History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 6,250 | +0 | 0.00% | 18,750 |
| 2025-10-13 | 2025-10-09 | 3.130 | 6,250 | +0 | 0.00% | 19,562 |
| 2025-10-10 | 2025-10-08 | 3.090 | 6,250 | +0 | 0.00% | 19,312 |
| 2025-10-09 | 2025-10-06 | 3.120 | 6,250 | +0 | 0.00% | 19,500 |
| 2025-10-08 | 2025-10-03 | 3.200 | 6,250 | +0 | 0.00% | 20,000 |
| 2025-10-06 | 2025-10-02 | 3.230 | 6,250 | +0 | 0.00% | 20,188 |
| 2025-10-03 | 2025-09-30 | 3.320 | 6,250 | +0 | 0.00% | 20,750 |
| 2025-10-02 | 2025-09-29 | 3.300 | 6,250 | +0 | 0.00% | 20,625 |
| 2025-09-30 | 2025-09-26 | 3.130 | 6,250 | +0 | 0.00% | 19,562 |
| 2025-09-29 | 2025-09-25 | 3.090 | 6,250 | +0 | 0.00% | 19,312 |
| 2025-09-26 | 2025-09-24 | 3.100 | 6,250 | +0 | 0.00% | 19,375 |
| 2025-09-25 | 2025-09-23 | 3.130 | 6,250 | +0 | 0.00% | 19,562 |
| 2025-09-24 | 2025-09-22 | 3.180 | 6,250 | +0 | 0.00% | 19,875 |
| 2025-09-23 | 2025-09-19 | 3.240 | 6,250 | +0 | 0.00% | 20,250 |
| 2025-09-22 | 2025-09-18 | 3.120 | 6,250 | +0 | 0.00% | 19,500 |
| 2025-09-19 | 2025-09-17 | 3.140 | 6,250 | +0 | 0.00% | 19,625 |
| 2025-09-18 | 2025-09-16 | 2.990 | 6,250 | +0 | 0.00% | 18,688 |
| 2025-09-17 | 2025-09-15 | 2.880 | 6,250 | +0 | 0.00% | 18,000 |
| 2025-09-16 | 2025-09-12 | 2.890 | 6,250 | +0 | 0.00% | 18,062 |
| 2025-09-15 | 2025-09-11 | 2.880 | 6,250 | +0 | 0.00% | 18,000 |
| 2025-09-12 | 2025-09-10 | 2.840 | 6,250 | +0 | 0.00% | 17,750 |
| 2025-09-11 | 2025-09-09 | 2.880 | 6,250 | +0 | 0.00% | 18,000 |
| 2025-09-10 | 2025-09-08 | 2.920 | 6,250 | +0 | 0.00% | 18,250 |
| 2025-09-09 | 2025-09-05 | 2.960 | 6,250 | +0 | 0.00% | 18,500 |
| 2025-09-08 | 2025-09-04 | 2.930 | 6,250 | +0 | 0.00% | 18,312 |
| 2025-09-05 | 2025-09-03 | 2.930 | 6,250 | +0 | 0.00% | 18,312 |
| 2025-09-04 | 2025-09-02 | 2.980 | 6,250 | +0 | 0.00% | 18,625 |
| 2025-09-03 | 2025-09-01 | 2.920 | 6,250 | +0 | 0.00% | 18,250 |
| 2025-09-02 | 2025-08-29 | 2.900 | 6,250 | +0 | 0.00% | 18,125 |
| 2025-09-01 | 2025-08-28 | 3.340 | 6,250 | +0 | 0.00% | 20,875 |
| 2025-08-29 | 2025-08-27 | 3.370 | 6,250 | +0 | 0.00% | 21,062 |
| 2025-08-28 | 2025-08-26 | 3.460 | 6,250 | +0 | 0.00% | 21,625 |
| 2025-08-27 | 2025-08-25 | 3.390 | 6,250 | +0 | 0.00% | 21,188 |
| 2025-08-26 | 2025-08-22 | 3.270 | 6,250 | +0 | 0.00% | 20,438 |
| 2025-08-25 | 2025-08-21 | 3.310 | 6,250 | +0 | 0.00% | 20,688 |
| 2025-08-22 | 2025-08-20 | 3.300 | 6,250 | +0 | 0.00% | 20,625 |
| 2025-08-21 | 2025-08-19 | 3.300 | 6,250 | +0 | 0.00% | 20,625 |
| 2025-08-20 | 2025-08-18 | 3.280 | 6,250 | +0 | 0.00% | 20,500 |
| 2025-08-19 | 2025-08-15 | 3.230 | 6,250 | +0 | 0.00% | 20,188 |
| 2025-08-18 | 2025-08-14 | 3.240 | 6,250 | +0 | 0.00% | 20,250 |
| 2025-08-15 | 2025-08-13 | 3.240 | 6,250 | +0 | 0.00% | 20,250 |
| 2025-08-14 | 2025-08-12 | 3.270 | 6,250 | +0 | 0.00% | 20,438 |
| 2025-08-13 | 2025-08-11 | 3.280 | 6,250 | +0 | 0.00% | 20,500 |
| 2025-08-12 | 2025-08-08 | 3.320 | 6,250 | +0 | 0.00% | 20,750 |
| 2025-08-11 | 2025-08-07 | 3.470 | 6,250 | +0 | 0.00% | 21,688 |
| 2025-08-08 | 2025-08-06 | 3.320 | 6,250 | +0 | 0.00% | 20,750 |
| 2025-08-07 | 2025-08-05 | 3.300 | 6,250 | +0 | 0.00% | 20,625 |
| 2025-08-06 | 2025-08-04 | 3.110 | 6,250 | +0 | 0.00% | 19,438 |
| 2025-08-05 | 2025-08-01 | 3.140 | 6,250 | +0 | 0.00% | 19,625 |
| 2025-08-04 | 2025-07-31 | 3.120 | 6,250 | +0 | 0.00% | 19,500 |
| 2025-08-01 | 2025-07-30 | 3.120 | 6,250 | +0 | 0.00% | 19,500 |
| 2025-07-31 | 2025-07-29 | 3.260 | 6,250 | +0 | 0.00% | 20,375 |
| 2025-07-30 | 2025-07-28 | 3.260 | 6,250 | +0 | 0.00% | 20,375 |
| 2025-07-29 | 2025-07-25 | 3.080 | 6,250 | +0 | 0.00% | 19,250 |
| 2025-07-28 | 2025-07-24 | 3.090 | 6,250 | +0 | 0.00% | 19,312 |
| 2025-07-25 | 2025-07-23 | 3.000 | 6,250 | +0 | 0.00% | 18,750 |
| 2025-07-24 | 2025-07-22 | 2.990 | 6,250 | +0 | 0.00% | 18,688 |
| 2025-07-23 | 2025-07-21 | 3.000 | 6,250 | +0 | 0.00% | 18,750 |
| 2025-07-22 | 2025-07-18 | 2.930 | 6,250 | +0 | 0.00% | 18,312 |
| 2025-07-21 | 2025-07-17 | 3.030 | 6,250 | +0 | 0.00% | 18,938 |
| 2025-07-18 | 2025-07-16 | 3.030 | 6,250 | +0 | 0.00% | 18,938 |
| 2025-07-17 | 2025-07-15 | 3.080 | 6,250 | +0 | 0.00% | 19,250 |
| 2025-07-16 | 2025-07-14 | 3.060 | 6,250 | +0 | 0.00% | 19,125 |
| 2025-07-15 | 2025-07-11 | 3.130 | 6,250 | +0 | 0.00% | 19,562 |
| 2025-07-14 | 2025-07-10 | 3.080 | 6,250 | +0 | 0.00% | 19,250 |
| 2025-07-11 | 2025-07-09 | 3.050 | 6,250 | +0 | 0.00% | 19,062 |
| 2025-07-10 | 2025-07-08 | 2.910 | 6,250 | +0 | 0.00% | 18,188 |
| 2025-07-09 | 2025-07-07 | 2.780 | 6,250 | +0 | 0.00% | 17,375 |
| 2025-07-08 | 2025-07-04 | 2.640 | 6,250 | +0 | 0.00% | 16,500 |
| 2025-07-07 | 2025-07-03 | 2.670 | 6,250 | +0 | 0.00% | 16,688 |
| 2025-07-04 | 2025-07-02 | 2.670 | 6,250 | +0 | 0.00% | 16,688 |
| 2025-07-03 | 2025-06-30 | 2.530 | 6,250 | +0 | 0.00% | 15,812 |
| 2025-07-02 | 2025-06-27 | 2.540 | 6,250 | +0 | 0.00% | 15,875 |
| 2025-06-30 | 2025-06-26 | 2.540 | 6,250 | +0 | 0.00% | 15,875 |
| 2025-06-27 | 2025-06-25 | 2.450 | 6,250 | +0 | 0.00% | 15,313 |
| 2025-06-26 | 2025-06-24 | 2.380 | 6,250 | +0 | 0.00% | 14,875 |
| 2025-06-25 | 2025-06-23 | 2.330 | 6,250 | +0 | 0.00% | 14,562 |
| 2025-06-24 | 2025-06-20 | 2.300 | 6,250 | +0 | 0.00% | 14,375 |
| 2025-06-23 | 2025-06-19 | 2.300 | 6,250 | +0 | 0.00% | 14,375 |
| 2025-06-20 | 2025-06-18 | 2.390 | 6,250 | +0 | 0.00% | 14,938 |
| 2025-06-19 | 2025-06-17 | 2.440 | 6,250 | +0 | 0.00% | 15,250 |
| 2025-06-18 | 2025-06-16 | 2.430 | 6,250 | +0 | 0.00% | 15,188 |
| 2025-06-17 | 2025-06-13 | 2.430 | 6,250 | +0 | 0.00% | 15,188 |
| 2025-06-16 | 2025-06-12 | 2.480 | 6,250 | +0 | 0.00% | 15,500 |
| 2025-06-13 | 2025-06-11 | 2.510 | 6,250 | +0 | 0.00% | 15,687 |
| 2025-06-12 | 2025-06-10 | 2.550 | 6,250 | +0 | 0.00% | 15,937 |
| 2025-06-11 | 2025-06-09 | 2.400 | 6,250 | +0 | 0.00% | 15,000 |
| 2025-06-10 | 2025-06-06 | 2.340 | 6,250 | +0 | 0.00% | 14,625 |
| 2025-06-09 | 2025-06-05 | 2.350 | 6,250 | +0 | 0.00% | 14,688 |
| 2025-06-06 | 2025-06-04 | 2.360 | 6,250 | +0 | 0.00% | 14,750 |
| 2025-06-05 | 2025-06-03 | 2.350 | 6,250 | +0 | 0.00% | 14,688 |
| 2025-06-04 | 2025-06-02 | 2.370 | 6,250 | +0 | 0.00% | 14,812 |
| 2025-06-03 | 2025-05-30 | 2.320 | 6,250 | +0 | 0.00% | 14,500 |
| 2025-06-02 | 2025-05-29 | 2.340 | 6,250 | +0 | 0.00% | 14,625 |
| 2025-05-30 | 2025-05-28 | 2.310 | 6,250 | +0 | 0.00% | 14,438 |
| 2025-05-29 | 2025-05-27 | 2.280 | 6,250 | +0 | 0.00% | 14,250 |
| 2025-05-28 | 2025-05-26 | 2.260 | 6,250 | +0 | 0.00% | 14,125 |
| 2025-05-27 | 2025-05-23 | 2.260 | 6,250 | +0 | 0.00% | 14,125 |
| 2025-05-26 | 2025-05-22 | 2.250 | 6,250 | +0 | 0.00% | 14,062 |
| 2025-05-23 | 2025-05-21 | 2.300 | 6,250 | +0 | 0.00% | 14,375 |
| 2025-05-22 | 2025-05-20 | 2.340 | 6,250 | +0 | 0.00% | 14,625 |
| 2025-05-21 | 2025-05-19 | 2.350 | 6,250 | +0 | 0.00% | 14,688 |
| 2025-05-20 | 2025-05-16 | 2.400 | 6,250 | +0 | 0.00% | 15,000 |
| 2025-05-19 | 2025-05-15 | 2.360 | 6,250 | +0 | 0.00% | 14,750 |
| 2025-05-16 | 2025-05-14 | 2.380 | 6,250 | +0 | 0.00% | 14,875 |
| 2025-05-15 | 2025-05-13 | 2.330 | 6,250 | +0 | 0.00% | 14,562 |
| 2025-05-14 | 2025-05-12 | 2.330 | 6,250 | +0 | 0.00% | 14,562 |
| 2025-05-13 | 2025-05-09 | 2.280 | 6,250 | +0 | 0.00% | 14,250 |
| 2025-05-12 | 2025-05-08 | 2.300 | 6,250 | +0 | 0.00% | 14,375 |
| 2025-05-09 | 2025-05-07 | 2.290 | 6,250 | +0 | 0.00% | 14,312 |
| 2025-05-08 | 2025-05-06 | 2.260 | 6,250 | +0 | 0.00% | 14,125 |
| 2025-05-07 | 2025-05-02 | 2.180 | 6,250 | +0 | 0.00% | 13,625 |
| 2025-05-06 | 2025-04-30 | 2.160 | 6,250 | +0 | 0.00% | 13,500 |
| 2025-05-02 | 2025-04-29 | 2.180 | 6,250 | +0 | 0.00% | 13,625 |
| 2025-04-30 | 2025-04-28 | 2.170 | 6,250 | +0 | 0.00% | 13,562 |
| 2025-04-29 | 2025-04-25 | 2.200 | 6,250 | +0 | 0.00% | 13,750 |
| 2025-04-28 | 2025-04-24 | 2.170 | 6,250 | +0 | 0.00% | 13,562 |
| 2025-04-25 | 2025-04-23 | 2.190 | 6,250 | +0 | 0.00% | 13,688 |
| 2025-04-24 | 2025-04-22 | 2.140 | 6,250 | +0 | 0.00% | 13,375 |
| 2025-04-23 | 2025-04-17 | 2.130 | 6,250 | +0 | 0.00% | 13,312 |
| 2025-04-22 | 2025-04-16 | 2.100 | 6,250 | +0 | 0.00% | 13,125 |
| 2025-04-17 | 2025-04-15 | 2.110 | 6,250 | +0 | 0.00% | 13,188 |
| 2025-04-16 | 2025-04-14 | 2.160 | 6,250 | +0 | 0.00% | 13,500 |
| 2025-04-15 | 2025-04-11 | 2.150 | 6,250 | +0 | 0.00% | 13,438 |
| 2025-04-14 | 2025-04-10 | 2.180 | 6,250 | +0 | 0.00% | 13,625 |
| 2025-04-11 | 2025-04-09 | 2.110 | 6,250 | +0 | 0.00% | 13,188 |
| 2025-04-10 | 2025-04-08 | 2.100 | 6,250 | +0 | 0.00% | 13,125 |
| 2025-04-09 | 2025-04-07 | 2.000 | 6,250 | +0 | 0.00% | 12,500 |
| 2025-04-08 | 2025-04-03 | 2.440 | 6,250 | +0 | 0.00% | 15,250 |
| 2025-04-07 | 2025-04-02 | 2.420 | 6,250 | +0 | 0.00% | 15,125 |
| 2025-04-03 | 2025-04-01 | 2.410 | 6,250 | +0 | 0.00% | 15,062 |
| 2025-04-02 | 2025-03-31 | 2.400 | 6,250 | +0 | 0.00% | 15,000 |
| 2025-04-01 | 2025-03-28 | 2.490 | 6,250 | +0 | 0.00% | 15,563 |
| 2025-03-31 | 2025-03-27 | 2.470 | 6,250 | +0 | 0.00% | 15,438 |
| 2025-03-28 | 2025-03-26 | 2.460 | 6,250 | +0 | 0.00% | 15,375 |
| 2025-03-27 | 2025-03-25 | 2.430 | 6,250 | +0 | 0.00% | 15,188 |
| 2025-03-26 | 2025-03-24 | 2.450 | 6,250 | +0 | 0.00% | 15,313 |
| 2025-03-25 | 2025-03-21 | 2.460 | 6,250 | +0 | 0.00% | 15,375 |
| 2025-03-24 | 2025-03-20 | 2.530 | 6,250 | +0 | 0.00% | 15,812 |
| 2025-03-21 | 2025-03-19 | 2.540 | 6,250 | +0 | 0.00% | 15,875 |
| 2025-03-20 | 2025-03-18 | 2.490 | 6,250 | +0 | 0.00% | 15,563 |
| 2025-03-19 | 2025-03-17 | 2.460 | 6,250 | +0 | 0.00% | 15,375 |
| 2025-03-18 | 2025-03-14 | 2.430 | 6,250 | +0 | 0.00% | 15,188 |
| 2025-03-17 | 2025-03-13 | 2.370 | 6,250 | +0 | 0.00% | 14,812 |
| 2025-03-14 | 2025-03-12 | 2.420 | 6,250 | +0 | 0.00% | 15,125 |
| 2025-03-13 | 2025-03-11 | 2.480 | 6,250 | +0 | 0.00% | 15,500 |
| 2025-03-12 | 2025-03-10 | 2.470 | 6,250 | +0 | 0.00% | 15,438 |
| 2025-03-11 | 2025-03-07 | 2.450 | 6,250 | +0 | 0.00% | 15,313 |
| 2025-03-10 | 2025-03-06 | 2.450 | 6,250 | +0 | 0.00% | 15,313 |
| 2025-03-07 | 2025-03-05 | 2.430 | 6,250 | +0 | 0.00% | 15,188 |
| 2025-03-06 | 2025-03-04 | 2.450 | 6,250 | +0 | 0.00% | 15,313 |
| 2025-03-05 | 2025-03-03 | 2.440 | 6,250 | +0 | 0.00% | 15,250 |
| 2025-03-04 | 2025-02-28 | 2.420 | 6,250 | +0 | 0.00% | 15,125 |
| 2025-03-03 | 2025-02-27 | 2.440 | 6,250 | +0 | 0.00% | 15,250 |
| 2025-02-28 | 2025-02-26 | 2.420 | 6,250 | +0 | 0.00% | 15,125 |
| 2025-02-27 | 2025-02-25 | 2.390 | 6,250 | +0 | 0.00% | 14,938 |
| 2025-02-26 | 2025-02-24 | 2.460 | 6,250 | +0 | 0.00% | 15,375 |
| 2025-02-25 | 2025-02-21 | 2.390 | 6,250 | +0 | 0.00% | 14,938 |
| 2025-02-24 | 2025-02-20 | 2.430 | 6,250 | +0 | 0.00% | 15,188 |
| 2025-02-21 | 2025-02-19 | 2.420 | 6,250 | +0 | 0.00% | 15,125 |
| 2025-02-20 | 2025-02-18 | 2.440 | 6,250 | +0 | 0.00% | 15,250 |
| 2025-02-19 | 2025-02-17 | 2.450 | 6,250 | +0 | 0.00% | 15,313 |
| 2025-02-18 | 2025-02-14 | 2.450 | 6,250 | +0 | 0.00% | 15,313 |
| 2025-02-17 | 2025-02-13 | 2.400 | 6,250 | +0 | 0.00% | 15,000 |
| 2025-02-14 | 2025-02-12 | 2.330 | 6,250 | +0 | 0.00% | 14,562 |
| 2025-02-13 | 2025-02-11 | 2.320 | 6,250 | +0 | 0.00% | 14,500 |
| 2025-02-12 | 2025-02-10 | 2.350 | 6,250 | +0 | 0.00% | 14,688 |
| 2025-02-11 | 2025-02-07 | 2.340 | 6,250 | +0 | 0.00% | 14,625 |
| 2025-02-10 | 2025-02-06 | 2.330 | 6,250 | +0 | 0.00% | 14,562 |
| 2025-02-07 | 2025-02-05 | 2.310 | 6,250 | +0 | 0.00% | 14,438 |
| 2025-02-06 | 2025-02-04 | 2.350 | 6,250 | +0 | 0.00% | 14,688 |
| 2025-02-05 | 2025-02-03 | 2.380 | 6,250 | +0 | 0.00% | 14,875 |
| 2025-02-04 | 2025-01-28 | 2.440 | 6,250 | +0 | 0.00% | 15,250 |
| 2025-02-03 | 2025-01-24 | 2.410 | 6,250 | +0 | 0.00% | 15,062 |
| 2025-01-27 | 2025-01-23 | 2.340 | 6,250 | +0 | 0.00% | 14,625 |
| 2025-01-24 | 2025-01-22 | 2.410 | 6,250 | +0 | 0.00% | 15,062 |
| 2025-01-23 | 2025-01-21 | 2.440 | 6,250 | +0 | 0.00% | 15,250 |
| 2025-01-22 | 2025-01-20 | 2.500 | 6,250 | +0 | 0.00% | 15,625 |
| 2025-01-21 | 2025-01-17 | 2.460 | 6,250 | +0 | 0.00% | 15,375 |
| 2025-01-20 | 2025-01-16 | 2.460 | 6,250 | +0 | 0.00% | 15,375 |
| 2025-01-17 | 2025-01-15 | 2.460 | 6,250 | +0 | 0.00% | 15,375 |
| 2025-01-16 | 2025-01-14 | 2.490 | 6,250 | +0 | 0.00% | 15,563 |
| 2025-01-15 | 2025-01-13 | 2.460 | 6,250 | +0 | 0.00% | 15,375 |
| 2025-01-14 | 2025-01-10 | 2.550 | 6,250 | +0 | 0.00% | 15,937 |
| 2025-01-13 | 2025-01-09 | 2.590 | 6,250 | +0 | 0.00% | 16,188 |
| 2025-01-10 | 2025-01-08 | 2.620 | 6,250 | +0 | 0.00% | 16,375 |
| 2025-01-09 | 2025-01-07 | 2.660 | 6,250 | +0 | 0.00% | 16,625 |
| 2025-01-08 | 2025-01-06 | 2.640 | 6,250 | +0 | 0.00% | 16,500 |
| 2025-01-07 | 2025-01-03 | 2.630 | 6,250 | +0 | 0.00% | 16,438 |
| 2025-01-06 | 2025-01-02 | 2.650 | 6,250 | +0 | 0.00% | 16,562 |
| 2025-01-03 | 2024-12-31 | 2.690 | 6,250 | +0 | 0.00% | 16,812 |
| 2025-01-02 | 2024-12-27 | 2.670 | 6,250 | +0 | 0.00% | 16,688 |
| 2024-12-30 | 2024-12-24 | 2.670 | 6,250 | +0 | 0.00% | 16,688 |
| 2024-12-27 | 2024-12-20 | 2.710 | 6,250 | +0 | 0.00% | 16,938 |
| 2024-12-23 | 2024-12-19 | 2.750 | 6,250 | +0 | 0.00% | 17,188 |
| 2024-12-20 | 2024-12-18 | 2.760 | 6,250 | +0 | 0.00% | 17,250 |
| 2024-12-19 | 2024-12-17 | 2.760 | 6,250 | +0 | 0.00% | 17,250 |
| 2024-12-18 | 2024-12-16 | 2.760 | 6,250 | +0 | 0.00% | 17,250 |
| 2024-12-17 | 2024-12-13 | 2.810 | 6,250 | +0 | 0.00% | 17,562 |
| 2024-12-16 | 2024-12-12 | 2.830 | 6,250 | +0 | 0.00% | 17,688 |
| 2024-12-13 | 2024-12-11 | 2.880 | 6,250 | +0 | 0.00% | 18,000 |
| 2024-12-12 | 2024-12-10 | 2.910 | 6,250 | +0 | 0.00% | 18,188 |
| 2024-12-11 | 2024-12-09 | 2.920 | 6,250 | +0 | 0.00% | 18,250 |
| 2024-12-10 | 2024-12-06 | 2.870 | 6,250 | +0 | 0.00% | 17,938 |
| 2024-12-09 | 2024-12-05 | 2.830 | 6,250 | +0 | 0.00% | 17,688 |
| 2024-12-06 | 2024-12-04 | 2.870 | 6,250 | +0 | 0.00% | 17,938 |
| 2024-12-05 | 2024-12-03 | 2.890 | 6,250 | +0 | 0.00% | 18,062 |
| 2024-12-04 | 2024-12-02 | 2.860 | 6,250 | +0 | 0.00% | 17,875 |
| 2024-12-03 | 2024-11-29 | 2.740 | 6,250 | +0 | 0.00% | 17,125 |
| 2024-12-02 | 2024-11-28 | 2.650 | 6,250 | +0 | 0.00% | 16,562 |
| 2024-11-29 | 2024-11-27 | 2.660 | 6,250 | +0 | 0.00% | 16,625 |
| 2024-11-28 | 2024-11-26 | 2.610 | 6,250 | +0 | 0.00% | 16,312 |
| 2024-11-27 | 2024-11-25 | 2.580 | 6,250 | +0 | 0.00% | 16,125 |
| 2024-11-26 | 2024-11-22 | 2.600 | 6,250 | +0 | 0.00% | 16,250 |
| 2024-11-25 | 2024-11-21 | 2.670 | 6,250 | +0 | 0.00% | 16,688 |
| 2024-11-22 | 2024-11-20 | 2.680 | 6,250 | +0 | 0.00% | 16,750 |
| 2024-11-21 | 2024-11-19 | 2.650 | 6,250 | +0 | 0.00% | 16,562 |
| 2024-11-20 | 2024-11-18 | 2.670 | 6,250 | +0 | 0.00% | 16,688 |
| 2024-11-19 | 2024-11-15 | 2.670 | 6,250 | +0 | 0.00% | 16,688 |
| 2024-11-18 | 2024-11-14 | 2.670 | 6,250 | +0 | 0.00% | 16,688 |
| 2024-11-15 | 2024-11-13 | 2.740 | 6,250 | +0 | 0.00% | 17,125 |
| 2024-11-14 | 2024-11-12 | 2.710 | 6,250 | +0 | 0.00% | 16,938 |
| 2024-11-13 | 2024-11-11 | 2.810 | 6,250 | +0 | 0.00% | 17,562 |
| 2024-11-12 | 2024-11-08 | 2.840 | 6,250 | +0 | 0.00% | 17,750 |
| 2024-11-11 | 2024-11-07 | 2.820 | 6,250 | +0 | 0.00% | 17,625 |
| 2024-11-08 | 2024-11-06 | 2.730 | 6,250 | +0 | 0.00% | 17,062 |
| 2024-11-07 | 2024-11-05 | 2.770 | 6,250 | +0 | 0.00% | 17,312 |
| 2024-11-06 | 2024-11-04 | 2.730 | 6,250 | +0 | 0.00% | 17,062 |
| 2024-11-05 | 2024-11-01 | 2.690 | 6,250 | +0 | 0.00% | 16,812 |
| 2024-11-04 | 2024-10-31 | 2.670 | 6,250 | +0 | 0.00% | 16,688 |
| 2024-11-01 | 2024-10-30 | 2.700 | 6,250 | +0 | 0.00% | 16,875 |
| 2024-10-31 | 2024-10-29 | 2.740 | 6,250 | +0 | 0.00% | 17,125 |
| 2024-10-30 | 2024-10-28 | 2.750 | 6,250 | +0 | 0.00% | 17,188 |
| 2024-10-29 | 2024-10-25 | 2.710 | 6,250 | +0 | 0.00% | 16,938 |
| 2024-10-28 | 2024-10-24 | 2.700 | 6,250 | +0 | 0.00% | 16,875 |
| 2024-10-25 | 2024-10-23 | 2.730 | 6,250 | +0 | 0.00% | 17,062 |
| 2024-10-24 | 2024-10-22 | 2.710 | 6,250 | +0 | 0.00% | 16,938 |
| 2024-10-23 | 2024-10-21 | 2.720 | 6,250 | +0 | 0.00% | 17,000 |
| 2024-10-22 | 2024-10-18 | 2.830 | 6,250 | +0 | 0.00% | 17,688 |
| 2024-10-21 | 2024-10-17 | 2.750 | 6,250 | +0 | 0.00% | 17,188 |
| 2024-10-18 | 2024-10-16 | 2.760 | 6,250 | +0 | 0.00% | 17,250 |
| 2024-10-17 | 2024-10-15 | 2.780 | 6,250 | +0 | 0.00% | 17,375 |
| 2024-10-16 | 2024-10-14 | 2.870 | 6,250 | +0 | 0.00% | 17,938 |
| 2024-10-15 | 2024-10-10 | 2.930 | 6,250 | +0 | 0.00% | 18,312 |
| 2024-10-14 | 2024-10-09 | 2.990 | 6,250 | -5,000 | 0.00% | 18,688 |
| 2024-07-05 | 2024-07-03 | 2.650 | 11,250 | -8,933 | 0.00% | 29,812 |
| 2023-04-06 | 2023-04-03 | 4.170 | 20,183 | -20,000 | 0.00% | 84,163 |
| 2023-02-06 | 2023-02-02 | 4.360 | 40,183 | +20,000 | 0.00% | 175,198 |
| 2023-01-17 | 2023-01-13 | 4.940 | 20,183 | -2,500 | 0.00% | 99,704 |
| 2023-01-11 | 2023-01-09 | 4.840 | 22,683 | +5,000 | 0.00% | 109,786 |
| 2022-12-06 | 2022-12-02 | 3.940 | 17,683 | -8,000 | 0.00% | 69,671 |
| 2022-12-05 | 2022-12-01 | 3.800 | 25,683 | -6,000 | 0.00% | 97,595 |
| 2022-11-17 | 2022-11-15 | 3.600 | 31,683 | -10,000 | 0.00% | 114,059 |
| 2022-09-22 | 2022-09-20 | 3.100 | 41,683 | +10,433 | 0.00% | 129,217 |
| 2022-09-16 | 2022-09-14 | 2.800 | 31,250 | -5,000 | 0.00% | 87,500 |
| 2022-09-06 | 2022-09-02 | 2.610 | 36,250 | -10,000 | 0.00% | 94,612 |
| 2022-09-05 | 2022-09-01 | 2.700 | 46,250 | +5,250 | 0.00% | 124,875 |
| 2022-08-22 | 2022-08-18 | 3.233 | 41,000 | -35,000 | 0.00% | 132,541 |
| 2022-08-19 | 2022-08-17 | 3.233 | 76,000 | +4,766 | 0.00% | 245,686 |
| 2022-08-15 | 2022-08-11 | 3.137 | 71,234 | -4,687 | 0.00% | 223,439 |
| 2022-08-05 | 2022-08-03 | 3.350 | 75,921 | -46,864 | 0.00% | 254,341 |
| 2022-07-27 | 2022-07-25 | 3.617 | 122,785 | -6,562 | 0.00% | 444,088 |
| 2022-07-21 | 2022-07-19 | 3.329 | 129,347 | +6,562 | 0.00% | 430,562 |
| 2022-06-30 | 2022-06-28 | 3.948 | 122,785 | -6,562 | 0.00% | 484,698 |
| 2022-05-23 | 2022-05-19 | 3.371 | 129,347 | +32,806 | 0.00% | 436,082 |
| 2022-05-11 | 2022-05-06 | 3.307 | 96,541 | -7,499 | 0.00% | 319,299 |
| 2022-04-20 | 2022-04-14 | 3.798 | 104,040 | -18,745 | 0.00% | 395,162 |
| 2022-04-11 | 2022-04-07 | 3.777 | 122,785 | +6,561 | 0.00% | 463,738 |
| 2022-04-01 | 2022-03-30 | 4.204 | 116,224 | -6,561 | 0.00% | 488,558 |
| 2022-03-24 | 2022-03-22 | 4.246 | 122,785 | -7,499 | 0.00% | 521,378 |
| 2022-03-16 | 2022-03-14 | 3.425 | 130,284 | +7,499 | 0.00% | 446,191 |
| 2022-03-15 | 2022-03-11 | 3.905 | 122,785 | +6,561 | 0.00% | 479,458 |
| 2022-03-01 | 2022-02-25 | 4.908 | 116,224 | +9,373 | 0.00% | 570,398 |
| 2022-02-14 | 2022-02-10 | 5.623 | 106,851 | +10,310 | 0.00% | 600,777 |
| 2022-02-04 | 2022-01-27 | 5.441 | 96,541 | +4,686 | 0.00% | 525,299 |
| 2022-01-26 | 2022-01-24 | 5.687 | 91,855 | +4,687 | 0.00% | 522,341 |
| 2022-01-19 | 2022-01-17 | 5.793 | 87,168 | -7,499 | 0.00% | 504,988 |
| 2021-12-22 | 2021-12-20 | 5.004 | 94,667 | -3,749 | 0.00% | 473,692 |
| 2021-12-13 | 2021-12-09 | 5.868 | 98,416 | -3,749 | 0.00% | 577,501 |
| 2021-12-06 | 2021-12-02 | 5.719 | 102,165 | +9,373 | 0.00% | 584,240 |
| 2021-12-02 | 2021-11-30 | 5.921 | 92,792 | -3,749 | 0.00% | 549,450 |
| 2021-11-30 | 2021-11-26 | 6.380 | 96,541 | +9,373 | 0.00% | 615,938 |
| 2021-11-29 | 2021-11-25 | 6.935 | 87,168 | -1,875 | 0.00% | 604,498 |
| 2021-11-24 | 2021-11-22 | 6.775 | 89,043 | +937 | 0.00% | 603,251 |
| 2021-11-18 | 2021-11-16 | 6.668 | 88,106 | -10,310 | 0.00% | 587,503 |
| 2021-11-12 | 2021-11-10 | 6.177 | 98,416 | +7,499 | 0.00% | 607,951 |
| 2021-11-10 | 2021-11-08 | 6.337 | 90,917 | -7,499 | 0.00% | 576,177 |
| 2021-11-01 | 2021-10-28 | 6.241 | 98,416 | +7,499 | 0.00% | 614,251 |
| 2021-10-28 | 2021-10-26 | 6.401 | 90,917 | -5,624 | 0.00% | 581,997 |
| 2021-10-27 | 2021-10-25 | 6.220 | 96,541 | -6,561 | 0.00% | 600,488 |
| 2021-10-26 | 2021-10-22 | 6.241 | 103,102 | +10,310 | 0.00% | 643,498 |
| 2021-10-22 | 2021-10-20 | 6.231 | 92,792 | -16,871 | 0.00% | 578,160 |
| 2021-10-21 | 2021-10-19 | 6.039 | 109,663 | +9,373 | 0.00% | 662,218 |
| 2021-10-12 | 2021-10-08 | 5.761 | 100,290 | -1,875 | 0.00% | 577,798 |
| 2021-10-11 | 2021-10-07 | 5.708 | 102,165 | +9,373 | 0.00% | 583,150 |
| 2021-10-05 | 2021-09-30 | 5.655 | 92,792 | +4,686 | 0.00% | 524,700 |
| 2021-09-29 | 2021-09-27 | 5.505 | 88,106 | +4,687 | 0.00% | 485,042 |
| 2021-09-28 | 2021-09-24 | 5.783 | 83,419 | +9,373 | 0.00% | 482,379 |
| 2021-08-30 | 2021-08-26 | 7.180 | 74,046 | -18,746 | 0.00% | 531,669 |
| 2021-08-26 | 2021-08-24 | 7.042 | 92,792 | -18,746 | 0.00% | 653,399 |
| 2021-08-24 | 2021-08-20 | 6.327 | 111,538 | +18,746 | 0.00% | 705,670 |
| 2021-08-10 | 2021-08-06 | 6.818 | 92,792 | -18,746 | 0.00% | 632,609 |
| 2021-08-09 | 2021-08-05 | 6.732 | 111,538 | +18,746 | 0.00% | 750,890 |
| 2021-08-06 | 2021-08-04 | 6.689 | 92,792 | -9,373 | 0.00% | 620,729 |
| 2021-07-28 | 2021-07-26 | 7.724 | 102,165 | +18,746 | 0.00% | 789,160 |
| 2021-07-26 | 2021-07-22 | 8.268 | 83,419 | -9,373 | 0.00% | 689,749 |
| 2021-07-21 | 2021-07-19 | 8.226 | 92,792 | +9,373 | 0.00% | 763,289 |
| 2021-07-12 | 2021-07-08 | 8.663 | 83,419 | -3,749 | 0.00% | 722,679 |
| 2021-06-25 | 2021-06-23 | 8.909 | 87,168 | +3,749 | 0.00% | 776,547 |
| 2021-06-23 | 2021-06-21 | 9.442 | 83,419 | +9,373 | 0.00% | 787,649 |
| 2021-05-24 | 2021-05-20 | 9.303 | 74,046 | +9,373 | 0.00% | 688,878 |
| 2021-05-18 | 2021-05-14 | 9.229 | 64,673 | +9,373 | 0.00% | 596,848 |
| 2021-05-10 | 2021-05-06 | 9.815 | 55,300 | +46,864 | 0.00% | 542,797 |
| 2021-04-22 | 2021-04-20 | 10.904 | 8,436 | +3,750 | 0.00% | 91,984 |
| 2021-04-21 | 2021-04-19 | 10.925 | 4,686 | +4,686 | 0.00% | 51,195 |
| 2021-03-17 | 2021-03-15 | 11.053 | 0 | -9,373 | ||
| 2021-03-15 | 2021-03-11 | 10.946 | 9,373 | +9,373 | 0.00% | 102,601 |
| 2021-02-19 | 2021-02-17 | 10.882 | 0 | -9,373 | ||
| 2021-02-16 | 2021-02-09 | 10.328 | 9,373 | -3,749 | 0.00% | 96,801 |
| 2021-01-21 | 2021-01-19 | 9.207 | 13,122 | -9,373 | 0.00% | 120,819 |
| 2021-01-20 | 2021-01-18 | 8.941 | 22,495 | +9,373 | 0.00% | 201,120 |
| 2020-12-23 | 2020-12-21 | 9.367 | 13,122 | +3,749 | 0.00% | 122,919 |
| 2020-11-13 | 2020-11-11 | 10.189 | 9,373 | -1,875 | 0.00% | 95,501 |
| 2020-10-30 | 2020-10-28 | 8.781 | 11,248 | +1,875 | 0.00% | 98,764 |
| 2020-08-27 | 2020-08-25 | 11.459 | 9,373 | -8,436 | 0.00% | 107,401 |
| 2020-08-25 | 2020-08-21 | 11.160 | 17,809 | +13,123 | 0.00% | 198,745 |
| 2020-08-21 | 2020-08-19 | 10.477 | 4,686 | +4,686 | 0.00% | 49,095 |
| 2020-08-20 | 2020-08-18 | 10.445 | 0 | -2,812 | ||
| 2020-08-18 | 2020-08-14 | 10.424 | 2,812 | +2,812 | 0.00% | 29,311 |
| 2020-07-17 | 2020-07-15 | 9.912 | 0 | -18,746 | ||
| 2020-07-09 | 2020-07-07 | 9.453 | 18,746 | -4,686 | 0.00% | 177,201 |
| 2020-07-08 | 2020-07-06 | 9.858 | 23,432 | +4,686 | 0.00% | 230,997 |
| 2020-06-11 | 2020-06-09 | 10.590 | 18,746 | +427 | 0.00% | 198,523 |
| 2020-06-01 | 2020-05-28 | 9.498 | 18,319 | -4,580 | 0.00% | 174,000 |
| 2020-05-29 | 2020-05-27 | 9.695 | 22,899 | -4,579 | 0.00% | 222,003 |
| 2020-05-28 | 2020-05-26 | 9.651 | 27,478 | +4,579 | 0.00% | 265,196 |
| 2020-04-23 | 2020-04-21 | 8.363 | 22,899 | +916 | 0.00% | 191,503 |
| 2020-04-15 | 2020-04-09 | 8.166 | 21,983 | -4,579 | 0.00% | 179,522 |
| 2020-04-09 | 2020-04-07 | 7.675 | 26,562 | +4,579 | 0.00% | 203,866 |
| 2020-03-17 | 2020-03-13 | 8.538 | 21,983 | -2,748 | 0.00% | 187,682 |
| 2020-03-16 | 2020-03-12 | 8.723 | 24,731 | +3,664 | 0.00% | 215,734 |
| 2020-03-11 | 2020-03-09 | 8.800 | 21,067 | +916 | 0.00% | 185,382 |
| 2020-03-09 | 2020-03-05 | 9.717 | 20,151 | +1,832 | 0.00% | 195,802 |
| 2020-02-18 | 2020-02-14 | 10.503 | 18,319 | -916 | 0.00% | 192,401 |
| 2020-02-07 | 2020-02-05 | 9.487 | 19,235 | +916 | 0.00% | 182,491 |
| 2019-12-19 | 2019-12-17 | 9.673 | 18,319 | -1,832 | 0.00% | 177,200 |
| 2019-12-03 | 2019-11-29 | 8.712 | 20,151 | +1,832 | 0.00% | 175,561 |
| 2019-11-11 | 2019-11-07 | 9.411 | 18,319 | -1,832 | 0.00% | 172,400 |
| 2019-10-30 | 2019-10-28 | 9.149 | 20,151 | +1,832 | 0.00% | 184,361 |
| 2019-09-06 | 2019-09-04 | 8.471 | 18,319 | -3,439 | 0.00% | 155,184 |
| 2019-08-12 | 2019-08-08 | 8.317 | 21,758 | -4,533 | 0.00% | 180,956 |
| 2019-08-08 | 2019-08-06 | 8.537 | 26,291 | +1,813 | 0.00% | 224,456 |
| 2019-08-06 | 2019-08-02 | 9.045 | 24,478 | +1,813 | 0.00% | 221,398 |
| 2019-07-30 | 2019-07-26 | 9.905 | 22,665 | +4,533 | 0.00% | 224,500 |
| 2019-07-22 | 2019-07-18 | 10.357 | 18,132 | -3,626 | 0.00% | 187,800 |
| 2019-07-18 | 2019-07-16 | 10.401 | 21,758 | +3,626 | 0.00% | 226,316 |
| 2019-06-13 | 2019-06-11 | 9.982 | 18,132 | +440 | 0.00% | 180,989 |
| 2019-05-30 | 2019-05-28 | 9.948 | 17,692 | -8,846 | 0.00% | 175,997 |
| 2019-05-27 | 2019-05-23 | 9.541 | 26,538 | +8,846 | 0.00% | 253,195 |
| 2019-05-24 | 2019-05-22 | 9.790 | 17,692 | -8,846 | 0.00% | 173,197 |
| 2019-05-22 | 2019-05-20 | 9.665 | 26,538 | +26,538 | 0.00% | 256,495 |
| 2019-03-18 | 2019-03-14 | 9.823 | 0 | -4,423 | ||
| 2019-03-15 | 2019-03-13 | 10.027 | 4,423 | +4,423 | 0.00% | 44,349 |
| 2019-03-14 | 2019-03-12 | 10.140 | 0 | -4,423 | ||
| 2019-03-11 | 2019-03-07 | 10.253 | 4,423 | +4,423 | 0.00% | 45,349 |
| 2019-02-28 | 2019-02-26 | 10.400 | 0 | -4,423 | ||
| 2019-02-27 | 2019-02-25 | 10.886 | 4,423 | +4,423 | 0.00% | 48,149 |
| 2019-02-26 | 2019-02-22 | 10.705 | 0 | -2,654 | ||
| 2019-02-18 | 2019-02-14 | 9.450 | 2,654 | -8,846 | 0.00% | 25,081 |
| 2019-02-11 | 2019-02-04 | 9.394 | 11,500 | -7,077 | 0.00% | 108,030 |
| 2019-02-08 | 2019-01-31 | 9.292 | 18,577 | -14,154 | 0.00% | 172,620 |
| 2019-02-01 | 2019-01-30 | 8.998 | 32,731 | +3,539 | 0.00% | 294,522 |
| 2019-01-31 | 2019-01-29 | 9.010 | 29,192 | +17,692 | 0.00% | 263,007 |
| 2019-01-23 | 2019-01-21 | 8.252 | 11,500 | -6,192 | 0.00% | 94,900 |
| 2019-01-22 | 2019-01-18 | 8.105 | 17,692 | +6,192 | 0.00% | 143,397 |
| 2018-12-03 | 2018-11-29 | 7.958 | 11,500 | -4,423 | 0.00% | 91,520 |
| 2018-11-30 | 2018-11-28 | 8.173 | 15,923 | -2,654 | 0.00% | 130,139 |
| 2018-11-26 | 2018-11-22 | 7.698 | 18,577 | -44,231 | 0.00% | 143,010 |
| 2018-11-23 | 2018-11-21 | 7.608 | 62,808 | -132,692 | 0.00% | 477,832 |
| 2018-11-21 | 2018-11-19 | 7.868 | 195,500 | +2,654 | 0.00% | 1,538,158 |
| 2018-11-16 | 2018-11-14 | 7.732 | 192,846 | -5,308 | 0.00% | 1,491,117 |
| 2018-11-14 | 2018-11-12 | 7.257 | 198,154 | +5,308 | 0.00% | 1,438,079 |
| 2018-11-13 | 2018-11-09 | 7.337 | 192,846 | +159,231 | 0.00% | 1,414,817 |
| 2018-11-12 | 2018-11-08 | 7.608 | 33,615 | +17,692 | 0.00% | 255,737 |
| 2018-11-09 | 2018-11-07 | 7.890 | 15,923 | -5,308 | 0.00% | 125,639 |
| 2018-11-08 | 2018-11-06 | 7.698 | 21,231 | +9,731 | 0.00% | 163,442 |
| 2018-11-06 | 2018-11-02 | 7.857 | 11,500 | -7,077 | 0.00% | 90,350 |
| 2018-10-30 | 2018-10-26 | 7.122 | 18,577 | -8,846 | 0.00% | 132,300 |
| 2018-10-29 | 2018-10-25 | 7.246 | 27,423 | +15,923 | 0.00% | 198,709 |
| 2018-10-15 | 2018-10-11 | 7.223 | 11,500 | -10,615 | 0.00% | 83,070 |
| 2018-10-12 | 2018-10-10 | 7.743 | 22,115 | -8,847 | 0.00% | 171,247 |
| 2018-10-11 | 2018-10-09 | 7.687 | 30,962 | +8,847 | 0.00% | 238,003 |
| 2018-10-10 | 2018-10-08 | 7.687 | 22,115 | -885 | 0.00% | 169,997 |
| 2018-10-05 | 2018-10-03 | 8.060 | 23,000 | -8,846 | 0.00% | 185,380 |
| 2018-10-04 | 2018-10-02 | 7.947 | 31,846 | +8,846 | 0.00% | 253,078 |
| 2018-10-02 | 2018-09-27 | 8.083 | 23,000 | -1,769 | 0.00% | 185,900 |
| 2018-09-27 | 2018-09-24 | 8.275 | 24,769 | +1,769 | 0.00% | 204,958 |
| 2018-09-26 | 2018-09-21 | 8.682 | 23,000 | +5,308 | 0.00% | 199,680 |
| 2018-09-18 | 2018-09-14 | 8.139 | 17,692 | +1,769 | 0.00% | 143,997 |
| 2018-09-17 | 2018-09-13 | 7.947 | 15,923 | -10,615 | 0.00% | 126,539 |
| 2018-09-13 | 2018-09-11 | 7.879 | 26,538 | -8,847 | 0.00% | 209,096 |
| 2018-09-12 | 2018-09-10 | 8.422 | 35,385 | -2,654 | 0.00% | 298,003 |
| 2018-09-11 | 2018-09-07 | 8.943 | 38,039 | +885 | 0.00% | 340,170 |
| 2018-09-10 | 2018-09-06 | 9.342 | 37,154 | +10,887 | 0.00% | 347,107 |
| 2018-09-04 | 2018-08-31 | 10.142 | 26,267 | +7,880 | 0.00% | 266,396 |
| 2018-08-23 | 2018-08-21 | 9.731 | 18,387 | -1,751 | 0.00% | 178,919 |
| 2018-08-22 | 2018-08-20 | 9.662 | 20,138 | -7,005 | 0.00% | 194,577 |
| 2018-08-16 | 2018-08-14 | 9.879 | 27,143 | +6,129 | 0.00% | 268,151 |
| 2018-08-15 | 2018-08-13 | 10.370 | 21,014 | +7,005 | 0.00% | 217,921 |
| 2018-08-10 | 2018-08-08 | 10.347 | 14,009 | +875 | 0.00% | 144,957 |
| 2018-08-08 | 2018-08-06 | 9.993 | 13,134 | -8,755 | 0.00% | 131,253 |
| 2018-08-07 | 2018-08-03 | 10.142 | 21,889 | +2,626 | 0.00% | 221,995 |
| 2018-08-06 | 2018-08-02 | 10.644 | 19,263 | +15,761 | 0.00% | 205,043 |
| 2018-08-03 | 2018-08-01 | 11.135 | 3,502 | -70,047 | 0.00% | 38,997 |
| 2018-07-27 | 2018-07-25 | 11.227 | 73,549 | -4,377 | 0.00% | 825,725 |
| 2018-07-23 | 2018-07-19 | 10.450 | 77,926 | -3,503 | 0.00% | 814,345 |
| 2018-07-20 | 2018-07-18 | 10.564 | 81,429 | -5,253 | 0.00% | 860,252 |
| 2018-07-19 | 2018-07-17 | 10.873 | 86,682 | +8,756 | 0.00% | 942,477 |
| 2018-07-17 | 2018-07-13 | 10.998 | 77,926 | -87,558 | 0.00% | 857,065 |
| 2018-07-11 | 2018-07-09 | 10.770 | 165,484 | -43,779 | 0.00% | 1,782,267 |
| 2018-07-09 | 2018-07-05 | 9.845 | 209,263 | +201,383 | 0.00% | 2,060,178 |
| 2018-06-26 | 2018-06-22 | 11.786 | 7,880 | -5,254 | 0.00% | 92,878 |
| 2018-06-14 | 2018-06-12 | 12.284 | 13,134 | +190 | 0.00% | 161,340 |
| 2018-06-08 | 2018-06-06 | 12.562 | 12,944 | +3,452 | 0.00% | 162,606 |
| 2018-06-04 | 2018-05-31 | 13.049 | 9,492 | -180,346 | 0.00% | 123,861 |
| 2018-06-01 | 2018-05-30 | 12.029 | 189,838 | +863 | 0.00% | 2,283,597 |
| 2018-05-29 | 2018-05-25 | 11.125 | 188,975 | +181,209 | 0.00% | 2,102,396 |
| 2018-05-07 | 2018-05-03 | 10.140 | 7,766 | -8,629 | 0.00% | 78,749 |
| 2018-04-17 | 2018-04-13 | 8.356 | 16,395 | -5,178 | 0.00% | 136,989 |
| 2018-04-16 | 2018-04-12 | 8.054 | 21,573 | -5,177 | 0.00% | 173,754 |
| 2018-04-13 | 2018-04-11 | 8.147 | 26,750 | +10,355 | 0.00% | 217,931 |
| 2018-02-27 | 2018-02-23 | 8.807 | 16,395 | -4,315 | 0.00% | 144,399 |
| 2018-02-22 | 2018-02-20 | 8.819 | 20,710 | +4,315 | 0.00% | 182,643 |
| 2018-01-29 | 2018-01-25 | 9.688 | 16,395 | -1,726 | 0.00% | 158,839 |
| 2017-11-29 | 2017-11-27 | 7.278 | 18,121 | -5,177 | 0.00% | 131,881 |
| 2017-11-24 | 2017-11-22 | 7.347 | 23,298 | +5,177 | 0.00% | 171,178 |
| 2017-09-04 | 2017-08-31 | 7.971 | 18,121 | +127 | 0.00% | 144,445 |
| 2017-08-04 | 2017-08-02 | 8.555 | 17,994 | -10,282 | 0.00% | 153,933 |
| 2017-07-21 | 2017-07-19 | 9.197 | 28,276 | +3,428 | 0.00% | 260,042 |
| 2017-06-16 | 2017-06-14 | 10.135 | 24,848 | -3,428 | 0.00% | 251,829 |
| 2017-06-15 | 2017-06-13 | 10.099 | 28,276 | +3,954 | 0.00% | 285,559 |
| 2017-06-05 | 2017-06-01 | 9.038 | 24,322 | -5,032 | 0.00% | 219,818 |
| 2017-06-02 | 2017-05-31 | 9.014 | 29,354 | +5,032 | 0.00% | 264,597 |
| 2017-04-20 | 2017-04-18 | 8.585 | 24,322 | -64,580 | 0.00% | 208,798 |
| 2017-02-27 | 2017-02-23 | 7.619 | 88,902 | -13,419 | 0.00% | 677,341 |
| 2017-02-17 | 2017-02-15 | 7.392 | 102,321 | +5,032 | 0.00% | 756,400 |
| 2017-02-06 | 2017-02-02 | 7.142 | 97,289 | +8,387 | 0.00% | 694,842 |
| 2017-01-12 | 2017-01-10 | 7.464 | 88,902 | -8,387 | 0.00% | 663,561 |
| 2017-01-10 | 2017-01-06 | 7.130 | 97,289 | +8,387 | 0.00% | 693,682 |
| 2016-12-21 | 2016-12-19 | 7.094 | 88,902 | -3,355 | 0.00% | 630,701 |
| 2016-12-16 | 2016-12-14 | 7.452 | 92,257 | +3,355 | 0.00% | 687,503 |
| 2016-12-14 | 2016-12-12 | 7.440 | 88,902 | -21,806 | 0.00% | 661,441 |
| 2016-12-13 | 2016-12-09 | 7.452 | 110,708 | +30,193 | 0.00% | 825,001 |
| 2016-12-08 | 2016-12-06 | 7.857 | 80,515 | -11,742 | 0.00% | 632,641 |
| 2016-12-07 | 2016-12-05 | 7.345 | 92,257 | +8,387 | 0.00% | 677,603 |
| 2016-12-06 | 2016-12-02 | 7.273 | 83,870 | +1,678 | 0.00% | 610,003 |
| 2016-11-29 | 2016-11-25 | 7.381 | 82,192 | +1,677 | 0.00% | 606,618 |
| 2016-11-24 | 2016-11-22 | 7.118 | 80,515 | -4,193 | 0.00% | 573,121 |
| 2016-09-28 | 2016-09-26 | 6.558 | 84,708 | -16,774 | 0.00% | 555,498 |
| 2016-09-21 | 2016-09-19 | 6.880 | 101,482 | -25,161 | 0.00% | 698,168 |
| 2016-09-20 | 2016-09-15 | 6.868 | 126,643 | +16,774 | 0.00% | 869,759 |
| 2016-09-13 | 2016-09-09 | 6.558 | 109,869 | +18,451 | 0.00% | 720,498 |
| 2016-09-12 | 2016-09-08 | 6.439 | 91,418 | +6,710 | 0.00% | 588,601 |
| 2016-08-29 | 2016-08-25 | 6.141 | 84,708 | +1,000 | 0.00% | 520,232 |
| 2016-08-24 | 2016-08-22 | 6.431 | 83,708 | -16,576 | 0.00% | 538,331 |
| 2016-08-17 | 2016-08-15 | 6.395 | 100,284 | -33,151 | 0.00% | 641,302 |
| 2016-08-12 | 2016-08-10 | 6.298 | 133,435 | +33,151 | 0.00% | 840,418 |
| 2016-08-11 | 2016-08-09 | 6.274 | 100,284 | -4,144 | 0.00% | 629,202 |
| 2016-07-28 | 2016-07-26 | 5.973 | 104,428 | -8,288 | 0.00% | 623,702 |
| 2016-07-27 | 2016-07-25 | 5.731 | 112,716 | +1,658 | 0.00% | 646,003 |
| 2016-07-26 | 2016-07-22 | 5.695 | 111,058 | +4,144 | 0.00% | 632,480 |
| 2016-07-25 | 2016-07-21 | 5.864 | 106,914 | +1,658 | 0.00% | 626,940 |
| 2016-07-22 | 2016-07-20 | 5.876 | 105,256 | -5,802 | 0.00% | 618,488 |
| 2016-07-21 | 2016-07-19 | 5.767 | 111,058 | +4,144 | 0.00% | 640,520 |
| 2016-07-15 | 2016-07-13 | 5.731 | 106,914 | -8,288 | 0.00% | 612,750 |
| 2016-07-14 | 2016-07-12 | 5.659 | 115,202 | +14,918 | 0.00% | 651,911 |
| 2016-07-06 | 2016-07-04 | 5.719 | 100,284 | -8,288 | 0.00% | 573,542 |
| 2016-07-05 | 2016-06-30 | 5.683 | 108,572 | +4,144 | 0.00% | 617,012 |
| 2016-06-30 | 2016-06-28 | 5.369 | 104,428 | -414,395 | 0.00% | 560,702 |
| 2016-06-29 | 2016-06-27 | 5.430 | 518,823 | +331,516 | 0.01% | 2,817,001 |
| 2016-06-24 | 2016-06-22 | 5.550 | 187,307 | +4,144 | 0.00% | 1,039,602 |
| 2016-06-20 | 2016-06-16 | 5.808 | 183,163 | +5,833 | 0.00% | 1,063,739 |
| 2016-06-06 | 2016-06-02 | 6.181 | 177,330 | +40,120 | 0.00% | 1,096,163 |
| 2016-05-31 | 2016-05-27 | 6.107 | 137,210 | -8,024 | 0.00% | 837,902 |
| 2016-05-13 | 2016-05-11 | 5.932 | 145,234 | +8,024 | 0.00% | 861,562 |
| 2016-04-01 | 2016-03-30 | 6.867 | 137,210 | -8,024 | 0.00% | 942,212 |
| 2016-03-31 | 2016-03-29 | 6.730 | 145,234 | -4,012 | 0.00% | 977,402 |
| 2016-03-30 | 2016-03-24 | 6.481 | 149,246 | +4,012 | 0.00% | 967,202 |
| 2016-03-24 | 2016-03-22 | 6.680 | 145,234 | +4,012 | 0.00% | 970,162 |
| 2016-03-22 | 2016-03-18 | 6.705 | 141,222 | +4,012 | 0.00% | 946,882 |
| 2016-03-08 | 2016-03-04 | 6.269 | 137,210 | -8,024 | 0.00% | 860,132 |
| 2016-03-04 | 2016-03-02 | 6.206 | 145,234 | +8,024 | 0.00% | 901,382 |
| 2016-03-01 | 2016-02-26 | 5.995 | 137,210 | -4,012 | 0.00% | 822,512 |
| 2016-02-22 | 2016-02-18 | 7.016 | 141,222 | -28,886 | 0.00% | 990,882 |
| 2016-02-18 | 2016-02-16 | 6.605 | 170,108 | -4,814 | 0.00% | 1,123,600 |
| 2016-02-12 | 2016-02-05 | 6.381 | 174,922 | +4,814 | 0.00% | 1,116,158 |
| 2016-01-14 | 2016-01-12 | 5.982 | 170,108 | -4,814 | 0.00% | 1,017,600 |
| 2016-01-13 | 2016-01-11 | 5.920 | 174,922 | +24,874 | 0.00% | 1,035,498 |
| 2016-01-12 | 2016-01-08 | 6.181 | 150,048 | +8,826 | 0.00% | 927,520 |
| 2015-12-29 | 2015-12-24 | 6.917 | 141,222 | -5,616 | 0.00% | 976,802 |
| 2015-12-22 | 2015-12-18 | 6.630 | 146,838 | -803 | 0.00% | 973,557 |
| 2015-12-16 | 2015-12-14 | 6.593 | 147,641 | +6,419 | 0.00% | 973,361 |
| 2015-12-10 | 2015-12-08 | 7.066 | 141,222 | -3,209 | 0.00% | 997,922 |
| 2015-11-30 | 2015-11-26 | 7.241 | 144,431 | -8,024 | 0.00% | 1,045,798 |
| 2015-11-25 | 2015-11-23 | 7.490 | 152,455 | +802 | 0.00% | 1,141,898 |
| 2015-11-19 | 2015-11-17 | 7.739 | 151,653 | +3,210 | 0.00% | 1,173,691 |
| 2015-11-18 | 2015-11-16 | 7.689 | 148,443 | +8,024 | 0.00% | 1,141,448 |
| 2015-11-10 | 2015-11-06 | 8.026 | 140,419 | -3,210 | 0.00% | 1,126,998 |
| 2015-11-09 | 2015-11-05 | 7.864 | 143,629 | +3,210 | 0.00% | 1,129,491 |
| 2015-10-19 | 2015-10-15 | 8.574 | 140,419 | +80,239 | 0.00% | 1,203,997 |
| 2015-10-12 | 2015-10-08 | 8.063 | 60,180 | -5,616 | 0.00% | 485,252 |
| 2015-10-08 | 2015-10-06 | 7.627 | 65,796 | +6,419 | 0.00% | 501,836 |
| 2015-09-08 | 2015-09-04 | 8.288 | 59,377 | -240,719 | 0.00% | 492,097 |
| 2015-09-01 | 2015-08-28 | 9.423 | 300,096 | -4,814 | 0.01% | 2,827,947 |
| 2015-08-31 | 2015-08-27 | 9.436 | 304,910 | +8,837 | 0.01% | 2,877,163 |
| 2015-07-30 | 2015-07-28 | 10.914 | 296,073 | +79,164 | 0.01% | 3,231,356 |
| 2015-07-21 | 2015-07-17 | 11.255 | 216,909 | -3,167 | 0.00% | 2,441,336 |
| 2015-07-20 | 2015-07-16 | 10.952 | 220,076 | +3,167 | 0.00% | 2,410,261 |
| 2015-07-15 | 2015-07-13 | 11.520 | 216,909 | +21,374 | 0.00% | 2,498,876 |
| 2015-07-06 | 2015-07-02 | 11.381 | 195,535 | +39,582 | 0.00% | 2,225,469 |
| 2015-06-29 | 2015-06-25 | 11.369 | 155,953 | +79,164 | 0.00% | 1,772,999 |
| 2015-06-24 | 2015-06-22 | 11.950 | 76,789 | +4,750 | 0.00% | 917,619 |
| 2015-06-22 | 2015-06-18 | 13.636 | 72,039 | +6,601 | 0.00% | 982,330 |
| 2015-06-11 | 2015-06-09 | 13.058 | 65,438 | -1,487 | 0.00% | 854,479 |
| 2015-06-04 | 2015-06-02 | 13.112 | 66,925 | -156,159 | 0.00% | 877,496 |
| 2015-06-02 | 2015-05-29 | 13.354 | 223,084 | +14,872 | 0.01% | 2,978,994 |
| 2015-05-27 | 2015-05-22 | 13.717 | 208,212 | +1,487 | 0.00% | 2,855,998 |
| 2015-05-26 | 2015-05-21 | 13.824 | 206,725 | -4,462 | 0.00% | 2,857,841 |
| 2015-05-15 | 2015-05-13 | 13.744 | 211,187 | -14,872 | 0.01% | 2,902,485 |
| 2015-05-14 | 2015-05-12 | 13.636 | 226,059 | +7,436 | 0.01% | 3,082,561 |
| 2015-05-07 | 2015-05-05 | 13.555 | 218,623 | +14,873 | 0.01% | 2,963,523 |
| 2015-04-28 | 2015-04-24 | 13.717 | 203,750 | -14,873 | 0.00% | 2,794,793 |
| 2015-04-27 | 2015-04-23 | 13.112 | 218,623 | +14,873 | 0.01% | 2,866,503 |
| 2015-04-24 | 2015-04-22 | 13.246 | 203,750 | +26,770 | 0.00% | 2,698,894 |
| 2015-04-23 | 2015-04-21 | 13.582 | 176,980 | +10,410 | 0.00% | 2,403,795 |
| 2015-04-22 | 2015-04-20 | 13.529 | 166,570 | +44,617 | 0.00% | 2,253,444 |
| 2015-04-21 | 2015-04-17 | 13.824 | 121,953 | +74,362 | 0.00% | 1,685,922 |
| 2015-04-14 | 2015-04-10 | 15.384 | 47,591 | -2,975 | 0.00% | 732,155 |
| 2015-03-20 | 2015-03-18 | 12.950 | 50,566 | +37,181 | 0.00% | 654,842 |
| 2015-03-06 | 2015-03-04 | 14.551 | 13,385 | +2,974 | 0.00% | 194,759 |
| 2015-01-12 | 2015-01-08 | 16.030 | 10,411 | -2,974 | 0.00% | 166,886 |
| 2015-01-09 | 2015-01-07 | 15.895 | 13,385 | +2,974 | 0.00% | 212,759 |
| 2014-12-22 | 2014-12-18 | 16.030 | 10,411 | -2,974 | 0.00% | 166,886 |
| 2014-12-19 | 2014-12-17 | 15.546 | 13,385 | +2,974 | 0.00% | 208,079 |
| 2014-12-16 | 2014-12-12 | 18.020 | 10,411 | -7,436 | 0.00% | 187,607 |
| 2014-12-10 | 2014-12-08 | 17.859 | 17,847 | +10,411 | 0.00% | 318,724 |
| 2014-12-08 | 2014-12-04 | 18.746 | 7,436 | +2,231 | 0.00% | 139,397 |
| 2014-11-19 | 2014-11-17 | 20.844 | 5,205 | -1,488 | 0.00% | 108,494 |
| 2014-11-10 | 2014-11-06 | 20.226 | 6,693 | +1,488 | 0.00% | 135,369 |
| 2014-10-31 | 2014-10-29 | 21.382 | 5,205 | -7,436 | 0.00% | 111,293 |
| 2014-10-24 | 2014-10-22 | 21.409 | 12,641 | -37,181 | 0.00% | 270,630 |
| 2014-10-21 | 2014-10-17 | 20.817 | 49,822 | -744 | 0.00% | 1,037,156 |
| 2014-09-16 | 2014-09-12 | 24.287 | 50,566 | +1,487 | 0.00% | 1,228,085 |
| 2014-09-02 | 2014-08-29 | 26.522 | 49,079 | +7,437 | 0.00% | 1,301,697 |
| 2014-09-01 | 2014-08-28 | 26.740 | 41,642 | +469 | 0.00% | 1,113,511 |
| 2014-08-25 | 2014-08-21 | 27.271 | 41,173 | +736 | 0.00% | 1,122,810 |
| 2014-08-18 | 2014-08-14 | 27.339 | 40,437 | -7,353 | 0.00% | 1,105,489 |
| 2014-08-14 | 2014-08-12 | 26.250 | 47,790 | +36,762 | 0.00% | 1,254,509 |
| 2014-08-12 | 2014-08-08 | 26.740 | 11,028 | +7,352 | 0.00% | 294,890 |
| 2014-07-16 | 2014-07-14 | 26.550 | 3,676 | -7,352 | 0.00% | 97,597 |
| 2014-07-11 | 2014-07-09 | 26.713 | 11,028 | +7,352 | 0.00% | 294,590 |
| 2014-06-26 | 2014-06-24 | 25.652 | 3,676 | -7,352 | 0.00% | 94,297 |
| 2014-06-20 | 2014-06-18 | 25.407 | 11,028 | +7,352 | 0.00% | 280,190 |
| 2014-06-09 | 2014-06-05 | 30.370 | 3,676 | +136 | 0.00% | 111,641 |
| 2014-05-21 | 2014-05-19 | 29.805 | 3,540 | -7,079 | 0.00% | 105,510 |
| 2014-05-12 | 2014-05-08 | 29.028 | 10,619 | +708 | 0.00% | 308,251 |
| 2014-04-08 | 2014-04-04 | 32.772 | 9,911 | -7,079 | 0.00% | 324,799 |
| 2014-04-04 | 2014-04-02 | 32.348 | 16,990 | -7,080 | 0.00% | 549,588 |
| 2014-03-31 | 2014-03-27 | 30.511 | 24,070 | +5,664 | 0.00% | 734,410 |
| 2014-03-25 | 2014-03-21 | 32.277 | 18,406 | +14,158 | 0.00% | 594,093 |
| 2014-03-03 | 2014-02-27 | 35.173 | 4,248 | -14,158 | 0.00% | 149,414 |
| 2014-02-28 | 2014-02-26 | 34.467 | 18,406 | +7,079 | 0.00% | 634,392 |
| 2014-02-10 | 2014-02-06 | 33.548 | 11,327 | -7,079 | 0.00% | 380,003 |
| 2014-02-07 | 2014-02-05 | 31.641 | 18,406 | +14,158 | 0.00% | 582,393 |
| 2014-02-05 | 2014-01-30 | 34.255 | 4,248 | -7,079 | 0.00% | 145,514 |
| 2014-01-29 | 2014-01-27 | 33.195 | 11,327 | -7,079 | 0.00% | 376,003 |
| 2014-01-28 | 2014-01-24 | 34.396 | 18,406 | +7,079 | 0.00% | 633,092 |
| 2014-01-24 | 2014-01-22 | 35.667 | 11,327 | -3,540 | 0.00% | 404,003 |
| 2014-01-14 | 2014-01-10 | 36.091 | 14,867 | -1,415 | 0.00% | 536,566 |
| 2014-01-09 | 2014-01-07 | 36.727 | 16,282 | +1,415 | 0.00% | 597,984 |
| 2014-01-03 | 2013-12-31 | 36.727 | 14,867 | -1,415 | 0.00% | 546,016 |
| 2013-12-23 | 2013-12-19 | 35.032 | 16,282 | +8,495 | 0.00% | 570,385 |
| 2013-12-19 | 2013-12-17 | 37.009 | 7,787 | -1,416 | 0.00% | 288,191 |
| 2013-12-17 | 2013-12-13 | 35.950 | 9,203 | +1,416 | 0.00% | 330,846 |
| 2013-12-05 | 2013-12-03 | 35.738 | 7,787 | -1,416 | 0.00% | 278,291 |
| 2013-12-03 | 2013-11-29 | 35.102 | 9,203 | -7,079 | 0.00% | 323,046 |
| 2013-11-25 | 2013-11-21 | 33.548 | 16,282 | +3,539 | 0.00% | 546,236 |
| 2013-11-21 | 2013-11-19 | 34.043 | 12,743 | +7,080 | 0.00% | 433,808 |
| 2013-11-14 | 2013-11-12 | 33.902 | 5,663 | +1,415 | 0.00% | 191,985 |
| 2013-10-31 | 2013-10-29 | 34.255 | 4,248 | +1,416 | 0.00% | 145,514 |
| 2013-10-24 | 2013-10-22 | 36.162 | 2,832 | -4,955 | 0.00% | 102,410 |
| 2013-10-22 | 2013-10-18 | 37.292 | 7,787 | +1,416 | 0.00% | 290,391 |
| 2013-10-17 | 2013-10-15 | 33.972 | 6,371 | -7,080 | 0.00% | 216,437 |
| 2013-10-15 | 2013-10-10 | 31.430 | 13,451 | +1,416 | 0.00% | 422,759 |
| 2013-10-10 | 2013-10-08 | 31.076 | 12,035 | -2,832 | 0.00% | 374,005 |
| 2013-10-07 | 2013-10-03 | 31.430 | 14,867 | +9,911 | 0.00% | 467,264 |
| 2013-09-25 | 2013-09-23 | 29.593 | 4,956 | -1,415 | 0.00% | 146,664 |
| 2013-09-18 | 2013-09-16 | 29.593 | 6,371 | +1,415 | 0.00% | 188,539 |
| 2013-09-16 | 2013-09-12 | 29.311 | 4,956 | +3,540 | 0.00% | 145,264 |
| 2013-09-11 | 2013-09-09 | 28.463 | 1,416 | -70,793 | 0.00% | 40,304 |
| 2013-09-02 | 2013-08-29 | 27.768 | 72,209 | +726 | 0.00% | 2,005,091 |
| 2013-08-02 | 2013-07-31 | 27.739 | 71,483 | -3,504 | 0.00% | 1,982,892 |
| 2013-07-17 | 2013-07-15 | 25.913 | 74,987 | -2,803 | 0.00% | 1,943,130 |
| 2013-06-24 | 2013-06-20 | 28.339 | 77,790 | +2,803 | 0.00% | 2,204,464 |
| 2013-06-04 | 2013-05-31 | 31.398 | 74,987 | +2,740 | 0.00% | 2,354,417 |
| 2013-05-16 | 2013-05-14 | 31.768 | 72,247 | -2,026 | 0.00% | 2,295,138 |
| 2013-04-24 | 2013-04-22 | 28.228 | 74,273 | -6,752 | 0.00% | 2,096,600 |
| 2013-04-18 | 2013-04-16 | 27.399 | 81,025 | +6,752 | 0.00% | 2,219,997 |
| 2013-04-09 | 2013-04-05 | 27.873 | 74,273 | -67,521 | 0.00% | 2,070,200 |
| 2013-04-08 | 2013-04-03 | 28.821 | 141,794 | +135,042 | 0.00% | 4,086,602 |
| 2013-03-28 | 2013-03-26 | 28.791 | 6,752 | -67,521 | 0.00% | 194,397 |
| 2013-03-15 | 2013-03-13 | 27.014 | 74,273 | +37,136 | 0.00% | 2,006,400 |
| 2013-03-04 | 2013-02-28 | 28.702 | 37,137 | +2,026 | 0.00% | 1,065,914 |
| 2013-02-15 | 2013-02-08 | 30.361 | 35,111 | +33,761 | 0.00% | 1,066,004 |
| 2013-02-07 | 2013-02-05 | 31.398 | 1,350 | -1,351 | 0.00% | 42,387 |
| 2013-02-05 | 2013-02-01 | 31.990 | 2,701 | +1,351 | 0.00% | 86,405 |
| 2013-02-04 | 2013-01-31 | 31.324 | 1,350 | +1,350 | 0.00% | 42,287 |
| 2013-02-01 | 2013-01-30 | 31.620 | 0 | -1,350 | ||
| 2013-01-03 | 2012-12-31 | 26.658 | 1,350 | -33,761 | 0.00% | 35,989 |
| 2012-12-13 | 2012-12-11 | 25.266 | 35,111 | +33,761 | 0.00% | 887,123 |
| 2012-11-15 | 2012-11-13 | 26.392 | 1,350 | -2,026 | 0.00% | 35,629 |
| 2012-10-16 | 2012-10-12 | 24.437 | 3,376 | -135,042 | 0.00% | 82,499 |
| 2012-10-04 | 2012-09-28 | 24.970 | 138,418 | +135,042 | 0.00% | 3,456,303 |
| 2012-08-29 | 2012-08-27 | 23.845 | 3,376 | +21 | 0.00% | 80,501 |
| 2012-07-05 | 2012-07-03 | 21.312 | 3,355 | -2,013 | 0.00% | 71,501 |
| 2012-07-04 | 2012-06-29 | 21.282 | 5,368 | +2,013 | 0.00% | 114,241 |
| 2012-06-08 | 2012-06-06 | 20.030 | 3,355 | -6,710 | 0.00% | 67,201 |
| 2012-06-07 | 2012-06-05 | 19.046 | 10,065 | -2,013 | 0.00% | 191,702 |
| 2012-06-06 | 2012-06-04 | 18.808 | 12,078 | +2,013 | 0.00% | 227,162 |
| 2012-06-05 | 2012-06-01 | 19.702 | 10,065 | +6,710 | 0.00% | 198,302 |
| 2012-05-29 | 2012-05-25 | 20.507 | 3,355 | -6,710 | 0.00% | 68,801 |
| 2012-05-28 | 2012-05-24 | 20.000 | 10,065 | -3,355 | 0.00% | 201,302 |
| 2012-05-24 | 2012-05-22 | 20.626 | 13,420 | +8,052 | 0.00% | 276,802 |
| 2012-05-23 | 2012-05-21 | 21.371 | 5,368 | +2,013 | 0.00% | 114,721 |
| 2012-05-14 | 2012-05-10 | 25.387 | 3,355 | +133 | 0.00% | 85,172 |
| 2012-03-16 | 2012-03-14 | 25.542 | 3,222 | -2,578 | 0.00% | 82,296 |
| 2012-03-14 | 2012-03-12 | 23.680 | 5,800 | -3,222 | 0.00% | 137,343 |
| 2012-03-08 | 2012-03-06 | 23.835 | 9,022 | +3,222 | 0.00% | 215,039 |
| 2012-03-07 | 2012-03-05 | 24.580 | 5,800 | -3,222 | 0.00% | 142,563 |
| 2012-02-27 | 2012-02-23 | 23.773 | 9,022 | +2,578 | 0.00% | 214,479 |
| 2012-02-21 | 2012-02-17 | 23.711 | 6,444 | +3,222 | 0.00% | 152,792 |
| 2012-02-14 | 2012-02-10 | 22.562 | 3,222 | -3,222 | 0.00% | 72,696 |
| 2012-02-10 | 2012-02-08 | 22.438 | 6,444 | -3,222 | 0.00% | 144,593 |
| 2012-02-06 | 2012-02-02 | 22.594 | 9,666 | -3,223 | 0.00% | 218,389 |
| 2012-01-31 | 2012-01-27 | 22.531 | 12,889 | -1,289 | 0.00% | 290,408 |
| 2012-01-30 | 2012-01-26 | 22.128 | 14,178 | -7,733 | 0.00% | 313,731 |
| 2012-01-26 | 2012-01-19 | 20.266 | 21,911 | -3,866 | 0.00% | 444,046 |
| 2012-01-12 | 2012-01-10 | 20.111 | 25,777 | -645 | 0.00% | 518,394 |
| 2012-01-11 | 2012-01-09 | 19.490 | 26,422 | -6,444 | 0.00% | 514,965 |
| 2012-01-09 | 2012-01-05 | 19.304 | 32,866 | +6,444 | 0.00% | 634,439 |
| 2011-12-23 | 2011-12-21 | 19.831 | 26,422 | -1,933 | 0.00% | 523,985 |
| 2011-12-22 | 2011-12-20 | 19.242 | 28,355 | -1,289 | 0.00% | 545,599 |
| 2011-12-05 | 2011-12-01 | 20.856 | 29,644 | -1,933 | 0.00% | 618,242 |
| 2011-12-01 | 2011-11-29 | 19.769 | 31,577 | -2,578 | 0.00% | 624,256 |
| 2011-11-30 | 2011-11-28 | 18.993 | 34,155 | -9,666 | 0.00% | 648,721 |
| 2011-11-29 | 2011-11-25 | 18.156 | 43,821 | +12,244 | 0.00% | 795,593 |
| 2011-11-28 | 2011-11-24 | 18.931 | 31,577 | -1,933 | 0.00% | 597,796 |
| 2011-11-25 | 2011-11-23 | 19.459 | 33,510 | -6,445 | 0.00% | 652,070 |
| 2011-11-24 | 2011-11-22 | 19.024 | 39,955 | -5,155 | 0.00% | 760,123 |
| 2011-11-23 | 2011-11-21 | 18.745 | 45,110 | +2,577 | 0.00% | 845,595 |
| 2011-11-22 | 2011-11-18 | 18.621 | 42,533 | +1,289 | 0.00% | 792,008 |
| 2011-11-21 | 2011-11-17 | 18.962 | 41,244 | +11,600 | 0.00% | 782,086 |
| 2011-11-15 | 2011-11-11 | 20.049 | 29,644 | +645 | 0.00% | 594,322 |
| 2011-11-14 | 2011-11-10 | 20.638 | 28,999 | +3,222 | 0.00% | 598,490 |
| 2011-11-10 | 2011-11-08 | 21.973 | 25,777 | +12,888 | 0.00% | 566,393 |
| 2011-11-09 | 2011-11-07 | 22.656 | 12,889 | +6,445 | 0.00% | 292,008 |
| 2011-11-08 | 2011-11-04 | 23.494 | 6,444 | -1,934 | 0.00% | 151,392 |
| 2011-11-07 | 2011-11-03 | 22.314 | 8,378 | +1,934 | 0.00% | 186,948 |
| 2011-10-31 | 2011-10-27 | 22.004 | 6,444 | -12,889 | 0.00% | 141,793 |
| 2011-10-27 | 2011-10-25 | 20.359 | 19,333 | -1,933 | 0.00% | 393,600 |
| 2011-10-21 | 2011-10-19 | 19.614 | 21,266 | +1,933 | 0.00% | 417,115 |
| 2011-10-20 | 2011-10-18 | 20.638 | 19,333 | +6,444 | 0.00% | 399,000 |
| 2011-09-28 | 2011-09-26 | 20.949 | 12,889 | -4,511 | 0.00% | 270,007 |
| 2011-09-27 | 2011-09-23 | 21.073 | 17,400 | +3,222 | 0.00% | 366,667 |
| 2011-09-14 | 2011-09-09 | 25.200 | 14,178 | +6,445 | 0.00% | 357,292 |
| 2011-08-31 | 2011-08-29 | 25.663 | 7,733 | +36 | 0.00% | 198,452 |
| 2011-08-29 | 2011-08-25 | 24.322 | 7,697 | -1,924 | 0.00% | 187,208 |
| 2011-08-26 | 2011-08-24 | 23.886 | 9,621 | +1,924 | 0.00% | 229,804 |
| 2011-08-24 | 2011-08-22 | 24.572 | 7,697 | -6,414 | 0.00% | 189,128 |
| 2011-08-23 | 2011-08-19 | 25.569 | 14,111 | -152,650 | 0.00% | 360,811 |
| 2011-08-22 | 2011-08-18 | 27.846 | 166,761 | +9,621 | 0.00% | 4,643,595 |
| 2011-08-17 | 2011-08-15 | 28.282 | 157,140 | -9,621 | 0.00% | 4,444,290 |
| 2011-08-16 | 2011-08-12 | 27.752 | 166,761 | -102,622 | 0.00% | 4,627,995 |
| 2011-08-15 | 2011-08-11 | 27.877 | 269,383 | +6,413 | 0.01% | 7,509,587 |
| 2011-08-12 | 2011-08-10 | 28.314 | 262,970 | -64,138 | 0.01% | 7,445,612 |
| 2011-08-10 | 2011-08-08 | 29.436 | 327,108 | +1,924 | 0.01% | 9,628,786 |
| 2011-08-05 | 2011-08-03 | 31.650 | 325,184 | +1,282 | 0.01% | 10,292,090 |
| 2011-08-04 | 2011-08-02 | 31.806 | 323,902 | +67,346 | 0.01% | 10,302,015 |
| 2011-08-03 | 2011-08-01 | 32.196 | 256,556 | -25,655 | 0.01% | 8,260,011 |
| 2011-08-02 | 2011-07-29 | 30.590 | 282,211 | +25,655 | 0.01% | 8,632,793 |
| 2011-07-15 | 2011-07-13 | 29.249 | 256,556 | -38,483 | 0.01% | 7,504,010 |
| 2011-07-07 | 2011-07-05 | 29.623 | 295,039 | +38,483 | 0.01% | 8,739,999 |
| 2011-06-24 | 2011-06-22 | 26.443 | 256,556 | -25,655 | 0.01% | 6,784,009 |
| 2011-06-21 | 2011-06-17 | 25.819 | 282,211 | -25,656 | 0.01% | 7,286,394 |
| 2011-06-20 | 2011-06-16 | 25.351 | 307,867 | +25,656 | 0.01% | 7,804,805 |
| 2011-06-17 | 2011-06-15 | 26.973 | 282,211 | +25,655 | 0.01% | 7,611,994 |
| 2011-06-09 | 2011-06-07 | 28.906 | 256,556 | -1,282 | 0.01% | 7,416,010 |
| 2011-06-07 | 2011-06-02 | 29.810 | 257,838 | -25,656 | 0.01% | 7,686,227 |
| 2011-06-03 | 2011-06-01 | 30.153 | 283,494 | +32,069 | 0.01% | 8,548,280 |
| 2011-06-02 | 2011-05-31 | 29.561 | 251,425 | -6,413 | 0.01% | 7,432,333 |
| 2011-06-01 | 2011-05-30 | 29.623 | 257,838 | -1,283 | 0.01% | 7,637,987 |
| 2011-05-30 | 2011-05-26 | 29.249 | 259,121 | +2,565 | 0.01% | 7,579,033 |
| 2011-05-20 | 2011-05-18 | 28.064 | 256,556 | -25,655 | 0.01% | 7,200,009 |
| 2011-05-18 | 2011-05-16 | 26.817 | 282,211 | +25,655 | 0.01% | 7,567,994 |
| 2011-04-21 | 2011-04-19 | 26.974 | 256,556 | +4,460 | 0.01% | 6,920,292 |
| 2011-04-20 | 2011-04-18 | 26.530 | 252,096 | -1,261 | 0.01% | 6,687,989 |
| 2011-04-14 | 2011-04-12 | 24.594 | 253,357 | -12,605 | 0.01% | 6,231,003 |
| 2011-04-13 | 2011-04-11 | 24.403 | 265,962 | +12,605 | 0.01% | 6,490,367 |
| 2011-04-12 | 2011-04-08 | 25.228 | 253,357 | -6,302 | 0.01% | 6,391,803 |
| 2011-03-24 | 2011-03-22 | 20.849 | 259,659 | -1,891 | 0.01% | 5,413,674 |
| 2011-03-22 | 2011-03-18 | 20.310 | 261,550 | -97,687 | 0.01% | 5,311,999 |
| 2011-03-21 | 2011-03-17 | 19.262 | 359,237 | +3,151 | 0.01% | 6,919,792 |
| 2011-03-18 | 2011-03-16 | 19.961 | 356,086 | +3,151 | 0.01% | 7,107,696 |
| 2011-03-17 | 2011-03-15 | 19.580 | 352,935 | +3,151 | 0.01% | 6,910,400 |
| 2011-03-15 | 2011-03-11 | 20.310 | 349,784 | -6,302 | 0.01% | 7,104,005 |
| 2011-03-04 | 2011-03-02 | 19.294 | 356,086 | +88,234 | 0.01% | 6,870,396 |
| 2011-03-03 | 2011-03-01 | 19.675 | 267,852 | -6,303 | 0.01% | 5,269,991 |
| 2011-02-24 | 2011-02-22 | 18.501 | 274,155 | +6,303 | 0.01% | 5,072,103 |
| 2011-02-21 | 2011-02-17 | 19.040 | 267,852 | -6,303 | 0.01% | 5,099,992 |
| 2011-02-17 | 2011-02-15 | 18.913 | 274,155 | +6,303 | 0.01% | 5,185,203 |
| 2011-02-16 | 2011-02-14 | 19.199 | 267,852 | -6,303 | 0.01% | 5,142,492 |
| 2011-02-15 | 2011-02-11 | 19.009 | 274,155 | +6,303 | 0.01% | 5,211,303 |
| 2011-02-11 | 2011-02-09 | 19.865 | 267,852 | +6,302 | 0.01% | 5,320,991 |
| 2011-01-31 | 2011-01-27 | 20.183 | 261,550 | -630 | 0.01% | 5,278,799 |
| 2011-01-28 | 2011-01-26 | 20.817 | 262,180 | +129,829 | 0.01% | 5,457,914 |
| 2011-01-10 | 2011-01-06 | 20.786 | 132,351 | +50,420 | 0.00% | 2,751,008 |
| 2010-12-17 | 2010-12-15 | 20.119 | 81,931 | +75,629 | 0.00% | 1,648,393 |
| 2010-12-07 | 2010-12-03 | 19.707 | 6,302 | -6,303 | 0.00% | 124,192 |
| 2010-12-06 | 2010-12-02 | 19.516 | 12,605 | -6,302 | 0.00% | 246,003 |
| 2010-11-22 | 2010-11-18 | 17.422 | 18,907 | -6,303 | 0.00% | 329,396 |
| 2010-11-16 | 2010-11-12 | 16.755 | 25,210 | +6,303 | 0.00% | 422,406 |
| 2010-11-11 | 2010-11-09 | 19.009 | 18,907 | +12,605 | 0.00% | 359,396 |
| 2010-10-06 | 2010-10-04 | 15.026 | 6,302 | -1,261 | 0.00% | 94,694 |
| 2010-10-04 | 2010-09-29 | 14.280 | 7,563 | -6,302 | 0.00% | 108,002 |
| 2010-09-22 | 2010-09-20 | 13.057 | 13,865 | +83 | 0.00% | 181,040 |
| 2010-09-07 | 2010-09-03 | 11.701 | 13,782 | +1,253 | 0.00% | 161,257 |
| 2010-09-06 | 2010-09-02 | 11.764 | 12,529 | +2,506 | 0.00% | 147,396 |
| 2010-09-02 | 2010-08-31 | 11.940 | 10,023 | +3,758 | 0.00% | 119,674 |
| 2010-07-27 | 2010-07-23 | 10.982 | 6,265 | -8,770 | 0.00% | 68,804 |
| 2010-07-26 | 2010-07-22 | 10.743 | 15,035 | -2,506 | 0.00% | 161,518 |
| 2010-07-23 | 2010-07-21 | 10.455 | 17,541 | +5,012 | 0.00% | 183,399 |
| 2010-07-16 | 2010-07-14 | 10.535 | 12,529 | +6,264 | 0.00% | 131,996 |
| 2010-07-08 | 2010-07-06 | 10.168 | 6,265 | -4,385 | 0.00% | 63,703 |
| 2010-07-07 | 2010-07-05 | 9.833 | 10,650 | -1,879 | 0.00% | 104,721 |
| 2010-07-06 | 2010-07-02 | 9.817 | 12,529 | +6,264 | 0.00% | 122,997 |
| 2010-06-11 | 2010-06-09 | 9.067 | 6,265 | -12,529 | 0.00% | 56,803 |
| 2010-06-10 | 2010-06-08 | 9.083 | 18,794 | -6,265 | 0.00% | 170,700 |
| 2010-06-09 | 2010-06-07 | 8.907 | 25,059 | +18,794 | 0.00% | 223,203 |
| 2010-05-28 | 2010-05-26 | 8.029 | 6,265 | -6,264 | 0.00% | 50,303 |
| 2010-05-27 | 2010-05-25 | 7.710 | 12,529 | +6,264 | 0.00% | 96,597 |
| 2010-05-25 | 2010-05-20 | 7.962 | 6,265 | +111 | 0.00% | 49,883 |
| 2010-05-04 | 2010-04-30 | 8.271 | 6,154 | -30,771 | 0.00% | 50,899 |
| 2010-04-30 | 2010-04-28 | 8.060 | 36,925 | +30,771 | 0.00% | 297,602 |
| 2010-04-14 | 2010-04-12 | 8.856 | 6,154 | -246,165 | 0.00% | 54,499 |
| 2010-04-08 | 2010-04-01 | 8.303 | 252,319 | +246,165 | 0.01% | 2,095,101 |
| 2010-03-23 | 2010-03-19 | 7.426 | 6,154 | -3,077 | 0.00% | 45,699 |
| 2010-03-22 | 2010-03-18 | 7.296 | 9,231 | +3,077 | 0.00% | 67,349 |
| 2010-03-19 | 2010-03-17 | 7.215 | 6,154 | -6,154 | 0.00% | 44,399 |
| 2010-03-09 | 2010-03-05 | 6.857 | 12,308 | -12,308 | 0.00% | 84,398 |
| 2010-02-24 | 2010-02-22 | 6.565 | 24,616 | -19,694 | 0.00% | 161,597 |
| 2010-02-23 | 2010-02-19 | 6.565 | 44,310 | +19,694 | 0.00% | 290,882 |
| 2010-02-19 | 2010-02-17 | 6.808 | 24,616 | -12,309 | 0.00% | 167,597 |
| 2010-02-18 | 2010-02-12 | 6.760 | 36,925 | +4,924 | 0.00% | 249,602 |
| 2010-02-12 | 2010-02-10 | 6.435 | 32,001 | -18,463 | 0.00% | 205,917 |
| 2010-02-11 | 2010-02-09 | 5.996 | 50,464 | +18,463 | 0.00% | 302,581 |
| 2010-02-10 | 2010-02-08 | 6.110 | 32,001 | +7,385 | 0.00% | 195,517 |
| 2010-02-02 | 2010-01-29 | 6.256 | 24,616 | -12,309 | 0.00% | 153,997 |
| 2010-01-22 | 2010-01-20 | 7.133 | 36,925 | +12,309 | 0.00% | 263,402 |
| 2010-01-13 | 2010-01-11 | 7.491 | 24,616 | -6,155 | 0.00% | 184,396 |
| 2010-01-11 | 2010-01-07 | 7.475 | 30,771 | +12,309 | 0.00% | 230,003 |
| 2010-01-06 | 2010-01-04 | 7.117 | 18,462 | -6,154 | 0.00% | 131,397 |
| 2010-01-05 | 2009-12-31 | 6.955 | 24,616 | +6,154 | 0.00% | 171,197 |
| 2009-12-28 | 2009-12-22 | 6.938 | 18,462 | -6,154 | 0.00% | 128,098 |
| 2009-12-23 | 2009-12-21 | 6.678 | 24,616 | +6,154 | 0.00% | 164,397 |
| 2009-12-21 | 2009-12-17 | 7.085 | 18,462 | -6,154 | 0.00% | 130,797 |
| 2009-12-17 | 2009-12-15 | 7.133 | 24,616 | +6,154 | 0.00% | 175,597 |
| 2009-11-17 | 2009-11-13 | 6.841 | 18,462 | +6,154 | 0.00% | 126,298 |
| 2009-11-16 | 2009-11-12 | 6.922 | 12,308 | -12,308 | 0.00% | 85,198 |
| 2009-11-04 | 2009-11-02 | 6.597 | 24,616 | +12,308 | 0.00% | 162,397 |
| 2009-11-02 | 2009-10-29 | 6.142 | 12,308 | +12,308 | 0.00% | 75,599 |
| 2009-10-02 | 2009-09-29 | 6.613 | 0 | -283,089 | ||
| 2009-09-30 | 2009-09-28 | 6.581 | 283,089 | +61,541 | 0.01% | 1,862,997 |
| 2009-09-29 | 2009-09-25 | 7.052 | 221,548 | +137,237 | 0.01% | 1,562,398 |
| 2009-09-28 | 2009-09-24 | 7.247 | 84,311 | +84,311 | 0.00% | 611,017 |
| 2009-09-25 | 2009-09-23 | 7.637 | 0 | -123,082 | ||
| 2009-09-24 | 2009-09-22 | 7.816 | 123,082 | +123,082 | 0.00% | 961,997 |
| 2009-09-23 | 2009-09-21 | 7.345 | 0 | -6,154 | ||
| 2009-09-21 | 2009-09-17 | 7.215 | 6,154 | -3,077 | 0.00% | 44,399 |
| 2009-09-18 | 2009-09-16 | 7.426 | 9,231 | +9,231 | 0.00% | 68,549 |
| 2009-09-16 | 2009-09-14 | 6.760 | 0 | -6,154 | ||
| 2009-09-11 | 2009-09-09 | 6.175 | 6,154 | +6,154 | 0.00% | 37,999 |
| 2009-08-27 | 2009-08-25 | 5.541 | 0 | -12,308 | ||
| 2009-08-12 | 2009-08-10 | 4.777 | 12,308 | -6,154 | 0.00% | 58,799 |
| 2009-08-11 | 2009-08-07 | 4.712 | 18,462 | +6,154 | 0.00% | 86,998 |
| 2009-08-10 | 2009-08-06 | 5.021 | 12,308 | -3,693 | 0.00% | 61,799 |
| 2009-08-07 | 2009-08-05 | 5.135 | 16,001 | -6,154 | 0.00% | 82,162 |
| 2009-08-06 | 2009-08-04 | 5.119 | 22,155 | +6,154 | 0.00% | 113,401 |
| 2009-07-23 | 2009-07-21 | 5.216 | 16,001 | +6,154 | 0.00% | 83,462 |
| 2009-06-19 | 2009-06-17 | 4.810 | 9,847 | -6,154 | 0.00% | 47,362 |
| 2009-06-18 | 2009-06-16 | 4.566 | 16,001 | +6,154 | 0.00% | 73,061 |
| 2009-06-10 | 2009-06-08 | 5.200 | 9,847 | -18,462 | 0.00% | 51,202 |
| 2009-06-09 | 2009-06-05 | 5.119 | 28,309 | -6,154 | 0.00% | 144,900 |
| 2009-06-08 | 2009-06-04 | 5.086 | 34,463 | +6,154 | 0.00% | 175,280 |
| 2009-06-04 | 2009-06-02 | 5.086 | 28,309 | +24,617 | 0.00% | 143,980 |
| 2009-06-02 | 2009-05-29 | 5.444 | 3,692 | +3,692 | 0.00% | 20,097 |
| 2009-05-13 | 2009-05-11 | 4.079 | 0 | -12,308 | ||
| 2009-05-12 | 2009-05-08 | 4.306 | 12,308 | +12,308 | 0.00% | 52,999 |
| 2009-04-24 | 2009-04-22 | 3.696 | 0 | -12,012 | ||
| 2009-04-23 | 2009-04-21 | 3.397 | 12,012 | -162,157 | 0.00% | 40,801 |
| 2009-04-22 | 2009-04-20 | 3.580 | 174,169 | +144,140 | 0.01% | 623,500 |
| 2009-04-21 | 2009-04-17 | 3.297 | 30,029 | +18,017 | 0.00% | 99,000 |
| 2009-04-06 | 2009-04-02 | 3.214 | 12,012 | +12,012 | 0.00% | 38,601 |
| 2009-03-06 | 2009-03-04 | 2.864 | 0 | -9,609 | ||
| 2009-03-04 | 2009-03-02 | 2.814 | 9,609 | +9,609 | 0.00% | 27,039 |
| 2008-09-26 | 2008-09-24 | 2.914 | 0 | -601 | ||
| 2008-07-25 | 2008-07-23 | 4.812 | 601 | -6,005 | 0.00% | 2,892 |
| 2008-07-24 | 2008-07-22 | 4.995 | 6,606 | -54,053 | 0.00% | 32,998 |
| 2008-07-21 | 2008-07-17 | 5.062 | 60,659 | +54,053 | 0.00% | 307,041 |
| 2008-07-18 | 2008-07-16 | 5.062 | 6,606 | 0.00% | 33,438 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy