,000 | +0 | 0.00% | 425,350 |
| 2024-03-25 | 2024-03-21 | 2.380 | 181,000 | +0 | 0.00% | 430,780 |
| 2024-03-22 | 2024-03-20 | 2.310 | 181,000 | +0 | 0.00% | 418,110 |
| 2024-03-21 | 2024-03-19 | 2.320 | 181,000 | +0 | 0.00% | 419,920 |
| 2024-03-20 | 2024-03-18 | 2.330 | 181,000 | +0 | 0.00% | 421,730 |
| 2024-03-19 | 2024-03-15 | 2.320 | 181,000 | +0 | 0.00% | 419,920 |
| 2024-03-18 | 2024-03-14 | 2.330 | 181,000 | +0 | 0.00% | 421,730 |
| 2024-03-15 | 2024-03-13 | 2.360 | 181,000 | +0 | 0.00% | 427,160 |
| 2024-03-14 | 2024-03-12 | 2.380 | 181,000 | +0 | 0.00% | 430,780 |
| 2024-03-13 | 2024-03-11 | 2.360 | 181,000 | +0 | 0.00% | 427,160 |
| 2024-03-12 | 2024-03-08 | 2.300 | 181,000 | +0 | 0.00% | 416,300 |
| 2024-03-11 | 2024-03-07 | 2.270 | 181,000 | +0 | 0.00% | 410,870 |
| 2024-03-08 | 2024-03-06 | 2.280 | 181,000 | +0 | 0.00% | 412,680 |
| 2024-03-07 | 2024-03-05 | 2.260 | 181,000 | +0 | 0.00% | 409,060 |
| 2024-03-06 | 2024-03-04 | 2.290 | 181,000 | +0 | 0.00% | 414,490 |
| 2024-03-05 | 2024-03-01 | 2.370 | 181,000 | +0 | 0.00% | 428,970 |
| 2024-03-04 | 2024-02-29 | 2.390 | 181,000 | +0 | 0.00% | 432,590 |
| 2024-03-01 | 2024-02-28 | 2.360 | 181,000 | +0 | 0.00% | 427,160 |
| 2024-02-29 | 2024-02-27 | 2.410 | 181,000 | +0 | 0.00% | 436,210 |
| 2024-02-28 | 2024-02-26 | 2.450 | 181,000 | +0 | 0.00% | 443,450 |
| 2024-02-27 | 2024-02-23 | 2.470 | 181,000 | +0 | 0.00% | 447,070 |
| 2024-02-26 | 2024-02-22 | 2.480 | 181,000 | +0 | 0.00% | 448,880 |
| 2024-02-23 | 2024-02-21 | 2.510 | 181,000 | +0 | 0.00% | 454,310 |
| 2024-02-22 | 2024-02-20 | 2.490 | 181,000 | +0 | 0.00% | 450,690 |
| 2024-02-21 | 2024-02-19 | 2.520 | 181,000 | +0 | 0.00% | 456,120 |
| 2024-02-20 | 2024-02-16 | 2.540 | 181,000 | +0 | 0.00% | 459,740 |
| 2024-02-19 | 2024-02-15 | 2.470 | 181,000 | +0 | 0.00% | 447,070 |
| 2024-02-16 | 2024-02-14 | 2.490 | 181,000 | +0 | 0.00% | 450,690 |
| 2024-02-15 | 2024-02-09 | 2.520 | 181,000 | +0 | 0.00% | 456,120 |
| 2024-02-14 | 2024-02-07 | 2.440 | 181,000 | +0 | 0.00% | 441,640 |
| 2024-02-08 | 2024-02-06 | 2.380 | 181,000 | +0 | 0.00% | 430,780 |
| 2024-02-07 | 2024-02-05 | 2.300 | 181,000 | +0 | 0.00% | 416,300 |
| 2024-02-06 | 2024-02-02 | 2.290 | 181,000 | +0 | 0.00% | 414,490 |
| 2024-02-05 | 2024-02-01 | 2.260 | 181,000 | +0 | 0.00% | 409,060 |
| 2024-02-02 | 2024-01-31 | 2.200 | 181,000 | +0 | 0.00% | 398,200 |
| 2024-02-01 | 2024-01-30 | 2.290 | 181,000 | +0 | 0.00% | 414,490 |
| 2024-01-31 | 2024-01-29 | 2.370 | 181,000 | +0 | 0.00% | 428,970 |
| 2024-01-30 | 2024-01-26 | 2.410 | 181,000 | +0 | 0.00% | 436,210 |
| 2024-01-29 | 2024-01-25 | 2.360 | 181,000 | +0 | 0.00% | 427,160 |
| 2024-01-26 | 2024-01-24 | 2.340 | 181,000 | +0 | 0.00% | 423,540 |
| 2024-01-25 | 2024-01-23 | 2.240 | 181,000 | +0 | 0.00% | 405,440 |
| 2024-01-24 | 2024-01-22 | 2.180 | 181,000 | +0 | 0.00% | 394,580 |
| 2024-01-23 | 2024-01-19 | 2.260 | 181,000 | +0 | 0.00% | 409,060 |
| 2024-01-22 | 2024-01-18 | 2.250 | 181,000 | +0 | 0.00% | 407,250 |
| 2024-01-19 | 2024-01-17 | 2.230 | 181,000 | +0 | 0.00% | 403,630 |
| 2024-01-18 | 2024-01-16 | 2.300 | 181,000 | +0 | 0.00% | 416,300 |
| 2024-01-17 | 2024-01-15 | 2.330 | 181,000 | +0 | 0.00% | 421,730 |
| 2024-01-16 | 2024-01-12 | 2.350 | 181,000 | +0 | 0.00% | 425,350 |
| 2024-01-15 | 2024-01-11 | 2.350 | 181,000 | +0 | 0.00% | 425,350 |
| 2024-01-12 | 2024-01-10 | 2.340 | 181,000 | +0 | 0.00% | 423,540 |
| 2024-01-11 | 2024-01-09 | 2.380 | 181,000 | +0 | 0.00% | 430,780 |
| 2024-01-10 | 2024-01-08 | 2.350 | 181,000 | +0 | 0.00% | 425,350 |
| 2024-01-09 | 2024-01-05 | 2.380 | 181,000 | +0 | 0.00% | 430,780 |
| 2024-01-08 | 2024-01-04 | 2.410 | 181,000 | +0 | 0.00% | 436,210 |
| 2024-01-05 | 2024-01-03 | 2.400 | 181,000 | +0 | 0.00% | 434,400 |
| 2024-01-04 | 2024-01-02 | 2.490 | 181,000 | +0 | 0.00% | 450,690 |
| 2024-01-03 | 2023-12-29 | 2.470 | 181,000 | +0 | 0.00% | 447,070 |
| 2024-01-02 | 2023-12-28 | 2.480 | 181,000 | +0 | 0.00% | 448,880 |
| 2023-12-29 | 2023-12-27 | 2.390 | 181,000 | +0 | 0.00% | 432,590 |
| 2023-12-28 | 2023-12-22 | 2.380 | 181,000 | +0 | 0.00% | 430,780 |
| 2023-12-27 | 2023-12-21 | 2.430 | 181,000 | +0 | 0.00% | 439,830 |
| 2023-12-22 | 2023-12-20 | 2.380 | 181,000 | +0 | 0.00% | 430,780 |
| 2023-12-21 | 2023-12-19 | 2.300 | 181,000 | +0 | 0.00% | 416,300 |
| 2023-12-20 | 2023-12-18 | 2.280 | 181,000 | +0 | 0.00% | 412,680 |
| 2023-12-19 | 2023-12-15 | 2.290 | 181,000 | +0 | 0.00% | 414,490 |
| 2023-12-18 | 2023-12-14 | 2.260 | 181,000 | +0 | 0.00% | 409,060 |
| 2023-12-15 | 2023-12-13 | 2.230 | 181,000 | +0 | 0.00% | 403,630 |
| 2023-12-14 | 2023-12-12 | 2.290 | 181,000 | +0 | 0.00% | 414,490 |
| 2023-12-13 | 2023-12-11 | 2.300 | 181,000 | +0 | 0.00% | 416,300 |
| 2023-12-12 | 2023-12-08 | 2.310 | 181,000 | +0 | 0.00% | 418,110 |
| 2023-12-11 | 2023-12-07 | 2.310 | 181,000 | +0 | 0.00% | 418,110 |
| 2023-12-08 | 2023-12-06 | 2.310 | 181,000 | +0 | 0.00% | 418,110 |
| 2023-12-07 | 2023-12-05 | 2.260 | 181,000 | +0 | 0.00% | 409,060 |
| 2023-12-06 | 2023-12-04 | 2.290 | 181,000 | +0 | 0.00% | 414,490 |
| 2023-12-05 | 2023-12-01 | 2.290 | 181,000 | +0 | 0.00% | 414,490 |
| 2023-12-04 | 2023-11-30 | 2.320 | 181,000 | +0 | 0.00% | 419,920 |
| 2023-12-01 | 2023-11-29 | 2.330 | 181,000 | +0 | 0.00% | 421,730 |
| 2023-11-30 | 2023-11-28 | 2.450 | 181,000 | +0 | 0.00% | 443,450 |
| 2023-11-29 | 2023-11-27 | 2.510 | 181,000 | +0 | 0.00% | 454,310 |
| 2023-11-28 | 2023-11-24 | 2.540 | 181,000 | +0 | 0.00% | 459,740 |
| 2023-11-27 | 2023-11-23 | 2.580 | 181,000 | +0 | 0.00% | 466,980 |
| 2023-11-24 | 2023-11-22 | 2.560 | 181,000 | +0 | 0.00% | 463,360 |
| 2023-11-23 | 2023-11-21 | 2.580 | 181,000 | +0 | 0.00% | 466,980 |
| 2023-11-22 | 2023-11-20 | 2.570 | 181,000 | +0 | 0.00% | 465,170 |
| 2023-11-21 | 2023-11-17 | 2.530 | 181,000 | +0 | 0.00% | 457,930 |
| 2023-11-20 | 2023-11-16 | 2.590 | 181,000 | +0 | 0.00% | 468,790 |
| 2023-11-17 | 2023-11-15 | 2.680 | 181,000 | +0 | 0.00% | 485,080 |
| 2023-11-16 | 2023-11-14 | 2.650 | 181,000 | +0 | 0.00% | 479,650 |
| 2023-11-15 | 2023-11-13 | 2.620 | 181,000 | +0 | 0.00% | 474,220 |
| 2023-11-14 | 2023-11-10 | 2.610 | 181,000 | +0 | 0.00% | 472,410 |
| 2023-11-13 | 2023-11-09 | 2.720 | 181,000 | +0 | 0.00% | 492,320 |
| 2023-11-10 | 2023-11-08 | 2.760 | 181,000 | +0 | 0.00% | 499,560 |
| 2023-11-09 | 2023-11-07 | 2.850 | 181,000 | +0 | 0.00% | 515,850 |
| 2023-11-08 | 2023-11-06 | 2.920 | 181,000 | +0 | 0.00% | 528,520 |
| 2023-11-07 | 2023-11-03 | 2.730 | 181,000 | +0 | 0.00% | 494,130 |
| 2023-11-06 | 2023-11-02 | 2.640 | 181,000 | +0 | 0.00% | 477,840 |
| 2023-11-03 | 2023-11-01 | 2.680 | 181,000 | +0 | 0.00% | 485,080 |
| 2023-11-02 | 2023-10-31 | 2.710 | 181,000 | +0 | 0.00% | 490,510 |
| 2023-11-01 | 2023-10-30 | 2.770 | 181,000 | +0 | 0.00% | 501,370 |
| 2023-10-31 | 2023-10-27 | 2.770 | 181,000 | +0 | 0.00% | 501,370 |
| 2023-10-30 | 2023-10-26 | 2.700 | 181,000 | +0 | 0.00% | 488,700 |
| 2023-10-27 | 2023-10-25 | 2.700 | 181,000 | +0 | 0.00% | 488,700 |
| 2023-10-26 | 2023-10-24 | 2.670 | 181,000 | +0 | 0.00% | 483,270 |
| 2023-10-25 | 2023-10-20 | 2.690 | 181,000 | +0 | 0.00% | 486,890 |
| 2023-10-24 | 2023-10-19 | 2.690 | 181,000 | +0 | 0.00% | 486,890 |
| 2023-10-20 | 2023-10-18 | 2.710 | 181,000 | +0 | 0.00% | 490,510 |
| 2023-10-19 | 2023-10-17 | 2.760 | 181,000 | +0 | 0.00% | 499,560 |
| 2023-10-18 | 2023-10-16 | 2.750 | 181,000 | +0 | 0.00% | 497,750 |
| 2023-10-17 | 2023-10-13 | 2.800 | 181,000 | +0 | 0.00% | 506,800 |
| 2023-10-16 | 2023-10-12 | 2.920 | 181,000 | +0 | 0.00% | 528,520 |
| 2023-10-13 | 2023-10-11 | 2.910 | 181,000 | +0 | 0.00% | 526,710 |
| 2023-10-12 | 2023-10-10 | 2.940 | 181,000 | +0 | 0.00% | 532,140 |
| 2023-10-11 | 2023-10-09 | 2.920 | 181,000 | +0 | 0.00% | 528,520 |
| 2023-10-10 | 2023-10-06 | 2.970 | 181,000 | +0 | 0.00% | 537,570 |
| 2023-10-09 | 2023-10-05 | 2.940 | 181,000 | +0 | 0.00% | 532,140 |
| 2023-10-06 | 2023-10-04 | 2.980 | 181,000 | +0 | 0.00% | 539,380 |
| 2023-10-05 | 2023-10-03 | 3.030 | 181,000 | +0 | 0.00% | 548,430 |
| 2023-10-04 | 2023-09-29 | 3.080 | 181,000 | +0 | 0.00% | 557,480 |
| 2023-10-03 | 2023-09-28 | 3.000 | 181,000 | +0 | 0.00% | 543,000 |
| 2023-09-29 | 2023-09-27 | 3.050 | 181,000 | +0 | 0.00% | 552,050 |
| 2023-09-28 | 2023-09-26 | 3.000 | 181,000 | +0 | 0.00% | 543,000 |
| 2023-09-27 | 2023-09-25 | 3.030 | 181,000 | +0 | 0.00% | 548,430 |
| 2023-09-26 | 2023-09-22 | 3.090 | 181,000 | +0 | 0.00% | 559,290 |
| 2023-09-25 | 2023-09-21 | 3.060 | 181,000 | +0 | 0.00% | 553,860 |
| 2023-09-22 | 2023-09-20 | 3.080 | 181,000 | +0 | 0.00% | 557,480 |
| 2023-09-21 | 2023-09-19 | 3.110 | 181,000 | +0 | 0.00% | 562,910 |
| 2023-09-20 | 2023-09-18 | 3.110 | 181,000 | +0 | 0.00% | 562,910 |
| 2023-09-19 | 2023-09-15 | 3.130 | 181,000 | +0 | 0.00% | 566,530 |
| 2023-09-18 | 2023-09-14 | 3.120 | 181,000 | +0 | 0.00% | 564,720 |
| 2023-09-15 | 2023-09-13 | 3.170 | 181,000 | +0 | 0.00% | 573,770 |
| 2023-09-14 | 2023-09-12 | 3.160 | 181,000 | +0 | 0.00% | 571,960 |
| 2023-09-13 | 2023-09-11 | 3.140 | 181,000 | +0 | 0.00% | 568,340 |
| 2023-09-12 | 2023-09-07 | 3.140 | 181,000 | +0 | 0.00% | 568,340 |
| 2023-09-11 | 2023-09-06 | 3.170 | 181,000 | +0 | 0.00% | 573,770 |
| 2023-09-07 | 2023-09-05 | 3.210 | 181,000 | +0 | 0.00% | 581,010 |
| 2023-09-06 | 2023-09-04 | 3.250 | 181,000 | +0 | 0.00% | 588,250 |
| 2023-09-05 | 2023-08-31 | 3.160 | 181,000 | +0 | 0.00% | 571,960 |
| 2023-09-04 | 2023-08-30 | 3.190 | 181,000 | +0 | 0.00% | 577,390 |
| 2023-08-31 | 2023-08-29 | 3.250 | 181,000 | +0 | 0.00% | 588,250 |
| 2023-08-30 | 2023-08-28 | 3.200 | 181,000 | +0 | 0.00% | 579,200 |
| 2023-08-29 | 2023-08-25 | 3.210 | 181,000 | +0 | 0.00% | 581,010 |
| 2023-08-28 | 2023-08-24 | 3.300 | 181,000 | +0 | 0.00% | 597,300 |
| 2023-08-25 | 2023-08-23 | 3.200 | 181,000 | +0 | 0.00% | 579,200 |
| 2023-08-24 | 2023-08-22 | 3.240 | 181,000 | +0 | 0.00% | 586,440 |
| 2023-08-23 | 2023-08-21 | 3.140 | 181,000 | +0 | 0.00% | 568,340 |
| 2023-08-22 | 2023-08-18 | 3.250 | 181,000 | +0 | 0.00% | 588,250 |
| 2023-08-21 | 2023-08-17 | 3.300 | 181,000 | +0 | 0.00% | 597,300 |
| 2023-08-18 | 2023-08-16 | 3.300 | 181,000 | +0 | 0.00% | 597,300 |
| 2023-08-17 | 2023-08-15 | 3.370 | 181,000 | +0 | 0.00% | 609,970 |
| 2023-08-16 | 2023-08-14 | 3.420 | 181,000 | +0 | 0.00% | 619,020 |
| 2023-08-15 | 2023-08-11 | 3.450 | 181,000 | +0 | 0.00% | 624,450 |
| 2023-08-14 | 2023-08-10 | 3.520 | 181,000 | +0 | 0.00% | 637,120 |
| 2023-08-11 | 2023-08-09 | 3.490 | 181,000 | +0 | 0.00% | 631,690 |
| 2023-08-10 | 2023-08-08 | 3.510 | 181,000 | +0 | 0.00% | 635,310 |
| 2023-08-09 | 2023-08-07 | 3.570 | 181,000 | +0 | 0.00% | 646,170 |
| 2023-08-08 | 2023-08-04 | 3.640 | 181,000 | +0 | 0.00% | 658,840 |
| 2023-08-07 | 2023-08-03 | 3.670 | 181,000 | +0 | 0.00% | 664,270 |
| 2023-08-04 | 2023-08-02 | 3.500 | 181,000 | +0 | 0.00% | 633,500 |
| 2023-08-03 | 2023-08-01 | 3.620 | 181,000 | +0 | 0.00% | 655,220 |
| 2023-08-02 | 2023-07-31 | 3.600 | 181,000 | +0 | 0.00% | 651,600 |
| 2023-08-01 | 2023-07-28 | 3.600 | 181,000 | +0 | 0.00% | 651,600 |
| 2023-07-31 | 2023-07-27 | 3.580 | 181,000 | +0 | 0.00% | 647,980 |
| 2023-07-28 | 2023-07-26 | 3.450 | 181,000 | +0 | 0.00% | 624,450 |
| 2023-07-27 | 2023-07-25 | 3.400 | 181,000 | +0 | 0.00% | 615,400 |
| 2023-07-26 | 2023-07-24 | 3.320 | 181,000 | +0 | 0.00% | 600,920 |
| 2023-07-25 | 2023-07-21 | 3.370 | 181,000 | +0 | 0.00% | 609,970 |
| 2023-07-24 | 2023-07-20 | 3.350 | 181,000 | +0 | 0.00% | 606,350 |
| 2023-07-21 | 2023-07-19 | 3.380 | 181,000 | +0 | 0.00% | 611,780 |
| 2023-07-20 | 2023-07-18 | 3.430 | 181,000 | +0 | 0.00% | 620,830 |
| 2023-07-19 | 2023-07-14 | 3.480 | 181,000 | +0 | 0.00% | 629,880 |
| 2023-07-18 | 2023-07-13 | 3.480 | 181,000 | +0 | 0.00% | 629,880 |
| 2023-07-14 | 2023-07-12 | 3.440 | 181,000 | +0 | 0.00% | 622,640 |
| 2023-07-13 | 2023-07-11 | 3.440 | 181,000 | +0 | 0.00% | 622,640 |
| 2023-07-12 | 2023-07-10 | 3.380 | 181,000 | +0 | 0.00% | 611,780 |
| 2023-07-11 | 2023-07-07 | 3.270 | 181,000 | +0 | 0.00% | 591,870 |
| 2023-07-10 | 2023-07-06 | 3.310 | 181,000 | +0 | 0.00% | 599,110 |
| 2023-07-07 | 2023-07-05 | 3.410 | 181,000 | +0 | 0.00% | 617,210 |
| 2023-07-06 | 2023-07-04 | 3.460 | 181,000 | +0 | 0.00% | 626,260 |
| 2023-07-05 | 2023-07-03 | 3.470 | 181,000 | +0 | 0.00% | 628,070 |
| 2023-07-04 | 2023-06-30 | 3.340 | 181,000 | +0 | 0.00% | 604,540 |
| 2023-07-03 | 2023-06-29 | 3.400 | 181,000 | +0 | 0.00% | 615,400 |
| 2023-06-30 | 2023-06-28 | 3.450 | 181,000 | +0 | 0.00% | 624,450 |
| 2023-06-29 | 2023-06-27 | 3.420 | 181,000 | +0 | 0.00% | 619,020 |
| 2023-06-28 | 2023-06-26 | 3.390 | 181,000 | +0 | 0.00% | 613,590 |
| 2023-06-27 | 2023-06-23 | 3.450 | 181,000 | +0 | 0.00% | 624,450 |
| 2023-06-26 | 2023-06-21 | 3.520 | 181,000 | +0 | 0.00% | 637,120 |
| 2023-06-23 | 2023-06-20 | 3.560 | 181,000 | +0 | 0.00% | 644,360 |
| 2023-06-21 | 2023-06-19 | 3.500 | 181,000 | +0 | 0.00% | 633,500 |
| 2023-06-20 | 2023-06-16 | 3.550 | 181,000 | +0 | 0.00% | 642,550 |
| 2023-06-19 | 2023-06-15 | 3.540 | 181,000 | +0 | 0.00% | 640,740 |
| 2023-06-16 | 2023-06-14 | 3.440 | 181,000 | +0 | 0.00% | 622,640 |
| 2023-06-15 | 2023-06-13 | 3.380 | 181,000 | +0 | 0.00% | 611,780 |
| 2023-06-14 | 2023-06-12 | 3.280 | 181,000 | +0 | 0.00% | 593,680 |
| 2023-06-13 | 2023-06-09 | 3.270 | 181,000 | +0 | 0.00% | 591,870 |
| 2023-06-12 | 2023-06-08 | 3.270 | 181,000 | +0 | 0.00% | 591,870 |
| 2023-06-09 | 2023-06-07 | 3.270 | 181,000 | +0 | 0.00% | 591,870 |
| 2023-06-08 | 2023-06-06 | 3.200 | 181,000 | +0 | 0.00% | 579,200 |
| 2023-06-07 | 2023-06-05 | 3.240 | 181,000 | +0 | 0.00% | 586,440 |
| 2023-06-06 | 2023-06-02 | 3.220 | 181,000 | +0 | 0.00% | 582,820 |
| 2023-06-05 | 2023-06-01 | 3.090 | 181,000 | +0 | 0.00% | 559,290 |
| 2023-06-02 | 2023-05-31 | 3.170 | 181,000 | +0 | 0.00% | 573,770 |
| 2023-06-01 | 2023-05-30 | 3.230 | 181,000 | +0 | 0.00% | 584,630 |
| 2023-05-31 | 2023-05-29 | 3.230 | 181,000 | +0 | 0.00% | 584,630 |
| 2023-05-30 | 2023-05-25 | 3.280 | 181,000 | +0 | 0.00% | 593,680 |
| 2023-05-29 | 2023-05-24 | 3.330 | 181,000 | +0 | 0.00% | 602,730 |
| 2023-05-25 | 2023-05-23 | 3.420 | 181,000 | +0 | 0.00% | 619,020 |
| 2023-05-24 | 2023-05-22 | 3.460 | 181,000 | +0 | 0.00% | 626,260 |
| 2023-05-23 | 2023-05-19 | 3.410 | 181,000 | +0 | 0.00% | 617,210 |
| 2023-05-22 | 2023-05-18 | 3.440 | 181,000 | +0 | 0.00% | 622,640 |
| 2023-05-19 | 2023-05-17 | 3.440 | 181,000 | +0 | 0.00% | 622,640 |
| 2023-05-18 | 2023-05-16 | 3.550 | 181,000 | +0 | 0.00% | 642,550 |
| 2023-05-17 | 2023-05-15 | 3.610 | 181,000 | +0 | 0.00% | 653,410 |
| 2023-05-16 | 2023-05-12 | 3.620 | 181,000 | +0 | 0.00% | 655,220 |
| 2023-05-15 | 2023-05-11 | 3.680 | 181,000 | +0 | 0.00% | 666,080 |
| 2023-05-12 | 2023-05-10 | 3.750 | 181,000 | +0 | 0.00% | 678,750 |
| 2023-05-11 | 2023-05-09 | 3.680 | 181,000 | +0 | 0.00% | 666,080 |
| 2023-05-10 | 2023-05-08 | 3.780 | 181,000 | +0 | 0.00% | 684,180 |
| 2023-05-09 | 2023-05-05 | 3.800 | 181,000 | +0 | 0.00% | 687,800 |
| 2023-05-08 | 2023-05-04 | 3.820 | 181,000 | +0 | 0.00% | 691,420 |
| 2023-05-05 | 2023-05-03 | 3.920 | 181,000 | +0 | 0.00% | 709,520 |
| 2023-05-04 | 2023-05-02 | 4.100 | 181,000 | +0 | 0.00% | 742,100 |
| 2023-05-03 | 2023-04-28 | 4.060 | 181,000 | +0 | 0.00% | 734,860 |
| 2023-05-02 | 2023-04-27 | 3.980 | 181,000 | +0 | 0.00% | 720,380 |
| 2023-04-28 | 2023-04-26 | 4.000 | 181,000 | +0 | 0.00% | 724,000 |
| 2023-04-27 | 2023-04-25 | 3.930 | 181,000 | +0 | 0.00% | 711,330 |
| 2023-04-26 | 2023-04-24 | 4.000 | 181,000 | +0 | 0.00% | 724,000 |
| 2023-04-25 | 2023-04-21 | 4.030 | 181,000 | +0 | 0.00% | 729,430 |
| 2023-04-24 | 2023-04-20 | 4.120 | 181,000 | +0 | 0.00% | 745,720 |
| 2023-04-21 | 2023-04-19 | 4.140 | 181,000 | +0 | 0.00% | 749,340 |
| 2023-04-20 | 2023-04-18 | 4.090 | 181,000 | +0 | 0.00% | 740,290 |
| 2023-04-19 | 2023-04-17 | 4.080 | 181,000 | +0 | 0.00% | 738,480 |
| 2023-04-18 | 2023-04-14 | 4.000 | 181,000 | +0 | 0.00% | 724,000 |
| 2023-04-17 | 2023-04-13 | 4.040 | 181,000 | +0 | 0.00% | 731,240 |
| 2023-04-14 | 2023-04-12 | 4.030 | 181,000 | +0 | 0.00% | 729,430 |
| 2023-04-13 | 2023-04-11 | 4.090 | 181,000 | +0 | 0.00% | 740,290 |
| 2023-04-12 | 2023-04-06 | 4.100 | 181,000 | +0 | 0.00% | 742,100 |
| 2023-04-11 | 2023-04-04 | 4.130 | 181,000 | +0 | 0.00% | 747,530 |
| 2023-04-06 | 2023-04-03 | 4.170 | 181,000 | +0 | 0.00% | 754,770 |
| 2023-04-04 | 2023-03-31 | 3.920 | 181,000 | +0 | 0.00% | 709,520 |
| 2023-04-03 | 2023-03-30 | 3.810 | 181,000 | +0 | 0.00% | 689,610 |
| 2023-03-31 | 2023-03-29 | 3.810 | 181,000 | +0 | 0.00% | 689,610 |
| 2023-03-30 | 2023-03-28 | 3.780 | 181,000 | +0 | 0.00% | 684,180 |
| 2023-03-29 | 2023-03-27 | 3.760 | 181,000 | +0 | 0.00% | 680,560 |
| 2023-03-28 | 2023-03-24 | 3.850 | 181,000 | +0 | 0.00% | 696,850 |
| 2023-03-27 | 2023-03-23 | 3.880 | 181,000 | +0 | 0.00% | 702,280 |
| 2023-03-24 | 2023-03-22 | 3.860 | 181,000 | +0 | 0.00% | 698,660 |
| 2023-03-23 | 2023-03-21 | 3.730 | 181,000 | +0 | 0.00% | 675,130 |
| 2023-03-22 | 2023-03-20 | 3.640 | 181,000 | +0 | 0.00% | 658,840 |
| 2023-03-21 | 2023-03-17 | 3.710 | 181,000 | +0 | 0.00% | 671,510 |
| 2023-03-20 | 2023-03-16 | 3.610 | 181,000 | +0 | 0.00% | 653,410 |
| 2023-03-17 | 2023-03-15 | 3.650 | 181,000 | +0 | 0.00% | 660,650 |
| 2023-03-16 | 2023-03-14 | 3.660 | 181,000 | +0 | 0.00% | 662,460 |
| 2023-03-15 | 2023-03-13 | 3.800 | 181,000 | +0 | 0.00% | 687,800 |
| 2023-03-14 | 2023-03-10 | 3.660 | 181,000 | +0 | 0.00% | 662,460 |
| 2023-03-13 | 2023-03-09 | 3.810 | 181,000 | +0 | 0.00% | 689,610 |
| 2023-03-10 | 2023-03-08 | 3.910 | 181,000 | +0 | 0.00% | 707,710 |
| 2023-03-09 | 2023-03-07 | 3.980 | 181,000 | +0 | 0.00% | 720,380 |
| 2023-03-08 | 2023-03-06 | 4.150 | 181,000 | +0 | 0.00% | 751,150 |
| 2023-03-07 | 2023-03-03 | 4.080 | 181,000 | +0 | 0.00% | 738,480 |
| 2023-03-06 | 2023-03-02 | 4.030 | 181,000 | +0 | 0.00% | 729,430 |
| 2023-03-03 | 2023-03-01 | 4.170 | 181,000 | +0 | 0.00% | 754,770 |
| 2023-03-02 | 2023-02-28 | 3.950 | 181,000 | +0 | 0.00% | 714,950 |
| 2023-03-01 | 2023-02-27 | 3.950 | 181,000 | +0 | 0.00% | 714,950 |
| 2023-02-28 | 2023-02-24 | 4.020 | 181,000 | +0 | 0.00% | 727,620 |
| 2023-02-27 | 2023-02-23 | 4.000 | 181,000 | +0 | 0.00% | 724,000 |
| 2023-02-24 | 2023-02-22 | 4.000 | 181,000 | +0 | 0.00% | 724,000 |
| 2023-02-23 | 2023-02-21 | 4.000 | 181,000 | +0 | 0.00% | 724,000 |
| 2023-02-22 | 2023-02-20 | 4.050 | 181,000 | +0 | 0.00% | 733,050 |
| 2023-02-21 | 2023-02-17 | 4.030 | 181,000 | +0 | 0.00% | 729,430 |
| 2023-02-20 | 2023-02-16 | 4.070 | 181,000 | +0 | 0.00% | 736,670 |
| 2023-02-17 | 2023-02-15 | 4.140 | 181,000 | +0 | 0.00% | 749,340 |
| 2023-02-16 | 2023-02-14 | 4.200 | 181,000 | +0 | 0.00% | 760,200 |
| 2023-02-15 | 2023-02-13 | 4.260 | 181,000 | +0 | 0.00% | 771,060 |
| 2023-02-14 | 2023-02-10 | 4.220 | 181,000 | +0 | 0.00% | 763,820 |
| 2023-02-13 | 2023-02-09 | 4.300 | 181,000 | +0 | 0.00% | 778,300 |
| 2023-02-10 | 2023-02-08 | 4.130 | 181,000 | +0 | 0.00% | 747,530 |
| 2023-02-09 | 2023-02-07 | 4.170 | 181,000 | +0 | 0.00% | 754,770 |
| 2023-02-08 | 2023-02-06 | 4.180 | 181,000 | +0 | 0.00% | 756,580 |
| 2023-02-07 | 2023-02-03 | 4.350 | 181,000 | +0 | 0.00% | 787,350 |
| 2023-02-06 | 2023-02-02 | 4.360 | 181,000 | +0 | 0.00% | 789,160 |
| 2023-02-03 | 2023-02-01 | 4.510 | 181,000 | +0 | 0.00% | 816,310 |
| 2023-02-02 | 2023-01-31 | 4.430 | 181,000 | +0 | 0.00% | 801,830 |
| 2023-02-01 | 2023-01-30 | 4.480 | 181,000 | +0 | 0.00% | 810,880 |
| 2023-01-31 | 2023-01-27 | 4.800 | 181,000 | +0 | 0.00% | 868,800 |
| 2023-01-30 | 2023-01-26 | 4.770 | 181,000 | +0 | 0.00% | 863,370 |
| 2023-01-27 | 2023-01-20 | 4.860 | 181,000 | +0 | 0.00% | 879,660 |
| 2023-01-26 | 2023-01-19 | 4.780 | 181,000 | +0 | 0.00% | 865,180 |
| 2023-01-20 | 2023-01-18 | 4.820 | 181,000 | +0 | 0.00% | 872,420 |
| 2023-01-19 | 2023-01-17 | 4.680 | 181,000 | +0 | 0.00% | 847,080 |
| 2023-01-18 | 2023-01-16 | 4.790 | 181,000 | +0 | 0.00% | 866,990 |
| 2023-01-17 | 2023-01-13 | 4.940 | 181,000 | +0 | 0.00% | 894,140 |
| 2023-01-16 | 2023-01-12 | 4.900 | 181,000 | +0 | 0.00% | 886,900 |
| 2023-01-13 | 2023-01-11 | 4.900 | 181,000 | +0 | 0.00% | 886,900 |
| 2023-01-12 | 2023-01-10 | 4.990 | 181,000 | +0 | 0.00% | 903,190 |
| 2023-01-11 | 2023-01-09 | 4.840 | 181,000 | +0 | 0.00% | 876,040 |
| 2023-01-10 | 2023-01-06 | 4.680 | 181,000 | +0 | 0.00% | 847,080 |
| 2023-01-09 | 2023-01-05 | 4.810 | 181,000 | +0 | 0.00% | 870,610 |
| 2023-01-06 | 2023-01-04 | 4.790 | 181,000 | -5,000 | 0.00% | 866,990 |
| 2022-12-07 | 2022-12-05 | 4.220 | 186,000 | -2,000 | 0.00% | 784,920 |
| 2022-09-22 | 2022-09-20 | 3.100 | 188,000 | +34,000 | 0.00% | 582,800 |
| 2022-08-19 | 2022-08-17 | 3.233 | 154,000 | +9,657 | 0.00% | 497,838 |
| 2022-07-05 | 2022-06-30 | 3.798 | 144,343 | -9,373 | 0.00% | 548,239 |
| 2022-06-28 | 2022-06-24 | 3.382 | 153,716 | -9,373 | 0.00% | 519,879 |
| 2022-06-17 | 2022-06-15 | 3.414 | 163,089 | +9,373 | 0.00% | 556,800 |
| 2022-06-13 | 2022-06-09 | 3.670 | 153,716 | -7,499 | 0.00% | 564,159 |
| 2022-06-09 | 2022-06-07 | 3.542 | 161,215 | +9,373 | 0.00% | 571,042 |
| 2022-06-02 | 2022-05-31 | 3.563 | 151,842 | -9,373 | 0.00% | 541,081 |
| 2022-05-24 | 2022-05-20 | 3.435 | 161,215 | +4,687 | 0.00% | 553,842 |
| 2022-05-11 | 2022-05-06 | 3.307 | 156,528 | +4,686 | 0.00% | 517,700 |
| 2022-04-07 | 2022-04-04 | 4.161 | 151,842 | +9,373 | 0.00% | 631,802 |
| 2022-03-24 | 2022-03-22 | 4.246 | 142,469 | -9,373 | 0.00% | 604,961 |
| 2022-03-18 | 2022-03-16 | 3.361 | 151,842 | +9,373 | 0.00% | 510,301 |
| 2021-12-20 | 2021-12-16 | 5.367 | 142,469 | +3,750 | 0.00% | 764,562 |
| 2021-12-16 | 2021-12-14 | 5.335 | 138,719 | +4,686 | 0.00% | 739,997 |
| 2021-12-09 | 2021-12-07 | 5.953 | 134,033 | -1,875 | 0.00% | 797,940 |
| 2021-12-02 | 2021-11-30 | 5.921 | 135,908 | +4,687 | 0.00% | 804,752 |
| 2021-12-01 | 2021-11-29 | 5.953 | 131,221 | +1,874 | 0.00% | 781,199 |
| 2021-11-29 | 2021-11-25 | 6.935 | 129,347 | +2,812 | 0.00% | 897,003 |
| 2021-11-19 | 2021-11-17 | 6.721 | 126,535 | +1,875 | 0.00% | 850,502 |
| 2021-11-18 | 2021-11-16 | 6.668 | 124,660 | +4,686 | 0.00% | 831,250 |
| 2021-09-24 | 2021-09-21 | 5.868 | 119,974 | -2,811 | 0.00% | 704,002 |
| 2021-09-20 | 2021-09-16 | 5.484 | 122,785 | +5,623 | 0.00% | 673,337 |
| 2021-07-13 | 2021-07-09 | 8.717 | 117,162 | +4,687 | 0.00% | 1,021,252 |
| 2021-06-30 | 2021-06-28 | 8.653 | 112,475 | +1,874 | 0.00% | 973,198 |
| 2021-04-19 | 2021-04-15 | 10.349 | 110,601 | +14,060 | 0.00% | 1,144,604 |
| 2021-04-16 | 2021-04-14 | 10.669 | 96,541 | +4,686 | 0.00% | 1,029,997 |
| 2021-03-03 | 2021-03-01 | 11.693 | 91,855 | -937 | 0.00% | 1,074,083 |
| 2021-02-25 | 2021-02-23 | 11.949 | 92,792 | -14,059 | 0.00% | 1,108,799 |
| 2020-11-11 | 2020-11-09 | 9.463 | 106,851 | -1,875 | 0.00% | 1,011,175 |
| 2020-10-28 | 2020-10-23 | 9.090 | 108,726 | +1,875 | 0.00% | 988,319 |
| 2020-10-12 | 2020-10-08 | 9.378 | 106,851 | +937 | 0.00% | 1,002,055 |
| 2020-10-06 | 2020-09-30 | 9.741 | 105,914 | -12,185 | 0.00% | 1,031,688 |
| 2020-09-30 | 2020-09-28 | 9.623 | 118,099 | +12,185 | 0.00% | 1,136,520 |
| 2020-09-23 | 2020-09-21 | 10.658 | 105,914 | -937 | 0.00% | 1,128,868 |
| 2020-09-03 | 2020-09-01 | 11.587 | 106,851 | +1,874 | 0.00% | 1,238,034 |
| 2020-09-01 | 2020-08-28 | 11.480 | 104,977 | +12,185 | 0.00% | 1,205,121 |
| 2020-08-26 | 2020-08-24 | 10.989 | 92,792 | -22,495 | 0.00% | 1,019,699 |
| 2020-08-25 | 2020-08-21 | 11.160 | 115,287 | -65,611 | 0.00% | 1,286,579 |
| 2020-08-13 | 2020-08-11 | 10.840 | 180,898 | +14,060 | 0.00% | 1,960,883 |
| 2020-06-11 | 2020-06-09 | 10.590 | 166,838 | +3,799 | 0.00% | 1,766,836 |
| 2020-04-16 | 2020-04-14 | 8.254 | 163,039 | -9,159 | 0.00% | 1,345,683 |
| 2020-04-15 | 2020-04-09 | 8.166 | 172,198 | +9,159 | 0.00% | 1,406,239 |
| 2019-12-20 | 2019-12-18 | 9.629 | 163,039 | -9,159 | 0.00% | 1,569,963 |
| 2019-12-18 | 2019-12-16 | 9.728 | 172,198 | -916 | 0.00% | 1,675,079 |
| 2019-12-17 | 2019-12-13 | 9.629 | 173,114 | -27,479 | 0.00% | 1,666,979 |
| 2019-12-02 | 2019-11-28 | 8.756 | 200,593 | +916 | 0.00% | 1,756,384 |
| 2019-10-29 | 2019-10-25 | 9.029 | 199,677 | -916 | 0.00% | 1,802,864 |
| 2019-10-03 | 2019-09-30 | 8.134 | 200,593 | +916 | 0.00% | 1,631,554 |
| 2019-09-16 | 2019-09-12 | 8.658 | 199,677 | -916 | 0.00% | 1,728,744 |
| 2019-09-13 | 2019-09-11 | 8.592 | 200,593 | -18,318 | 0.00% | 1,723,534 |
| 2019-09-11 | 2019-09-09 | 8.483 | 218,911 | -27,479 | 0.00% | 1,857,026 |
| 2019-09-06 | 2019-09-04 | 8.471 | 246,390 | +2,514 | 0.00% | 2,087,219 |
| 2019-09-03 | 2019-08-30 | 8.173 | 243,876 | +907 | 0.00% | 1,993,293 |
| 2019-08-29 | 2019-08-27 | 8.273 | 242,969 | -1,813 | 0.00% | 2,009,999 |
| 2019-07-31 | 2019-07-29 | 9.629 | 244,782 | +1,813 | 0.00% | 2,357,097 |
| 2019-06-13 | 2019-06-11 | 9.982 | 242,969 | +5,892 | 0.00% | 2,425,250 |
| 2019-05-14 | 2019-05-09 | 10.287 | 237,077 | +3,538 | 0.00% | 2,438,798 |
| 2019-05-09 | 2019-05-07 | 11.395 | 233,539 | +17,693 | 0.00% | 2,661,123 |
| 2019-05-06 | 2019-05-02 | 12.005 | 215,846 | -26,539 | 0.00% | 2,591,275 |
| 2019-04-15 | 2019-04-11 | 10.739 | 242,385 | +8,846 | 0.00% | 2,603,001 |
| 2019-03-11 | 2019-03-07 | 10.253 | 233,539 | -1,769 | 0.00% | 2,394,482 |
| 2019-03-07 | 2019-03-05 | 10.570 | 235,308 | -1,769 | 0.00% | 2,487,100 |
| 2019-03-06 | 2019-03-04 | 10.728 | 237,077 | +26,538 | 0.00% | 2,543,318 |
| 2019-03-05 | 2019-03-01 | 10.366 | 210,539 | -884 | 0.00% | 2,182,463 |
| 2019-02-13 | 2019-02-11 | 9.462 | 211,423 | +17,692 | 0.00% | 2,000,427 |
| 2019-02-12 | 2019-02-08 | 9.405 | 193,731 | +17,692 | 0.00% | 1,822,080 |
| 2019-02-08 | 2019-01-31 | 9.292 | 176,039 | +13,270 | 0.00% | 1,635,783 |
| 2019-01-30 | 2019-01-28 | 8.942 | 162,769 | +26,538 | 0.00% | 1,455,436 |
| 2018-11-27 | 2018-11-23 | 7.630 | 136,231 | -885 | 0.00% | 1,039,500 |
| 2018-11-16 | 2018-11-14 | 7.732 | 137,116 | +885 | 0.00% | 1,060,203 |
| 2018-11-14 | 2018-11-12 | 7.257 | 136,231 | -1,769 | 0.00% | 988,680 |
| 2018-10-30 | 2018-10-26 | 7.122 | 138,000 | -1,769 | 0.00% | 982,799 |
| 2018-10-26 | 2018-10-24 | 7.563 | 139,769 | -885 | 0.00% | 1,057,017 |
| 2018-10-22 | 2018-10-18 | 7.845 | 140,654 | -885 | 0.00% | 1,103,460 |
| 2018-10-15 | 2018-10-11 | 7.223 | 141,539 | -2,653 | 0.00% | 1,022,403 |
| 2018-09-11 | 2018-09-07 | 8.943 | 144,192 | +2,653 | 0.00% | 1,289,460 |
| 2018-09-10 | 2018-09-06 | 9.342 | 141,539 | +1,446 | 0.00% | 1,322,313 |
| 2018-08-10 | 2018-08-08 | 10.347 | 140,093 | -875 | 0.00% | 1,449,605 |
| 2018-07-16 | 2018-07-12 | 10.953 | 140,968 | -1,751 | 0.00% | 1,543,989 |
| 2018-07-05 | 2018-07-03 | 10.382 | 142,719 | -1,751 | 0.00% | 1,481,667 |
| 2018-07-03 | 2018-06-28 | 10.610 | 144,470 | +875 | 0.00% | 1,532,846 |
| 2018-06-21 | 2018-06-19 | 11.101 | 143,595 | +876 | 0.00% | 1,594,082 |
| 2018-06-19 | 2018-06-14 | 11.809 | 142,719 | +875 | 0.00% | 1,685,417 |
| 2018-06-14 | 2018-06-12 | 12.284 | 141,844 | +2,917 | 0.00% | 1,742,432 |
| 2018-06-08 | 2018-06-06 | 12.562 | 138,927 | +12,943 | 0.00% | 1,745,239 |
| 2018-06-07 | 2018-06-05 | 12.052 | 125,984 | -120,806 | 0.00% | 1,518,405 |
| 2018-06-04 | 2018-05-31 | 13.049 | 246,790 | -18,984 | 0.01% | 3,220,364 |
| 2018-05-31 | 2018-05-29 | 11.508 | 265,774 | -862 | 0.01% | 3,058,446 |
| 2018-05-30 | 2018-05-28 | 11.531 | 266,636 | +20,709 | 0.01% | 3,074,545 |
| 2018-05-25 | 2018-05-23 | 10.789 | 245,927 | +25,887 | 0.01% | 2,653,352 |
| 2018-05-18 | 2018-05-16 | 10.453 | 220,040 | +25,887 | 0.00% | 2,300,103 |
| 2018-05-17 | 2018-05-15 | 10.824 | 194,153 | +34,516 | 0.00% | 2,101,503 |
| 2018-05-07 | 2018-05-03 | 10.140 | 159,637 | -4,314 | 0.00% | 1,618,753 |
| 2018-05-04 | 2018-05-02 | 9.642 | 163,951 | +4,314 | 0.00% | 1,580,798 |
| 2018-03-27 | 2018-03-23 | 8.089 | 159,637 | +863 | 0.00% | 1,291,303 |
| 2018-02-05 | 2018-02-01 | 9.213 | 158,774 | -863 | 0.00% | 1,462,802 |
| 2018-01-30 | 2018-01-26 | 9.619 | 159,637 | -6,040 | 0.00% | 1,535,503 |
| 2018-01-03 | 2017-12-29 | 8.112 | 165,677 | +43,145 | 0.00% | 1,344,000 |
| 2017-09-20 | 2017-09-18 | 8.356 | 122,532 | -8,629 | 0.00% | 1,023,820 |
| 2017-09-04 | 2017-08-31 | 7.971 | 131,161 | +921 | 0.00% | 1,045,502 |
| 2017-08-04 | 2017-08-02 | 8.555 | 130,240 | +8,569 | 0.00% | 1,114,161 |
| 2017-07-05 | 2017-07-03 | 9.547 | 121,671 | +856 | 0.00% | 1,161,556 |
| 2017-06-16 | 2017-06-14 | 10.135 | 120,815 | +8,569 | 0.00% | 1,224,433 |
| 2017-06-15 | 2017-06-13 | 10.099 | 112,246 | +23,344 | 0.00% | 1,133,573 |
| 2017-05-29 | 2017-05-25 | 8.644 | 88,902 | +839 | 0.00% | 768,502 |
| 2017-04-25 | 2017-04-21 | 8.561 | 88,063 | +839 | 0.00% | 753,899 |
| 2017-04-20 | 2017-04-18 | 8.585 | 87,224 | +2,516 | 0.00% | 748,796 |
| 2017-04-13 | 2017-04-11 | 8.609 | 84,708 | +838 | 0.00% | 729,217 |
| 2017-03-30 | 2017-03-28 | 7.595 | 83,870 | -49,483 | 0.00% | 637,003 |
| 2017-03-27 | 2017-03-23 | 7.583 | 133,353 | -838 | 0.00% | 1,011,242 |
| 2017-03-24 | 2017-03-22 | 7.547 | 134,191 | +838 | 0.00% | 1,012,797 |
| 2017-03-22 | 2017-03-20 | 7.702 | 133,353 | -58,708 | 0.00% | 1,027,142 |
| 2017-03-21 | 2017-03-17 | 7.607 | 192,061 | -75,483 | 0.00% | 1,461,016 |
| 2017-03-20 | 2017-03-16 | 7.452 | 267,544 | -41,935 | 0.01% | 1,993,749 |
| 2017-03-16 | 2017-03-14 | 7.404 | 309,479 | +125,804 | 0.01% | 2,291,490 |
| 2017-03-09 | 2017-03-07 | 7.261 | 183,675 | +5,033 | 0.00% | 1,333,713 |
| 2017-03-07 | 2017-03-03 | 7.416 | 178,642 | +33,548 | 0.00% | 1,324,857 |
| 2017-03-06 | 2017-03-02 | 7.464 | 145,094 | +67,095 | 0.00% | 1,082,976 |
| 2017-02-20 | 2017-02-16 | 7.381 | 77,999 | -33,548 | 0.00% | 575,672 |
| 2016-12-09 | 2016-12-07 | 7.989 | 111,547 | +33,548 | 0.00% | 891,103 |
| 2016-12-08 | 2016-12-06 | 7.857 | 77,999 | -8,387 | 0.00% | 612,872 |
| 2016-11-28 | 2016-11-24 | 7.428 | 86,386 | +8,387 | 0.00% | 641,692 |
| 2016-08-29 | 2016-08-25 | 6.141 | 77,999 | +921 | 0.00% | 479,029 |
| 2016-07-28 | 2016-07-26 | 5.973 | 77,078 | -3,315 | 0.00% | 460,353 |
| 2016-07-27 | 2016-07-25 | 5.731 | 80,393 | +3,315 | 0.00% | 460,752 |
| 2016-07-25 | 2016-07-21 | 5.864 | 77,078 | +829 | 0.00% | 451,983 |
| 2016-07-06 | 2016-07-04 | 5.719 | 76,249 | +829 | 0.00% | 436,082 |
| 2016-06-28 | 2016-06-24 | 5.442 | 75,420 | -1,658 | 0.00% | 410,410 |
| 2016-06-23 | 2016-06-21 | 5.502 | 77,078 | -2,486 | 0.00% | 424,083 |
| 2016-06-20 | 2016-06-16 | 5.808 | 79,564 | +2,534 | 0.00% | 462,076 |
| 2016-05-20 | 2016-05-18 | 5.957 | 77,030 | -4,012 | 0.00% | 458,880 |
| 2016-03-08 | 2016-03-04 | 6.269 | 81,042 | +4,012 | 0.00% | 508,030 |
| 2015-08-31 | 2015-08-27 | 9.436 | 77,030 | +1,033 | 0.00% | 726,863 |
| 2015-08-11 | 2015-08-07 | 11.407 | 75,997 | -1,584 | 0.00% | 866,875 |
| 2015-07-07 | 2015-07-03 | 11.381 | 77,581 | -1,583 | 0.00% | 882,983 |
| 2015-06-22 | 2015-06-18 | 13.636 | 79,164 | +4,803 | 0.00% | 1,079,488 |
| 2015-06-12 | 2015-06-10 | 13.165 | 74,361 | -5,206 | 0.00% | 978,994 |
| 2015-05-26 | 2015-05-21 | 13.824 | 79,567 | +1,487 | 0.00% | 1,099,963 |
| 2015-05-20 | 2015-05-18 | 13.797 | 78,080 | +744 | 0.00% | 1,077,306 |
| 2015-05-07 | 2015-05-05 | 13.555 | 77,336 | +5,205 | 0.00% | 1,048,321 |
| 2015-05-04 | 2015-04-29 | 13.381 | 72,131 | +744 | 0.00% | 965,155 |
| 2015-04-21 | 2015-04-17 | 13.824 | 71,387 | +744 | 0.00% | 986,880 |
| 2015-04-02 | 2015-03-31 | 13.636 | 70,643 | -744 | 0.00% | 963,294 |
| 2015-03-03 | 2015-02-27 | 15.088 | 71,387 | -744 | 0.00% | 1,077,120 |
| 2015-02-26 | 2015-02-24 | 15.761 | 72,131 | +1,488 | 0.00% | 1,136,846 |
| 2014-12-19 | 2014-12-17 | 15.546 | 70,643 | +743 | 0.00% | 1,098,194 |
| 2014-12-18 | 2014-12-16 | 16.568 | 69,900 | +744 | 0.00% | 1,158,083 |
| 2014-12-03 | 2014-12-01 | 20.494 | 69,156 | +743 | 0.00% | 1,417,316 |
| 2014-10-06 | 2014-09-30 | 19.903 | 68,413 | +1,488 | 0.00% | 1,361,609 |
| 2014-09-29 | 2014-09-25 | 20.387 | 66,925 | +1,487 | 0.00% | 1,364,393 |
| 2014-09-22 | 2014-09-18 | 22.243 | 65,438 | +744 | 0.00% | 1,455,518 |
| 2014-09-19 | 2014-09-17 | 22.189 | 64,694 | +743 | 0.00% | 1,435,489 |
| 2014-09-18 | 2014-09-16 | 23.372 | 63,951 | +744 | 0.00% | 1,494,683 |
| 2014-09-17 | 2014-09-15 | 23.776 | 63,207 | +743 | 0.00% | 1,502,794 |
| 2014-09-16 | 2014-09-12 | 24.287 | 62,464 | +744 | 0.00% | 1,517,049 |
| 2014-09-02 | 2014-08-29 | 26.522 | 61,720 | +744 | 0.00% | 1,636,967 |
| 2014-09-01 | 2014-08-28 | 26.740 | 60,976 | +688 | 0.00% | 1,630,504 |
| 2014-08-18 | 2014-08-14 | 27.339 | 60,288 | +735 | 0.00% | 1,648,187 |
| 2014-07-22 | 2014-07-18 | 26.658 | 59,553 | +735 | 0.00% | 1,587,593 |
| 2014-07-04 | 2014-07-02 | 27.339 | 58,818 | -2,206 | 0.00% | 1,607,999 |
| 2014-06-30 | 2014-06-26 | 26.631 | 61,024 | -1,470 | 0.00% | 1,625,148 |
| 2014-06-19 | 2014-06-17 | 25.978 | 62,494 | +735 | 0.00% | 1,623,496 |
| 2014-06-12 | 2014-06-10 | 26.114 | 61,759 | +2,941 | 0.00% | 1,612,802 |
| 2014-06-09 | 2014-06-05 | 30.370 | 58,818 | +2,183 | 0.00% | 1,786,312 |
| 2014-02-19 | 2014-02-17 | 35.032 | 56,635 | -1,415 | 0.00% | 1,984,016 |
| 2014-02-12 | 2014-02-10 | 34.820 | 58,050 | -1,416 | 0.00% | 2,021,286 |
| 2014-02-04 | 2014-01-28 | 33.407 | 59,466 | +1,416 | 0.00% | 1,986,591 |
| 2014-01-28 | 2014-01-24 | 34.396 | 58,050 | +708 | 0.00% | 1,996,686 |
| 2014-01-22 | 2014-01-20 | 36.797 | 57,342 | -708 | 0.00% | 2,110,033 |
| 2014-01-20 | 2014-01-16 | 35.597 | 58,050 | +708 | 0.00% | 2,066,386 |
| 2014-01-15 | 2014-01-13 | 35.809 | 57,342 | +707 | 0.00% | 2,053,333 |
| 2014-01-09 | 2014-01-07 | 36.727 | 56,635 | -707 | 0.00% | 2,080,017 |
| 2014-01-07 | 2014-01-03 | 35.738 | 57,342 | +707 | 0.00% | 2,049,284 |
| 2014-01-03 | 2013-12-31 | 36.727 | 56,635 | -707 | 0.00% | 2,080,017 |
| 2013-12-27 | 2013-12-20 | 34.678 | 57,342 | -708 | 0.00% | 1,988,534 |
| 2013-12-23 | 2013-12-19 | 35.032 | 58,050 | +708 | 0.00% | 2,033,586 |
| 2013-12-19 | 2013-12-17 | 37.009 | 57,342 | -708 | 0.00% | 2,122,183 |
| 2013-12-16 | 2013-12-12 | 36.091 | 58,050 | -708 | 0.00% | 2,095,086 |
| 2013-12-11 | 2013-12-09 | 36.303 | 58,758 | -708 | 0.00% | 2,133,088 |
| 2013-12-02 | 2013-11-28 | 34.043 | 59,466 | +708 | 0.00% | 2,024,391 |
| 2013-11-20 | 2013-11-18 | 35.032 | 58,758 | -708 | 0.00% | 2,058,389 |
| 2013-11-18 | 2013-11-14 | 34.608 | 59,466 | -7,080 | 0.00% | 2,057,991 |
| 2013-11-15 | 2013-11-13 | 33.125 | 66,546 | +8,496 | 0.00% | 2,204,314 |
| 2013-10-30 | 2013-10-28 | 35.314 | 58,050 | +708 | 0.00% | 2,049,986 |
| 2013-10-24 | 2013-10-22 | 36.162 | 57,342 | +707 | 0.00% | 2,073,583 |
| 2013-10-03 | 2013-09-30 | 30.794 | 56,635 | -7,079 | 0.00% | 1,744,014 |
| 2013-09-16 | 2013-09-12 | 29.311 | 63,714 | +7,079 | 0.00% | 1,867,505 |
| 2013-09-12 | 2013-09-10 | 29.099 | 56,635 | -7,079 | 0.00% | 1,648,014 |
| 2013-09-09 | 2013-09-05 | 28.393 | 63,714 | -7,079 | 0.00% | 1,809,004 |
| 2013-09-05 | 2013-09-03 | 27.799 | 70,793 | +7,079 | 0.00% | 1,967,995 |
| 2013-09-02 | 2013-08-29 | 27.768 | 63,714 | +641 | 0.00% | 1,769,203 |
| 2013-08-23 | 2013-08-21 | 27.682 | 63,073 | -701 | 0.00% | 1,746,004 |
| 2013-08-22 | 2013-08-20 | 27.311 | 63,774 | +701 | 0.00% | 1,741,749 |
| 2013-08-16 | 2013-08-13 | 28.481 | 63,073 | -7,008 | 0.00% | 1,796,404 |
| 2013-08-15 | 2013-08-12 | 28.082 | 70,081 | +28,032 | 0.00% | 1,968,001 |
| 2013-07-19 | 2013-07-17 | 26.227 | 42,049 | -7,008 | 0.00% | 1,102,811 |
| 2013-07-12 | 2013-07-10 | 25.685 | 49,057 | -7,008 | 0.00% | 1,260,008 |
| 2013-07-11 | 2013-07-09 | 25.028 | 56,065 | +14,016 | 0.00% | 1,403,206 |
| 2013-07-10 | 2013-07-08 | 25.799 | 42,049 | +7,009 | 0.00% | 1,084,811 |
| 2013-06-28 | 2013-06-26 | 26.312 | 35,040 | -11,213 | 0.00% | 921,987 |
| 2013-06-27 | 2013-06-25 | 25.428 | 46,253 | +11,213 | 0.00% | 1,176,109 |
| 2013-06-04 | 2013-05-31 | 31.398 | 35,040 | +1,280 | 0.00% | 1,100,175 |
| 2013-05-23 | 2013-05-21 | 30.879 | 33,760 | -1,351 | 0.00% | 1,042,486 |
| 2013-05-20 | 2013-05-15 | 33.323 | 35,111 | -6,752 | 0.00% | 1,170,004 |
| 2013-05-10 | 2013-05-08 | 30.509 | 41,863 | -6,752 | 0.00% | 1,277,201 |
| 2013-05-09 | 2013-05-07 | 30.139 | 48,615 | -54,017 | 0.00% | 1,465,198 |
| 2013-05-06 | 2013-05-02 | 28.051 | 102,632 | +13,504 | 0.00% | 2,878,886 |
| 2013-05-02 | 2013-04-29 | 29.028 | 89,128 | +13,505 | 0.00% | 2,587,211 |
| 2013-04-02 | 2013-03-27 | 29.472 | 75,623 | -35,111 | 0.00% | 2,228,787 |
| 2013-03-28 | 2013-03-26 | 28.791 | 110,734 | -12,154 | 0.00% | 3,188,151 |
| 2013-03-25 | 2013-03-21 | 28.317 | 122,888 | -8,103 | 0.00% | 3,479,838 |
| 2013-03-22 | 2013-03-20 | 27.902 | 130,991 | +1,351 | 0.00% | 3,654,971 |
| 2013-03-15 | 2013-03-13 | 27.014 | 129,640 | -675 | 0.00% | 3,502,075 |
| 2013-03-14 | 2013-03-12 | 26.570 | 130,315 | +6,752 | 0.00% | 3,462,410 |
| 2013-03-13 | 2013-03-11 | 26.866 | 123,563 | +675 | 0.00% | 3,319,612 |
| 2013-03-06 | 2013-03-04 | 27.962 | 122,888 | +8,102 | 0.00% | 3,436,158 |
| 2013-03-05 | 2013-03-01 | 28.465 | 114,786 | -675 | 0.00% | 3,267,412 |
| 2013-03-04 | 2013-02-28 | 28.702 | 115,461 | +47,940 | 0.00% | 3,313,986 |
| 2013-03-01 | 2013-02-27 | 29.843 | 67,521 | -6,752 | 0.00% | 2,015,002 |
| 2013-02-28 | 2013-02-26 | 29.324 | 74,273 | +33,760 | 0.00% | 2,178,000 |
| 2012-12-21 | 2012-12-19 | 26.629 | 40,513 | -6,752 | 0.00% | 1,078,812 |
| 2012-12-17 | 2012-12-13 | 26.096 | 47,265 | -20,256 | 0.00% | 1,233,409 |
| 2012-12-12 | 2012-12-10 | 25.592 | 67,521 | +20,256 | 0.00% | 1,728,002 |
| 2012-12-07 | 2012-12-05 | 25.296 | 47,265 | +6,752 | 0.00% | 1,195,609 |
| 2012-12-06 | 2012-12-04 | 25.533 | 40,513 | +13,505 | 0.00% | 1,034,411 |
| 2012-11-27 | 2012-11-23 | 26.718 | 27,008 | -6,752 | 0.00% | 721,590 |
| 2012-11-20 | 2012-11-16 | 26.836 | 33,760 | -6,753 | 0.00% | 905,988 |
| 2012-11-08 | 2012-11-06 | 26.214 | 40,513 | +13,505 | 0.00% | 1,062,012 |
| 2012-10-24 | 2012-10-19 | 25.177 | 27,008 | -676 | 0.00% | 679,991 |
| 2012-08-29 | 2012-08-27 | 23.845 | 27,684 | +173 | 0.00% | 660,131 |
| 2012-07-24 | 2012-07-20 | 20.894 | 27,511 | -6,710 | 0.00% | 574,825 |
| 2012-06-29 | 2012-06-27 | 20.954 | 34,221 | -3,355 | 0.00% | 717,066 |
| 2012-06-20 | 2012-06-18 | 21.252 | 37,576 | -5,368 | 0.00% | 798,567 |
| 2012-06-19 | 2012-06-15 | 20.835 | 42,944 | +5,368 | 0.00% | 894,727 |
| 2012-05-31 | 2012-05-29 | 20.865 | 37,576 | +6,710 | 0.00% | 784,007 |
| 2012-05-17 | 2012-05-15 | 22.474 | 30,866 | -6,710 | 0.00% | 693,686 |
| 2012-05-14 | 2012-05-10 | 25.387 | 37,576 | +1,488 | 0.00% | 953,930 |
| 2012-05-11 | 2012-05-09 | 24.952 | 36,088 | +644 | 0.00% | 900,474 |
| 2012-05-04 | 2012-05-02 | 27.621 | 35,444 | -1,289 | 0.00% | 979,006 |
| 2012-04-25 | 2012-04-23 | 25.480 | 36,733 | +6,445 | 0.00% | 935,949 |
| 2012-04-24 | 2012-04-20 | 26.318 | 30,288 | -1,934 | 0.00% | 797,111 |
| 2012-04-23 | 2012-04-19 | 26.907 | 32,222 | -644 | 0.00% | 867,010 |
| 2012-04-16 | 2012-04-12 | 25.138 | 32,866 | +1,933 | 0.00% | 826,199 |
| 2012-03-16 | 2012-03-14 | 25.542 | 30,933 | -1,933 | 0.00% | 790,086 |
| 2012-03-15 | 2012-03-13 | 25.169 | 32,866 | +1,933 | 0.00% | 827,219 |
| 2012-03-12 | 2012-03-08 | 24.238 | 30,933 | -12,888 | 0.00% | 749,766 |
| 2012-03-07 | 2012-03-05 | 24.580 | 43,821 | -29,000 | 0.00% | 1,077,110 |
| 2012-03-05 | 2012-03-01 | 24.642 | 72,821 | +3,222 | 0.00% | 1,794,443 |
| 2012-02-29 | 2012-02-27 | 24.642 | 69,599 | -57,999 | 0.00% | 1,715,047 |
| 2012-02-24 | 2012-02-22 | 23.245 | 127,598 | +25,778 | 0.00% | 2,966,048 |
| 2012-02-23 | 2012-02-21 | 23.245 | 101,820 | +57,999 | 0.00% | 2,366,832 |
| 2012-02-22 | 2012-02-20 | 23.835 | 43,821 | +6,444 | 0.00% | 1,044,470 |
| 2012-02-21 | 2012-02-17 | 23.711 | 37,377 | -12,889 | 0.00% | 886,238 |
| 2012-02-20 | 2012-02-16 | 22.842 | 50,266 | -32,221 | 0.00% | 1,148,166 |
| 2012-02-17 | 2012-02-15 | 22.842 | 82,487 | -19,333 | 0.00% | 1,884,152 |
| 2012-02-07 | 2012-02-03 | 22.190 | 101,820 | -3,223 | 0.00% | 2,259,392 |
| 2012-02-06 | 2012-02-02 | 22.594 | 105,043 | -6,444 | 0.00% | 2,373,291 |
| 2012-02-01 | 2012-01-30 | 21.383 | 111,487 | -12,888 | 0.00% | 2,383,944 |
| 2012-01-20 | 2012-01-18 | 20.080 | 124,375 | +3,222 | 0.00% | 2,497,410 |
| 2012-01-18 | 2012-01-16 | 19.987 | 121,153 | -12,889 | 0.00% | 2,421,434 |
| 2012-01-16 | 2012-01-12 | 19.707 | 134,042 | +12,889 | 0.00% | 2,641,601 |
| 2012-01-13 | 2012-01-11 | 20.266 | 121,153 | +9,666 | 0.00% | 2,455,274 |
| 2012-01-12 | 2012-01-10 | 20.111 | 111,487 | -12,888 | 0.00% | 2,242,083 |
| 2012-01-05 | 2012-01-03 | 19.893 | 124,375 | -19,333 | 0.00% | 2,474,250 |
| 2011-12-28 | 2011-12-22 | 19.552 | 143,708 | +12,888 | 0.00% | 2,809,791 |
| 2011-12-23 | 2011-12-21 | 19.831 | 130,820 | +6,445 | 0.00% | 2,594,344 |
| 2011-12-01 | 2011-11-29 | 19.769 | 124,375 | -6,445 | 0.00% | 2,458,811 |
| 2011-11-21 | 2011-11-17 | 18.962 | 130,820 | +6,445 | 0.00% | 2,480,664 |
| 2011-11-18 | 2011-11-16 | 19.676 | 124,375 | +6,444 | 0.00% | 2,447,231 |
| 2011-11-10 | 2011-11-08 | 21.973 | 117,931 | +12,888 | 0.00% | 2,591,277 |
| 2011-11-09 | 2011-11-07 | 22.656 | 105,043 | +12,889 | 0.00% | 2,379,811 |
| 2011-10-31 | 2011-10-27 | 22.004 | 92,154 | -5,155 | 0.00% | 2,027,743 |
| 2011-10-24 | 2011-10-20 | 18.497 | 97,309 | +6,444 | 0.00% | 1,799,914 |
| 2011-10-19 | 2011-10-17 | 22.500 | 90,865 | -6,444 | 0.00% | 2,044,500 |
| 2011-10-14 | 2011-10-12 | 22.004 | 97,309 | -6,445 | 0.00% | 2,141,173 |
| 2011-10-13 | 2011-10-11 | 21.445 | 103,754 | -644 | 0.00% | 2,225,028 |
| 2011-10-04 | 2011-09-30 | 21.880 | 104,398 | +12,889 | 0.00% | 2,284,198 |
| 2011-09-14 | 2011-09-09 | 25.200 | 91,509 | +644 | 0.00% | 2,306,069 |
| 2011-09-08 | 2011-09-06 | 25.294 | 90,865 | +644 | 0.00% | 2,298,300 |
| 2011-09-06 | 2011-09-02 | 26.628 | 90,221 | -1,288 | 0.00% | 2,402,412 |
| 2011-08-31 | 2011-08-29 | 25.663 | 91,509 | -210 | 0.00% | 2,348,400 |
| 2011-08-29 | 2011-08-25 | 24.322 | 91,719 | -19,241 | 0.00% | 2,230,808 |
| 2011-08-26 | 2011-08-24 | 23.886 | 110,960 | +1,282 | 0.00% | 2,650,352 |
| 2011-08-24 | 2011-08-22 | 24.572 | 109,678 | +6,414 | 0.00% | 2,694,971 |
| 2011-08-23 | 2011-08-19 | 25.569 | 103,264 | +19,242 | 0.00% | 2,640,409 |
| 2011-08-22 | 2011-08-18 | 27.846 | 84,022 | +38,483 | 0.00% | 2,339,661 |
| 2011-08-19 | 2011-08-17 | 29.280 | 45,539 | +6,414 | 0.00% | 1,333,391 |
| 2011-08-18 | 2011-08-16 | 29.124 | 39,125 | -4,489 | 0.00% | 1,139,488 |
| 2011-08-17 | 2011-08-15 | 28.282 | 43,614 | -12,187 | 0.00% | 1,233,507 |
| 2011-08-16 | 2011-08-12 | 27.752 | 55,801 | +6,414 | 0.00% | 1,548,604 |
| 2011-08-12 | 2011-08-10 | 28.314 | 49,387 | -8,338 | 0.00% | 1,398,321 |
| 2011-08-11 | 2011-08-09 | 27.908 | 57,725 | +20,524 | 0.00% | 1,610,999 |
| 2011-08-10 | 2011-08-08 | 29.436 | 37,201 | +1,283 | 0.00% | 1,095,053 |
| 2011-08-08 | 2011-08-04 | 30.652 | 35,918 | +6,414 | 0.00% | 1,100,966 |
| 2011-08-05 | 2011-08-03 | 31.650 | 29,504 | +19,242 | 0.00% | 933,803 |
| 2011-08-02 | 2011-07-29 | 30.590 | 10,262 | -1,283 | 0.00% | 313,913 |
| 2011-08-01 | 2011-07-28 | 31.572 | 11,545 | -38,483 | 0.00% | 364,500 |
| 2011-07-29 | 2011-07-27 | 31.260 | 50,028 | -12,828 | 0.00% | 1,563,889 |
| 2011-07-28 | 2011-07-26 | 30.715 | 62,856 | +6,414 | 0.00% | 1,930,596 |
| 2011-07-27 | 2011-07-25 | 30.652 | 56,442 | +46,821 | 0.00% | 1,730,072 |
| 2011-07-25 | 2011-07-21 | 30.652 | 9,621 | -26,938 | 0.00% | 294,905 |
| 2011-07-21 | 2011-07-19 | 29.623 | 36,559 | +25,655 | 0.00% | 1,082,995 |
| 2011-07-20 | 2011-07-18 | 29.810 | 10,904 | -39,124 | 0.00% | 325,051 |
| 2011-07-18 | 2011-07-14 | 29.374 | 50,028 | +26,297 | 0.00% | 1,469,510 |
| 2011-07-15 | 2011-07-13 | 29.249 | 23,731 | -32,070 | 0.00% | 694,108 |
| 2011-07-14 | 2011-07-12 | 28.345 | 55,801 | +32,070 | 0.00% | 1,581,664 |
| 2011-07-12 | 2011-07-08 | 29.935 | 23,731 | -32,070 | 0.00% | 710,388 |
| 2011-07-08 | 2011-07-06 | 28.906 | 55,801 | +32,070 | 0.00% | 1,612,984 |
| 2011-07-06 | 2011-07-04 | 29.873 | 23,731 | -39,767 | 0.00% | 708,908 |
| 2011-07-05 | 2011-06-30 | 28.719 | 63,498 | -12,827 | 0.00% | 1,823,594 |
| 2011-06-30 | 2011-06-28 | 27.160 | 76,325 | -12,828 | 0.00% | 2,072,972 |
| 2011-06-29 | 2011-06-27 | 27.004 | 89,153 | +12,828 | 0.00% | 2,407,477 |
| 2011-06-21 | 2011-06-17 | 25.819 | 76,325 | +3,207 | 0.00% | 1,970,632 |
| 2011-06-17 | 2011-06-15 | 26.973 | 73,118 | -12,828 | 0.00% | 1,972,190 |
| 2011-06-15 | 2011-06-13 | 27.285 | 85,946 | +12,828 | 0.00% | 2,344,996 |
| 2011-06-14 | 2011-06-10 | 28.064 | 73,118 | +19,241 | 0.00% | 2,051,990 |
| 2011-06-13 | 2011-06-09 | 28.844 | 53,877 | +25,656 | 0.00% | 1,554,009 |
| 2011-06-10 | 2011-06-08 | 29.436 | 28,221 | -51,311 | 0.00% | 830,716 |
| 2011-06-08 | 2011-06-03 | 28.345 | 79,532 | +12,828 | 0.00% | 2,254,313 |
| 2011-06-07 | 2011-06-02 | 29.810 | 66,704 | +20,524 | 0.00% | 1,988,466 |
| 2011-06-02 | 2011-05-31 | 29.561 | 46,180 | +38,483 | 0.00% | 1,365,119 |
| 2011-05-31 | 2011-05-27 | 29.155 | 7,697 | -6,414 | 0.00% | 224,410 |
| 2011-05-27 | 2011-05-25 | 28.002 | 14,111 | -25,655 | 0.00% | 395,132 |
| 2011-05-26 | 2011-05-24 | 27.877 | 39,766 | -12,828 | 0.00% | 1,108,556 |
| 2011-05-25 | 2011-05-23 | 26.848 | 52,594 | +12,828 | 0.00% | 1,412,042 |
| 2011-05-24 | 2011-05-20 | 27.316 | 39,766 | +19,242 | 0.00% | 1,086,236 |
| 2011-05-23 | 2011-05-19 | 27.596 | 20,524 | +6,413 | 0.00% | 566,387 |
| 2011-05-20 | 2011-05-18 | 28.064 | 14,111 | -38,483 | 0.00% | 396,012 |
| 2011-05-19 | 2011-05-17 | 26.100 | 52,594 | +14,111 | 0.00% | 1,372,682 |
| 2011-05-18 | 2011-05-16 | 26.817 | 38,483 | +25,655 | 0.00% | 1,031,991 |
| 2011-05-16 | 2011-05-12 | 26.224 | 12,828 | -8,338 | 0.00% | 336,406 |
| 2011-05-13 | 2011-05-11 | 26.411 | 21,166 | -32,069 | 0.00% | 559,024 |
| 2011-05-12 | 2011-05-09 | 25.788 | 53,235 | +19,241 | 0.00% | 1,372,812 |
| 2011-05-05 | 2011-05-03 | 26.037 | 33,994 | +19,242 | 0.00% | 885,110 |
| 2011-05-04 | 2011-04-29 | 26.100 | 14,752 | -19,242 | 0.00% | 385,021 |
| 2011-04-29 | 2011-04-27 | 25.725 | 33,994 | +1,283 | 0.00% | 874,510 |
| 2011-04-28 | 2011-04-26 | 26.256 | 32,711 | +21,166 | 0.00% | 858,844 |
| 2011-04-21 | 2011-04-19 | 26.974 | 11,545 | +201 | 0.00% | 311,413 |
| 2011-04-20 | 2011-04-18 | 26.530 | 11,344 | +5,042 | 0.00% | 300,951 |
| 2011-04-19 | 2011-04-15 | 26.815 | 6,302 | +6,302 | 0.00% | 168,989 |
| 2011-04-15 | 2011-04-13 | 25.355 | 0 | -25,210 | ||
| 2011-04-13 | 2011-04-11 | 24.403 | 25,210 | +18,908 | 0.00% | 615,209 |
| 2011-03-29 | 2011-03-25 | 22.182 | 6,302 | -39,706 | 0.00% | 139,791 |
| 2011-03-22 | 2011-03-18 | 20.310 | 46,008 | -35,293 | 0.00% | 934,408 |
| 2011-03-21 | 2011-03-17 | 19.262 | 81,301 | +12,605 | 0.00% | 1,566,058 |
| 2011-03-18 | 2011-03-16 | 19.961 | 68,696 | -6,303 | 0.00% | 1,371,215 |
| 2011-03-17 | 2011-03-15 | 19.580 | 74,999 | +2,521 | 0.00% | 1,468,466 |
| 2011-03-16 | 2011-03-14 | 20.088 | 72,478 | +18,908 | 0.00% | 1,455,906 |
| 2011-03-15 | 2011-03-11 | 20.310 | 53,570 | +4,411 | 0.00% | 1,087,990 |
| 2011-03-01 | 2011-02-25 | 17.803 | 49,159 | -27,730 | 0.00% | 875,164 |
| 2011-02-25 | 2011-02-23 | 17.771 | 76,889 | +27,730 | 0.00% | 1,366,393 |
| 2011-02-24 | 2011-02-22 | 18.501 | 49,159 | +1,261 | 0.00% | 909,484 |
| 2011-02-23 | 2011-02-21 | 18.850 | 47,898 | +1,890 | 0.00% | 902,874 |
| 2011-02-21 | 2011-02-17 | 19.040 | 46,008 | -26,470 | 0.00% | 876,008 |
| 2011-02-18 | 2011-02-16 | 18.406 | 72,478 | +28,991 | 0.00% | 1,334,005 |
| 2011-02-16 | 2011-02-14 | 19.199 | 43,487 | -25,840 | 0.00% | 834,907 |
| 2011-02-15 | 2011-02-11 | 19.009 | 69,327 | +25,840 | 0.00% | 1,317,809 |
| 2011-02-14 | 2011-02-10 | 19.834 | 43,487 | -21,428 | 0.00% | 862,507 |
| 2011-02-08 | 2011-02-02 | 21.167 | 64,915 | +61,134 | 0.00% | 1,374,024 |
| 2010-11-19 | 2010-11-17 | 15.724 | 3,781 | +3,781 | 0.00% | 59,453 |
| 2010-10-08 | 2010-10-06 | 14.994 | 0 | -9,454 | ||
| 2010-10-07 | 2010-10-05 | 14.740 | 9,454 | +9,454 | 0.00% | 139,356 |
| 2009-12-03 | 2009-12-01 | 6.727 | 0 | -6,154 | ||
| 2009-11-25 | 2009-11-23 | 6.337 | 6,154 | +6,154 | 0.00% | 38,999 |
| 2009-11-02 | 2009-10-29 | 6.142 | 0 | -18,462 | ||
| 2009-09-18 | 2009-09-16 | 7.426 | 18,462 | +18,462 | 0.00% | 137,097 |
| 2009-08-26 | 2009-08-24 | 5.232 | 0 | -1,846 | ||
| 2009-06-12 | 2009-06-10 | 5.249 | 1,846 | -6,154 | 0.00% | 9,689 |
| 2009-05-11 | 2009-05-07 | 4.387 | 8,000 | +6,154 | 0.00% | 35,098 |
| 2009-05-06 | 2009-05-04 | 4.129 | 1,846 | +44 | 0.00% | 7,623 |
| 2009-04-24 | 2009-04-22 | 3.696 | 1,802 | -31,831 | 0.00% | 6,661 |
| 2009-04-23 | 2009-04-21 | 3.397 | 33,633 | +1,802 | 0.00% | 114,241 |
| 2009-04-22 | 2009-04-20 | 3.580 | 31,831 | -318,309 | 0.00% | 113,950 |
| 2009-04-21 | 2009-04-17 | 3.297 | 350,140 | +348,338 | 0.01% | 1,154,341 |
| 2009-03-27 | 2009-03-25 | 3.014 | 1,802 | -6,006 | 0.00% | 5,431 |
| 2009-03-26 | 2009-03-24 | 3.014 | 7,808 | +6,006 | 0.00% | 23,531 |
| 2008-10-28 | 2008-10-24 | 2.331 | 1,802 | -6,006 | 0.00% | 4,201 |
| 2008-10-27 | 2008-10-23 | 2.331 | 7,808 | +6,006 | 0.00% | 18,201 |
| 2008-08-18 | 2008-08-14 | 4.429 | 1,802 | -6,006 | 0.00% | 7,981 |
| 2008-07-25 | 2008-07-23 | 4.812 | 7,808 | +7,808 | 0.00% | 37,572 |
| 2008-07-18 | 2008-07-16 | 5.062 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy