History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 11,000 | +0 | 0.00% | 33,000 |
| 2025-10-13 | 2025-10-09 | 3.130 | 11,000 | +0 | 0.00% | 34,430 |
| 2025-10-10 | 2025-10-08 | 3.090 | 11,000 | +0 | 0.00% | 33,990 |
| 2025-10-09 | 2025-10-06 | 3.120 | 11,000 | +0 | 0.00% | 34,320 |
| 2025-10-08 | 2025-10-03 | 3.200 | 11,000 | +0 | 0.00% | 35,200 |
| 2025-10-06 | 2025-10-02 | 3.230 | 11,000 | +0 | 0.00% | 35,530 |
| 2025-10-03 | 2025-09-30 | 3.320 | 11,000 | +0 | 0.00% | 36,520 |
| 2025-10-02 | 2025-09-29 | 3.300 | 11,000 | +0 | 0.00% | 36,300 |
| 2025-09-30 | 2025-09-26 | 3.130 | 11,000 | +0 | 0.00% | 34,430 |
| 2025-09-29 | 2025-09-25 | 3.090 | 11,000 | +0 | 0.00% | 33,990 |
| 2025-09-26 | 2025-09-24 | 3.100 | 11,000 | +0 | 0.00% | 34,100 |
| 2025-09-25 | 2025-09-23 | 3.130 | 11,000 | +0 | 0.00% | 34,430 |
| 2025-09-24 | 2025-09-22 | 3.180 | 11,000 | +0 | 0.00% | 34,980 |
| 2025-09-23 | 2025-09-19 | 3.240 | 11,000 | +0 | 0.00% | 35,640 |
| 2025-09-22 | 2025-09-18 | 3.120 | 11,000 | +0 | 0.00% | 34,320 |
| 2025-09-19 | 2025-09-17 | 3.140 | 11,000 | +0 | 0.00% | 34,540 |
| 2025-09-18 | 2025-09-16 | 2.990 | 11,000 | +0 | 0.00% | 32,890 |
| 2025-09-17 | 2025-09-15 | 2.880 | 11,000 | +0 | 0.00% | 31,680 |
| 2025-09-16 | 2025-09-12 | 2.890 | 11,000 | +0 | 0.00% | 31,790 |
| 2025-09-15 | 2025-09-11 | 2.880 | 11,000 | +0 | 0.00% | 31,680 |
| 2025-09-12 | 2025-09-10 | 2.840 | 11,000 | +0 | 0.00% | 31,240 |
| 2025-09-11 | 2025-09-09 | 2.880 | 11,000 | +0 | 0.00% | 31,680 |
| 2025-09-10 | 2025-09-08 | 2.920 | 11,000 | +0 | 0.00% | 32,120 |
| 2025-09-09 | 2025-09-05 | 2.960 | 11,000 | +0 | 0.00% | 32,560 |
| 2025-09-08 | 2025-09-04 | 2.930 | 11,000 | +0 | 0.00% | 32,230 |
| 2025-09-05 | 2025-09-03 | 2.930 | 11,000 | +0 | 0.00% | 32,230 |
| 2025-09-04 | 2025-09-02 | 2.980 | 11,000 | +0 | 0.00% | 32,780 |
| 2025-09-03 | 2025-09-01 | 2.920 | 11,000 | +0 | 0.00% | 32,120 |
| 2025-09-02 | 2025-08-29 | 2.900 | 11,000 | +0 | 0.00% | 31,900 |
| 2025-09-01 | 2025-08-28 | 3.340 | 11,000 | +0 | 0.00% | 36,740 |
| 2025-08-29 | 2025-08-27 | 3.370 | 11,000 | +0 | 0.00% | 37,070 |
| 2025-08-28 | 2025-08-26 | 3.460 | 11,000 | +0 | 0.00% | 38,060 |
| 2025-08-27 | 2025-08-25 | 3.390 | 11,000 | +0 | 0.00% | 37,290 |
| 2025-08-26 | 2025-08-22 | 3.270 | 11,000 | +0 | 0.00% | 35,970 |
| 2025-08-25 | 2025-08-21 | 3.310 | 11,000 | +0 | 0.00% | 36,410 |
| 2025-08-22 | 2025-08-20 | 3.300 | 11,000 | +0 | 0.00% | 36,300 |
| 2025-08-21 | 2025-08-19 | 3.300 | 11,000 | +0 | 0.00% | 36,300 |
| 2025-08-20 | 2025-08-18 | 3.280 | 11,000 | +0 | 0.00% | 36,080 |
| 2025-08-19 | 2025-08-15 | 3.230 | 11,000 | +0 | 0.00% | 35,530 |
| 2025-08-18 | 2025-08-14 | 3.240 | 11,000 | +0 | 0.00% | 35,640 |
| 2025-08-15 | 2025-08-13 | 3.240 | 11,000 | +0 | 0.00% | 35,640 |
| 2025-08-14 | 2025-08-12 | 3.270 | 11,000 | +0 | 0.00% | 35,970 |
| 2025-08-13 | 2025-08-11 | 3.280 | 11,000 | +0 | 0.00% | 36,080 |
| 2025-08-12 | 2025-08-08 | 3.320 | 11,000 | +0 | 0.00% | 36,520 |
| 2025-08-11 | 2025-08-07 | 3.470 | 11,000 | +0 | 0.00% | 38,170 |
| 2025-08-08 | 2025-08-06 | 3.320 | 11,000 | +0 | 0.00% | 36,520 |
| 2025-08-07 | 2025-08-05 | 3.300 | 11,000 | +0 | 0.00% | 36,300 |
| 2025-08-06 | 2025-08-04 | 3.110 | 11,000 | +0 | 0.00% | 34,210 |
| 2025-08-05 | 2025-08-01 | 3.140 | 11,000 | +0 | 0.00% | 34,540 |
| 2025-08-04 | 2025-07-31 | 3.120 | 11,000 | +0 | 0.00% | 34,320 |
| 2025-08-01 | 2025-07-30 | 3.120 | 11,000 | +0 | 0.00% | 34,320 |
| 2025-07-31 | 2025-07-29 | 3.260 | 11,000 | +0 | 0.00% | 35,860 |
| 2025-07-30 | 2025-07-28 | 3.260 | 11,000 | +0 | 0.00% | 35,860 |
| 2025-07-29 | 2025-07-25 | 3.080 | 11,000 | +0 | 0.00% | 33,880 |
| 2025-07-28 | 2025-07-24 | 3.090 | 11,000 | +0 | 0.00% | 33,990 |
| 2025-07-25 | 2025-07-23 | 3.000 | 11,000 | +0 | 0.00% | 33,000 |
| 2025-07-24 | 2025-07-22 | 2.990 | 11,000 | +0 | 0.00% | 32,890 |
| 2025-07-23 | 2025-07-21 | 3.000 | 11,000 | +0 | 0.00% | 33,000 |
| 2025-07-22 | 2025-07-18 | 2.930 | 11,000 | +0 | 0.00% | 32,230 |
| 2025-07-21 | 2025-07-17 | 3.030 | 11,000 | +0 | 0.00% | 33,330 |
| 2025-07-18 | 2025-07-16 | 3.030 | 11,000 | +0 | 0.00% | 33,330 |
| 2025-07-17 | 2025-07-15 | 3.080 | 11,000 | +0 | 0.00% | 33,880 |
| 2025-07-16 | 2025-07-14 | 3.060 | 11,000 | +0 | 0.00% | 33,660 |
| 2025-07-15 | 2025-07-11 | 3.130 | 11,000 | +0 | 0.00% | 34,430 |
| 2025-07-14 | 2025-07-10 | 3.080 | 11,000 | +0 | 0.00% | 33,880 |
| 2025-07-11 | 2025-07-09 | 3.050 | 11,000 | +0 | 0.00% | 33,550 |
| 2025-07-10 | 2025-07-08 | 2.910 | 11,000 | +0 | 0.00% | 32,010 |
| 2025-07-09 | 2025-07-07 | 2.780 | 11,000 | +0 | 0.00% | 30,580 |
| 2025-07-08 | 2025-07-04 | 2.640 | 11,000 | +0 | 0.00% | 29,040 |
| 2025-07-07 | 2025-07-03 | 2.670 | 11,000 | +0 | 0.00% | 29,370 |
| 2025-07-04 | 2025-07-02 | 2.670 | 11,000 | +0 | 0.00% | 29,370 |
| 2025-07-03 | 2025-06-30 | 2.530 | 11,000 | +0 | 0.00% | 27,830 |
| 2025-07-02 | 2025-06-27 | 2.540 | 11,000 | +0 | 0.00% | 27,940 |
| 2025-06-30 | 2025-06-26 | 2.540 | 11,000 | +0 | 0.00% | 27,940 |
| 2025-06-27 | 2025-06-25 | 2.450 | 11,000 | +0 | 0.00% | 26,950 |
| 2025-06-26 | 2025-06-24 | 2.380 | 11,000 | +0 | 0.00% | 26,180 |
| 2025-06-25 | 2025-06-23 | 2.330 | 11,000 | +0 | 0.00% | 25,630 |
| 2025-06-24 | 2025-06-20 | 2.300 | 11,000 | +0 | 0.00% | 25,300 |
| 2025-06-23 | 2025-06-19 | 2.300 | 11,000 | +0 | 0.00% | 25,300 |
| 2025-06-20 | 2025-06-18 | 2.390 | 11,000 | +0 | 0.00% | 26,290 |
| 2025-06-19 | 2025-06-17 | 2.440 | 11,000 | +0 | 0.00% | 26,840 |
| 2025-06-18 | 2025-06-16 | 2.430 | 11,000 | +0 | 0.00% | 26,730 |
| 2025-06-17 | 2025-06-13 | 2.430 | 11,000 | +0 | 0.00% | 26,730 |
| 2025-06-16 | 2025-06-12 | 2.480 | 11,000 | +0 | 0.00% | 27,280 |
| 2025-06-13 | 2025-06-11 | 2.510 | 11,000 | +0 | 0.00% | 27,610 |
| 2025-06-12 | 2025-06-10 | 2.550 | 11,000 | +0 | 0.00% | 28,050 |
| 2025-06-11 | 2025-06-09 | 2.400 | 11,000 | +0 | 0.00% | 26,400 |
| 2025-06-10 | 2025-06-06 | 2.340 | 11,000 | +0 | 0.00% | 25,740 |
| 2025-06-09 | 2025-06-05 | 2.350 | 11,000 | +0 | 0.00% | 25,850 |
| 2025-06-06 | 2025-06-04 | 2.360 | 11,000 | +0 | 0.00% | 25,960 |
| 2025-06-05 | 2025-06-03 | 2.350 | 11,000 | +0 | 0.00% | 25,850 |
| 2025-06-04 | 2025-06-02 | 2.370 | 11,000 | +0 | 0.00% | 26,070 |
| 2025-06-03 | 2025-05-30 | 2.320 | 11,000 | +0 | 0.00% | 25,520 |
| 2025-06-02 | 2025-05-29 | 2.340 | 11,000 | +0 | 0.00% | 25,740 |
| 2025-05-30 | 2025-05-28 | 2.310 | 11,000 | +0 | 0.00% | 25,410 |
| 2025-05-29 | 2025-05-27 | 2.280 | 11,000 | +0 | 0.00% | 25,080 |
| 2025-05-28 | 2025-05-26 | 2.260 | 11,000 | +0 | 0.00% | 24,860 |
| 2025-05-27 | 2025-05-23 | 2.260 | 11,000 | +0 | 0.00% | 24,860 |
| 2025-05-26 | 2025-05-22 | 2.250 | 11,000 | +0 | 0.00% | 24,750 |
| 2025-05-23 | 2025-05-21 | 2.300 | 11,000 | +0 | 0.00% | 25,300 |
| 2025-05-22 | 2025-05-20 | 2.340 | 11,000 | +0 | 0.00% | 25,740 |
| 2025-05-21 | 2025-05-19 | 2.350 | 11,000 | +0 | 0.00% | 25,850 |
| 2025-05-20 | 2025-05-16 | 2.400 | 11,000 | +0 | 0.00% | 26,400 |
| 2025-05-19 | 2025-05-15 | 2.360 | 11,000 | +0 | 0.00% | 25,960 |
| 2025-05-16 | 2025-05-14 | 2.380 | 11,000 | +0 | 0.00% | 26,180 |
| 2025-05-15 | 2025-05-13 | 2.330 | 11,000 | +0 | 0.00% | 25,630 |
| 2025-05-14 | 2025-05-12 | 2.330 | 11,000 | +0 | 0.00% | 25,630 |
| 2025-05-13 | 2025-05-09 | 2.280 | 11,000 | +0 | 0.00% | 25,080 |
| 2025-05-12 | 2025-05-08 | 2.300 | 11,000 | +0 | 0.00% | 25,300 |
| 2025-05-09 | 2025-05-07 | 2.290 | 11,000 | +0 | 0.00% | 25,190 |
| 2025-05-08 | 2025-05-06 | 2.260 | 11,000 | +0 | 0.00% | 24,860 |
| 2025-05-07 | 2025-05-02 | 2.180 | 11,000 | +0 | 0.00% | 23,980 |
| 2025-05-06 | 2025-04-30 | 2.160 | 11,000 | +0 | 0.00% | 23,760 |
| 2025-05-02 | 2025-04-29 | 2.180 | 11,000 | +0 | 0.00% | 23,980 |
| 2025-04-30 | 2025-04-28 | 2.170 | 11,000 | +0 | 0.00% | 23,870 |
| 2025-04-29 | 2025-04-25 | 2.200 | 11,000 | +0 | 0.00% | 24,200 |
| 2025-04-28 | 2025-04-24 | 2.170 | 11,000 | +0 | 0.00% | 23,870 |
| 2025-04-25 | 2025-04-23 | 2.190 | 11,000 | +0 | 0.00% | 24,090 |
| 2025-04-24 | 2025-04-22 | 2.140 | 11,000 | +0 | 0.00% | 23,540 |
| 2025-04-23 | 2025-04-17 | 2.130 | 11,000 | +0 | 0.00% | 23,430 |
| 2025-04-22 | 2025-04-16 | 2.100 | 11,000 | +0 | 0.00% | 23,100 |
| 2025-04-17 | 2025-04-15 | 2.110 | 11,000 | +0 | 0.00% | 23,210 |
| 2025-04-16 | 2025-04-14 | 2.160 | 11,000 | +0 | 0.00% | 23,760 |
| 2025-04-15 | 2025-04-11 | 2.150 | 11,000 | +0 | 0.00% | 23,650 |
| 2025-04-14 | 2025-04-10 | 2.180 | 11,000 | +0 | 0.00% | 23,980 |
| 2025-04-11 | 2025-04-09 | 2.110 | 11,000 | +0 | 0.00% | 23,210 |
| 2025-04-10 | 2025-04-08 | 2.100 | 11,000 | +0 | 0.00% | 23,100 |
| 2025-04-09 | 2025-04-07 | 2.000 | 11,000 | +0 | 0.00% | 22,000 |
| 2025-04-08 | 2025-04-03 | 2.440 | 11,000 | +0 | 0.00% | 26,840 |
| 2025-04-07 | 2025-04-02 | 2.420 | 11,000 | +0 | 0.00% | 26,620 |
| 2025-04-03 | 2025-04-01 | 2.410 | 11,000 | +0 | 0.00% | 26,510 |
| 2025-04-02 | 2025-03-31 | 2.400 | 11,000 | +0 | 0.00% | 26,400 |
| 2025-04-01 | 2025-03-28 | 2.490 | 11,000 | +0 | 0.00% | 27,390 |
| 2025-03-31 | 2025-03-27 | 2.470 | 11,000 | +0 | 0.00% | 27,170 |
| 2025-03-28 | 2025-03-26 | 2.460 | 11,000 | +0 | 0.00% | 27,060 |
| 2025-03-27 | 2025-03-25 | 2.430 | 11,000 | +0 | 0.00% | 26,730 |
| 2025-03-26 | 2025-03-24 | 2.450 | 11,000 | +0 | 0.00% | 26,950 |
| 2025-03-25 | 2025-03-21 | 2.460 | 11,000 | +0 | 0.00% | 27,060 |
| 2025-03-24 | 2025-03-20 | 2.530 | 11,000 | +0 | 0.00% | 27,830 |
| 2025-03-21 | 2025-03-19 | 2.540 | 11,000 | +0 | 0.00% | 27,940 |
| 2025-03-20 | 2025-03-18 | 2.490 | 11,000 | +0 | 0.00% | 27,390 |
| 2025-03-19 | 2025-03-17 | 2.460 | 11,000 | +0 | 0.00% | 27,060 |
| 2025-03-18 | 2025-03-14 | 2.430 | 11,000 | +0 | 0.00% | 26,730 |
| 2025-03-17 | 2025-03-13 | 2.370 | 11,000 | +0 | 0.00% | 26,070 |
| 2025-03-14 | 2025-03-12 | 2.420 | 11,000 | +0 | 0.00% | 26,620 |
| 2025-03-13 | 2025-03-11 | 2.480 | 11,000 | +0 | 0.00% | 27,280 |
| 2025-03-12 | 2025-03-10 | 2.470 | 11,000 | +0 | 0.00% | 27,170 |
| 2025-03-11 | 2025-03-07 | 2.450 | 11,000 | +0 | 0.00% | 26,950 |
| 2025-03-10 | 2025-03-06 | 2.450 | 11,000 | +0 | 0.00% | 26,950 |
| 2025-03-07 | 2025-03-05 | 2.430 | 11,000 | +0 | 0.00% | 26,730 |
| 2025-03-06 | 2025-03-04 | 2.450 | 11,000 | +0 | 0.00% | 26,950 |
| 2025-03-05 | 2025-03-03 | 2.440 | 11,000 | +0 | 0.00% | 26,840 |
| 2025-03-04 | 2025-02-28 | 2.420 | 11,000 | +0 | 0.00% | 26,620 |
| 2025-03-03 | 2025-02-27 | 2.440 | 11,000 | +0 | 0.00% | 26,840 |
| 2025-02-28 | 2025-02-26 | 2.420 | 11,000 | +0 | 0.00% | 26,620 |
| 2025-02-27 | 2025-02-25 | 2.390 | 11,000 | +0 | 0.00% | 26,290 |
| 2025-02-26 | 2025-02-24 | 2.460 | 11,000 | +0 | 0.00% | 27,060 |
| 2025-02-25 | 2025-02-21 | 2.390 | 11,000 | +0 | 0.00% | 26,290 |
| 2025-02-24 | 2025-02-20 | 2.430 | 11,000 | +0 | 0.00% | 26,730 |
| 2025-02-21 | 2025-02-19 | 2.420 | 11,000 | +0 | 0.00% | 26,620 |
| 2025-02-20 | 2025-02-18 | 2.440 | 11,000 | +0 | 0.00% | 26,840 |
| 2025-02-19 | 2025-02-17 | 2.450 | 11,000 | +0 | 0.00% | 26,950 |
| 2025-02-18 | 2025-02-14 | 2.450 | 11,000 | +0 | 0.00% | 26,950 |
| 2025-02-17 | 2025-02-13 | 2.400 | 11,000 | +0 | 0.00% | 26,400 |
| 2025-02-14 | 2025-02-12 | 2.330 | 11,000 | +0 | 0.00% | 25,630 |
| 2025-02-13 | 2025-02-11 | 2.320 | 11,000 | +0 | 0.00% | 25,520 |
| 2025-02-12 | 2025-02-10 | 2.350 | 11,000 | +0 | 0.00% | 25,850 |
| 2025-02-11 | 2025-02-07 | 2.340 | 11,000 | +0 | 0.00% | 25,740 |
| 2025-02-10 | 2025-02-06 | 2.330 | 11,000 | +0 | 0.00% | 25,630 |
| 2025-02-07 | 2025-02-05 | 2.310 | 11,000 | +0 | 0.00% | 25,410 |
| 2025-02-06 | 2025-02-04 | 2.350 | 11,000 | +0 | 0.00% | 25,850 |
| 2025-02-05 | 2025-02-03 | 2.380 | 11,000 | +0 | 0.00% | 26,180 |
| 2025-02-04 | 2025-01-28 | 2.440 | 11,000 | +0 | 0.00% | 26,840 |
| 2025-02-03 | 2025-01-24 | 2.410 | 11,000 | +0 | 0.00% | 26,510 |
| 2025-01-27 | 2025-01-23 | 2.340 | 11,000 | +0 | 0.00% | 25,740 |
| 2025-01-24 | 2025-01-22 | 2.410 | 11,000 | +0 | 0.00% | 26,510 |
| 2025-01-23 | 2025-01-21 | 2.440 | 11,000 | +0 | 0.00% | 26,840 |
| 2025-01-22 | 2025-01-20 | 2.500 | 11,000 | +0 | 0.00% | 27,500 |
| 2025-01-21 | 2025-01-17 | 2.460 | 11,000 | +0 | 0.00% | 27,060 |
| 2025-01-20 | 2025-01-16 | 2.460 | 11,000 | +0 | 0.00% | 27,060 |
| 2025-01-17 | 2025-01-15 | 2.460 | 11,000 | +0 | 0.00% | 27,060 |
| 2025-01-16 | 2025-01-14 | 2.490 | 11,000 | +0 | 0.00% | 27,390 |
| 2025-01-15 | 2025-01-13 | 2.460 | 11,000 | +0 | 0.00% | 27,060 |
| 2025-01-14 | 2025-01-10 | 2.550 | 11,000 | +0 | 0.00% | 28,050 |
| 2025-01-13 | 2025-01-09 | 2.590 | 11,000 | +0 | 0.00% | 28,490 |
| 2025-01-10 | 2025-01-08 | 2.620 | 11,000 | +0 | 0.00% | 28,820 |
| 2025-01-09 | 2025-01-07 | 2.660 | 11,000 | +0 | 0.00% | 29,260 |
| 2025-01-08 | 2025-01-06 | 2.640 | 11,000 | +0 | 0.00% | 29,040 |
| 2025-01-07 | 2025-01-03 | 2.630 | 11,000 | +0 | 0.00% | 28,930 |
| 2025-01-06 | 2025-01-02 | 2.650 | 11,000 | +0 | 0.00% | 29,150 |
| 2025-01-03 | 2024-12-31 | 2.690 | 11,000 | +0 | 0.00% | 29,590 |
| 2025-01-02 | 2024-12-27 | 2.670 | 11,000 | +0 | 0.00% | 29,370 |
| 2024-12-30 | 2024-12-24 | 2.670 | 11,000 | +0 | 0.00% | 29,370 |
| 2024-12-27 | 2024-12-20 | 2.710 | 11,000 | +0 | 0.00% | 29,810 |
| 2024-12-23 | 2024-12-19 | 2.750 | 11,000 | +0 | 0.00% | 30,250 |
| 2024-12-20 | 2024-12-18 | 2.760 | 11,000 | +0 | 0.00% | 30,360 |
| 2024-12-19 | 2024-12-17 | 2.760 | 11,000 | +0 | 0.00% | 30,360 |
| 2024-12-18 | 2024-12-16 | 2.760 | 11,000 | +0 | 0.00% | 30,360 |
| 2024-12-17 | 2024-12-13 | 2.810 | 11,000 | +0 | 0.00% | 30,910 |
| 2024-12-16 | 2024-12-12 | 2.830 | 11,000 | +0 | 0.00% | 31,130 |
| 2024-12-13 | 2024-12-11 | 2.880 | 11,000 | +0 | 0.00% | 31,680 |
| 2024-12-12 | 2024-12-10 | 2.910 | 11,000 | +0 | 0.00% | 32,010 |
| 2024-12-11 | 2024-12-09 | 2.920 | 11,000 | +0 | 0.00% | 32,120 |
| 2024-12-10 | 2024-12-06 | 2.870 | 11,000 | +0 | 0.00% | 31,570 |
| 2024-12-09 | 2024-12-05 | 2.830 | 11,000 | +0 | 0.00% | 31,130 |
| 2024-12-06 | 2024-12-04 | 2.870 | 11,000 | +0 | 0.00% | 31,570 |
| 2024-12-05 | 2024-12-03 | 2.890 | 11,000 | +0 | 0.00% | 31,790 |
| 2024-12-04 | 2024-12-02 | 2.860 | 11,000 | +0 | 0.00% | 31,460 |
| 2024-12-03 | 2024-11-29 | 2.740 | 11,000 | +0 | 0.00% | 30,140 |
| 2024-12-02 | 2024-11-28 | 2.650 | 11,000 | +0 | 0.00% | 29,150 |
| 2024-11-29 | 2024-11-27 | 2.660 | 11,000 | +0 | 0.00% | 29,260 |
| 2024-11-28 | 2024-11-26 | 2.610 | 11,000 | +0 | 0.00% | 28,710 |
| 2024-11-27 | 2024-11-25 | 2.580 | 11,000 | +0 | 0.00% | 28,380 |
| 2024-11-26 | 2024-11-22 | 2.600 | 11,000 | +0 | 0.00% | 28,600 |
| 2024-11-25 | 2024-11-21 | 2.670 | 11,000 | +0 | 0.00% | 29,370 |
| 2024-11-22 | 2024-11-20 | 2.680 | 11,000 | +0 | 0.00% | 29,480 |
| 2024-11-21 | 2024-11-19 | 2.650 | 11,000 | +0 | 0.00% | 29,150 |
| 2024-11-20 | 2024-11-18 | 2.670 | 11,000 | +0 | 0.00% | 29,370 |
| 2024-11-19 | 2024-11-15 | 2.670 | 11,000 | +0 | 0.00% | 29,370 |
| 2024-11-18 | 2024-11-14 | 2.670 | 11,000 | +0 | 0.00% | 29,370 |
| 2024-11-15 | 2024-11-13 | 2.740 | 11,000 | +0 | 0.00% | 30,140 |
| 2024-11-14 | 2024-11-12 | 2.710 | 11,000 | +0 | 0.00% | 29,810 |
| 2024-11-13 | 2024-11-11 | 2.810 | 11,000 | +0 | 0.00% | 30,910 |
| 2024-11-12 | 2024-11-08 | 2.840 | 11,000 | +0 | 0.00% | 31,240 |
| 2024-11-11 | 2024-11-07 | 2.820 | 11,000 | +0 | 0.00% | 31,020 |
| 2024-11-08 | 2024-11-06 | 2.730 | 11,000 | +0 | 0.00% | 30,030 |
| 2024-11-07 | 2024-11-05 | 2.770 | 11,000 | +0 | 0.00% | 30,470 |
| 2024-11-06 | 2024-11-04 | 2.730 | 11,000 | +0 | 0.00% | 30,030 |
| 2024-11-05 | 2024-11-01 | 2.690 | 11,000 | +0 | 0.00% | 29,590 |
| 2024-11-04 | 2024-10-31 | 2.670 | 11,000 | +0 | 0.00% | 29,370 |
| 2024-11-01 | 2024-10-30 | 2.700 | 11,000 | +0 | 0.00% | 29,700 |
| 2024-10-31 | 2024-10-29 | 2.740 | 11,000 | +0 | 0.00% | 30,140 |
| 2024-10-30 | 2024-10-28 | 2.750 | 11,000 | +0 | 0.00% | 30,250 |
| 2024-10-29 | 2024-10-25 | 2.710 | 11,000 | +0 | 0.00% | 29,810 |
| 2024-10-28 | 2024-10-24 | 2.700 | 11,000 | +0 | 0.00% | 29,700 |
| 2024-10-25 | 2024-10-23 | 2.730 | 11,000 | +0 | 0.00% | 30,030 |
| 2024-10-24 | 2024-10-22 | 2.710 | 11,000 | +0 | 0.00% | 29,810 |
| 2024-10-23 | 2024-10-21 | 2.720 | 11,000 | +0 | 0.00% | 29,920 |
| 2024-10-22 | 2024-10-18 | 2.830 | 11,000 | +0 | 0.00% | 31,130 |
| 2024-10-21 | 2024-10-17 | 2.750 | 11,000 | +0 | 0.00% | 30,250 |
| 2024-10-18 | 2024-10-16 | 2.760 | 11,000 | +0 | 0.00% | 30,360 |
| 2024-10-17 | 2024-10-15 | 2.780 | 11,000 | +0 | 0.00% | 30,580 |
| 2024-10-16 | 2024-10-14 | 2.870 | 11,000 | +0 | 0.00% | 31,570 |
| 2024-10-15 | 2024-10-10 | 2.930 | 11,000 | +0 | 0.00% | 32,230 |
| 2024-10-14 | 2024-10-09 | 2.990 | 11,000 | +0 | 0.00% | 32,890 |
| 2024-10-10 | 2024-10-08 | 2.920 | 11,000 | +0 | 0.00% | 32,120 |
| 2024-10-09 | 2024-10-07 | 3.250 | 11,000 | +0 | 0.00% | 35,750 |
| 2024-10-08 | 2024-10-04 | 3.020 | 11,000 | +0 | 0.00% | 33,220 |
| 2024-10-07 | 2024-10-03 | 2.980 | 11,000 | +0 | 0.00% | 32,780 |
| 2024-10-04 | 2024-10-02 | 3.140 | 11,000 | +0 | 0.00% | 34,540 |
| 2024-10-03 | 2024-09-30 | 3.090 | 11,000 | +0 | 0.00% | 33,990 |
| 2024-10-02 | 2024-09-27 | 2.900 | 11,000 | +0 | 0.00% | 31,900 |
| 2024-09-30 | 2024-09-26 | 2.740 | 11,000 | +0 | 0.00% | 30,140 |
| 2024-09-27 | 2024-09-25 | 2.550 | 11,000 | +0 | 0.00% | 28,050 |
| 2024-09-26 | 2024-09-24 | 2.560 | 11,000 | +0 | 0.00% | 28,160 |
| 2024-09-25 | 2024-09-23 | 2.500 | 11,000 | +0 | 0.00% | 27,500 |
| 2024-09-24 | 2024-09-20 | 2.520 | 11,000 | +0 | 0.00% | 27,720 |
| 2024-09-23 | 2024-09-19 | 2.560 | 11,000 | +0 | 0.00% | 28,160 |
| 2024-09-20 | 2024-09-17 | 2.480 | 11,000 | +0 | 0.00% | 27,280 |
| 2024-09-19 | 2024-09-16 | 2.420 | 11,000 | +0 | 0.00% | 26,620 |
| 2024-09-17 | 2024-09-13 | 2.360 | 11,000 | +0 | 0.00% | 25,960 |
| 2024-09-16 | 2024-09-12 | 2.330 | 11,000 | +0 | 0.00% | 25,630 |
| 2024-09-13 | 2024-09-11 | 2.280 | 11,000 | +0 | 0.00% | 25,080 |
| 2024-09-12 | 2024-09-10 | 2.320 | 11,000 | +0 | 0.00% | 25,520 |
| 2024-09-11 | 2024-09-09 | 2.300 | 11,000 | +0 | 0.00% | 25,300 |
| 2024-09-10 | 2024-09-05 | 2.340 | 11,000 | +0 | 0.00% | 25,740 |
| 2024-09-09 | 2024-09-04 | 2.350 | 11,000 | +0 | 0.00% | 25,850 |
| 2024-09-05 | 2024-09-03 | 2.340 | 11,000 | +0 | 0.00% | 25,740 |
| 2024-09-04 | 2024-09-02 | 2.350 | 11,000 | +0 | 0.00% | 25,850 |
| 2024-09-03 | 2024-08-30 | 2.380 | 11,000 | +0 | 0.00% | 26,180 |
| 2024-09-02 | 2024-08-29 | 2.360 | 11,000 | +0 | 0.00% | 25,960 |
| 2024-08-30 | 2024-08-28 | 2.380 | 11,000 | +0 | 0.00% | 26,180 |
| 2024-08-29 | 2024-08-27 | 2.440 | 11,000 | +0 | 0.00% | 26,840 |
| 2024-08-28 | 2024-08-26 | 2.440 | 11,000 | +0 | 0.00% | 26,840 |
| 2024-08-27 | 2024-08-23 | 2.410 | 11,000 | +0 | 0.00% | 26,510 |
| 2024-08-26 | 2024-08-22 | 2.430 | 11,000 | +0 | 0.00% | 26,730 |
| 2024-08-23 | 2024-08-21 | 2.420 | 11,000 | +0 | 0.00% | 26,620 |
| 2024-08-22 | 2024-08-20 | 2.450 | 11,000 | +0 | 0.00% | 26,950 |
| 2024-08-21 | 2024-08-19 | 2.460 | 11,000 | +0 | 0.00% | 27,060 |
| 2024-08-20 | 2024-08-16 | 2.450 | 11,000 | +0 | 0.00% | 26,950 |
| 2024-08-19 | 2024-08-15 | 2.410 | 11,000 | +0 | 0.00% | 26,510 |
| 2024-08-16 | 2024-08-14 | 2.410 | 11,000 | +0 | 0.00% | 26,510 |
| 2024-08-15 | 2024-08-13 | 2.410 | 11,000 | +0 | 0.00% | 26,510 |
| 2024-08-14 | 2024-08-12 | 2.440 | 11,000 | +0 | 0.00% | 26,840 |
| 2024-08-13 | 2024-08-09 | 2.490 | 11,000 | +0 | 0.00% | 27,390 |
| 2024-08-12 | 2024-08-08 | 2.460 | 11,000 | +0 | 0.00% | 27,060 |
| 2024-08-09 | 2024-08-07 | 2.490 | 11,000 | +0 | 0.00% | 27,390 |
| 2024-08-08 | 2024-08-06 | 2.460 | 11,000 | +0 | 0.00% | 27,060 |
| 2024-08-07 | 2024-08-05 | 2.430 | 11,000 | +0 | 0.00% | 26,730 |
| 2024-08-06 | 2024-08-02 | 2.440 | 11,000 | +0 | 0.00% | 26,840 |
| 2024-08-05 | 2024-08-01 | 2.490 | 11,000 | +0 | 0.00% | 27,390 |
| 2024-08-02 | 2024-07-31 | 2.520 | 11,000 | +0 | 0.00% | 27,720 |
| 2024-08-01 | 2024-07-30 | 2.450 | 11,000 | +0 | 0.00% | 26,950 |
| 2024-07-31 | 2024-07-29 | 2.470 | 11,000 | +0 | 0.00% | 27,170 |
| 2024-07-30 | 2024-07-26 | 2.450 | 11,000 | +0 | 0.00% | 26,950 |
| 2024-07-29 | 2024-07-25 | 2.440 | 11,000 | +0 | 0.00% | 26,840 |
| 2024-07-26 | 2024-07-24 | 2.480 | 11,000 | +0 | 0.00% | 27,280 |
| 2024-07-25 | 2024-07-23 | 2.450 | 11,000 | +0 | 0.00% | 26,950 |
| 2024-07-24 | 2024-07-22 | 2.480 | 11,000 | +0 | 0.00% | 27,280 |
| 2024-07-23 | 2024-07-19 | 2.480 | 11,000 | +0 | 0.00% | 27,280 |
| 2024-07-22 | 2024-07-18 | 2.550 | 11,000 | +0 | 0.00% | 28,050 |
| 2024-07-19 | 2024-07-17 | 2.560 | 11,000 | +0 | 0.00% | 28,160 |
| 2024-07-18 | 2024-07-16 | 2.550 | 11,000 | +0 | 0.00% | 28,050 |
| 2024-07-17 | 2024-07-15 | 2.530 | 11,000 | +0 | 0.00% | 27,830 |
| 2024-07-16 | 2024-07-12 | 2.580 | 11,000 | +0 | 0.00% | 28,380 |
| 2024-07-15 | 2024-07-11 | 2.530 | 11,000 | +0 | 0.00% | 27,830 |
| 2024-07-12 | 2024-07-10 | 2.470 | 11,000 | +0 | 0.00% | 27,170 |
| 2024-07-11 | 2024-07-09 | 2.480 | 11,000 | +0 | 0.00% | 27,280 |
| 2024-07-10 | 2024-07-08 | 2.450 | 11,000 | +0 | 0.00% | 26,950 |
| 2024-07-09 | 2024-07-05 | 2.590 | 11,000 | +0 | 0.00% | 28,490 |
| 2024-07-08 | 2024-07-04 | 2.630 | 11,000 | +0 | 0.00% | 28,930 |
| 2024-07-05 | 2024-07-03 | 2.650 | 11,000 | +0 | 0.00% | 29,150 |
| 2024-07-04 | 2024-07-02 | 2.620 | 11,000 | +0 | 0.00% | 28,820 |
| 2024-07-03 | 2024-06-28 | 2.650 | 11,000 | +0 | 0.00% | 29,150 |
| 2024-07-02 | 2024-06-27 | 2.660 | 11,000 | +0 | 0.00% | 29,260 |
| 2024-06-28 | 2024-06-26 | 2.700 | 11,000 | +0 | 0.00% | 29,700 |
| 2024-06-27 | 2024-06-25 | 2.690 | 11,000 | +0 | 0.00% | 29,590 |
| 2024-06-26 | 2024-06-24 | 2.700 | 11,000 | +0 | 0.00% | 29,700 |
| 2024-06-25 | 2024-06-21 | 2.710 | 11,000 | +0 | 0.00% | 29,810 |
| 2024-06-24 | 2024-06-20 | 2.750 | 11,000 | +0 | 0.00% | 30,250 |
| 2024-06-21 | 2024-06-19 | 2.790 | 11,000 | +0 | 0.00% | 30,690 |
| 2024-06-20 | 2024-06-18 | 2.740 | 11,000 | +0 | 0.00% | 30,140 |
| 2024-06-19 | 2024-06-17 | 2.700 | 11,000 | +0 | 0.00% | 29,700 |
| 2024-06-18 | 2024-06-14 | 2.710 | 11,000 | +0 | 0.00% | 29,810 |
| 2024-06-17 | 2024-06-13 | 2.730 | 11,000 | +0 | 0.00% | 30,030 |
| 2024-06-14 | 2024-06-12 | 2.690 | 11,000 | +0 | 0.00% | 29,590 |
| 2024-06-13 | 2024-06-11 | 2.760 | 11,000 | +0 | 0.00% | 30,360 |
| 2024-06-12 | 2024-06-07 | 2.810 | 11,000 | +0 | 0.00% | 30,910 |
| 2024-06-11 | 2024-06-06 | 2.790 | 11,000 | +0 | 0.00% | 30,690 |
| 2024-06-07 | 2024-06-05 | 2.870 | 11,000 | +0 | 0.00% | 31,570 |
| 2024-06-06 | 2024-06-04 | 2.920 | 11,000 | +0 | 0.00% | 32,120 |
| 2024-06-05 | 2024-06-03 | 2.880 | 11,000 | +0 | 0.00% | 31,680 |
| 2024-06-04 | 2024-05-31 | 2.850 | 11,000 | +0 | 0.00% | 31,350 |
| 2024-06-03 | 2024-05-30 | 2.910 | 11,000 | +0 | 0.00% | 32,010 |
| 2024-05-31 | 2024-05-29 | 2.960 | 11,000 | +0 | 0.00% | 32,560 |
| 2024-05-30 | 2024-05-28 | 2.970 | 11,000 | +0 | 0.00% | 32,670 |
| 2024-05-29 | 2024-05-27 | 2.970 | 11,000 | +0 | 0.00% | 32,670 |
| 2024-05-28 | 2024-05-24 | 2.980 | 11,000 | +0 | 0.00% | 32,780 |
| 2024-05-27 | 2024-05-23 | 3.050 | 11,000 | +0 | 0.00% | 33,550 |
| 2024-05-24 | 2024-05-22 | 3.130 | 11,000 | +0 | 0.00% | 34,430 |
| 2024-05-23 | 2024-05-21 | 3.120 | 11,000 | +0 | 0.00% | 34,320 |
| 2024-05-22 | 2024-05-20 | 3.210 | 11,000 | +0 | 0.00% | 35,310 |
| 2024-05-21 | 2024-05-17 | 3.100 | 11,000 | +0 | 0.00% | 34,100 |
| 2024-05-20 | 2024-05-16 | 3.110 | 11,000 | +0 | 0.00% | 34,210 |
| 2024-05-17 | 2024-05-14 | 3.070 | 11,000 | +0 | 0.00% | 33,770 |
| 2024-05-16 | 2024-05-13 | 3.150 | 11,000 | +0 | 0.00% | 34,650 |
| 2024-05-14 | 2024-05-10 | 2.900 | 11,000 | +0 | 0.00% | 31,900 |
| 2024-05-13 | 2024-05-09 | 2.940 | 11,000 | +0 | 0.00% | 32,340 |
| 2024-05-10 | 2024-05-08 | 2.860 | 11,000 | +0 | 0.00% | 31,460 |
| 2024-05-09 | 2024-05-07 | 2.860 | 11,000 | +0 | 0.00% | 31,460 |
| 2024-05-08 | 2024-05-06 | 2.900 | 11,000 | +0 | 0.00% | 31,900 |
| 2024-05-07 | 2024-05-03 | 3.020 | 11,000 | +0 | 0.00% | 33,220 |
| 2024-05-06 | 2024-05-02 | 2.940 | 11,000 | +0 | 0.00% | 32,340 |
| 2024-05-03 | 2024-04-30 | 2.890 | 11,000 | +0 | 0.00% | 31,790 |
| 2024-05-02 | 2024-04-29 | 2.960 | 11,000 | +0 | 0.00% | 32,560 |
| 2024-04-30 | 2024-04-26 | 2.860 | 11,000 | +0 | 0.00% | 31,460 |
| 2024-04-29 | 2024-04-25 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2024-04-26 | 2024-04-24 | 2.860 | 11,000 | +0 | 0.00% | 31,460 |
| 2024-04-25 | 2024-04-23 | 2.760 | 11,000 | +0 | 0.00% | 30,360 |
| 2024-04-24 | 2024-04-22 | 2.710 | 11,000 | +0 | 0.00% | 29,810 |
| 2024-04-23 | 2024-04-19 | 2.610 | 11,000 | +0 | 0.00% | 28,710 |
| 2024-04-22 | 2024-04-18 | 2.680 | 11,000 | +0 | 0.00% | 29,480 |
| 2024-04-19 | 2024-04-17 | 2.570 | 11,000 | +0 | 0.00% | 28,270 |
| 2024-04-18 | 2024-04-16 | 2.620 | 11,000 | +0 | 0.00% | 28,820 |
| 2024-04-17 | 2024-04-15 | 2.810 | 11,000 | +0 | 0.00% | 30,910 |
| 2024-04-16 | 2024-04-12 | 2.850 | 11,000 | +0 | 0.00% | 31,350 |
| 2024-04-15 | 2024-04-11 | 2.860 | 11,000 | +0 | 0.00% | 31,460 |
| 2024-04-12 | 2024-04-10 | 2.940 | 11,000 | +0 | 0.00% | 32,340 |
| 2024-04-11 | 2024-04-09 | 2.960 | 11,000 | +0 | 0.00% | 32,560 |
| 2024-04-10 | 2024-04-08 | 2.670 | 11,000 | +0 | 0.00% | 29,370 |
| 2024-04-09 | 2024-04-05 | 2.530 | 11,000 | +0 | 0.00% | 27,830 |
| 2024-04-08 | 2024-04-03 | 2.480 | 11,000 | +0 | 0.00% | 27,280 |
| 2024-04-05 | 2024-04-02 | 2.460 | 11,000 | +0 | 0.00% | 27,060 |
| 2024-04-03 | 2024-03-28 | 2.390 | 11,000 | +0 | 0.00% | 26,290 |
| 2024-04-02 | 2024-03-27 | 2.370 | 11,000 | +0 | 0.00% | 26,070 |
| 2024-03-28 | 2024-03-26 | 2.410 | 11,000 | +0 | 0.00% | 26,510 |
| 2024-03-27 | 2024-03-25 | 2.350 | 11,000 | +0 | 0.00% | 25,850 |
| 2024-03-26 | 2024-03-22 | 2.350 | 11,000 | +0 | 0.00% | 25,850 |
| 2024-03-25 | 2024-03-21 | 2.380 | 11,000 | +0 | 0.00% | 26,180 |
| 2024-03-22 | 2024-03-20 | 2.310 | 11,000 | +0 | 0.00% | 25,410 |
| 2024-03-21 | 2024-03-19 | 2.320 | 11,000 | +0 | 0.00% | 25,520 |
| 2024-03-20 | 2024-03-18 | 2.330 | 11,000 | +0 | 0.00% | 25,630 |
| 2024-03-19 | 2024-03-15 | 2.320 | 11,000 | +0 | 0.00% | 25,520 |
| 2024-03-18 | 2024-03-14 | 2.330 | 11,000 | +0 | 0.00% | 25,630 |
| 2024-03-15 | 2024-03-13 | 2.360 | 11,000 | +0 | 0.00% | 25,960 |
| 2024-03-14 | 2024-03-12 | 2.380 | 11,000 | +0 | 0.00% | 26,180 |
| 2024-03-13 | 2024-03-11 | 2.360 | 11,000 | +0 | 0.00% | 25,960 |
| 2024-03-12 | 2024-03-08 | 2.300 | 11,000 | +0 | 0.00% | 25,300 |
| 2024-03-11 | 2024-03-07 | 2.270 | 11,000 | +0 | 0.00% | 24,970 |
| 2024-03-08 | 2024-03-06 | 2.280 | 11,000 | +0 | 0.00% | 25,080 |
| 2024-03-07 | 2024-03-05 | 2.260 | 11,000 | +0 | 0.00% | 24,860 |
| 2024-03-06 | 2024-03-04 | 2.290 | 11,000 | +0 | 0.00% | 25,190 |
| 2024-03-05 | 2024-03-01 | 2.370 | 11,000 | +0 | 0.00% | 26,070 |
| 2024-03-04 | 2024-02-29 | 2.390 | 11,000 | +0 | 0.00% | 26,290 |
| 2024-03-01 | 2024-02-28 | 2.360 | 11,000 | +0 | 0.00% | 25,960 |
| 2024-02-29 | 2024-02-27 | 2.410 | 11,000 | +0 | 0.00% | 26,510 |
| 2024-02-28 | 2024-02-26 | 2.450 | 11,000 | +0 | 0.00% | 26,950 |
| 2024-02-27 | 2024-02-23 | 2.470 | 11,000 | +0 | 0.00% | 27,170 |
| 2024-02-26 | 2024-02-22 | 2.480 | 11,000 | +0 | 0.00% | 27,280 |
| 2024-02-23 | 2024-02-21 | 2.510 | 11,000 | +0 | 0.00% | 27,610 |
| 2024-02-22 | 2024-02-20 | 2.490 | 11,000 | +0 | 0.00% | 27,390 |
| 2024-02-21 | 2024-02-19 | 2.520 | 11,000 | +0 | 0.00% | 27,720 |
| 2024-02-20 | 2024-02-16 | 2.540 | 11,000 | +0 | 0.00% | 27,940 |
| 2024-02-19 | 2024-02-15 | 2.470 | 11,000 | +0 | 0.00% | 27,170 |
| 2024-02-16 | 2024-02-14 | 2.490 | 11,000 | +0 | 0.00% | 27,390 |
| 2024-02-15 | 2024-02-09 | 2.520 | 11,000 | +0 | 0.00% | 27,720 |
| 2024-02-14 | 2024-02-07 | 2.440 | 11,000 | +0 | 0.00% | 26,840 |
| 2024-02-08 | 2024-02-06 | 2.380 | 11,000 | +0 | 0.00% | 26,180 |
| 2024-02-07 | 2024-02-05 | 2.300 | 11,000 | +0 | 0.00% | 25,300 |
| 2024-02-06 | 2024-02-02 | 2.290 | 11,000 | +0 | 0.00% | 25,190 |
| 2024-02-05 | 2024-02-01 | 2.260 | 11,000 | +0 | 0.00% | 24,860 |
| 2024-02-02 | 2024-01-31 | 2.200 | 11,000 | +0 | 0.00% | 24,200 |
| 2024-02-01 | 2024-01-30 | 2.290 | 11,000 | +0 | 0.00% | 25,190 |
| 2024-01-31 | 2024-01-29 | 2.370 | 11,000 | +0 | 0.00% | 26,070 |
| 2024-01-30 | 2024-01-26 | 2.410 | 11,000 | +0 | 0.00% | 26,510 |
| 2024-01-29 | 2024-01-25 | 2.360 | 11,000 | +0 | 0.00% | 25,960 |
| 2024-01-26 | 2024-01-24 | 2.340 | 11,000 | +0 | 0.00% | 25,740 |
| 2024-01-25 | 2024-01-23 | 2.240 | 11,000 | +0 | 0.00% | 24,640 |
| 2024-01-24 | 2024-01-22 | 2.180 | 11,000 | +0 | 0.00% | 23,980 |
| 2024-01-23 | 2024-01-19 | 2.260 | 11,000 | +0 | 0.00% | 24,860 |
| 2024-01-22 | 2024-01-18 | 2.250 | 11,000 | +0 | 0.00% | 24,750 |
| 2024-01-19 | 2024-01-17 | 2.230 | 11,000 | +0 | 0.00% | 24,530 |
| 2024-01-18 | 2024-01-16 | 2.300 | 11,000 | +0 | 0.00% | 25,300 |
| 2024-01-17 | 2024-01-15 | 2.330 | 11,000 | +0 | 0.00% | 25,630 |
| 2024-01-16 | 2024-01-12 | 2.350 | 11,000 | +0 | 0.00% | 25,850 |
| 2024-01-15 | 2024-01-11 | 2.350 | 11,000 | +0 | 0.00% | 25,850 |
| 2024-01-12 | 2024-01-10 | 2.340 | 11,000 | +0 | 0.00% | 25,740 |
| 2024-01-11 | 2024-01-09 | 2.380 | 11,000 | +0 | 0.00% | 26,180 |
| 2024-01-10 | 2024-01-08 | 2.350 | 11,000 | +0 | 0.00% | 25,850 |
| 2024-01-09 | 2024-01-05 | 2.380 | 11,000 | +0 | 0.00% | 26,180 |
| 2024-01-08 | 2024-01-04 | 2.410 | 11,000 | +0 | 0.00% | 26,510 |
| 2024-01-05 | 2024-01-03 | 2.400 | 11,000 | +0 | 0.00% | 26,400 |
| 2024-01-04 | 2024-01-02 | 2.490 | 11,000 | +0 | 0.00% | 27,390 |
| 2024-01-03 | 2023-12-29 | 2.470 | 11,000 | +0 | 0.00% | 27,170 |
| 2024-01-02 | 2023-12-28 | 2.480 | 11,000 | +0 | 0.00% | 27,280 |
| 2023-12-29 | 2023-12-27 | 2.390 | 11,000 | +0 | 0.00% | 26,290 |
| 2023-12-28 | 2023-12-22 | 2.380 | 11,000 | +0 | 0.00% | 26,180 |
| 2023-12-27 | 2023-12-21 | 2.430 | 11,000 | +0 | 0.00% | 26,730 |
| 2023-12-22 | 2023-12-20 | 2.380 | 11,000 | +0 | 0.00% | 26,180 |
| 2023-12-21 | 2023-12-19 | 2.300 | 11,000 | +0 | 0.00% | 25,300 |
| 2023-12-20 | 2023-12-18 | 2.280 | 11,000 | +0 | 0.00% | 25,080 |
| 2023-12-19 | 2023-12-15 | 2.290 | 11,000 | +0 | 0.00% | 25,190 |
| 2023-12-18 | 2023-12-14 | 2.260 | 11,000 | +0 | 0.00% | 24,860 |
| 2023-12-15 | 2023-12-13 | 2.230 | 11,000 | +0 | 0.00% | 24,530 |
| 2023-12-14 | 2023-12-12 | 2.290 | 11,000 | +0 | 0.00% | 25,190 |
| 2023-12-13 | 2023-12-11 | 2.300 | 11,000 | +0 | 0.00% | 25,300 |
| 2023-12-12 | 2023-12-08 | 2.310 | 11,000 | +0 | 0.00% | 25,410 |
| 2023-12-11 | 2023-12-07 | 2.310 | 11,000 | +0 | 0.00% | 25,410 |
| 2023-12-08 | 2023-12-06 | 2.310 | 11,000 | +0 | 0.00% | 25,410 |
| 2023-12-07 | 2023-12-05 | 2.260 | 11,000 | +0 | 0.00% | 24,860 |
| 2023-12-06 | 2023-12-04 | 2.290 | 11,000 | +0 | 0.00% | 25,190 |
| 2023-12-05 | 2023-12-01 | 2.290 | 11,000 | +0 | 0.00% | 25,190 |
| 2023-12-04 | 2023-11-30 | 2.320 | 11,000 | +0 | 0.00% | 25,520 |
| 2023-12-01 | 2023-11-29 | 2.330 | 11,000 | +0 | 0.00% | 25,630 |
| 2023-11-30 | 2023-11-28 | 2.450 | 11,000 | +0 | 0.00% | 26,950 |
| 2023-11-29 | 2023-11-27 | 2.510 | 11,000 | +0 | 0.00% | 27,610 |
| 2023-11-28 | 2023-11-24 | 2.540 | 11,000 | +0 | 0.00% | 27,940 |
| 2023-11-27 | 2023-11-23 | 2.580 | 11,000 | +0 | 0.00% | 28,380 |
| 2023-11-24 | 2023-11-22 | 2.560 | 11,000 | +0 | 0.00% | 28,160 |
| 2023-11-23 | 2023-11-21 | 2.580 | 11,000 | +0 | 0.00% | 28,380 |
| 2023-11-22 | 2023-11-20 | 2.570 | 11,000 | +0 | 0.00% | 28,270 |
| 2023-11-21 | 2023-11-17 | 2.530 | 11,000 | +0 | 0.00% | 27,830 |
| 2023-11-20 | 2023-11-16 | 2.590 | 11,000 | +0 | 0.00% | 28,490 |
| 2023-11-17 | 2023-11-15 | 2.680 | 11,000 | +0 | 0.00% | 29,480 |
| 2023-11-16 | 2023-11-14 | 2.650 | 11,000 | +0 | 0.00% | 29,150 |
| 2023-11-15 | 2023-11-13 | 2.620 | 11,000 | +0 | 0.00% | 28,820 |
| 2023-11-14 | 2023-11-10 | 2.610 | 11,000 | +0 | 0.00% | 28,710 |
| 2023-11-13 | 2023-11-09 | 2.720 | 11,000 | +0 | 0.00% | 29,920 |
| 2023-11-10 | 2023-11-08 | 2.760 | 11,000 | +0 | 0.00% | 30,360 |
| 2023-11-09 | 2023-11-07 | 2.850 | 11,000 | +0 | 0.00% | 31,350 |
| 2023-11-08 | 2023-11-06 | 2.920 | 11,000 | +0 | 0.00% | 32,120 |
| 2023-11-07 | 2023-11-03 | 2.730 | 11,000 | +0 | 0.00% | 30,030 |
| 2023-11-06 | 2023-11-02 | 2.640 | 11,000 | +0 | 0.00% | 29,040 |
| 2023-11-03 | 2023-11-01 | 2.680 | 11,000 | +0 | 0.00% | 29,480 |
| 2023-11-02 | 2023-10-31 | 2.710 | 11,000 | +0 | 0.00% | 29,810 |
| 2023-11-01 | 2023-10-30 | 2.770 | 11,000 | +0 | 0.00% | 30,470 |
| 2023-10-31 | 2023-10-27 | 2.770 | 11,000 | +0 | 0.00% | 30,470 |
| 2023-10-30 | 2023-10-26 | 2.700 | 11,000 | +0 | 0.00% | 29,700 |
| 2023-10-27 | 2023-10-25 | 2.700 | 11,000 | +0 | 0.00% | 29,700 |
| 2023-10-26 | 2023-10-24 | 2.670 | 11,000 | +0 | 0.00% | 29,370 |
| 2023-10-25 | 2023-10-20 | 2.690 | 11,000 | +0 | 0.00% | 29,590 |
| 2023-10-24 | 2023-10-19 | 2.690 | 11,000 | +0 | 0.00% | 29,590 |
| 2023-10-20 | 2023-10-18 | 2.710 | 11,000 | +0 | 0.00% | 29,810 |
| 2023-10-19 | 2023-10-17 | 2.760 | 11,000 | +0 | 0.00% | 30,360 |
| 2023-10-18 | 2023-10-16 | 2.750 | 11,000 | +0 | 0.00% | 30,250 |
| 2023-10-17 | 2023-10-13 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2023-10-16 | 2023-10-12 | 2.920 | 11,000 | +0 | 0.00% | 32,120 |
| 2023-10-13 | 2023-10-11 | 2.910 | 11,000 | +0 | 0.00% | 32,010 |
| 2023-10-12 | 2023-10-10 | 2.940 | 11,000 | +0 | 0.00% | 32,340 |
| 2023-10-11 | 2023-10-09 | 2.920 | 11,000 | +0 | 0.00% | 32,120 |
| 2023-10-10 | 2023-10-06 | 2.970 | 11,000 | +0 | 0.00% | 32,670 |
| 2023-10-09 | 2023-10-05 | 2.940 | 11,000 | +0 | 0.00% | 32,340 |
| 2023-10-06 | 2023-10-04 | 2.980 | 11,000 | +0 | 0.00% | 32,780 |
| 2023-10-05 | 2023-10-03 | 3.030 | 11,000 | +0 | 0.00% | 33,330 |
| 2023-10-04 | 2023-09-29 | 3.080 | 11,000 | +0 | 0.00% | 33,880 |
| 2023-10-03 | 2023-09-28 | 3.000 | 11,000 | +0 | 0.00% | 33,000 |
| 2023-09-29 | 2023-09-27 | 3.050 | 11,000 | +0 | 0.00% | 33,550 |
| 2023-09-28 | 2023-09-26 | 3.000 | 11,000 | +0 | 0.00% | 33,000 |
| 2023-09-27 | 2023-09-25 | 3.030 | 11,000 | +0 | 0.00% | 33,330 |
| 2023-09-26 | 2023-09-22 | 3.090 | 11,000 | +0 | 0.00% | 33,990 |
| 2023-09-25 | 2023-09-21 | 3.060 | 11,000 | +0 | 0.00% | 33,660 |
| 2023-09-22 | 2023-09-20 | 3.080 | 11,000 | +0 | 0.00% | 33,880 |
| 2023-09-21 | 2023-09-19 | 3.110 | 11,000 | +0 | 0.00% | 34,210 |
| 2023-09-20 | 2023-09-18 | 3.110 | 11,000 | +0 | 0.00% | 34,210 |
| 2023-09-19 | 2023-09-15 | 3.130 | 11,000 | +0 | 0.00% | 34,430 |
| 2023-09-18 | 2023-09-14 | 3.120 | 11,000 | +0 | 0.00% | 34,320 |
| 2023-09-15 | 2023-09-13 | 3.170 | 11,000 | +0 | 0.00% | 34,870 |
| 2023-09-14 | 2023-09-12 | 3.160 | 11,000 | +0 | 0.00% | 34,760 |
| 2023-09-13 | 2023-09-11 | 3.140 | 11,000 | +0 | 0.00% | 34,540 |
| 2023-09-12 | 2023-09-07 | 3.140 | 11,000 | +0 | 0.00% | 34,540 |
| 2023-09-11 | 2023-09-06 | 3.170 | 11,000 | +0 | 0.00% | 34,870 |
| 2023-09-07 | 2023-09-05 | 3.210 | 11,000 | +0 | 0.00% | 35,310 |
| 2023-09-06 | 2023-09-04 | 3.250 | 11,000 | +0 | 0.00% | 35,750 |
| 2023-09-05 | 2023-08-31 | 3.160 | 11,000 | +0 | 0.00% | 34,760 |
| 2023-09-04 | 2023-08-30 | 3.190 | 11,000 | +0 | 0.00% | 35,090 |
| 2023-08-31 | 2023-08-29 | 3.250 | 11,000 | +0 | 0.00% | 35,750 |
| 2023-08-30 | 2023-08-28 | 3.200 | 11,000 | +0 | 0.00% | 35,200 |
| 2023-08-29 | 2023-08-25 | 3.210 | 11,000 | +0 | 0.00% | 35,310 |
| 2023-08-28 | 2023-08-24 | 3.300 | 11,000 | +0 | 0.00% | 36,300 |
| 2023-08-25 | 2023-08-23 | 3.200 | 11,000 | +0 | 0.00% | 35,200 |
| 2023-08-24 | 2023-08-22 | 3.240 | 11,000 | +0 | 0.00% | 35,640 |
| 2023-08-23 | 2023-08-21 | 3.140 | 11,000 | +0 | 0.00% | 34,540 |
| 2023-08-22 | 2023-08-18 | 3.250 | 11,000 | +0 | 0.00% | 35,750 |
| 2023-08-21 | 2023-08-17 | 3.300 | 11,000 | +0 | 0.00% | 36,300 |
| 2023-08-18 | 2023-08-16 | 3.300 | 11,000 | +0 | 0.00% | 36,300 |
| 2023-08-17 | 2023-08-15 | 3.370 | 11,000 | +0 | 0.00% | 37,070 |
| 2023-08-16 | 2023-08-14 | 3.420 | 11,000 | +0 | 0.00% | 37,620 |
| 2023-08-15 | 2023-08-11 | 3.450 | 11,000 | +0 | 0.00% | 37,950 |
| 2023-08-14 | 2023-08-10 | 3.520 | 11,000 | +0 | 0.00% | 38,720 |
| 2023-08-11 | 2023-08-09 | 3.490 | 11,000 | +0 | 0.00% | 38,390 |
| 2023-08-10 | 2023-08-08 | 3.510 | 11,000 | +0 | 0.00% | 38,610 |
| 2023-08-09 | 2023-08-07 | 3.570 | 11,000 | +0 | 0.00% | 39,270 |
| 2023-08-08 | 2023-08-04 | 3.640 | 11,000 | +0 | 0.00% | 40,040 |
| 2023-08-07 | 2023-08-03 | 3.670 | 11,000 | +0 | 0.00% | 40,370 |
| 2023-08-04 | 2023-08-02 | 3.500 | 11,000 | +0 | 0.00% | 38,500 |
| 2023-08-03 | 2023-08-01 | 3.620 | 11,000 | +0 | 0.00% | 39,820 |
| 2023-08-02 | 2023-07-31 | 3.600 | 11,000 | +0 | 0.00% | 39,600 |
| 2023-08-01 | 2023-07-28 | 3.600 | 11,000 | +0 | 0.00% | 39,600 |
| 2023-07-31 | 2023-07-27 | 3.580 | 11,000 | +0 | 0.00% | 39,380 |
| 2023-07-28 | 2023-07-26 | 3.450 | 11,000 | +0 | 0.00% | 37,950 |
| 2023-07-27 | 2023-07-25 | 3.400 | 11,000 | +0 | 0.00% | 37,400 |
| 2023-07-26 | 2023-07-24 | 3.320 | 11,000 | +0 | 0.00% | 36,520 |
| 2023-07-25 | 2023-07-21 | 3.370 | 11,000 | +0 | 0.00% | 37,070 |
| 2023-07-24 | 2023-07-20 | 3.350 | 11,000 | +0 | 0.00% | 36,850 |
| 2023-07-21 | 2023-07-19 | 3.380 | 11,000 | +0 | 0.00% | 37,180 |
| 2023-07-20 | 2023-07-18 | 3.430 | 11,000 | +0 | 0.00% | 37,730 |
| 2023-07-19 | 2023-07-14 | 3.480 | 11,000 | +0 | 0.00% | 38,280 |
| 2023-07-18 | 2023-07-13 | 3.480 | 11,000 | +0 | 0.00% | 38,280 |
| 2023-07-14 | 2023-07-12 | 3.440 | 11,000 | +0 | 0.00% | 37,840 |
| 2023-07-13 | 2023-07-11 | 3.440 | 11,000 | +0 | 0.00% | 37,840 |
| 2023-07-12 | 2023-07-10 | 3.380 | 11,000 | +0 | 0.00% | 37,180 |
| 2023-07-11 | 2023-07-07 | 3.270 | 11,000 | +0 | 0.00% | 35,970 |
| 2023-07-10 | 2023-07-06 | 3.310 | 11,000 | +0 | 0.00% | 36,410 |
| 2023-07-07 | 2023-07-05 | 3.410 | 11,000 | +0 | 0.00% | 37,510 |
| 2023-07-06 | 2023-07-04 | 3.460 | 11,000 | +0 | 0.00% | 38,060 |
| 2023-07-05 | 2023-07-03 | 3.470 | 11,000 | +0 | 0.00% | 38,170 |
| 2023-07-04 | 2023-06-30 | 3.340 | 11,000 | +0 | 0.00% | 36,740 |
| 2023-07-03 | 2023-06-29 | 3.400 | 11,000 | +0 | 0.00% | 37,400 |
| 2023-06-30 | 2023-06-28 | 3.450 | 11,000 | +0 | 0.00% | 37,950 |
| 2023-06-29 | 2023-06-27 | 3.420 | 11,000 | +0 | 0.00% | 37,620 |
| 2023-06-28 | 2023-06-26 | 3.390 | 11,000 | +0 | 0.00% | 37,290 |
| 2023-06-27 | 2023-06-23 | 3.450 | 11,000 | +0 | 0.00% | 37,950 |
| 2023-06-26 | 2023-06-21 | 3.520 | 11,000 | +0 | 0.00% | 38,720 |
| 2023-06-23 | 2023-06-20 | 3.560 | 11,000 | +0 | 0.00% | 39,160 |
| 2023-06-21 | 2023-06-19 | 3.500 | 11,000 | +0 | 0.00% | 38,500 |
| 2023-06-20 | 2023-06-16 | 3.550 | 11,000 | +0 | 0.00% | 39,050 |
| 2023-06-19 | 2023-06-15 | 3.540 | 11,000 | +0 | 0.00% | 38,940 |
| 2023-06-16 | 2023-06-14 | 3.440 | 11,000 | +0 | 0.00% | 37,840 |
| 2023-06-15 | 2023-06-13 | 3.380 | 11,000 | +0 | 0.00% | 37,180 |
| 2023-06-14 | 2023-06-12 | 3.280 | 11,000 | +0 | 0.00% | 36,080 |
| 2023-06-13 | 2023-06-09 | 3.270 | 11,000 | +0 | 0.00% | 35,970 |
| 2023-06-12 | 2023-06-08 | 3.270 | 11,000 | +0 | 0.00% | 35,970 |
| 2023-06-09 | 2023-06-07 | 3.270 | 11,000 | +0 | 0.00% | 35,970 |
| 2023-06-08 | 2023-06-06 | 3.200 | 11,000 | +0 | 0.00% | 35,200 |
| 2023-06-07 | 2023-06-05 | 3.240 | 11,000 | +0 | 0.00% | 35,640 |
| 2023-06-06 | 2023-06-02 | 3.220 | 11,000 | +0 | 0.00% | 35,420 |
| 2023-06-05 | 2023-06-01 | 3.090 | 11,000 | +0 | 0.00% | 33,990 |
| 2023-06-02 | 2023-05-31 | 3.170 | 11,000 | +0 | 0.00% | 34,870 |
| 2023-06-01 | 2023-05-30 | 3.230 | 11,000 | +0 | 0.00% | 35,530 |
| 2023-05-31 | 2023-05-29 | 3.230 | 11,000 | +0 | 0.00% | 35,530 |
| 2023-05-30 | 2023-05-25 | 3.280 | 11,000 | +0 | 0.00% | 36,080 |
| 2023-05-29 | 2023-05-24 | 3.330 | 11,000 | +0 | 0.00% | 36,630 |
| 2023-05-25 | 2023-05-23 | 3.420 | 11,000 | +0 | 0.00% | 37,620 |
| 2023-05-24 | 2023-05-22 | 3.460 | 11,000 | +0 | 0.00% | 38,060 |
| 2023-05-23 | 2023-05-19 | 3.410 | 11,000 | +0 | 0.00% | 37,510 |
| 2023-05-22 | 2023-05-18 | 3.440 | 11,000 | +0 | 0.00% | 37,840 |
| 2023-05-19 | 2023-05-17 | 3.440 | 11,000 | +0 | 0.00% | 37,840 |
| 2023-05-18 | 2023-05-16 | 3.550 | 11,000 | +0 | 0.00% | 39,050 |
| 2023-05-17 | 2023-05-15 | 3.610 | 11,000 | +0 | 0.00% | 39,710 |
| 2023-05-16 | 2023-05-12 | 3.620 | 11,000 | +0 | 0.00% | 39,820 |
| 2023-05-15 | 2023-05-11 | 3.680 | 11,000 | +0 | 0.00% | 40,480 |
| 2023-05-12 | 2023-05-10 | 3.750 | 11,000 | +0 | 0.00% | 41,250 |
| 2023-05-11 | 2023-05-09 | 3.680 | 11,000 | +0 | 0.00% | 40,480 |
| 2023-05-10 | 2023-05-08 | 3.780 | 11,000 | +0 | 0.00% | 41,580 |
| 2023-05-09 | 2023-05-05 | 3.800 | 11,000 | +0 | 0.00% | 41,800 |
| 2023-05-08 | 2023-05-04 | 3.820 | 11,000 | +0 | 0.00% | 42,020 |
| 2023-05-05 | 2023-05-03 | 3.920 | 11,000 | +0 | 0.00% | 43,120 |
| 2023-05-04 | 2023-05-02 | 4.100 | 11,000 | +0 | 0.00% | 45,100 |
| 2023-05-03 | 2023-04-28 | 4.060 | 11,000 | +0 | 0.00% | 44,660 |
| 2023-05-02 | 2023-04-27 | 3.980 | 11,000 | +0 | 0.00% | 43,780 |
| 2023-04-28 | 2023-04-26 | 4.000 | 11,000 | +0 | 0.00% | 44,000 |
| 2023-04-27 | 2023-04-25 | 3.930 | 11,000 | +0 | 0.00% | 43,230 |
| 2023-04-26 | 2023-04-24 | 4.000 | 11,000 | +0 | 0.00% | 44,000 |
| 2023-04-25 | 2023-04-21 | 4.030 | 11,000 | +0 | 0.00% | 44,330 |
| 2023-04-24 | 2023-04-20 | 4.120 | 11,000 | +0 | 0.00% | 45,320 |
| 2023-04-21 | 2023-04-19 | 4.140 | 11,000 | +0 | 0.00% | 45,540 |
| 2023-04-20 | 2023-04-18 | 4.090 | 11,000 | +0 | 0.00% | 44,990 |
| 2023-04-19 | 2023-04-17 | 4.080 | 11,000 | +0 | 0.00% | 44,880 |
| 2023-04-18 | 2023-04-14 | 4.000 | 11,000 | +0 | 0.00% | 44,000 |
| 2023-04-17 | 2023-04-13 | 4.040 | 11,000 | +0 | 0.00% | 44,440 |
| 2023-04-14 | 2023-04-12 | 4.030 | 11,000 | +0 | 0.00% | 44,330 |
| 2023-04-13 | 2023-04-11 | 4.090 | 11,000 | +0 | 0.00% | 44,990 |
| 2023-04-12 | 2023-04-06 | 4.100 | 11,000 | +0 | 0.00% | 45,100 |
| 2023-04-11 | 2023-04-04 | 4.130 | 11,000 | +0 | 0.00% | 45,430 |
| 2023-04-06 | 2023-04-03 | 4.170 | 11,000 | +0 | 0.00% | 45,870 |
| 2023-04-04 | 2023-03-31 | 3.920 | 11,000 | +0 | 0.00% | 43,120 |
| 2023-04-03 | 2023-03-30 | 3.810 | 11,000 | +0 | 0.00% | 41,910 |
| 2023-03-31 | 2023-03-29 | 3.810 | 11,000 | +0 | 0.00% | 41,910 |
| 2023-03-30 | 2023-03-28 | 3.780 | 11,000 | +0 | 0.00% | 41,580 |
| 2023-03-29 | 2023-03-27 | 3.760 | 11,000 | +0 | 0.00% | 41,360 |
| 2023-03-28 | 2023-03-24 | 3.850 | 11,000 | +0 | 0.00% | 42,350 |
| 2023-03-27 | 2023-03-23 | 3.880 | 11,000 | +0 | 0.00% | 42,680 |
| 2023-03-24 | 2023-03-22 | 3.860 | 11,000 | +0 | 0.00% | 42,460 |
| 2023-03-23 | 2023-03-21 | 3.730 | 11,000 | +0 | 0.00% | 41,030 |
| 2023-03-22 | 2023-03-20 | 3.640 | 11,000 | +0 | 0.00% | 40,040 |
| 2023-03-21 | 2023-03-17 | 3.710 | 11,000 | +0 | 0.00% | 40,810 |
| 2023-03-20 | 2023-03-16 | 3.610 | 11,000 | +0 | 0.00% | 39,710 |
| 2023-03-17 | 2023-03-15 | 3.650 | 11,000 | +0 | 0.00% | 40,150 |
| 2023-03-16 | 2023-03-14 | 3.660 | 11,000 | +0 | 0.00% | 40,260 |
| 2023-03-15 | 2023-03-13 | 3.800 | 11,000 | +0 | 0.00% | 41,800 |
| 2023-03-14 | 2023-03-10 | 3.660 | 11,000 | +0 | 0.00% | 40,260 |
| 2023-03-13 | 2023-03-09 | 3.810 | 11,000 | +0 | 0.00% | 41,910 |
| 2023-03-10 | 2023-03-08 | 3.910 | 11,000 | +0 | 0.00% | 43,010 |
| 2023-03-09 | 2023-03-07 | 3.980 | 11,000 | +0 | 0.00% | 43,780 |
| 2023-03-08 | 2023-03-06 | 4.150 | 11,000 | +0 | 0.00% | 45,650 |
| 2023-03-07 | 2023-03-03 | 4.080 | 11,000 | +0 | 0.00% | 44,880 |
| 2023-03-06 | 2023-03-02 | 4.030 | 11,000 | +0 | 0.00% | 44,330 |
| 2023-03-03 | 2023-03-01 | 4.170 | 11,000 | +0 | 0.00% | 45,870 |
| 2023-03-02 | 2023-02-28 | 3.950 | 11,000 | +0 | 0.00% | 43,450 |
| 2023-03-01 | 2023-02-27 | 3.950 | 11,000 | +0 | 0.00% | 43,450 |
| 2023-02-28 | 2023-02-24 | 4.020 | 11,000 | +0 | 0.00% | 44,220 |
| 2023-02-27 | 2023-02-23 | 4.000 | 11,000 | +0 | 0.00% | 44,000 |
| 2023-02-24 | 2023-02-22 | 4.000 | 11,000 | +0 | 0.00% | 44,000 |
| 2023-02-23 | 2023-02-21 | 4.000 | 11,000 | +0 | 0.00% | 44,000 |
| 2023-02-22 | 2023-02-20 | 4.050 | 11,000 | +0 | 0.00% | 44,550 |
| 2023-02-21 | 2023-02-17 | 4.030 | 11,000 | +0 | 0.00% | 44,330 |
| 2023-02-20 | 2023-02-16 | 4.070 | 11,000 | +0 | 0.00% | 44,770 |
| 2023-02-17 | 2023-02-15 | 4.140 | 11,000 | +0 | 0.00% | 45,540 |
| 2023-02-16 | 2023-02-14 | 4.200 | 11,000 | +0 | 0.00% | 46,200 |
| 2023-02-15 | 2023-02-13 | 4.260 | 11,000 | +0 | 0.00% | 46,860 |
| 2023-02-14 | 2023-02-10 | 4.220 | 11,000 | +0 | 0.00% | 46,420 |
| 2023-02-13 | 2023-02-09 | 4.300 | 11,000 | +0 | 0.00% | 47,300 |
| 2023-02-10 | 2023-02-08 | 4.130 | 11,000 | +0 | 0.00% | 45,430 |
| 2023-02-09 | 2023-02-07 | 4.170 | 11,000 | +0 | 0.00% | 45,870 |
| 2023-02-08 | 2023-02-06 | 4.180 | 11,000 | +0 | 0.00% | 45,980 |
| 2023-02-07 | 2023-02-03 | 4.350 | 11,000 | +0 | 0.00% | 47,850 |
| 2023-02-06 | 2023-02-02 | 4.360 | 11,000 | +0 | 0.00% | 47,960 |
| 2023-02-03 | 2023-02-01 | 4.510 | 11,000 | +0 | 0.00% | 49,610 |
| 2023-02-02 | 2023-01-31 | 4.430 | 11,000 | +0 | 0.00% | 48,730 |
| 2023-02-01 | 2023-01-30 | 4.480 | 11,000 | +0 | 0.00% | 49,280 |
| 2023-01-31 | 2023-01-27 | 4.800 | 11,000 | +0 | 0.00% | 52,800 |
| 2023-01-30 | 2023-01-26 | 4.770 | 11,000 | +0 | 0.00% | 52,470 |
| 2023-01-27 | 2023-01-20 | 4.860 | 11,000 | +0 | 0.00% | 53,460 |
| 2023-01-26 | 2023-01-19 | 4.780 | 11,000 | +0 | 0.00% | 52,580 |
| 2023-01-20 | 2023-01-18 | 4.820 | 11,000 | +0 | 0.00% | 53,020 |
| 2023-01-19 | 2023-01-17 | 4.680 | 11,000 | +0 | 0.00% | 51,480 |
| 2023-01-18 | 2023-01-16 | 4.790 | 11,000 | +0 | 0.00% | 52,690 |
| 2023-01-17 | 2023-01-13 | 4.940 | 11,000 | +0 | 0.00% | 54,340 |
| 2023-01-16 | 2023-01-12 | 4.900 | 11,000 | +0 | 0.00% | 53,900 |
| 2023-01-13 | 2023-01-11 | 4.900 | 11,000 | +0 | 0.00% | 53,900 |
| 2023-01-12 | 2023-01-10 | 4.990 | 11,000 | +0 | 0.00% | 54,890 |
| 2023-01-11 | 2023-01-09 | 4.840 | 11,000 | +0 | 0.00% | 53,240 |
| 2023-01-10 | 2023-01-06 | 4.680 | 11,000 | +0 | 0.00% | 51,480 |
| 2023-01-09 | 2023-01-05 | 4.810 | 11,000 | +0 | 0.00% | 52,910 |
| 2023-01-06 | 2023-01-04 | 4.790 | 11,000 | +0 | 0.00% | 52,690 |
| 2023-01-05 | 2023-01-03 | 4.770 | 11,000 | +0 | 0.00% | 52,470 |
| 2023-01-04 | 2022-12-30 | 4.520 | 11,000 | +0 | 0.00% | 49,720 |
| 2023-01-03 | 2022-12-29 | 4.420 | 11,000 | +0 | 0.00% | 48,620 |
| 2022-12-30 | 2022-12-28 | 4.430 | 11,000 | +0 | 0.00% | 48,730 |
| 2022-12-29 | 2022-12-23 | 4.390 | 11,000 | +0 | 0.00% | 48,290 |
| 2022-12-28 | 2022-12-22 | 4.300 | 11,000 | +0 | 0.00% | 47,300 |
| 2022-12-23 | 2022-12-21 | 4.110 | 11,000 | +0 | 0.00% | 45,210 |
| 2022-12-22 | 2022-12-20 | 4.040 | 11,000 | +0 | 0.00% | 44,440 |
| 2022-12-21 | 2022-12-19 | 3.930 | 11,000 | +0 | 0.00% | 43,230 |
| 2022-12-20 | 2022-12-16 | 4.310 | 11,000 | +0 | 0.00% | 47,410 |
| 2022-12-19 | 2022-12-15 | 4.330 | 11,000 | +0 | 0.00% | 47,630 |
| 2022-12-16 | 2022-12-14 | 4.350 | 11,000 | +0 | 0.00% | 47,850 |
| 2022-12-15 | 2022-12-13 | 4.560 | 11,000 | +0 | 0.00% | 50,160 |
| 2022-12-14 | 2022-12-12 | 4.510 | 11,000 | +0 | 0.00% | 49,610 |
| 2022-12-13 | 2022-12-09 | 4.600 | 11,000 | +0 | 0.00% | 50,600 |
| 2022-12-12 | 2022-12-08 | 4.620 | 11,000 | +0 | 0.00% | 50,820 |
| 2022-12-09 | 2022-12-07 | 4.180 | 11,000 | +0 | 0.00% | 45,980 |
| 2022-12-08 | 2022-12-06 | 4.270 | 11,000 | +0 | 0.00% | 46,970 |
| 2022-12-07 | 2022-12-05 | 4.220 | 11,000 | +0 | 0.00% | 46,420 |
| 2022-12-06 | 2022-12-02 | 3.940 | 11,000 | +0 | 0.00% | 43,340 |
| 2022-12-05 | 2022-12-01 | 3.800 | 11,000 | +0 | 0.00% | 41,800 |
| 2022-12-02 | 2022-11-30 | 3.700 | 11,000 | +0 | 0.00% | 40,700 |
| 2022-12-01 | 2022-11-29 | 3.600 | 11,000 | +0 | 0.00% | 39,600 |
| 2022-11-30 | 2022-11-28 | 3.380 | 11,000 | +0 | 0.00% | 37,180 |
| 2022-11-29 | 2022-11-25 | 3.160 | 11,000 | +0 | 0.00% | 34,760 |
| 2022-11-28 | 2022-11-24 | 3.280 | 11,000 | +0 | 0.00% | 36,080 |
| 2022-11-25 | 2022-11-23 | 3.260 | 11,000 | +0 | 0.00% | 35,860 |
| 2022-11-24 | 2022-11-22 | 3.270 | 11,000 | +0 | 0.00% | 35,970 |
| 2022-11-23 | 2022-11-21 | 3.330 | 11,000 | +0 | 0.00% | 36,630 |
| 2022-11-22 | 2022-11-18 | 3.620 | 11,000 | +0 | 0.00% | 39,820 |
| 2022-11-21 | 2022-11-17 | 3.690 | 11,000 | +0 | 0.00% | 40,590 |
| 2022-11-18 | 2022-11-16 | 3.690 | 11,000 | +0 | 0.00% | 40,590 |
| 2022-11-17 | 2022-11-15 | 3.600 | 11,000 | +0 | 0.00% | 39,600 |
| 2022-11-16 | 2022-11-14 | 3.280 | 11,000 | +0 | 0.00% | 36,080 |
| 2022-11-15 | 2022-11-11 | 3.280 | 11,000 | +0 | 0.00% | 36,080 |
| 2022-11-14 | 2022-11-10 | 3.030 | 11,000 | +0 | 0.00% | 33,330 |
| 2022-11-11 | 2022-11-09 | 3.060 | 11,000 | +0 | 0.00% | 33,660 |
| 2022-11-10 | 2022-11-08 | 3.160 | 11,000 | +0 | 0.00% | 34,760 |
| 2022-11-09 | 2022-11-07 | 3.080 | 11,000 | +0 | 0.00% | 33,880 |
| 2022-11-08 | 2022-11-04 | 2.990 | 11,000 | +0 | 0.00% | 32,890 |
| 2022-11-07 | 2022-11-03 | 2.850 | 11,000 | +0 | 0.00% | 31,350 |
| 2022-11-04 | 2022-11-02 | 2.930 | 11,000 | +0 | 0.00% | 32,230 |
| 2022-11-03 | 2022-11-01 | 2.640 | 11,000 | +0 | 0.00% | 29,040 |
| 2022-11-02 | 2022-10-31 | 2.450 | 11,000 | +0 | 0.00% | 26,950 |
| 2022-11-01 | 2022-10-28 | 2.420 | 11,000 | +0 | 0.00% | 26,620 |
| 2022-10-31 | 2022-10-27 | 2.500 | 11,000 | +0 | 0.00% | 27,500 |
| 2022-10-28 | 2022-10-26 | 2.460 | 11,000 | +0 | 0.00% | 27,060 |
| 2022-10-27 | 2022-10-25 | 2.410 | 11,000 | +0 | 0.00% | 26,510 |
| 2022-10-26 | 2022-10-24 | 2.400 | 11,000 | +0 | 0.00% | 26,400 |
| 2022-10-25 | 2022-10-21 | 2.540 | 11,000 | +0 | 0.00% | 27,940 |
| 2022-10-24 | 2022-10-20 | 2.530 | 11,000 | +0 | 0.00% | 27,830 |
| 2022-10-21 | 2022-10-19 | 2.530 | 11,000 | +0 | 0.00% | 27,830 |
| 2022-10-20 | 2022-10-18 | 2.620 | 11,000 | +0 | 0.00% | 28,820 |
| 2022-10-19 | 2022-10-17 | 2.600 | 11,000 | +0 | 0.00% | 28,600 |
| 2022-10-18 | 2022-10-14 | 2.600 | 11,000 | +0 | 0.00% | 28,600 |
| 2022-10-17 | 2022-10-13 | 2.590 | 11,000 | +0 | 0.00% | 28,490 |
| 2022-10-14 | 2022-10-12 | 2.570 | 11,000 | +0 | 0.00% | 28,270 |
| 2022-10-13 | 2022-10-11 | 2.690 | 11,000 | +0 | 0.00% | 29,590 |
| 2022-10-12 | 2022-10-10 | 2.770 | 11,000 | +0 | 0.00% | 30,470 |
| 2022-10-11 | 2022-10-07 | 2.980 | 11,000 | +0 | 0.00% | 32,780 |
| 2022-10-10 | 2022-10-06 | 3.030 | 11,000 | +0 | 0.00% | 33,330 |
| 2022-10-07 | 2022-10-05 | 3.040 | 11,000 | +0 | 0.00% | 33,440 |
| 2022-10-06 | 2022-10-03 | 2.950 | 11,000 | +0 | 0.00% | 32,450 |
| 2022-10-05 | 2022-09-30 | 2.940 | 11,000 | +0 | 0.00% | 32,340 |
| 2022-10-03 | 2022-09-29 | 2.920 | 11,000 | +0 | 0.00% | 32,120 |
| 2022-09-30 | 2022-09-28 | 2.970 | 11,000 | +0 | 0.00% | 32,670 |
| 2022-09-29 | 2022-09-27 | 3.110 | 11,000 | +0 | 0.00% | 34,210 |
| 2022-09-28 | 2022-09-26 | 2.990 | 11,000 | +0 | 0.00% | 32,890 |
| 2022-09-27 | 2022-09-23 | 2.680 | 11,000 | +0 | 0.00% | 29,480 |
| 2022-09-26 | 2022-09-22 | 2.720 | 11,000 | +0 | 0.00% | 29,920 |
| 2022-09-23 | 2022-09-21 | 3.030 | 11,000 | +0 | 0.00% | 33,330 |
| 2022-09-22 | 2022-09-20 | 3.100 | 11,000 | +0 | 0.00% | 34,100 |
| 2022-09-21 | 2022-09-19 | 2.890 | 11,000 | +0 | 0.00% | 31,790 |
| 2022-09-20 | 2022-09-16 | 2.890 | 11,000 | +0 | 0.00% | 31,790 |
| 2022-09-19 | 2022-09-15 | 2.750 | 11,000 | +0 | 0.00% | 30,250 |
| 2022-09-16 | 2022-09-14 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2022-09-15 | 2022-09-13 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2022-09-14 | 2022-09-09 | 2.640 | 11,000 | +0 | 0.00% | 29,040 |
| 2022-09-13 | 2022-09-08 | 2.540 | 11,000 | +0 | 0.00% | 27,940 |
| 2022-09-09 | 2022-09-07 | 2.520 | 11,000 | +0 | 0.00% | 27,720 |
| 2022-09-08 | 2022-09-06 | 2.540 | 11,000 | +0 | 0.00% | 27,940 |
| 2022-09-07 | 2022-09-05 | 2.570 | 11,000 | +0 | 0.00% | 28,270 |
| 2022-09-06 | 2022-09-02 | 2.610 | 11,000 | +0 | 0.00% | 28,710 |
| 2022-09-05 | 2022-09-01 | 2.700 | 11,000 | +0 | 0.00% | 29,700 |
| 2022-09-02 | 2022-08-31 | 2.750 | 11,000 | +0 | 0.00% | 30,250 |
| 2022-09-01 | 2022-08-30 | 2.730 | 11,000 | +0 | 0.00% | 30,030 |
| 2022-08-31 | 2022-08-29 | 2.740 | 11,000 | +0 | 0.00% | 30,140 |
| 2022-08-30 | 2022-08-26 | 2.770 | 11,000 | +0 | 0.00% | 30,470 |
| 2022-08-29 | 2022-08-25 | 2.740 | 11,000 | +0 | 0.00% | 30,140 |
| 2022-08-26 | 2022-08-24 | 2.670 | 11,000 | +0 | 0.00% | 29,370 |
| 2022-08-25 | 2022-08-23 | 2.700 | 11,000 | +0 | 0.00% | 29,700 |
| 2022-08-24 | 2022-08-22 | 2.710 | 11,000 | +0 | 0.00% | 29,810 |
| 2022-08-23 | 2022-08-19 | 2.750 | 11,000 | +0 | 0.00% | 30,250 |
| 2022-08-22 | 2022-08-18 | 3.233 | 11,000 | +0 | 0.00% | 35,560 |
| 2022-08-19 | 2022-08-17 | 3.233 | 11,000 | +690 | 0.00% | 35,560 |
| 2022-08-18 | 2022-08-16 | 3.158 | 10,310 | +0 | 0.00% | 32,559 |
| 2022-08-17 | 2022-08-15 | 3.126 | 10,310 | +0 | 0.00% | 32,229 |
| 2022-08-16 | 2022-08-12 | 3.094 | 10,310 | +0 | 0.00% | 31,899 |
| 2022-08-15 | 2022-08-11 | 3.137 | 10,310 | +0 | 0.00% | 32,339 |
| 2022-08-12 | 2022-08-10 | 3.073 | 10,310 | +0 | 0.00% | 31,679 |
| 2022-08-11 | 2022-08-09 | 3.137 | 10,310 | +0 | 0.00% | 32,339 |
| 2022-08-10 | 2022-08-08 | 3.062 | 10,310 | +0 | 0.00% | 31,569 |
| 2022-08-09 | 2022-08-05 | 2.934 | 10,310 | +0 | 0.00% | 30,249 |
| 2022-08-08 | 2022-08-04 | 2.945 | 10,310 | +0 | 0.00% | 30,359 |
| 2022-08-05 | 2022-08-03 | 3.350 | 10,310 | +0 | 0.00% | 34,539 |
| 2022-08-04 | 2022-08-02 | 3.286 | 10,310 | +0 | 0.00% | 33,879 |
| 2022-08-03 | 2022-08-01 | 3.382 | 10,310 | +0 | 0.00% | 34,869 |
| 2022-08-02 | 2022-07-29 | 3.414 | 10,310 | +0 | 0.00% | 35,199 |
| 2022-08-01 | 2022-07-28 | 3.585 | 10,310 | +0 | 0.00% | 36,959 |
| 2022-07-29 | 2022-07-27 | 3.499 | 10,310 | +0 | 0.00% | 36,079 |
| 2022-07-28 | 2022-07-26 | 3.606 | 10,310 | +0 | 0.00% | 37,179 |
| 2022-07-27 | 2022-07-25 | 3.617 | 10,310 | +0 | 0.00% | 37,289 |
| 2022-07-26 | 2022-07-22 | 3.521 | 10,310 | +0 | 0.00% | 36,299 |
| 2022-07-25 | 2022-07-21 | 3.435 | 10,310 | +0 | 0.00% | 35,419 |
| 2022-07-22 | 2022-07-20 | 3.446 | 10,310 | +0 | 0.00% | 35,529 |
| 2022-07-21 | 2022-07-19 | 3.329 | 10,310 | +0 | 0.00% | 34,319 |
| 2022-07-20 | 2022-07-18 | 3.403 | 10,310 | +0 | 0.00% | 35,089 |
| 2022-07-19 | 2022-07-15 | 3.382 | 10,310 | +0 | 0.00% | 34,869 |
| 2022-07-18 | 2022-07-14 | 3.478 | 10,310 | +0 | 0.00% | 35,859 |
| 2022-07-15 | 2022-07-13 | 3.425 | 10,310 | +0 | 0.00% | 35,309 |
| 2022-07-14 | 2022-07-12 | 3.371 | 10,310 | +0 | 0.00% | 34,759 |
| 2022-07-13 | 2022-07-11 | 3.446 | 10,310 | +0 | 0.00% | 35,529 |
| 2022-07-12 | 2022-07-08 | 3.691 | 10,310 | +0 | 0.00% | 38,059 |
| 2022-07-11 | 2022-07-07 | 3.638 | 10,310 | +0 | 0.00% | 37,509 |
| 2022-07-08 | 2022-07-06 | 3.542 | 10,310 | +0 | 0.00% | 36,519 |
| 2022-07-07 | 2022-07-05 | 3.627 | 10,310 | +0 | 0.00% | 37,399 |
| 2022-07-06 | 2022-07-04 | 3.617 | 10,310 | +0 | 0.00% | 37,289 |
| 2022-07-05 | 2022-06-30 | 3.798 | 10,310 | +0 | 0.00% | 39,159 |
| 2022-07-04 | 2022-06-29 | 3.820 | 10,310 | +0 | 0.00% | 39,379 |
| 2022-06-30 | 2022-06-28 | 3.948 | 10,310 | +0 | 0.00% | 40,699 |
| 2022-06-29 | 2022-06-27 | 3.595 | 10,310 | +0 | 0.00% | 37,069 |
| 2022-06-28 | 2022-06-24 | 3.382 | 10,310 | +0 | 0.00% | 34,869 |
| 2022-06-27 | 2022-06-23 | 3.233 | 10,310 | +0 | 0.00% | 33,329 |
| 2022-06-24 | 2022-06-22 | 3.243 | 10,310 | +0 | 0.00% | 33,439 |
| 2022-06-23 | 2022-06-21 | 3.329 | 10,310 | +0 | 0.00% | 34,319 |
| 2022-06-22 | 2022-06-20 | 3.265 | 10,310 | +0 | 0.00% | 33,659 |
| 2022-06-21 | 2022-06-17 | 3.371 | 10,310 | +0 | 0.00% | 34,759 |
| 2022-06-20 | 2022-06-16 | 3.382 | 10,310 | +0 | 0.00% | 34,869 |
| 2022-06-17 | 2022-06-15 | 3.414 | 10,310 | +0 | 0.00% | 35,199 |
| 2022-06-16 | 2022-06-14 | 3.403 | 10,310 | +0 | 0.00% | 35,089 |
| 2022-06-15 | 2022-06-13 | 3.414 | 10,310 | +0 | 0.00% | 35,199 |
| 2022-06-14 | 2022-06-10 | 3.681 | 10,310 | +0 | 0.00% | 37,949 |
| 2022-06-13 | 2022-06-09 | 3.670 | 10,310 | +0 | 0.00% | 37,839 |
| 2022-06-10 | 2022-06-08 | 3.734 | 10,310 | +0 | 0.00% | 38,499 |
| 2022-06-09 | 2022-06-07 | 3.542 | 10,310 | +0 | 0.00% | 36,519 |
| 2022-06-08 | 2022-06-06 | 3.574 | 10,310 | +0 | 0.00% | 36,849 |
| 2022-06-07 | 2022-06-02 | 3.510 | 10,310 | +0 | 0.00% | 36,189 |
| 2022-06-06 | 2022-06-01 | 3.499 | 10,310 | +0 | 0.00% | 36,079 |
| 2022-06-02 | 2022-05-31 | 3.563 | 10,310 | +0 | 0.00% | 36,739 |
| 2022-06-01 | 2022-05-30 | 3.414 | 10,310 | +0 | 0.00% | 35,199 |
| 2022-05-31 | 2022-05-27 | 3.211 | 10,310 | +0 | 0.00% | 33,109 |
| 2022-05-30 | 2022-05-26 | 3.201 | 10,310 | +0 | 0.00% | 32,999 |
| 2022-05-27 | 2022-05-25 | 3.179 | 10,310 | +0 | 0.00% | 32,779 |
| 2022-05-26 | 2022-05-24 | 3.211 | 10,310 | +0 | 0.00% | 33,109 |
| 2022-05-25 | 2022-05-23 | 3.339 | 10,310 | +0 | 0.00% | 34,429 |
| 2022-05-24 | 2022-05-20 | 3.435 | 10,310 | +0 | 0.00% | 35,419 |
| 2022-05-23 | 2022-05-19 | 3.371 | 10,310 | +0 | 0.00% | 34,759 |
| 2022-05-20 | 2022-05-18 | 3.457 | 10,310 | +0 | 0.00% | 35,639 |
| 2022-05-19 | 2022-05-17 | 3.489 | 10,310 | +0 | 0.00% | 35,969 |
| 2022-05-18 | 2022-05-16 | 3.446 | 10,310 | +0 | 0.00% | 35,529 |
| 2022-05-17 | 2022-05-13 | 3.286 | 10,310 | +0 | 0.00% | 33,879 |
| 2022-05-16 | 2022-05-12 | 3.286 | 10,310 | +0 | 0.00% | 33,879 |
| 2022-05-13 | 2022-05-11 | 3.275 | 10,310 | +0 | 0.00% | 33,769 |
| 2022-05-12 | 2022-05-10 | 3.254 | 10,310 | +0 | 0.00% | 33,549 |
| 2022-05-11 | 2022-05-06 | 3.307 | 10,310 | +0 | 0.00% | 34,099 |
| 2022-05-10 | 2022-05-05 | 3.521 | 10,310 | +0 | 0.00% | 36,299 |
| 2022-05-06 | 2022-05-04 | 3.585 | 10,310 | +0 | 0.00% | 36,959 |
| 2022-05-05 | 2022-05-03 | 3.606 | 10,310 | +0 | 0.00% | 37,179 |
| 2022-05-04 | 2022-04-29 | 3.574 | 10,310 | +0 | 0.00% | 36,849 |
| 2022-05-03 | 2022-04-28 | 3.467 | 10,310 | +0 | 0.00% | 35,749 |
| 2022-04-29 | 2022-04-27 | 3.478 | 10,310 | +0 | 0.00% | 35,859 |
| 2022-04-28 | 2022-04-26 | 3.425 | 10,310 | +0 | 0.00% | 35,309 |
| 2022-04-27 | 2022-04-25 | 3.371 | 10,310 | +0 | 0.00% | 34,759 |
| 2022-04-26 | 2022-04-22 | 3.521 | 10,310 | +0 | 0.00% | 36,299 |
| 2022-04-25 | 2022-04-21 | 3.542 | 10,310 | +0 | 0.00% | 36,519 |
| 2022-04-22 | 2022-04-20 | 3.755 | 10,310 | +0 | 0.00% | 38,719 |
| 2022-04-21 | 2022-04-19 | 3.670 | 10,310 | +0 | 0.00% | 37,839 |
| 2022-04-20 | 2022-04-14 | 3.798 | 10,310 | +0 | 0.00% | 39,159 |
| 2022-04-19 | 2022-04-13 | 3.670 | 10,310 | +0 | 0.00% | 37,839 |
| 2022-04-14 | 2022-04-12 | 3.670 | 10,310 | +0 | 0.00% | 37,839 |
| 2022-04-13 | 2022-04-11 | 3.478 | 10,310 | +0 | 0.00% | 35,859 |
| 2022-04-12 | 2022-04-08 | 3.788 | 10,310 | +0 | 0.00% | 39,049 |
| 2022-04-11 | 2022-04-07 | 3.777 | 10,310 | +0 | 0.00% | 38,939 |
| 2022-04-08 | 2022-04-06 | 4.044 | 10,310 | +0 | 0.00% | 41,689 |
| 2022-04-07 | 2022-04-04 | 4.161 | 10,310 | +0 | 0.00% | 42,899 |
| 2022-04-06 | 2022-04-01 | 4.129 | 10,310 | +0 | 0.00% | 42,569 |
| 2022-04-04 | 2022-03-31 | 4.150 | 10,310 | +0 | 0.00% | 42,789 |
| 2022-04-01 | 2022-03-30 | 4.204 | 10,310 | +0 | 0.00% | 43,339 |
| 2022-03-31 | 2022-03-29 | 4.033 | 10,310 | +0 | 0.00% | 41,579 |
| 2022-03-30 | 2022-03-28 | 4.001 | 10,310 | +0 | 0.00% | 41,249 |
| 2022-03-29 | 2022-03-25 | 4.140 | 10,310 | +0 | 0.00% | 42,679 |
| 2022-03-28 | 2022-03-24 | 4.140 | 10,310 | +0 | 0.00% | 42,679 |
| 2022-03-25 | 2022-03-23 | 4.246 | 10,310 | +0 | 0.00% | 43,779 |
| 2022-03-24 | 2022-03-22 | 4.246 | 10,310 | +0 | 0.00% | 43,779 |
| 2022-03-23 | 2022-03-21 | 4.065 | 10,310 | +0 | 0.00% | 41,909 |
| 2022-03-22 | 2022-03-18 | 4.097 | 10,310 | +0 | 0.00% | 42,239 |
| 2022-03-21 | 2022-03-17 | 3.820 | 10,310 | +0 | 0.00% | 39,379 |
| 2022-03-18 | 2022-03-16 | 3.361 | 10,310 | +0 | 0.00% | 34,649 |
| 2022-03-17 | 2022-03-15 | 3.115 | 10,310 | +0 | 0.00% | 32,119 |
| 2022-03-16 | 2022-03-14 | 3.425 | 10,310 | +0 | 0.00% | 35,309 |
| 2022-03-15 | 2022-03-11 | 3.905 | 10,310 | +0 | 0.00% | 40,259 |
| 2022-03-14 | 2022-03-10 | 4.012 | 10,310 | +0 | 0.00% | 41,359 |
| 2022-03-11 | 2022-03-09 | 3.905 | 10,310 | +0 | 0.00% | 40,259 |
| 2022-03-10 | 2022-03-08 | 4.001 | 10,310 | +0 | 0.00% | 41,249 |
| 2022-03-09 | 2022-03-07 | 4.012 | 10,310 | +0 | 0.00% | 41,359 |
| 2022-03-08 | 2022-03-04 | 4.321 | 10,310 | +0 | 0.00% | 44,549 |
| 2022-03-07 | 2022-03-03 | 4.406 | 10,310 | +0 | 0.00% | 45,429 |
| 2022-03-04 | 2022-03-02 | 4.374 | 10,310 | +0 | 0.00% | 45,099 |
| 2022-03-03 | 2022-03-01 | 4.513 | 10,310 | +0 | 0.00% | 46,529 |
| 2022-03-02 | 2022-02-28 | 4.694 | 10,310 | +0 | 0.00% | 48,399 |
| 2022-03-01 | 2022-02-25 | 4.908 | 10,310 | +0 | 0.00% | 50,599 |
| 2022-02-28 | 2022-02-24 | 4.833 | 10,310 | +0 | 0.00% | 49,829 |
| 2022-02-25 | 2022-02-23 | 5.078 | 10,310 | +0 | 0.00% | 52,359 |
| 2022-02-24 | 2022-02-22 | 5.206 | 10,310 | +0 | 0.00% | 53,679 |
| 2022-02-23 | 2022-02-21 | 5.377 | 10,310 | +0 | 0.00% | 55,439 |
| 2022-02-22 | 2022-02-18 | 5.484 | 10,310 | +0 | 0.00% | 56,539 |
| 2022-02-21 | 2022-02-17 | 5.516 | 10,310 | +0 | 0.00% | 56,869 |
| 2022-02-18 | 2022-02-16 | 5.623 | 10,310 | +0 | 0.00% | 57,969 |
| 2022-02-17 | 2022-02-15 | 5.452 | 10,310 | +0 | 0.00% | 56,209 |
| 2022-02-16 | 2022-02-14 | 5.473 | 10,310 | +0 | 0.00% | 56,429 |
| 2022-02-15 | 2022-02-11 | 5.559 | 10,310 | +0 | 0.00% | 57,309 |
| 2022-02-14 | 2022-02-10 | 5.623 | 10,310 | +0 | 0.00% | 57,969 |
| 2022-02-11 | 2022-02-09 | 5.687 | 10,310 | +0 | 0.00% | 58,629 |
| 2022-02-10 | 2022-02-08 | 5.697 | 10,310 | +0 | 0.00% | 58,739 |
| 2022-02-09 | 2022-02-07 | 5.601 | 10,310 | +0 | 0.00% | 57,749 |
| 2022-02-08 | 2022-02-04 | 5.537 | 10,310 | +0 | 0.00% | 57,089 |
| 2022-02-07 | 2022-01-31 | 5.313 | 10,310 | +0 | 0.00% | 54,779 |
| 2022-02-04 | 2022-01-27 | 5.441 | 10,310 | +0 | 0.00% | 56,099 |
| 2022-01-28 | 2022-01-26 | 5.495 | 10,310 | +0 | 0.00% | 56,649 |
| 2022-01-27 | 2022-01-25 | 5.473 | 10,310 | +0 | 0.00% | 56,429 |
| 2022-01-26 | 2022-01-24 | 5.687 | 10,310 | +0 | 0.00% | 58,629 |
| 2022-01-25 | 2022-01-21 | 5.825 | 10,310 | +0 | 0.00% | 60,059 |
| 2022-01-24 | 2022-01-20 | 5.697 | 10,310 | +0 | 0.00% | 58,739 |
| 2022-01-21 | 2022-01-19 | 5.633 | 10,310 | +0 | 0.00% | 58,079 |
| 2022-01-20 | 2022-01-18 | 5.612 | 10,310 | +0 | 0.00% | 57,859 |
| 2022-01-19 | 2022-01-17 | 5.793 | 10,310 | +0 | 0.00% | 59,729 |
| 2022-01-18 | 2022-01-14 | 5.527 | 10,310 | +0 | 0.00% | 56,979 |
| 2022-01-17 | 2022-01-13 | 5.324 | 10,310 | +0 | 0.00% | 54,889 |
| 2022-01-14 | 2022-01-12 | 5.505 | 10,310 | +0 | 0.00% | 56,759 |
| 2022-01-13 | 2022-01-11 | 5.388 | 10,310 | +0 | 0.00% | 55,549 |
| 2022-01-12 | 2022-01-10 | 5.409 | 10,310 | +0 | 0.00% | 55,769 |
| 2022-01-11 | 2022-01-07 | 5.388 | 10,310 | +0 | 0.00% | 55,549 |
| 2022-01-10 | 2022-01-06 | 5.431 | 10,310 | +0 | 0.00% | 55,989 |
| 2022-01-07 | 2022-01-05 | 5.356 | 10,310 | +0 | 0.00% | 55,219 |
| 2022-01-06 | 2022-01-04 | 5.612 | 10,310 | +0 | 0.00% | 57,859 |
| 2022-01-05 | 2022-01-03 | 5.452 | 10,310 | +0 | 0.00% | 56,209 |
| 2022-01-04 | 2021-12-31 | 5.601 | 10,310 | +0 | 0.00% | 57,749 |
| 2022-01-03 | 2021-12-29 | 5.441 | 10,310 | +0 | 0.00% | 56,099 |
| 2021-12-30 | 2021-12-28 | 5.473 | 10,310 | +0 | 0.00% | 56,429 |
| 2021-12-29 | 2021-12-24 | 5.473 | 10,310 | +0 | 0.00% | 56,429 |
| 2021-12-28 | 2021-12-22 | 5.249 | 10,310 | +0 | 0.00% | 54,119 |
| 2021-12-23 | 2021-12-21 | 5.036 | 10,310 | +0 | 0.00% | 51,919 |
| 2021-12-22 | 2021-12-20 | 5.004 | 10,310 | +0 | 0.00% | 51,589 |
| 2021-12-21 | 2021-12-17 | 5.185 | 10,310 | +0 | 0.00% | 53,459 |
| 2021-12-20 | 2021-12-16 | 5.367 | 10,310 | +0 | 0.00% | 55,329 |
| 2021-12-17 | 2021-12-15 | 5.399 | 10,310 | +0 | 0.00% | 55,659 |
| 2021-12-16 | 2021-12-14 | 5.335 | 10,310 | +0 | 0.00% | 54,999 |
| 2021-12-15 | 2021-12-13 | 5.569 | 10,310 | +0 | 0.00% | 57,419 |
| 2021-12-14 | 2021-12-10 | 5.751 | 10,310 | +0 | 0.00% | 59,289 |
| 2021-12-13 | 2021-12-09 | 5.868 | 10,310 | +0 | 0.00% | 60,499 |
| 2021-12-10 | 2021-12-08 | 5.943 | 10,310 | +0 | 0.00% | 61,269 |
| 2021-12-09 | 2021-12-07 | 5.953 | 10,310 | +0 | 0.00% | 61,379 |
| 2021-12-08 | 2021-12-06 | 5.719 | 10,310 | +0 | 0.00% | 58,959 |
| 2021-12-07 | 2021-12-03 | 5.772 | 10,310 | +0 | 0.00% | 59,509 |
| 2021-12-06 | 2021-12-02 | 5.719 | 10,310 | +0 | 0.00% | 58,959 |
| 2021-12-03 | 2021-12-01 | 5.676 | 10,310 | +0 | 0.00% | 58,519 |
| 2021-12-02 | 2021-11-30 | 5.921 | 10,310 | +0 | 0.00% | 61,049 |
| 2021-12-01 | 2021-11-29 | 5.953 | 10,310 | +0 | 0.00% | 61,379 |
| 2021-11-30 | 2021-11-26 | 6.380 | 10,310 | +0 | 0.00% | 65,779 |
| 2021-11-29 | 2021-11-25 | 6.935 | 10,310 | +0 | 0.00% | 71,498 |
| 2021-11-26 | 2021-11-24 | 6.828 | 10,310 | +0 | 0.00% | 70,398 |
| 2021-11-25 | 2021-11-23 | 6.732 | 10,310 | +0 | 0.00% | 69,408 |
| 2021-11-24 | 2021-11-22 | 6.775 | 10,310 | +0 | 0.00% | 69,848 |
| 2021-11-23 | 2021-11-19 | 6.561 | 10,310 | +0 | 0.00% | 67,648 |
| 2021-11-22 | 2021-11-18 | 6.615 | 10,310 | +0 | 0.00% | 68,198 |
| 2021-11-19 | 2021-11-17 | 6.721 | 10,310 | +0 | 0.00% | 69,298 |
| 2021-11-18 | 2021-11-16 | 6.668 | 10,310 | +0 | 0.00% | 68,748 |
| 2021-11-17 | 2021-11-15 | 6.295 | 10,310 | +0 | 0.00% | 64,899 |
| 2021-11-16 | 2021-11-12 | 6.199 | 10,310 | +0 | 0.00% | 63,909 |
| 2021-11-15 | 2021-11-11 | 6.284 | 10,310 | +0 | 0.00% | 64,789 |
| 2021-11-12 | 2021-11-10 | 6.177 | 10,310 | +0 | 0.00% | 63,689 |
| 2021-11-11 | 2021-11-09 | 6.241 | 10,310 | +0 | 0.00% | 64,349 |
| 2021-11-10 | 2021-11-08 | 6.337 | 10,310 | +0 | 0.00% | 65,339 |
| 2021-11-09 | 2021-11-05 | 6.017 | 10,310 | +0 | 0.00% | 62,039 |
| 2021-11-08 | 2021-11-04 | 5.932 | 10,310 | +0 | 0.00% | 61,159 |
| 2021-11-05 | 2021-11-03 | 5.996 | 10,310 | +0 | 0.00% | 61,819 |
| 2021-11-04 | 2021-11-02 | 6.060 | 10,310 | +0 | 0.00% | 62,479 |
| 2021-11-03 | 2021-11-01 | 6.071 | 10,310 | +0 | 0.00% | 62,589 |
| 2021-11-02 | 2021-10-29 | 6.199 | 10,310 | +0 | 0.00% | 63,909 |
| 2021-11-01 | 2021-10-28 | 6.241 | 10,310 | +0 | 0.00% | 64,349 |
| 2021-10-29 | 2021-10-27 | 6.348 | 10,310 | +0 | 0.00% | 65,449 |
| 2021-10-28 | 2021-10-26 | 6.401 | 10,310 | -9,373 | 0.00% | 65,999 |
| 2021-10-26 | 2021-10-22 | 6.241 | 19,683 | +9,373 | 0.00% | 122,849 |
| 2021-10-22 | 2021-10-20 | 6.231 | 10,310 | -18,746 | 0.00% | 64,239 |
| 2021-09-17 | 2021-09-15 | 5.708 | 29,056 | +18,746 | 0.00% | 165,849 |
| 2021-09-10 | 2021-09-08 | 7.980 | 10,310 | -9,373 | 0.00% | 82,278 |
| 2021-09-09 | 2021-09-07 | 7.703 | 19,683 | -9,373 | 0.00% | 151,619 |
| 2021-09-02 | 2021-08-31 | 7.223 | 29,056 | +18,746 | 0.00% | 209,869 |
| 2021-06-24 | 2021-06-22 | 9.101 | 10,310 | +7,498 | 0.00% | 93,828 |
| 2021-06-21 | 2021-06-17 | 9.293 | 2,812 | -7,498 | 0.00% | 26,131 |
| 2021-06-17 | 2021-06-15 | 9.261 | 10,310 | +7,498 | 0.00% | 95,478 |
| 2021-05-03 | 2021-04-29 | 10.968 | 2,812 | -9,373 | 0.00% | 30,841 |
| 2021-04-30 | 2021-04-28 | 10.669 | 12,185 | +4,687 | 0.00% | 130,002 |
| 2021-04-28 | 2021-04-26 | 10.733 | 7,498 | -4,687 | 0.00% | 80,476 |
| 2021-04-27 | 2021-04-23 | 10.594 | 12,185 | +4,687 | 0.00% | 129,092 |
| 2021-04-22 | 2021-04-20 | 10.904 | 7,498 | +4,686 | 0.00% | 81,756 |
| 2021-04-21 | 2021-04-19 | 10.925 | 2,812 | -6,561 | 0.00% | 30,721 |
| 2021-04-15 | 2021-04-13 | 10.360 | 9,373 | +6,561 | 0.00% | 97,101 |
| 2021-04-08 | 2021-04-01 | 11.096 | 2,812 | -5,624 | 0.00% | 31,201 |
| 2021-04-07 | 2021-03-31 | 10.840 | 8,436 | +5,624 | 0.00% | 91,444 |
| 2021-03-30 | 2021-03-26 | 10.776 | 2,812 | -5,624 | 0.00% | 30,301 |
| 2021-03-25 | 2021-03-23 | 10.776 | 8,436 | +5,624 | 0.00% | 90,904 |
| 2021-03-17 | 2021-03-15 | 11.053 | 2,812 | -5,624 | 0.00% | 31,081 |
| 2021-03-12 | 2021-03-10 | 10.904 | 8,436 | +5,624 | 0.00% | 91,984 |
| 2021-02-26 | 2021-02-24 | 11.949 | 2,812 | -1,874 | 0.00% | 33,601 |
| 2021-02-19 | 2021-02-17 | 10.882 | 4,686 | +1,874 | 0.00% | 50,995 |
| 2021-02-09 | 2021-02-05 | 9.944 | 2,812 | -1,874 | 0.00% | 27,961 |
| 2021-01-21 | 2021-01-19 | 9.207 | 4,686 | -3,750 | 0.00% | 43,146 |
| 2021-01-18 | 2021-01-14 | 9.058 | 8,436 | -3,749 | 0.00% | 76,413 |
| 2020-12-29 | 2020-12-24 | 9.197 | 12,185 | -4,686 | 0.00% | 112,062 |
| 2020-12-17 | 2020-12-15 | 9.645 | 16,871 | +7,498 | 0.00% | 162,717 |
| 2020-12-14 | 2020-12-10 | 9.944 | 9,373 | -5,624 | 0.00% | 93,201 |
| 2020-12-03 | 2020-12-01 | 9.687 | 14,997 | +5,624 | 0.00% | 145,283 |
| 2020-11-26 | 2020-11-24 | 9.709 | 9,373 | -5,624 | 0.00% | 91,001 |
| 2020-11-25 | 2020-11-23 | 9.570 | 14,997 | +5,624 | 0.00% | 143,523 |
| 2020-11-18 | 2020-11-16 | 10.018 | 9,373 | +1,875 | 0.00% | 93,901 |
| 2020-11-12 | 2020-11-10 | 10.274 | 7,498 | -14,060 | 0.00% | 77,036 |
| 2020-09-23 | 2020-09-21 | 10.658 | 21,558 | +14,060 | 0.00% | 229,773 |
| 2020-08-31 | 2020-08-27 | 11.309 | 7,498 | +4,686 | 0.00% | 84,796 |
| 2020-07-16 | 2020-07-14 | 10.136 | 2,812 | -18,746 | 0.00% | 28,501 |
| 2020-07-07 | 2020-07-03 | 9.559 | 21,558 | +18,746 | 0.00% | 206,082 |
| 2020-06-11 | 2020-06-09 | 10.590 | 2,812 | +64 | 0.00% | 29,779 |
| 2020-01-30 | 2020-01-24 | 10.022 | 2,748 | -4,580 | 0.00% | 27,542 |
| 2020-01-17 | 2020-01-15 | 11.223 | 7,328 | -4,579 | 0.00% | 82,245 |
| 2019-11-29 | 2019-11-27 | 8.952 | 11,907 | -9,160 | 0.00% | 106,597 |
| 2019-09-06 | 2019-09-04 | 8.471 | 21,067 | +215 | 0.00% | 178,463 |
| 2019-06-13 | 2019-06-11 | 9.982 | 20,852 | +506 | 0.00% | 208,139 |
| 2019-04-18 | 2019-04-16 | 10.683 | 20,346 | -885 | 0.00% | 217,348 |
| 2019-02-27 | 2019-02-25 | 10.886 | 21,231 | -1,769 | 0.00% | 231,122 |
| 2019-02-25 | 2019-02-21 | 10.332 | 23,000 | -2,654 | 0.00% | 237,640 |
| 2019-02-01 | 2019-01-30 | 8.998 | 25,654 | -8,846 | 0.00% | 230,841 |
| 2018-11-06 | 2018-11-02 | 7.857 | 34,500 | -885 | 0.00% | 271,050 |
| 2018-09-13 | 2018-09-11 | 7.879 | 35,385 | -884 | 0.00% | 278,803 |
| 2018-09-11 | 2018-09-07 | 8.943 | 36,269 | -885 | 0.00% | 324,341 |
| 2018-09-10 | 2018-09-06 | 9.342 | 37,154 | +2,131 | 0.00% | 347,107 |
| 2018-08-31 | 2018-08-29 | 10.450 | 35,023 | +875 | 0.00% | 365,999 |
| 2018-08-30 | 2018-08-28 | 10.108 | 34,148 | -1,751 | 0.00% | 345,155 |
| 2018-08-17 | 2018-08-15 | 9.491 | 35,899 | -875 | 0.00% | 340,713 |
| 2018-08-16 | 2018-08-14 | 9.879 | 36,774 | +1,751 | 0.00% | 363,297 |
| 2018-08-14 | 2018-08-10 | 10.587 | 35,023 | -876 | 0.00% | 370,799 |
| 2018-08-10 | 2018-08-08 | 10.347 | 35,899 | -875 | 0.00% | 371,463 |
| 2018-08-07 | 2018-08-03 | 10.142 | 36,774 | +875 | 0.00% | 372,957 |
| 2018-07-27 | 2018-07-25 | 11.227 | 35,899 | -875 | 0.00% | 403,033 |
| 2018-07-26 | 2018-07-24 | 10.759 | 36,774 | +875 | 0.00% | 395,637 |
| 2018-07-20 | 2018-07-18 | 10.564 | 35,899 | +876 | 0.00% | 379,253 |
| 2018-07-16 | 2018-07-12 | 10.953 | 35,023 | -1,751 | 0.00% | 383,599 |
| 2018-07-12 | 2018-07-10 | 10.701 | 36,774 | +1,751 | 0.00% | 393,537 |
| 2018-07-11 | 2018-07-09 | 10.770 | 35,023 | -876 | 0.00% | 377,199 |
| 2018-07-04 | 2018-06-29 | 11.147 | 35,899 | +876 | 0.00% | 400,163 |
| 2018-06-29 | 2018-06-27 | 10.850 | 35,023 | -876 | 0.00% | 379,999 |
| 2018-06-14 | 2018-06-12 | 12.284 | 35,899 | +1,383 | 0.00% | 440,988 |
| 2018-06-13 | 2018-06-11 | 12.330 | 34,516 | -863 | 0.00% | 425,599 |
| 2018-06-08 | 2018-06-06 | 12.562 | 35,379 | +863 | 0.00% | 444,441 |
| 2018-06-04 | 2018-05-31 | 13.049 | 34,516 | -10,355 | 0.00% | 450,399 |
| 2018-05-30 | 2018-05-28 | 11.531 | 44,871 | -2,589 | 0.00% | 517,402 |
| 2018-05-11 | 2018-05-09 | 10.314 | 47,460 | -8,629 | 0.00% | 489,505 |
| 2018-05-08 | 2018-05-04 | 10.117 | 56,089 | -1,725 | 0.00% | 567,454 |
| 2018-05-07 | 2018-05-03 | 10.140 | 57,814 | +1,725 | 0.00% | 586,246 |
| 2018-05-04 | 2018-05-02 | 9.642 | 56,089 | -4,314 | 0.00% | 540,804 |
| 2018-02-26 | 2018-02-22 | 8.703 | 60,403 | +4,314 | 0.00% | 525,699 |
| 2018-01-24 | 2018-01-22 | 9.677 | 56,089 | -1,725 | 0.00% | 542,754 |
| 2017-11-29 | 2017-11-27 | 7.278 | 57,814 | -8,629 | 0.00% | 420,757 |
| 2017-11-08 | 2017-11-06 | 7.625 | 66,443 | +8,629 | 0.00% | 506,657 |
| 2017-10-24 | 2017-10-20 | 7.950 | 57,814 | -8,629 | 0.00% | 459,617 |
| 2017-10-17 | 2017-10-13 | 7.950 | 66,443 | +8,629 | 0.00% | 528,217 |
| 2017-10-06 | 2017-10-03 | 8.321 | 57,814 | -8,629 | 0.00% | 481,057 |
| 2017-09-27 | 2017-09-25 | 8.286 | 66,443 | +8,629 | 0.00% | 550,547 |
| 2017-09-04 | 2017-08-31 | 7.971 | 57,814 | +406 | 0.00% | 460,843 |
| 2017-07-19 | 2017-07-17 | 9.010 | 57,408 | -42,842 | 0.00% | 517,237 |
| 2017-06-22 | 2017-06-20 | 9.780 | 100,250 | -42,843 | 0.00% | 980,456 |
| 2017-06-16 | 2017-06-14 | 10.135 | 143,093 | +42,843 | 0.00% | 1,450,215 |
| 2017-06-15 | 2017-06-13 | 10.099 | 100,250 | -48,199 | 0.00% | 1,012,425 |
| 2017-06-13 | 2017-06-09 | 9.515 | 148,449 | +8,387 | 0.00% | 1,412,457 |
| 2017-05-19 | 2017-05-17 | 8.477 | 140,062 | -12,581 | 0.00% | 1,187,367 |
| 2017-03-17 | 2017-03-15 | 7.333 | 152,643 | +83,870 | 0.00% | 1,119,302 |
| 2016-12-19 | 2016-12-15 | 7.202 | 68,773 | +1,677 | 0.00% | 495,279 |
| 2016-12-13 | 2016-12-09 | 7.452 | 67,096 | +8,387 | 0.00% | 500,002 |
| 2016-09-13 | 2016-09-09 | 6.558 | 58,709 | +16,774 | 0.00% | 385,002 |
| 2016-09-07 | 2016-09-05 | 6.248 | 41,935 | +16,774 | 0.00% | 262,001 |
| 2016-08-29 | 2016-08-25 | 6.141 | 25,161 | +297 | 0.00% | 154,526 |
| 2016-06-20 | 2016-06-16 | 5.808 | 24,864 | +792 | 0.00% | 144,400 |
| 2015-08-31 | 2015-08-27 | 9.436 | 24,072 | +323 | 0.00% | 227,146 |
| 2015-07-23 | 2015-07-21 | 11.167 | 23,749 | +791 | 0.00% | 265,198 |
| 2015-07-02 | 2015-06-29 | 10.674 | 22,958 | +3,959 | 0.00% | 245,055 |
| 2015-06-26 | 2015-06-24 | 11.596 | 18,999 | -31,666 | 0.00% | 220,316 |
| 2015-06-25 | 2015-06-23 | 11.621 | 50,665 | +31,666 | 0.00% | 588,800 |
| 2015-06-22 | 2015-06-18 | 13.636 | 18,999 | +1,152 | 0.00% | 259,072 |
| 2015-06-18 | 2015-06-16 | 13.327 | 17,847 | -18,590 | 0.00% | 237,843 |
| 2015-06-15 | 2015-06-11 | 13.273 | 36,437 | +3,718 | 0.00% | 483,628 |
| 2015-06-10 | 2015-06-08 | 13.179 | 32,719 | +14,872 | 0.00% | 431,199 |
| 2015-05-27 | 2015-05-22 | 13.717 | 17,847 | -7,436 | 0.00% | 244,803 |
| 2015-05-05 | 2015-04-30 | 13.273 | 25,283 | +7,436 | 0.00% | 335,581 |
| 2015-04-24 | 2015-04-22 | 13.246 | 17,847 | +1,487 | 0.00% | 236,403 |
| 2014-12-22 | 2014-12-18 | 16.030 | 16,360 | +7,437 | 0.00% | 262,248 |
| 2014-11-25 | 2014-11-21 | 20.790 | 8,923 | -1,488 | 0.00% | 185,512 |
| 2014-09-01 | 2014-08-28 | 26.740 | 10,411 | +118 | 0.00% | 278,391 |
| 2014-07-28 | 2014-07-24 | 28.087 | 10,293 | -3,676 | 0.00% | 289,096 |
| 2014-06-26 | 2014-06-24 | 25.652 | 13,969 | -1,471 | 0.00% | 358,333 |
| 2014-06-13 | 2014-06-11 | 26.305 | 15,440 | +735 | 0.00% | 406,147 |
| 2014-06-12 | 2014-06-10 | 26.114 | 14,705 | +3,677 | 0.00% | 384,013 |
| 2014-06-09 | 2014-06-05 | 30.370 | 11,028 | +409 | 0.00% | 334,922 |
| 2014-05-16 | 2014-05-14 | 29.523 | 10,619 | -3,540 | 0.00% | 313,501 |
| 2014-05-15 | 2014-05-13 | 28.816 | 14,159 | +3,540 | 0.00% | 408,011 |
| 2014-05-14 | 2014-05-12 | 29.523 | 10,619 | -7,079 | 0.00% | 313,501 |
| 2014-05-13 | 2014-05-09 | 29.805 | 17,698 | -3,540 | 0.00% | 527,491 |
| 2014-05-12 | 2014-05-08 | 29.028 | 21,238 | +10,619 | 0.00% | 616,501 |
| 2014-04-15 | 2014-04-11 | 33.195 | 10,619 | -708 | 0.00% | 352,501 |
| 2014-04-07 | 2014-04-03 | 32.701 | 11,327 | -7,787 | 0.00% | 370,403 |
| 2014-04-04 | 2014-04-02 | 32.348 | 19,114 | +708 | 0.00% | 618,295 |
| 2014-04-02 | 2014-03-31 | 30.794 | 18,406 | -3,540 | 0.00% | 566,793 |
| 2014-04-01 | 2014-03-28 | 30.088 | 21,946 | +3,540 | 0.00% | 660,304 |
| 2014-03-31 | 2014-03-27 | 30.511 | 18,406 | +708 | 0.00% | 561,593 |
| 2014-03-27 | 2014-03-25 | 31.712 | 17,698 | +7,079 | 0.00% | 561,241 |
| 2014-03-07 | 2014-03-05 | 35.455 | 10,619 | -7,079 | 0.00% | 376,501 |
| 2014-03-03 | 2014-02-27 | 35.173 | 17,698 | +2,124 | 0.00% | 622,490 |
| 2014-02-24 | 2014-02-20 | 34.043 | 15,574 | +7,079 | 0.00% | 530,183 |
| 2014-01-27 | 2014-01-23 | 35.244 | 8,495 | -14,159 | 0.00% | 299,394 |
| 2014-01-24 | 2014-01-22 | 35.667 | 22,654 | +14,159 | 0.00% | 808,007 |
| 2014-01-15 | 2014-01-13 | 35.809 | 8,495 | +3,539 | 0.00% | 304,194 |
| 2014-01-13 | 2014-01-09 | 36.868 | 4,956 | -1,415 | 0.00% | 182,718 |
| 2014-01-10 | 2014-01-08 | 37.716 | 6,371 | -15,575 | 0.00% | 240,285 |
| 2014-01-09 | 2014-01-07 | 36.727 | 21,946 | +14,159 | 0.00% | 806,004 |
| 2014-01-02 | 2013-12-27 | 35.667 | 7,787 | -7,080 | 0.00% | 277,741 |
| 2013-12-23 | 2013-12-19 | 35.032 | 14,867 | +708 | 0.00% | 520,815 |
| 2013-12-20 | 2013-12-18 | 36.091 | 14,159 | +708 | 0.00% | 511,013 |
| 2013-12-19 | 2013-12-17 | 37.009 | 13,451 | -2,123 | 0.00% | 497,811 |
| 2013-12-16 | 2013-12-12 | 36.091 | 15,574 | +3,539 | 0.00% | 562,082 |
| 2013-12-12 | 2013-12-10 | 35.738 | 12,035 | -2,832 | 0.00% | 430,106 |
| 2013-12-05 | 2013-12-03 | 35.738 | 14,867 | +1,416 | 0.00% | 531,316 |
| 2013-11-29 | 2013-11-27 | 34.325 | 13,451 | +1,416 | 0.00% | 461,710 |
| 2013-11-26 | 2013-11-22 | 33.548 | 12,035 | +7,079 | 0.00% | 403,755 |
| 2013-11-20 | 2013-11-18 | 35.032 | 4,956 | +3,540 | 0.00% | 173,617 |
| 2013-11-15 | 2013-11-13 | 33.125 | 1,416 | +1,416 | 0.00% | 46,905 |
| 2013-11-12 | 2013-11-08 | 36.303 | 0 | -14,159 | ||
| 2013-10-30 | 2013-10-28 | 35.314 | 14,159 | -22,653 | 0.00% | 500,013 |
| 2013-10-28 | 2013-10-24 | 36.444 | 36,812 | +1,415 | 0.00% | 1,341,584 |
| 2013-10-25 | 2013-10-23 | 35.809 | 35,397 | +7,080 | 0.00% | 1,267,515 |
| 2013-10-23 | 2013-10-21 | 38.704 | 28,317 | +21,238 | 0.00% | 1,095,990 |
| 2013-10-22 | 2013-10-18 | 37.292 | 7,079 | +7,079 | 0.00% | 263,988 |
| 2013-10-21 | 2013-10-17 | 35.314 | 0 | -14,159 | ||
| 2013-10-18 | 2013-10-16 | 34.467 | 14,159 | +14,159 | 0.00% | 488,013 |
| 2013-10-16 | 2013-10-11 | 31.853 | 0 | -14,159 | ||
| 2013-10-11 | 2013-10-09 | 30.865 | 14,159 | -2,831 | 0.00% | 437,011 |
| 2013-10-08 | 2013-10-04 | 30.794 | 16,990 | +14,158 | 0.00% | 523,189 |
| 2013-10-03 | 2013-09-30 | 30.794 | 2,832 | -3,539 | 0.00% | 87,208 |
| 2013-09-19 | 2013-09-17 | 29.099 | 6,371 | -708 | 0.00% | 185,389 |
| 2013-09-18 | 2013-09-16 | 29.593 | 7,079 | +708 | 0.00% | 209,491 |
| 2013-09-11 | 2013-09-09 | 28.463 | 6,371 | +708 | 0.00% | 181,339 |
| 2013-09-09 | 2013-09-05 | 28.393 | 5,663 | +1,415 | 0.00% | 160,787 |
| 2013-09-05 | 2013-09-03 | 27.799 | 4,248 | +2,124 | 0.00% | 118,091 |
| 2013-09-02 | 2013-08-29 | 27.768 | 2,124 | +22 | 0.00% | 58,979 |
| 2013-08-09 | 2013-08-07 | 28.424 | 2,102 | -1,402 | 0.00% | 59,748 |
| 2013-07-26 | 2013-07-24 | 27.939 | 3,504 | -2,102 | 0.00% | 97,899 |
| 2013-07-05 | 2013-07-03 | 25.713 | 5,606 | -701 | 0.00% | 144,148 |
| 2013-06-20 | 2013-06-18 | 29.038 | 6,307 | +701 | 0.00% | 183,142 |
| 2013-06-13 | 2013-06-10 | 29.181 | 5,606 | -701 | 0.00% | 163,586 |
| 2013-06-10 | 2013-06-06 | 28.752 | 6,307 | -3,504 | 0.00% | 181,342 |
| 2013-06-06 | 2013-06-04 | 30.037 | 9,811 | +7,008 | 0.00% | 294,690 |
| 2013-06-05 | 2013-06-03 | 32.434 | 2,803 | -701 | 0.00% | 90,914 |
| 2013-06-04 | 2013-05-31 | 31.398 | 3,504 | +128 | 0.00% | 110,017 |
| 2013-05-31 | 2013-05-29 | 31.101 | 3,376 | +1,350 | 0.00% | 104,999 |
| 2013-05-30 | 2013-05-28 | 31.916 | 2,026 | +2,026 | 0.00% | 64,662 |
| 2013-04-02 | 2013-03-27 | 29.472 | 0 | -3,376 | ||
| 2013-03-22 | 2013-03-20 | 27.902 | 3,376 | +3,376 | 0.00% | 94,199 |
| 2011-11-17 | 2011-11-15 | 20.266 | 0 | -2,578 | ||
| 2011-11-16 | 2011-11-14 | 19.707 | 2,578 | +2,578 | 0.00% | 50,805 |
| 2011-10-13 | 2011-10-11 | 21.445 | 0 | -6,444 | ||
| 2011-10-11 | 2011-10-07 | 20.173 | 6,444 | +6,444 | 0.00% | 129,993 |
| 2011-10-03 | 2011-09-28 | 23.959 | 0 | -6,444 | ||
| 2011-09-20 | 2011-09-16 | 24.828 | 6,444 | +3,222 | 0.00% | 159,992 |
| 2011-09-08 | 2011-09-06 | 25.294 | 3,222 | -2,578 | 0.00% | 81,496 |
| 2011-09-07 | 2011-09-05 | 25.852 | 5,800 | +2,578 | 0.00% | 149,943 |
| 2011-08-31 | 2011-08-29 | 25.663 | 3,222 | +15 | 0.00% | 82,686 |
| 2011-08-03 | 2011-08-01 | 32.196 | 3,207 | +3,207 | 0.00% | 103,252 |
| 2011-06-30 | 2011-06-28 | 27.160 | 0 | -12,828 | ||
| 2011-06-20 | 2011-06-16 | 25.351 | 12,828 | +9,621 | 0.00% | 325,205 |
| 2011-06-14 | 2011-06-10 | 28.064 | 3,207 | +3,207 | 0.00% | 90,002 |
| 2011-05-16 | 2011-05-12 | 26.224 | 0 | -1,283 | ||
| 2011-04-28 | 2011-04-26 | 26.256 | 1,283 | +1,283 | 0.00% | 33,686 |
| 2011-04-08 | 2011-04-06 | 24.118 | 0 | -63,024 | ||
| 2011-04-07 | 2011-04-04 | 23.610 | 63,024 | +63,024 | 0.00% | 1,487,998 |
| 2011-04-04 | 2011-03-31 | 21.611 | 0 | -6,302 | ||
| 2011-03-29 | 2011-03-25 | 22.182 | 6,302 | -2,521 | 0.00% | 139,791 |
| 2011-03-16 | 2011-03-14 | 20.088 | 8,823 | -6,303 | 0.00% | 177,232 |
| 2011-03-15 | 2011-03-11 | 20.310 | 15,126 | +6,303 | 0.00% | 307,204 |
| 2011-02-11 | 2011-02-09 | 19.865 | 8,823 | +1,260 | 0.00% | 175,273 |
| 2011-02-01 | 2011-01-28 | 21.357 | 7,563 | -12,605 | 0.00% | 161,522 |
| 2011-01-31 | 2011-01-27 | 20.183 | 20,168 | +1,261 | 0.00% | 407,046 |
| 2011-01-28 | 2011-01-26 | 20.817 | 18,907 | +18,907 | 0.00% | 393,595 |
| 2010-11-29 | 2010-11-25 | 17.581 | 0 | -3,151 | ||
| 2010-11-26 | 2010-11-24 | 17.073 | 3,151 | +3,151 | 0.00% | 53,796 |
| 2010-07-30 | 2010-07-28 | 11.445 | 0 | -31,323 | ||
| 2010-07-29 | 2010-07-27 | 11.158 | 31,323 | +31,323 | 0.00% | 349,496 |
| 2009-12-04 | 2009-12-02 | 6.987 | 0 | -8,616 | ||
| 2009-12-03 | 2009-12-01 | 6.727 | 8,616 | +8,616 | 0.00% | 57,962 |
| 2009-11-30 | 2009-11-26 | 6.597 | 0 | -6,154 | ||
| 2009-11-27 | 2009-11-25 | 6.581 | 6,154 | -61,541 | 0.00% | 40,499 |
| 2009-11-26 | 2009-11-24 | 6.695 | 67,695 | +61,541 | 0.00% | 453,198 |
| 2009-11-13 | 2009-11-11 | 6.760 | 6,154 | +6,154 | 0.00% | 41,599 |
| 2009-11-03 | 2009-10-30 | 6.500 | 0 | -6,154 | ||
| 2009-11-02 | 2009-10-29 | 6.142 | 6,154 | +6,154 | 0.00% | 37,799 |
| 2009-09-10 | 2009-09-08 | 5.866 | 0 | -430,788 | ||
| 2009-09-09 | 2009-09-07 | 5.850 | 430,788 | +430,788 | 0.01% | 2,519,998 |
| 2009-08-28 | 2009-08-26 | 5.362 | 0 | -184,624 | ||
| 2009-08-27 | 2009-08-25 | 5.541 | 184,624 | +184,624 | 0.01% | 1,023,002 |
| 2009-08-10 | 2009-08-06 | 5.021 | 0 | -61,541 | ||
| 2009-08-06 | 2009-08-04 | 5.119 | 61,541 | -61,541 | 0.00% | 314,999 |
| 2009-08-05 | 2009-08-03 | 5.362 | 123,082 | +123,082 | 0.00% | 659,998 |
| 2009-07-20 | 2009-07-16 | 4.972 | 0 | -6,154 | ||
| 2009-07-17 | 2009-07-15 | 5.086 | 6,154 | +6,154 | 0.00% | 31,299 |
| 2009-07-09 | 2009-07-07 | 4.599 | 0 | -3,077 | ||
| 2009-07-08 | 2009-07-06 | 4.534 | 3,077 | -3,077 | 0.00% | 13,950 |
| 2009-07-07 | 2009-07-03 | 4.582 | 6,154 | +6,154 | 0.00% | 28,199 |
| 2009-05-27 | 2009-05-25 | 4.322 | 0 | -12,308 | ||
| 2009-05-25 | 2009-05-21 | 4.192 | 12,308 | +12,308 | 0.00% | 51,599 |
| 2009-05-08 | 2009-05-06 | 4.404 | 0 | -18,462 | ||
| 2009-05-06 | 2009-05-04 | 4.129 | 18,462 | -11,567 | 0.00% | 76,236 |
| 2009-05-04 | 2009-04-29 | 3.646 | 30,029 | -12,012 | 0.00% | 109,500 |
| 2009-04-22 | 2009-04-20 | 3.580 | 42,041 | -18,017 | 0.00% | 150,501 |
| 2009-02-11 | 2009-02-09 | 2.664 | 60,058 | -601 | 0.00% | 159,999 |
| 2009-02-10 | 2009-02-06 | 2.631 | 60,659 | +601 | 0.00% | 159,580 |
| 2009-01-22 | 2009-01-20 | 2.681 | 60,058 | -1,802 | 0.00% | 160,999 |
| 2009-01-19 | 2009-01-15 | 2.731 | 61,860 | +1,802 | 0.00% | 168,920 |
| 2009-01-12 | 2009-01-08 | 2.997 | 60,058 | +18,017 | 0.00% | 179,999 |
| 2009-01-09 | 2009-01-07 | 3.263 | 42,041 | -60,058 | 0.00% | 137,201 |
| 2009-01-08 | 2009-01-06 | 3.097 | 102,099 | +81,079 | 0.00% | 316,200 |
| 2008-12-22 | 2008-12-18 | 3.130 | 21,020 | +21,020 | 0.00% | 65,799 |
| 2008-09-26 | 2008-09-24 | 2.914 | 0 | -4,805 | ||
| 2008-07-29 | 2008-07-25 | 4.579 | 4,805 | +4,805 | 0.00% | 22,002 |
| 2008-07-18 | 2008-07-16 | 5.062 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy