History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JS CRESVALE SECURITIES INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.000 0 +0
2025-10-13 2025-10-09 3.130 0 +0
2025-10-10 2025-10-08 3.090 0 +0
2025-10-09 2025-10-06 3.120 0 +0
2025-10-08 2025-10-03 3.200 0 +0
2025-10-06 2025-10-02 3.230 0 +0
2025-10-03 2025-09-30 3.320 0 +0
2025-10-02 2025-09-29 3.300 0 +0
2025-09-30 2025-09-26 3.130 0 +0
2025-09-29 2025-09-25 3.090 0 +0
2025-09-26 2025-09-24 3.100 0 +0
2025-09-25 2025-09-23 3.130 0 +0
2025-09-24 2025-09-22 3.180 0 +0
2025-09-23 2025-09-19 3.240 0 +0
2025-09-22 2025-09-18 3.120 0 +0
2025-09-19 2025-09-17 3.140 0 +0
2025-09-18 2025-09-16 2.990 0 +0
2025-09-17 2025-09-15 2.880 0 +0
2025-09-16 2025-09-12 2.890 0 +0
2025-09-15 2025-09-11 2.880 0 +0
2025-09-12 2025-09-10 2.840 0 +0
2025-09-11 2025-09-09 2.880 0 +0
2025-09-10 2025-09-08 2.920 0 +0
2025-09-09 2025-09-05 2.960 0 +0
2025-09-08 2025-09-04 2.930 0 +0
2025-09-05 2025-09-03 2.930 0 +0
2025-09-04 2025-09-02 2.980 0 +0
2025-09-03 2025-09-01 2.920 0 +0
2025-09-02 2025-08-29 2.900 0 +0
2025-09-01 2025-08-28 3.340 0 +0
2025-08-29 2025-08-27 3.370 0 +0
2025-08-28 2025-08-26 3.460 0 +0
2025-08-27 2025-08-25 3.390 0 +0
2025-08-26 2025-08-22 3.270 0 +0
2025-08-25 2025-08-21 3.310 0 +0
2025-08-22 2025-08-20 3.300 0 +0
2025-08-21 2025-08-19 3.300 0 +0
2025-08-20 2025-08-18 3.280 0 +0
2025-08-19 2025-08-15 3.230 0 +0
2025-08-18 2025-08-14 3.240 0 +0
2025-08-15 2025-08-13 3.240 0 +0
2025-08-14 2025-08-12 3.270 0 +0
2025-08-13 2025-08-11 3.280 0 +0
2025-08-12 2025-08-08 3.320 0 +0
2025-08-11 2025-08-07 3.470 0 +0
2025-08-08 2025-08-06 3.320 0 +0
2025-08-07 2025-08-05 3.300 0 +0
2025-08-06 2025-08-04 3.110 0 +0
2025-08-05 2025-08-01 3.140 0 +0
2025-08-04 2025-07-31 3.120 0 +0
2025-08-01 2025-07-30 3.120 0 +0
2025-07-31 2025-07-29 3.260 0 +0
2025-07-30 2025-07-28 3.260 0 +0
2025-07-29 2025-07-25 3.080 0 +0
2025-07-28 2025-07-24 3.090 0 +0
2025-07-25 2025-07-23 3.000 0 +0
2025-07-24 2025-07-22 2.990 0 +0
2025-07-23 2025-07-21 3.000 0 +0
2025-07-22 2025-07-18 2.930 0 +0
2025-07-21 2025-07-17 3.030 0 +0
2025-07-18 2025-07-16 3.030 0 +0
2025-07-17 2025-07-15 3.080 0 +0
2025-07-16 2025-07-14 3.060 0 +0
2025-07-15 2025-07-11 3.130 0 +0
2025-07-14 2025-07-10 3.080 0 +0
2025-07-11 2025-07-09 3.050 0 +0
2025-07-10 2025-07-08 2.910 0 +0
2025-07-09 2025-07-07 2.780 0 +0
2025-07-08 2025-07-04 2.640 0 +0
2025-07-07 2025-07-03 2.670 0 +0
2025-07-04 2025-07-02 2.670 0 +0
2025-07-03 2025-06-30 2.530 0 +0
2025-07-02 2025-06-27 2.540 0 +0
2025-06-30 2025-06-26 2.540 0 +0
2025-06-27 2025-06-25 2.450 0 +0
2025-06-26 2025-06-24 2.380 0 +0
2025-06-25 2025-06-23 2.330 0 +0
2025-06-24 2025-06-20 2.300 0 +0
2025-06-23 2025-06-19 2.300 0 +0
2025-06-20 2025-06-18 2.390 0 +0
2025-06-19 2025-06-17 2.440 0 +0
2025-06-18 2025-06-16 2.430 0 +0
2025-06-17 2025-06-13 2.430 0 +0
2025-06-16 2025-06-12 2.480 0 +0
2025-06-13 2025-06-11 2.510 0 +0
2025-06-12 2025-06-10 2.550 0 +0
2025-06-11 2025-06-09 2.400 0 +0
2025-06-10 2025-06-06 2.340 0 +0
2025-06-09 2025-06-05 2.350 0 +0
2025-06-06 2025-06-04 2.360 0 +0
2025-06-05 2025-06-03 2.350 0 +0
2025-06-04 2025-06-02 2.370 0 +0
2025-06-03 2025-05-30 2.320 0 +0
2025-06-02 2025-05-29 2.340 0 +0
2025-05-30 2025-05-28 2.310 0 +0
2025-05-29 2025-05-27 2.280 0 +0
2025-05-28 2025-05-26 2.260 0 +0
2025-05-27 2025-05-23 2.260 0 +0
2025-05-26 2025-05-22 2.250 0 +0
2025-05-23 2025-05-21 2.300 0 +0
2025-05-22 2025-05-20 2.340 0 +0
2025-05-21 2025-05-19 2.350 0 +0
2025-05-20 2025-05-16 2.400 0 +0
2025-05-19 2025-05-15 2.360 0 +0
2025-05-16 2025-05-14 2.380 0 +0
2025-05-15 2025-05-13 2.330 0 +0
2025-05-14 2025-05-12 2.330 0 +0
2025-05-13 2025-05-09 2.280 0 +0
2025-05-12 2025-05-08 2.300 0 +0
2025-05-09 2025-05-07 2.290 0 +0
2025-05-08 2025-05-06 2.260 0 +0
2025-05-07 2025-05-02 2.180 0 +0
2025-05-06 2025-04-30 2.160 0 +0
2025-05-02 2025-04-29 2.180 0 +0
2025-04-30 2025-04-28 2.170 0 +0
2025-04-29 2025-04-25 2.200 0 +0
2025-04-28 2025-04-24 2.170 0 +0
2025-04-25 2025-04-23 2.190 0 +0
2025-04-24 2025-04-22 2.140 0 +0
2025-04-23 2025-04-17 2.130 0 +0
2025-04-22 2025-04-16 2.100 0 +0
2025-04-17 2025-04-15 2.110 0 +0
2025-04-16 2025-04-14 2.160 0 +0
2025-04-15 2025-04-11 2.150 0 +0
2025-04-14 2025-04-10 2.180 0 +0
2025-04-11 2025-04-09 2.110 0 +0
2025-04-10 2025-04-08 2.100 0 +0
2025-04-09 2025-04-07 2.000 0 +0
2025-04-08 2025-04-03 2.440 0 +0
2025-04-07 2025-04-02 2.420 0 +0
2025-04-03 2025-04-01 2.410 0 +0
2025-04-02 2025-03-31 2.400 0 +0
2025-04-01 2025-03-28 2.490 0 +0
2025-03-31 2025-03-27 2.470 0 +0
2025-03-28 2025-03-26 2.460 0 +0
2025-03-27 2025-03-25 2.430 0 +0
2025-03-26 2025-03-24 2.450 0 +0
2025-03-25 2025-03-21 2.460 0 +0
2025-03-24 2025-03-20 2.530 0 +0
2025-03-21 2025-03-19 2.540 0 +0
2025-03-20 2025-03-18 2.490 0 +0
2025-03-19 2025-03-17 2.460 0 +0
2025-03-18 2025-03-14 2.430 0 +0
2025-03-17 2025-03-13 2.370 0 +0
2025-03-14 2025-03-12 2.420 0 +0
2025-03-13 2025-03-11 2.480 0 +0
2025-03-12 2025-03-10 2.470 0 +0
2025-03-11 2025-03-07 2.450 0 +0
2025-03-10 2025-03-06 2.450 0 +0
2025-03-07 2025-03-05 2.430 0 +0
2025-03-06 2025-03-04 2.450 0 +0
2025-03-05 2025-03-03 2.440 0 +0
2025-03-04 2025-02-28 2.420 0 +0
2025-03-03 2025-02-27 2.440 0 +0
2025-02-28 2025-02-26 2.420 0 +0
2025-02-27 2025-02-25 2.390 0 +0
2025-02-26 2025-02-24 2.460 0 +0
2025-02-25 2025-02-21 2.390 0 +0
2025-02-24 2025-02-20 2.430 0 +0
2025-02-21 2025-02-19 2.420 0 +0
2025-02-20 2025-02-18 2.440 0 +0
2025-02-19 2025-02-17 2.450 0 +0
2025-02-18 2025-02-14 2.450 0 +0
2025-02-17 2025-02-13 2.400 0 +0
2025-02-14 2025-02-12 2.330 0 +0
2025-02-13 2025-02-11 2.320 0 +0
2025-02-12 2025-02-10 2.350 0 +0
2025-02-11 2025-02-07 2.340 0 +0
2025-02-10 2025-02-06 2.330 0 +0
2025-02-07 2025-02-05 2.310 0 +0
2025-02-06 2025-02-04 2.350 0 +0
2025-02-05 2025-02-03 2.380 0 +0
2025-02-04 2025-01-28 2.440 0 +0
2025-02-03 2025-01-24 2.410 0 +0
2025-01-27 2025-01-23 2.340 0 +0
2025-01-24 2025-01-22 2.410 0 +0
2025-01-23 2025-01-21 2.440 0 +0
2025-01-22 2025-01-20 2.500 0 +0
2025-01-21 2025-01-17 2.460 0 +0
2025-01-20 2025-01-16 2.460 0 +0
2025-01-17 2025-01-15 2.460 0 +0
2025-01-16 2025-01-14 2.490 0 +0
2025-01-15 2025-01-13 2.460 0 +0
2025-01-14 2025-01-10 2.550 0 +0
2025-01-13 2025-01-09 2.590 0 +0
2025-01-10 2025-01-08 2.620 0 +0
2025-01-09 2025-01-07 2.660 0 +0
2025-01-08 2025-01-06 2.640 0 +0
2025-01-07 2025-01-03 2.630 0 +0
2025-01-06 2025-01-02 2.650 0 +0
2025-01-03 2024-12-31 2.690 0 +0
2025-01-02 2024-12-27 2.670 0 +0
2024-12-30 2024-12-24 2.670 0 +0
2024-12-27 2024-12-20 2.710 0 +0
2024-12-23 2024-12-19 2.750 0 +0
2024-12-20 2024-12-18 2.760 0 +0
2024-12-19 2024-12-17 2.760 0 +0
2024-12-18 2024-12-16 2.760 0 +0
2024-12-17 2024-12-13 2.810 0 +0
2024-12-16 2024-12-12 2.830 0 +0
2024-12-13 2024-12-11 2.880 0 +0
2024-12-12 2024-12-10 2.910 0 +0
2024-12-11 2024-12-09 2.920 0 +0
2024-12-10 2024-12-06 2.870 0 +0
2024-12-09 2024-12-05 2.830 0 +0
2024-12-06 2024-12-04 2.870 0 +0
2024-12-05 2024-12-03 2.890 0 +0
2024-12-04 2024-12-02 2.860 0 +0
2024-12-03 2024-11-29 2.740 0 +0
2024-12-02 2024-11-28 2.650 0 +0
2024-11-29 2024-11-27 2.660 0 +0
2024-11-28 2024-11-26 2.610 0 +0
2024-11-27 2024-11-25 2.580 0 +0
2024-11-26 2024-11-22 2.600 0 +0
2024-11-25 2024-11-21 2.670 0 +0
2024-11-22 2024-11-20 2.680 0 +0
2024-11-21 2024-11-19 2.650 0 +0
2024-11-20 2024-11-18 2.670 0 +0
2024-11-19 2024-11-15 2.670 0 +0
2024-11-18 2024-11-14 2.670 0 +0
2024-11-15 2024-11-13 2.740 0 +0
2024-11-14 2024-11-12 2.710 0 +0
2024-11-13 2024-11-11 2.810 0 +0
2024-11-12 2024-11-08 2.840 0 +0
2024-11-11 2024-11-07 2.820 0 +0
2024-11-08 2024-11-06 2.730 0 +0
2024-11-07 2024-11-05 2.770 0 +0
2024-11-06 2024-11-04 2.730 0 +0
2024-11-05 2024-11-01 2.690 0 +0
2024-11-04 2024-10-31 2.670 0 +0
2024-11-01 2024-10-30 2.700 0 +0
2024-10-31 2024-10-29 2.740 0 +0
2024-10-30 2024-10-28 2.750 0 +0
2024-10-29 2024-10-25 2.710 0 +0
2024-10-28 2024-10-24 2.700 0 +0
2024-10-25 2024-10-23 2.730 0 +0
2024-10-24 2024-10-22 2.710 0 +0
2024-10-23 2024-10-21 2.720 0 +0
2024-10-22 2024-10-18 2.830 0 +0
2024-10-21 2024-10-17 2.750 0 +0
2024-10-18 2024-10-16 2.760 0 +0
2024-10-17 2024-10-15 2.780 0 +0
2024-10-16 2024-10-14 2.870 0 +0
2024-10-15 2024-10-10 2.930 0 +0
2024-10-14 2024-10-09 2.990 0 +0
2024-10-10 2024-10-08 2.920 0 +0
2024-10-09 2024-10-07 3.250 0 +0
2024-10-08 2024-10-04 3.020 0 +0
2024-10-07 2024-10-03 2.980 0 +0
2024-10-04 2024-10-02 3.140 0 +0
2024-10-03 2024-09-30 3.090 0 +0
2024-10-02 2024-09-27 2.900 0 +0
2024-09-30 2024-09-26 2.740 0 +0
2024-09-27 2024-09-25 2.550 0 +0
2024-09-26 2024-09-24 2.560 0 +0
2024-09-25 2024-09-23 2.500 0 +0
2024-09-24 2024-09-20 2.520 0 +0
2024-09-23 2024-09-19 2.560 0 +0
2024-09-20 2024-09-17 2.480 0 +0
2024-09-19 2024-09-16 2.420 0 +0
2024-09-17 2024-09-13 2.360 0 +0
2024-09-16 2024-09-12 2.330 0 +0
2024-09-13 2024-09-11 2.280 0 +0
2024-09-12 2024-09-10 2.320 0 +0
2024-09-11 2024-09-09 2.300 0 +0
2024-09-10 2024-09-05 2.340 0 +0
2024-09-09 2024-09-04 2.350 0 +0
2024-09-05 2024-09-03 2.340 0 +0
2024-09-04 2024-09-02 2.350 0 +0
2024-09-03 2024-08-30 2.380 0 +0
2024-09-02 2024-08-29 2.360 0 +0
2024-08-30 2024-08-28 2.380 0 +0
2024-08-29 2024-08-27 2.440 0 +0
2024-08-28 2024-08-26 2.440 0 +0
2024-08-27 2024-08-23 2.410 0 +0
2024-08-26 2024-08-22 2.430 0 +0
2024-08-23 2024-08-21 2.420 0 +0
2024-08-22 2024-08-20 2.450 0 +0
2024-08-21 2024-08-19 2.460 0 +0
2024-08-20 2024-08-16 2.450 0 +0
2024-08-19 2024-08-15 2.410 0 +0
2024-08-16 2024-08-14 2.410 0 +0
2024-08-15 2024-08-13 2.410 0 +0
2024-08-14 2024-08-12 2.440 0 +0
2024-08-13 2024-08-09 2.490 0 +0
2024-08-12 2024-08-08 2.460 0 +0
2024-08-09 2024-08-07 2.490 0 +0
2024-08-08 2024-08-06 2.460 0 +0
2024-08-07 2024-08-05 2.430 0 +0
2024-08-06 2024-08-02 2.440 0 +0
2024-08-05 2024-08-01 2.490 0 +0
2024-08-02 2024-07-31 2.520 0 +0
2024-08-01 2024-07-30 2.450 0 +0
2024-07-31 2024-07-29 2.470 0 +0
2024-07-30 2024-07-26 2.450 0 +0
2024-07-29 2024-07-25 2.440 0 +0
2024-07-26 2024-07-24 2.480 0 +0
2024-07-25 2024-07-23 2.450 0 +0
2024-07-24 2024-07-22 2.480 0 +0
2024-07-23 2024-07-19 2.480 0 +0
2024-07-22 2024-07-18 2.550 0 +0
2024-07-19 2024-07-17 2.560 0 +0
2024-07-18 2024-07-16 2.550 0 +0
2024-07-17 2024-07-15 2.530 0 +0
2024-07-16 2024-07-12 2.580 0 +0
2024-07-15 2024-07-11 2.530 0 +0
2024-07-12 2024-07-10 2.470 0 +0
2024-07-11 2024-07-09 2.480 0 +0
2024-07-10 2024-07-08 2.450 0 +0
2024-07-09 2024-07-05 2.590 0 +0
2024-07-08 2024-07-04 2.630 0 +0
2024-07-05 2024-07-03 2.650 0 +0
2024-07-04 2024-07-02 2.620 0 +0
2024-07-03 2024-06-28 2.650 0 +0
2024-07-02 2024-06-27 2.660 0 +0
2024-06-28 2024-06-26 2.700 0 +0
2024-06-27 2024-06-25 2.690 0 +0
2024-06-26 2024-06-24 2.700 0 +0
2024-06-25 2024-06-21 2.710 0 +0
2024-06-24 2024-06-20 2.750 0 +0
2024-06-21 2024-06-19 2.790 0 +0
2024-06-20 2024-06-18 2.740 0 +0
2024-06-19 2024-06-17 2.700 0 +0
2024-06-18 2024-06-14 2.710 0 +0
2024-06-17 2024-06-13 2.730 0 +0
2024-06-14 2024-06-12 2.690 0 +0
2024-06-13 2024-06-11 2.760 0 +0
2024-06-12 2024-06-07 2.810 0 +0
2024-06-11 2024-06-06 2.790 0 +0
2024-06-07 2024-06-05 2.870 0 +0
2024-06-06 2024-06-04 2.920 0 +0
2024-06-05 2024-06-03 2.880 0 +0
2024-06-04 2024-05-31 2.850 0 +0
2024-06-03 2024-05-30 2.910 0 +0
2024-05-31 2024-05-29 2.960 0 +0
2024-05-30 2024-05-28 2.970 0 +0
2024-05-29 2024-05-27 2.970 0 +0
2024-05-28 2024-05-24 2.980 0 +0
2024-05-27 2024-05-23 3.050 0 +0
2024-05-24 2024-05-22 3.130 0 +0
2024-05-23 2024-05-21 3.120 0 +0
2024-05-22 2024-05-20 3.210 0 +0
2024-05-21 2024-05-17 3.100 0 +0
2024-05-20 2024-05-16 3.110 0 +0
2024-05-17 2024-05-14 3.070 0 +0
2024-05-16 2024-05-13 3.150 0 +0
2024-05-14 2024-05-10 2.900 0 +0
2024-05-13 2024-05-09 2.940 0 +0
2024-05-10 2024-05-08 2.860 0 +0
2024-05-09 2024-05-07 2.860 0 +0
2024-05-08 2024-05-06 2.900 0 +0
2024-05-07 2024-05-03 3.020 0 +0
2024-05-06 2024-05-02 2.940 0 +0
2024-05-03 2024-04-30 2.890 0 +0
2024-05-02 2024-04-29 2.960 0 +0
2024-04-30 2024-04-26 2.860 0 +0
2024-04-29 2024-04-25 2.800 0 +0
2024-04-26 2024-04-24 2.860 0 +0
2024-04-25 2024-04-23 2.760 0 +0
2024-04-24 2024-04-22 2.710 0 +0
2024-04-23 2024-04-19 2.610 0 +0
2024-04-22 2024-04-18 2.680 0 +0
2024-04-19 2024-04-17 2.570 0 +0
2024-04-18 2024-04-16 2.620 0 +0
2024-04-17 2024-04-15 2.810 0 +0
2024-04-16 2024-04-12 2.850 0 +0
2024-04-15 2024-04-11 2.860 0 +0
2024-04-12 2024-04-10 2.940 0 +0
2024-04-11 2024-04-09 2.960 0 +0
2024-04-10 2024-04-08 2.670 0 +0
2024-04-09 2024-04-05 2.530 0 +0
2024-04-08 2024-04-03 2.480 0 +0
2024-04-05 2024-04-02 2.460 0 +0
2024-04-03 2024-03-28 2.390 0 +0
2024-04-02 2024-03-27 2.370 0 +0
2024-03-28 2024-03-26 2.410 0 +0
2024-03-27 2024-03-25 2.350 0 +0
2024-03-26 2024-03-22 2.350 0 +0
2024-03-25 2024-03-21 2.380 0 +0
2024-03-22 2024-03-20 2.310 0 +0
2024-03-21 2024-03-19 2.320 0 +0
2024-03-20 2024-03-18 2.330 0 +0
2024-03-19 2024-03-15 2.320 0 +0
2024-03-18 2024-03-14 2.330 0 +0
2024-03-15 2024-03-13 2.360 0 +0
2024-03-14 2024-03-12 2.380 0 +0
2024-03-13 2024-03-11 2.360 0 +0
2024-03-12 2024-03-08 2.300 0 +0
2024-03-11 2024-03-07 2.270 0 +0
2024-03-08 2024-03-06 2.280 0 +0
2024-03-07 2024-03-05 2.260 0 +0
2024-03-06 2024-03-04 2.290 0 +0
2024-03-05 2024-03-01 2.370 0 +0
2024-03-04 2024-02-29 2.390 0 +0
2024-03-01 2024-02-28 2.360 0 +0
2024-02-29 2024-02-27 2.410 0 +0
2024-02-28 2024-02-26 2.450 0 +0
2024-02-27 2024-02-23 2.470 0 +0
2024-02-26 2024-02-22 2.480 0 +0
2024-02-23 2024-02-21 2.510 0 +0
2024-02-22 2024-02-20 2.490 0 +0
2024-02-21 2024-02-19 2.520 0 +0
2024-02-20 2024-02-16 2.540 0 +0
2024-02-19 2024-02-15 2.470 0 +0
2024-02-16 2024-02-14 2.490 0 +0
2024-02-15 2024-02-09 2.520 0 +0
2024-02-14 2024-02-07 2.440 0 +0
2024-02-08 2024-02-06 2.380 0 +0
2024-02-07 2024-02-05 2.300 0 +0
2024-02-06 2024-02-02 2.290 0 +0
2024-02-05 2024-02-01 2.260 0 +0
2024-02-02 2024-01-31 2.200 0 +0
2024-02-01 2024-01-30 2.290 0 +0
2024-01-31 2024-01-29 2.370 0 +0
2024-01-30 2024-01-26 2.410 0 +0
2024-01-29 2024-01-25 2.360 0 +0
2024-01-26 2024-01-24 2.340 0 +0
2024-01-25 2024-01-23 2.240 0 +0
2024-01-24 2024-01-22 2.180 0 +0
2024-01-23 2024-01-19 2.260 0 +0
2024-01-22 2024-01-18 2.250 0 +0
2024-01-19 2024-01-17 2.230 0 +0
2024-01-18 2024-01-16 2.300 0 +0
2024-01-17 2024-01-15 2.330 0 +0
2024-01-16 2024-01-12 2.350 0 +0
2024-01-15 2024-01-11 2.350 0 +0
2024-01-12 2024-01-10 2.340 0 +0
2024-01-11 2024-01-09 2.380 0 +0
2024-01-10 2024-01-08 2.350 0 +0
2024-01-09 2024-01-05 2.380 0 +0
2024-01-08 2024-01-04 2.410 0 +0
2024-01-05 2024-01-03 2.400 0 +0
2024-01-04 2024-01-02 2.490 0 +0
2024-01-03 2023-12-29 2.470 0 +0
2024-01-02 2023-12-28 2.480 0 +0
2023-12-29 2023-12-27 2.390 0 +0
2023-12-28 2023-12-22 2.380 0 +0
2023-12-27 2023-12-21 2.430 0 +0
2023-12-22 2023-12-20 2.380 0 +0
2023-12-21 2023-12-19 2.300 0 +0
2023-12-20 2023-12-18 2.280 0 +0
2023-12-19 2023-12-15 2.290 0 +0
2023-12-18 2023-12-14 2.260 0 +0
2023-12-15 2023-12-13 2.230 0 +0
2023-12-14 2023-12-12 2.290 0 +0
2023-12-13 2023-12-11 2.300 0 +0
2023-12-12 2023-12-08 2.310 0 +0
2023-12-11 2023-12-07 2.310 0 +0
2023-12-08 2023-12-06 2.310 0 +0
2023-12-07 2023-12-05 2.260 0 +0
2023-12-06 2023-12-04 2.290 0 +0
2023-12-05 2023-12-01 2.290 0 +0
2023-12-04 2023-11-30 2.320 0 +0
2023-12-01 2023-11-29 2.330 0 +0
2023-11-30 2023-11-28 2.450 0 +0
2023-11-29 2023-11-27 2.510 0 +0
2023-11-28 2023-11-24 2.540 0 +0
2023-11-27 2023-11-23 2.580 0 +0
2023-11-24 2023-11-22 2.560 0 +0
2023-11-23 2023-11-21 2.580 0 +0
2023-11-22 2023-11-20 2.570 0 +0
2023-11-21 2023-11-17 2.530 0 +0
2023-11-20 2023-11-16 2.590 0 +0
2023-11-17 2023-11-15 2.680 0 +0
2023-11-16 2023-11-14 2.650 0 +0
2023-11-15 2023-11-13 2.620 0 +0
2023-11-14 2023-11-10 2.610 0 +0
2023-11-13 2023-11-09 2.720 0 +0
2023-11-10 2023-11-08 2.760 0 +0
2023-11-09 2023-11-07 2.850 0 +0
2023-11-08 2023-11-06 2.920 0 +0
2023-11-07 2023-11-03 2.730 0 +0
2023-11-06 2023-11-02 2.640 0 +0
2023-11-03 2023-11-01 2.680 0 +0
2023-11-02 2023-10-31 2.710 0 +0
2023-11-01 2023-10-30 2.770 0 +0
2023-10-31 2023-10-27 2.770 0 +0
2023-10-30 2023-10-26 2.700 0 +0
2023-10-27 2023-10-25 2.700 0 +0
2023-10-26 2023-10-24 2.670 0 +0
2023-10-25 2023-10-20 2.690 0 +0
2023-10-24 2023-10-19 2.690 0 +0
2023-10-20 2023-10-18 2.710 0 +0
2023-10-19 2023-10-17 2.760 0 +0
2023-10-18 2023-10-16 2.750 0 +0
2023-10-17 2023-10-13 2.800 0 +0
2023-10-16 2023-10-12 2.920 0 +0
2023-10-13 2023-10-11 2.910 0 +0
2023-10-12 2023-10-10 2.940 0 +0
2023-10-11 2023-10-09 2.920 0 +0
2023-10-10 2023-10-06 2.970 0 +0
2023-10-09 2023-10-05 2.940 0 +0
2023-10-06 2023-10-04 2.980 0 +0
2023-10-05 2023-10-03 3.030 0 +0
2023-10-04 2023-09-29 3.080 0 +0
2023-10-03 2023-09-28 3.000 0 +0
2023-09-29 2023-09-27 3.050 0 +0
2023-09-28 2023-09-26 3.000 0 +0
2023-09-27 2023-09-25 3.030 0 +0
2023-09-26 2023-09-22 3.090 0 +0
2023-09-25 2023-09-21 3.060 0 +0
2023-09-22 2023-09-20 3.080 0 +0
2023-09-21 2023-09-19 3.110 0 +0
2023-09-20 2023-09-18 3.110 0 +0
2023-09-19 2023-09-15 3.130 0 +0
2023-09-18 2023-09-14 3.120 0 +0
2023-09-15 2023-09-13 3.170 0 +0
2023-09-14 2023-09-12 3.160 0 +0
2023-09-13 2023-09-11 3.140 0 +0
2023-09-12 2023-09-07 3.140 0 +0
2023-09-11 2023-09-06 3.170 0 +0
2023-09-07 2023-09-05 3.210 0 +0
2023-09-06 2023-09-04 3.250 0 +0
2023-09-05 2023-08-31 3.160 0 +0
2023-09-04 2023-08-30 3.190 0 +0
2023-08-31 2023-08-29 3.250 0 +0
2023-08-30 2023-08-28 3.200 0 +0
2023-08-29 2023-08-25 3.210 0 +0
2023-08-28 2023-08-24 3.300 0 +0
2023-08-25 2023-08-23 3.200 0 +0
2023-08-24 2023-08-22 3.240 0 +0
2023-08-23 2023-08-21 3.140 0 +0
2023-08-22 2023-08-18 3.250 0 +0
2023-08-21 2023-08-17 3.300 0 +0
2023-08-18 2023-08-16 3.300 0 +0
2023-08-17 2023-08-15 3.370 0 +0
2023-08-16 2023-08-14 3.420 0 +0
2023-08-15 2023-08-11 3.450 0 +0
2023-08-14 2023-08-10 3.520 0 +0
2023-08-11 2023-08-09 3.490 0 +0
2023-08-10 2023-08-08 3.510 0 +0
2023-08-09 2023-08-07 3.570 0 +0
2023-08-08 2023-08-04 3.640 0 +0
2023-08-07 2023-08-03 3.670 0 +0
2023-08-04 2023-08-02 3.500 0 +0
2023-08-03 2023-08-01 3.620 0 +0
2023-08-02 2023-07-31 3.600 0 +0
2023-08-01 2023-07-28 3.600 0 +0
2023-07-31 2023-07-27 3.580 0 +0
2023-07-28 2023-07-26 3.450 0 +0
2023-07-27 2023-07-25 3.400 0 +0
2023-07-26 2023-07-24 3.320 0 +0
2023-07-25 2023-07-21 3.370 0 +0
2023-07-24 2023-07-20 3.350 0 +0
2023-07-21 2023-07-19 3.380 0 +0
2023-07-20 2023-07-18 3.430 0 +0
2023-07-19 2023-07-14 3.480 0 +0
2023-07-18 2023-07-13 3.480 0 +0
2023-07-14 2023-07-12 3.440 0 +0
2023-07-13 2023-07-11 3.440 0 +0
2023-07-12 2023-07-10 3.380 0 +0
2023-07-11 2023-07-07 3.270 0 +0
2023-07-10 2023-07-06 3.310 0 +0
2023-07-07 2023-07-05 3.410 0 +0
2023-07-06 2023-07-04 3.460 0 +0
2023-07-05 2023-07-03 3.470 0 +0
2023-07-04 2023-06-30 3.340 0 +0
2023-07-03 2023-06-29 3.400 0 +0
2023-06-30 2023-06-28 3.450 0 +0
2023-06-29 2023-06-27 3.420 0 +0
2023-06-28 2023-06-26 3.390 0 +0
2023-06-27 2023-06-23 3.450 0 +0
2023-06-26 2023-06-21 3.520 0 +0
2023-06-23 2023-06-20 3.560 0 +0
2023-06-21 2023-06-19 3.500 0 +0
2023-06-20 2023-06-16 3.550 0 +0
2023-06-19 2023-06-15 3.540 0 +0
2023-06-16 2023-06-14 3.440 0 +0
2023-06-15 2023-06-13 3.380 0 +0
2023-06-14 2023-06-12 3.280 0 +0
2023-06-13 2023-06-09 3.270 0 +0
2023-06-12 2023-06-08 3.270 0 +0
2023-06-09 2023-06-07 3.270 0 +0
2023-06-08 2023-06-06 3.200 0 +0
2023-06-07 2023-06-05 3.240 0 +0
2023-06-06 2023-06-02 3.220 0 +0
2023-06-05 2023-06-01 3.090 0 +0
2023-06-02 2023-05-31 3.170 0 +0
2023-06-01 2023-05-30 3.230 0 +0
2023-05-31 2023-05-29 3.230 0 +0
2023-05-30 2023-05-25 3.280 0 +0
2023-05-29 2023-05-24 3.330 0 +0
2023-05-25 2023-05-23 3.420 0 +0
2023-05-24 2023-05-22 3.460 0 +0
2023-05-23 2023-05-19 3.410 0 +0
2023-05-22 2023-05-18 3.440 0 +0
2023-05-19 2023-05-17 3.440 0 +0
2023-05-18 2023-05-16 3.550 0 +0
2023-05-17 2023-05-15 3.610 0 +0
2023-05-16 2023-05-12 3.620 0 +0
2023-05-15 2023-05-11 3.680 0 +0
2023-05-12 2023-05-10 3.750 0 +0
2023-05-11 2023-05-09 3.680 0 +0
2023-05-10 2023-05-08 3.780 0 +0
2023-05-09 2023-05-05 3.800 0 +0
2023-05-08 2023-05-04 3.820 0 +0
2023-05-05 2023-05-03 3.920 0 +0
2023-05-04 2023-05-02 4.100 0 +0
2023-05-03 2023-04-28 4.060 0 +0
2023-05-02 2023-04-27 3.980 0 +0
2023-04-28 2023-04-26 4.000 0 +0
2023-04-27 2023-04-25 3.930 0 +0
2023-04-26 2023-04-24 4.000 0 +0
2023-04-25 2023-04-21 4.030 0 +0
2023-04-24 2023-04-20 4.120 0 +0
2023-04-21 2023-04-19 4.140 0 +0
2023-04-20 2023-04-18 4.090 0 +0
2023-04-19 2023-04-17 4.080 0 +0
2023-04-18 2023-04-14 4.000 0 +0
2023-04-17 2023-04-13 4.040 0 +0
2023-04-14 2023-04-12 4.030 0 +0
2023-04-13 2023-04-11 4.090 0 +0
2023-04-12 2023-04-06 4.100 0 +0
2023-04-11 2023-04-04 4.130 0 +0
2023-04-06 2023-04-03 4.170 0 +0
2023-04-04 2023-03-31 3.920 0 +0
2023-04-03 2023-03-30 3.810 0 +0
2023-03-31 2023-03-29 3.810 0 +0
2023-03-30 2023-03-28 3.780 0 +0
2023-03-29 2023-03-27 3.760 0 +0
2023-03-28 2023-03-24 3.850 0 +0
2023-03-27 2023-03-23 3.880 0 +0
2023-03-24 2023-03-22 3.860 0 +0
2023-03-23 2023-03-21 3.730 0 +0
2023-03-22 2023-03-20 3.640 0 +0
2023-03-21 2023-03-17 3.710 0 +0
2023-03-20 2023-03-16 3.610 0 +0
2023-03-17 2023-03-15 3.650 0 +0
2023-03-16 2023-03-14 3.660 0 +0
2023-03-15 2023-03-13 3.800 0 +0
2023-03-14 2023-03-10 3.660 0 +0
2023-03-13 2023-03-09 3.810 0 +0
2023-03-10 2023-03-08 3.910 0 +0
2023-03-09 2023-03-07 3.980 0 +0
2023-03-08 2023-03-06 4.150 0 +0
2023-03-07 2023-03-03 4.080 0 +0
2023-03-06 2023-03-02 4.030 0 +0
2023-03-03 2023-03-01 4.170 0 +0
2023-03-02 2023-02-28 3.950 0 +0
2023-03-01 2023-02-27 3.950 0 +0
2023-02-28 2023-02-24 4.020 0 +0
2023-02-27 2023-02-23 4.000 0 +0
2023-02-24 2023-02-22 4.000 0 +0
2023-02-23 2023-02-21 4.000 0 +0
2023-02-22 2023-02-20 4.050 0 +0
2023-02-21 2023-02-17 4.030 0 +0
2023-02-20 2023-02-16 4.070 0 +0
2023-02-17 2023-02-15 4.140 0 +0
2023-02-16 2023-02-14 4.200 0 +0
2023-02-15 2023-02-13 4.260 0 +0
2023-02-14 2023-02-10 4.220 0 +0
2023-02-13 2023-02-09 4.300 0 +0
2023-02-10 2023-02-08 4.130 0 +0
2023-02-09 2023-02-07 4.170 0 +0
2023-02-08 2023-02-06 4.180 0 +0
2023-02-07 2023-02-03 4.350 0 +0
2023-02-06 2023-02-02 4.360 0 +0
2023-02-03 2023-02-01 4.510 0 +0
2023-02-02 2023-01-31 4.430 0 +0
2023-02-01 2023-01-30 4.480 0 +0
2023-01-31 2023-01-27 4.800 0 +0
2023-01-30 2023-01-26 4.770 0 +0
2023-01-27 2023-01-20 4.860 0 +0
2023-01-26 2023-01-19 4.780 0 +0
2023-01-20 2023-01-18 4.820 0 +0
2023-01-19 2023-01-17 4.680 0 +0
2023-01-18 2023-01-16 4.790 0 +0
2023-01-17 2023-01-13 4.940 0 +0
2023-01-16 2023-01-12 4.900 0 +0
2023-01-13 2023-01-11 4.900 0 +0
2023-01-12 2023-01-10 4.990 0 +0
2023-01-11 2023-01-09 4.840 0 +0
2023-01-10 2023-01-06 4.680 0 +0
2023-01-09 2023-01-05 4.810 0 +0
2023-01-06 2023-01-04 4.790 0 +0
2023-01-05 2023-01-03 4.770 0 +0
2023-01-04 2022-12-30 4.520 0 +0
2023-01-03 2022-12-29 4.420 0 +0
2022-12-30 2022-12-28 4.430 0 +0
2022-12-29 2022-12-23 4.390 0 +0
2022-12-28 2022-12-22 4.300 0 +0
2022-12-23 2022-12-21 4.110 0 +0
2022-12-22 2022-12-20 4.040 0 +0
2022-12-21 2022-12-19 3.930 0 +0
2022-12-20 2022-12-16 4.310 0 +0
2022-12-19 2022-12-15 4.330 0 +0
2022-12-16 2022-12-14 4.350 0 +0
2022-12-15 2022-12-13 4.560 0 +0
2022-12-14 2022-12-12 4.510 0 +0
2022-12-13 2022-12-09 4.600 0 +0
2022-12-12 2022-12-08 4.620 0 +0
2022-12-09 2022-12-07 4.180 0 +0
2022-12-08 2022-12-06 4.270 0 +0
2022-12-07 2022-12-05 4.220 0 +0
2022-12-06 2022-12-02 3.940 0 +0
2022-12-05 2022-12-01 3.800 0 +0
2022-12-02 2022-11-30 3.700 0 +0
2022-12-01 2022-11-29 3.600 0 +0
2022-11-30 2022-11-28 3.380 0 +0
2022-11-29 2022-11-25 3.160 0 +0
2022-11-28 2022-11-24 3.280 0 +0
2022-11-25 2022-11-23 3.260 0 +0
2022-11-24 2022-11-22 3.270 0 +0
2022-11-23 2022-11-21 3.330 0 +0
2022-11-22 2022-11-18 3.620 0 +0
2022-11-21 2022-11-17 3.690 0 +0
2022-11-18 2022-11-16 3.690 0 +0
2022-11-17 2022-11-15 3.600 0 +0
2022-11-16 2022-11-14 3.280 0 +0
2022-11-15 2022-11-11 3.280 0 +0
2022-11-14 2022-11-10 3.030 0 +0
2022-11-11 2022-11-09 3.060 0 +0
2022-11-10 2022-11-08 3.160 0 +0
2022-11-09 2022-11-07 3.080 0 +0
2022-11-08 2022-11-04 2.990 0 +0
2022-11-07 2022-11-03 2.850 0 +0
2022-11-04 2022-11-02 2.930 0 +0
2022-11-03 2022-11-01 2.640 0 +0
2022-11-02 2022-10-31 2.450 0 +0
2022-11-01 2022-10-28 2.420 0 +0
2022-10-31 2022-10-27 2.500 0 +0
2022-10-28 2022-10-26 2.460 0 +0
2022-10-27 2022-10-25 2.410 0 +0
2022-10-26 2022-10-24 2.400 0 +0
2022-10-25 2022-10-21 2.540 0 +0
2022-10-24 2022-10-20 2.530 0 +0
2022-10-21 2022-10-19 2.530 0 +0
2022-10-20 2022-10-18 2.620 0 +0
2022-10-19 2022-10-17 2.600 0 +0
2022-10-18 2022-10-14 2.600 0 +0
2022-10-17 2022-10-13 2.590 0 +0
2022-10-14 2022-10-12 2.570 0 +0
2022-10-13 2022-10-11 2.690 0 +0
2022-10-12 2022-10-10 2.770 0 +0
2022-10-11 2022-10-07 2.980 0 +0
2022-10-10 2022-10-06 3.030 0 +0
2022-10-07 2022-10-05 3.040 0 +0
2022-10-06 2022-10-03 2.950 0 +0
2022-10-05 2022-09-30 2.940 0 +0
2022-10-03 2022-09-29 2.920 0 +0
2022-09-30 2022-09-28 2.970 0 +0
2022-09-29 2022-09-27 3.110 0 +0
2022-09-28 2022-09-26 2.990 0 +0
2022-09-27 2022-09-23 2.680 0 +0
2022-09-26 2022-09-22 2.720 0 +0
2022-09-23 2022-09-21 3.030 0 +0
2022-09-22 2022-09-20 3.100 0 +0
2022-09-21 2022-09-19 2.890 0 +0
2022-09-20 2022-09-16 2.890 0 +0
2022-09-19 2022-09-15 2.750 0 +0
2022-09-16 2022-09-14 2.800 0 +0
2022-09-15 2022-09-13 2.800 0 +0
2022-09-14 2022-09-09 2.640 0 +0
2022-09-13 2022-09-08 2.540 0 +0
2022-09-09 2022-09-07 2.520 0 +0
2022-09-08 2022-09-06 2.540 0 +0
2022-09-07 2022-09-05 2.570 0 +0
2022-09-06 2022-09-02 2.610 0 +0
2022-09-05 2022-09-01 2.700 0 +0
2022-09-02 2022-08-31 2.750 0 +0
2022-09-01 2022-08-30 2.730 0 +0
2022-08-31 2022-08-29 2.740 0 +0
2022-08-30 2022-08-26 2.770 0 +0
2022-08-29 2022-08-25 2.740 0 +0
2022-08-26 2022-08-24 2.670 0 +0
2022-08-25 2022-08-23 2.700 0 +0
2022-08-24 2022-08-22 2.710 0 +0
2022-08-23 2022-08-19 2.750 0 +0
2022-08-22 2022-08-18 3.233 0 +0
2022-08-19 2022-08-17 3.233 0 +0
2022-08-18 2022-08-16 3.158 0 -9,373
2021-08-31 2021-08-27 7.138 9,373 +4,687 0.00% 66,900
2021-07-05 2021-06-30 9.047 4,686 +4,686 0.00% 42,396
2021-05-12 2021-05-10 9.645 0 -1,875
2021-03-05 2021-03-03 11.800 1,875 +938 0.00% 22,125
2021-03-04 2021-03-02 11.395 937 +937 0.00% 10,677
2021-03-03 2021-03-01 11.693 0 -2,812
2021-03-02 2021-02-26 11.523 2,812 +1,875 0.00% 32,401
2021-02-26 2021-02-24 11.949 937 +937 0.00% 11,196
2021-02-25 2021-02-23 11.949 0 -1,875
2021-02-22 2021-02-18 10.658 1,875 +1,875 0.00% 19,984
2019-01-25 2019-01-23 8.139 0 -8,846
2018-11-20 2018-11-16 7.789 8,846 -8,846 0.00% 68,899
2018-09-10 2018-09-06 9.342 17,692 +180 0.00% 165,286
2018-06-14 2018-06-12 12.284 17,512 +254 0.00% 215,120
2017-09-04 2017-08-31 7.971 17,258 +121 0.00% 137,566
2017-06-15 2017-06-13 10.099 17,137 +363 0.00% 173,067
2017-05-04 2017-04-28 9.002 16,774 -29,354 0.00% 151,001
2017-04-26 2017-04-24 8.430 46,128 -4,194 0.00% 388,847
2017-04-10 2017-04-06 7.929 50,322 -1,677 0.00% 399,002
2017-03-30 2017-03-28 7.595 51,999 -2,516 0.00% 394,939
2017-03-20 2017-03-16 7.452 54,515 -2,516 0.00% 406,248
2017-03-06 2017-03-02 7.464 57,031 -1,678 0.00% 425,677
2017-02-24 2017-02-22 7.428 58,709 -1,677 0.00% 436,102
2016-12-12 2016-12-08 7.893 60,386 -1,678 0.00% 476,639
2016-11-15 2016-11-11 6.486 62,064 -5,032 0.00% 402,563
2016-10-04 2016-09-30 6.796 67,096 +4,194 0.00% 456,002
2016-08-29 2016-08-25 6.141 62,902 +743 0.00% 386,311
2016-08-15 2016-08-11 6.226 62,159 -19,891 0.00% 386,998
2016-08-12 2016-08-10 6.298 82,050 +16,576 0.00% 516,778
2016-08-01 2016-07-28 5.936 65,474 +8,287 0.00% 388,677
2016-06-28 2016-06-24 5.442 57,187 +4,144 0.00% 311,192
2016-06-20 2016-06-16 5.808 53,043 +1,690 0.00% 308,053
2016-06-16 2016-06-14 5.970 51,353 +6,419 0.00% 306,558
2016-06-13 2016-06-08 6.019 44,934 -4,815 0.00% 270,479
2016-05-17 2016-05-13 5.907 49,749 +4,815 0.00% 293,883
2016-04-22 2016-04-20 6.780 44,934 -20,060 0.00% 304,639
2016-03-09 2016-03-07 6.294 64,994 -4,012 0.00% 409,050
2016-03-01 2016-02-26 5.995 69,006 +4,012 0.00% 413,660
2016-02-25 2016-02-23 6.979 64,994 -4,012 0.00% 453,599
2015-12-21 2015-12-17 6.830 69,006 -802 0.00% 471,280
2015-11-12 2015-11-10 7.752 69,808 +4,012 0.00% 541,137
2015-10-19 2015-10-15 8.574 65,796 +18,455 0.00% 564,156
2015-08-31 2015-08-27 9.436 47,341 +634 0.00% 446,715
2015-08-03 2015-07-30 11.293 46,707 -791 0.00% 527,463
2015-07-03 2015-06-30 10.611 47,498 +3,958 0.00% 503,996
2015-06-25 2015-06-23 11.621 43,540 +4,750 0.00% 505,998
2015-06-22 2015-06-18 13.636 38,790 +1,609 0.00% 528,944
2015-06-05 2015-06-03 12.843 37,181 -5,205 0.00% 477,503
2015-05-19 2015-05-15 13.797 42,386 +1,487 0.00% 584,819
2015-04-28 2015-04-24 13.717 40,899 +5,205 0.00% 561,002
2015-04-20 2015-04-16 13.932 35,694 +744 0.00% 497,287
2015-03-16 2015-03-12 13.394 34,950 -744 0.00% 468,121
2015-03-09 2015-03-05 14.282 35,694 +6,693 0.00% 509,767
2015-02-26 2015-02-24 15.761 29,001 +7,436 0.00% 457,080
2015-02-17 2015-02-13 15.653 21,565 +8,924 0.00% 337,563
2015-02-03 2015-01-30 15.384 12,641 +743 0.00% 194,473
2015-01-30 2015-01-28 15.949 11,898 +744 0.00% 189,763
2015-01-29 2015-01-27 16.057 11,154 -744 0.00% 179,096
2015-01-14 2015-01-12 15.680 11,898 +744 0.00% 186,563
2014-12-19 2014-12-17 15.546 11,154 -1,487 0.00% 173,397
2014-11-28 2014-11-26 20.979 12,641 -744 0.00% 265,191
2014-10-24 2014-10-22 21.409 13,385 +744 0.00% 286,559
2014-10-20 2014-10-16 20.199 12,641 +743 0.00% 255,331
2014-09-29 2014-09-25 20.387 11,898 -22,308 0.00% 242,563
2014-09-26 2014-09-24 21.005 34,206 -13,385 0.00% 718,514
2014-09-12 2014-09-10 24.367 47,591 +1,487 0.00% 1,159,671
2014-09-01 2014-08-28 26.740 46,104 +520 0.00% 1,232,826
2014-08-11 2014-08-07 26.876 45,584 +735 0.00% 1,225,121
2014-07-28 2014-07-24 28.087 44,849 -735 0.00% 1,259,657
2014-06-09 2014-06-05 30.370 45,584 +1,692 0.00% 1,384,394
2014-05-30 2014-05-28 30.723 43,892 -1,416 0.00% 1,348,507
2014-05-23 2014-05-21 29.523 45,308 -708 0.00% 1,337,611
2014-05-21 2014-05-19 29.805 46,016 -707 0.00% 1,371,513
2014-05-15 2014-05-13 28.816 46,723 -2,124 0.00% 1,346,386
2014-05-13 2014-05-09 29.805 48,847 -708 0.00% 1,455,892
2014-05-02 2014-04-29 30.794 49,555 +708 0.00% 1,525,993
2014-04-28 2014-04-24 32.560 48,847 +1,416 0.00% 1,590,441
2014-04-25 2014-04-23 32.772 47,431 +10,619 0.00% 1,554,386
2014-04-23 2014-04-17 32.207 36,812 +707 0.00% 1,185,586
2014-04-16 2014-04-14 32.913 36,105 +3,540 0.00% 1,188,316
2014-04-04 2014-04-02 32.348 32,565 -2,124 0.00% 1,053,405
2014-04-03 2014-04-01 32.560 34,689 +2,124 0.00% 1,129,461
2014-03-31 2014-03-27 30.511 32,565 +3,540 0.00% 993,604
2014-03-26 2014-03-24 32.630 29,025 +708 0.00% 947,094
2014-02-11 2014-02-07 35.102 28,317 -708 0.00% 993,991
2014-02-05 2014-01-30 34.255 29,025 +708 0.00% 994,243
2014-01-29 2014-01-27 33.195 28,317 +7,787 0.00% 939,991
2014-01-23 2014-01-21 36.656 20,530 +7,787 0.00% 752,549
2014-01-03 2013-12-31 36.727 12,743 +2,124 0.00% 468,008
2013-12-23 2013-12-19 35.032 10,619 +3,540 0.00% 372,001
2013-12-19 2013-12-17 37.009 7,079 +708 0.00% 261,988
2013-12-16 2013-12-12 36.091 6,371 +1,415 0.00% 229,936
2013-10-10 2013-10-08 31.076 4,956 +2,124 0.00% 154,015
2013-10-09 2013-10-07 31.006 2,832 +2,124 0.00% 87,808
2013-09-02 2013-08-29 27.768 708 +7 0.00% 19,660
2013-07-03 2013-06-28 26.912 701 -6,307 0.00% 18,865
2013-06-27 2013-06-25 25.428 7,008 +2,102 0.00% 178,198
2013-06-25 2013-06-21 26.227 4,906 +4,205 0.00% 128,669
2013-06-04 2013-05-31 31.398 701 +26 0.00% 22,010
2013-05-30 2013-05-28 31.916 675 -10,128 0.00% 21,543
2013-05-27 2013-05-23 29.620 10,803 +4,051 0.00% 319,990
2013-05-22 2013-05-20 31.916 6,752 +4,051 0.00% 215,497
2013-05-21 2013-05-16 31.916 2,701 +2,026 0.00% 86,205
2013-05-09 2013-05-07 30.139 675 -2,026 0.00% 20,344
2013-04-25 2013-04-23 27.636 2,701 +2,026 0.00% 74,645
2013-01-24 2013-01-22 32.286 675 +675 0.00% 21,793
2013-01-11 2013-01-09 29.235 0 -4,726
2013-01-07 2013-01-03 27.458 4,726 -3,377 0.00% 129,767
2013-01-02 2012-12-27 26.570 8,103 +3,377 0.00% 215,293
2012-12-07 2012-12-05 25.296 4,726 +4,726 0.00% 119,548
2012-12-03 2012-11-29 26.836 0 -18,231
2012-11-29 2012-11-27 26.836 18,231 +18,231 0.00% 489,249
2012-10-29 2012-10-25 26.007 0 -1,350
2012-10-25 2012-10-22 25.325 1,350 -6,077 0.00% 34,189
2012-08-29 2012-08-27 23.845 7,427 +46 0.00% 177,098
2012-08-13 2012-08-09 23.011 7,381 -1,342 0.00% 169,841
2012-08-10 2012-08-08 22.504 8,723 +1,342 0.00% 196,302
2012-08-09 2012-08-07 22.325 7,381 +6,039 0.00% 164,781
2012-06-22 2012-06-20 21.967 1,342 -2,684 0.00% 29,480
2012-05-14 2012-05-10 25.387 4,026 +159 0.00% 102,207
2012-05-04 2012-05-02 27.621 3,867 -1,288 0.00% 106,811
2012-05-03 2012-04-30 26.442 5,155 +644 0.00% 136,308
2012-05-02 2012-04-27 26.007 4,511 -644 0.00% 117,319
2012-04-30 2012-04-26 26.411 5,155 -645 0.00% 136,148
2012-04-27 2012-04-25 26.225 5,800 +645 0.00% 152,103
2012-04-26 2012-04-24 26.100 5,155 +644 0.00% 134,548
2012-04-23 2012-04-19 26.907 4,511 -644 0.00% 121,379
2012-04-20 2012-04-18 26.318 5,155 +1,288 0.00% 135,668
2012-04-10 2012-04-03 25.666 3,867 -5,799 0.00% 99,250
2012-04-05 2012-04-02 25.107 9,666 -77,977 0.00% 242,688
2012-03-29 2012-03-27 25.418 87,643 +83,776 0.00% 2,227,684
2012-03-16 2012-03-14 25.542 3,867 -9,666 0.00% 98,770
2012-03-15 2012-03-13 25.169 13,533 +9,666 0.00% 340,618
2012-03-07 2012-03-05 24.580 3,867 +1,289 0.00% 95,050
2012-02-28 2012-02-24 24.176 2,578 -644 0.00% 62,327
2012-02-27 2012-02-23 23.773 3,222 -645 0.00% 76,596
2012-02-23 2012-02-21 23.245 3,867 -6,444 0.00% 89,889
2012-02-22 2012-02-20 23.835 10,311 +7,089 0.00% 245,762
2012-02-14 2012-02-10 22.562 3,222 -2,578 0.00% 72,696
2012-02-07 2012-02-03 22.190 5,800 +2,578 0.00% 128,702
2012-02-06 2012-02-02 22.594 3,222 -4,511 0.00% 72,796
2012-02-03 2012-02-01 21.973 7,733 +4,511 0.00% 169,916
2012-02-02 2012-01-31 21.538 3,222 -645 0.00% 69,396
2012-02-01 2012-01-30 21.383 3,867 -644 0.00% 82,689
2012-01-31 2012-01-27 22.531 4,511 -3,222 0.00% 101,639
2012-01-30 2012-01-26 22.128 7,733 -645 0.00% 171,116
2012-01-26 2012-01-19 20.266 8,378 +2,578 0.00% 169,788
2012-01-18 2012-01-16 19.987 5,800 +645 0.00% 115,922
2012-01-16 2012-01-12 19.707 5,155 +644 0.00% 101,591
2012-01-12 2012-01-10 20.111 4,511 -644 0.00% 90,719
2012-01-10 2012-01-06 19.056 5,155 +644 0.00% 98,231
2012-01-06 2012-01-04 19.862 4,511 +644 0.00% 89,599
2011-12-29 2011-12-23 19.831 3,867 -644 0.00% 76,688
2011-12-22 2011-12-20 19.242 4,511 +644 0.00% 86,799
2011-12-20 2011-12-16 20.576 3,867 -1,288 0.00% 79,568
2011-12-19 2011-12-15 19.242 5,155 +644 0.00% 99,191
2011-12-16 2011-12-14 19.862 4,511 +644 0.00% 89,599
2011-12-05 2011-12-01 20.856 3,867 -1,288 0.00% 80,648
2011-11-18 2011-11-16 19.676 5,155 +1,288 0.00% 101,431
2011-11-15 2011-11-11 20.049 3,867 +645 0.00% 77,528
2011-11-10 2011-11-08 21.973 3,222 +644 0.00% 70,796
2011-11-07 2011-11-03 22.314 2,578 -9,022 0.00% 57,526
2011-11-04 2011-11-02 21.414 11,600 +2,578 0.00% 248,405
2011-11-02 2011-10-31 21.228 9,022 +6,444 0.00% 191,519
2011-11-01 2011-10-28 22.159 2,578 -3,222 0.00% 57,126
2011-10-28 2011-10-26 20.235 5,800 +1,933 0.00% 117,362
2011-10-26 2011-10-24 20.266 3,867 -644 0.00% 78,368
2011-10-24 2011-10-20 18.497 4,511 +644 0.00% 83,439
2011-10-11 2011-10-07 20.173 3,867 -644 0.00% 78,008
2011-10-06 2011-10-03 16.293 4,511 +644 0.00% 73,500
2011-10-03 2011-09-28 23.959 3,867 +2,578 0.00% 92,650
2011-09-26 2011-09-22 21.849 1,289 +645 0.00% 28,163
2011-09-23 2011-09-21 23.959 644 -645 0.00% 15,430
2011-09-20 2011-09-16 24.828 1,289 -644 0.00% 32,003
2011-09-19 2011-09-15 23.431 1,933 +644 0.00% 45,293
2011-09-01 2011-08-30 26.411 1,289 -6,444 0.00% 34,044
2011-08-31 2011-08-29 25.663 7,733 +36 0.00% 198,452
2011-08-24 2011-08-22 24.572 7,697 +6,414 0.00% 189,128
2011-08-22 2011-08-18 27.846 1,283 +642 0.00% 35,726
2011-08-19 2011-08-17 29.280 641 -1,925 0.00% 18,769
2011-08-18 2011-08-16 29.124 2,566 -2,565 0.00% 74,733
2011-08-17 2011-08-15 28.282 5,131 +3,207 0.00% 145,117
2011-08-16 2011-08-12 27.752 1,924 -1,283 0.00% 53,395
2011-08-11 2011-08-09 27.908 3,207 +2,566 0.00% 89,502
2011-08-08 2011-08-04 30.652 641 +641 0.00% 19,648
2011-08-03 2011-08-01 32.196 0 -641
2011-08-02 2011-07-29 30.590 641 +641 0.00% 19,608
2011-07-28 2011-07-26 30.715 0 -641
2011-07-25 2011-07-21 30.652 641 +641 0.00% 19,648
2011-07-06 2011-07-04 29.873 0 -1,283
2011-07-04 2011-06-29 28.469 1,283 -7,055 0.00% 36,526
2011-06-27 2011-06-23 26.318 8,338 +6,414 0.00% 219,438
2011-06-24 2011-06-22 26.443 1,924 +1,283 0.00% 50,876
2011-06-15 2011-06-13 27.285 641 +641 0.00% 17,489
2011-05-30 2011-05-26 29.249 0 -5,131
2011-05-20 2011-05-18 28.064 5,131 -6,414 0.00% 143,997
2011-05-19 2011-05-17 26.100 11,545 +6,414 0.00% 301,320
2011-05-17 2011-05-13 27.628 5,131 -5,131 0.00% 141,757
2011-05-13 2011-05-11 26.411 10,262 -2,566 0.00% 271,034
2011-05-09 2011-05-05 25.320 12,828 -641 0.00% 324,805
2011-05-04 2011-04-29 26.100 13,469 +2,565 0.00% 351,535
2011-04-29 2011-04-27 25.725 10,904 +10,263 0.00% 280,510
2011-04-21 2011-04-19 26.974 641 +11 0.00% 17,290
2011-04-20 2011-04-18 26.530 630 -1,261 0.00% 16,714
2011-04-19 2011-04-15 26.815 1,891 -630 0.00% 50,707
2011-04-18 2011-04-14 25.704 2,521 +630 0.00% 64,801
2011-04-15 2011-04-13 25.355 1,891 -630 0.00% 47,947
2011-04-13 2011-04-11 24.403 2,521 +630 0.00% 61,521
2011-04-12 2011-04-08 25.228 1,891 -3,151 0.00% 47,707
2011-04-11 2011-04-07 25.260 5,042 -1,260 0.00% 127,362
2011-04-08 2011-04-06 24.118 6,302 +630 0.00% 151,990
2011-03-30 2011-03-28 21.833 5,672 -3,151 0.00% 123,836
2011-03-29 2011-03-25 22.182 8,823 -631 0.00% 195,712
2011-03-25 2011-03-23 20.913 9,454 -8,823 0.00% 197,708
2011-03-24 2011-03-22 20.849 18,277 +630 0.00% 381,060
2011-03-23 2011-03-21 20.690 17,647 +1,891 0.00% 365,125
2011-03-16 2011-03-14 20.088 15,756 +6,933 0.00% 316,499
2011-03-14 2011-03-10 19.199 8,823 -631 0.00% 169,393
2011-03-11 2011-03-09 19.231 9,454 +631 0.00% 181,807
2011-03-03 2011-03-01 19.675 8,823 +630 0.00% 173,593
2011-02-28 2011-02-24 17.136 8,193 +630 0.00% 140,398
2011-02-18 2011-02-16 18.406 7,563 +630 0.00% 139,202
2011-02-10 2011-02-08 20.151 6,933 +631 0.00% 139,707
2011-01-31 2011-01-27 20.183 6,302 +1,890 0.00% 127,192
2011-01-21 2011-01-19 23.769 4,412 -1,260 0.00% 104,867
2011-01-18 2011-01-14 22.087 5,672 +1,260 0.00% 125,276
2011-01-14 2011-01-12 22.023 4,412 -11,344 0.00% 97,167
2011-01-13 2011-01-11 22.468 15,756 -1,261 0.00% 353,999
2011-01-12 2011-01-10 21.167 17,017 +1,261 0.00% 360,190
2011-01-11 2011-01-07 20.500 15,756 -3,781 0.00% 322,999
2011-01-10 2011-01-06 20.786 19,537 +1,260 0.00% 406,090
2011-01-07 2011-01-05 21.547 18,277 -8,823 0.00% 393,820
2011-01-06 2011-01-04 20.881 27,100 +5,042 0.00% 565,872
2010-12-23 2010-12-21 17.485 22,058 +3,781 0.00% 385,692
2010-12-21 2010-12-17 19.485 18,277 +12,605 0.00% 356,120
2010-12-17 2010-12-15 20.119 5,672 -12,605 0.00% 114,117
2010-12-16 2010-12-14 19.961 18,277 +12,605 0.00% 364,820
2010-12-13 2010-12-09 20.595 5,672 -5,042 0.00% 116,817
2010-12-06 2010-12-02 19.516 10,714 -630 0.00% 209,098
2010-12-03 2010-12-01 19.326 11,344 +1,260 0.00% 219,233
2010-11-29 2010-11-25 17.581 10,084 -1,260 0.00% 177,283
2010-11-25 2010-11-23 16.819 11,344 +630 0.00% 190,794
2010-11-24 2010-11-22 17.644 10,714 -2,521 0.00% 189,038
2010-11-23 2010-11-19 17.549 13,235 +2,521 0.00% 232,259
2010-11-22 2010-11-18 17.422 10,714 +1,260 0.00% 186,658
2010-11-18 2010-11-16 16.787 9,454 +631 0.00% 158,706
2010-11-17 2010-11-15 17.073 8,823 -631 0.00% 150,634
2010-11-16 2010-11-12 16.755 9,454 +1,891 0.00% 158,406
2010-11-12 2010-11-10 18.533 7,563 +630 0.00% 140,162
2010-11-11 2010-11-09 19.009 6,933 -1,260 0.00% 131,787
2010-11-09 2010-11-05 19.612 8,193 +1,260 0.00% 160,677
2010-11-08 2010-11-04 19.738 6,933 -630 0.00% 136,847
2010-11-04 2010-11-02 18.850 7,563 +630 0.00% 142,562
2010-11-03 2010-11-01 18.850 6,933 +1,261 0.00% 130,687
2010-11-02 2010-10-29 18.279 5,672 -3,782 0.00% 103,677
2010-11-01 2010-10-28 17.866 9,454 +1,261 0.00% 168,907
2010-10-29 2010-10-27 17.041 8,193 +1,891 0.00% 139,618
2010-10-25 2010-10-21 15.851 6,302 -631 0.00% 99,893
2010-10-22 2010-10-20 15.550 6,933 +1,261 0.00% 107,805
2010-10-18 2010-10-14 16.153 5,672 +630 0.00% 91,617
2010-10-13 2010-10-11 15.819 5,042 -8,193 0.00% 79,761
2010-10-12 2010-10-08 15.153 13,235 +7,563 0.00% 200,549
2010-10-06 2010-10-04 15.026 5,672 +630 0.00% 85,227
2010-10-04 2010-09-29 14.280 5,042 -630 0.00% 72,001
2010-09-30 2010-09-28 13.868 5,672 +630 0.00% 78,658
2010-09-22 2010-09-20 13.057 5,042 +30 0.00% 65,835
2010-09-21 2010-09-17 13.377 5,012 -1,253 0.00% 67,044
2010-09-20 2010-09-16 13.041 6,265 -1,253 0.00% 81,704
2010-09-17 2010-09-15 12.658 7,518 +627 0.00% 95,165
2010-09-16 2010-09-14 12.690 6,891 -627 0.00% 87,448
2010-09-15 2010-09-13 12.403 7,518 -1,253 0.00% 93,245
2010-09-14 2010-09-10 11.685 8,771 +627 0.00% 102,485
2010-09-09 2010-09-07 11.860 8,144 +626 0.00% 96,589
2010-09-08 2010-09-06 11.844 7,518 +627 0.00% 89,045
2010-08-26 2010-08-24 11.972 6,891 +626 0.00% 82,498
2010-08-23 2010-08-19 11.701 6,265 -626 0.00% 73,304
2010-08-20 2010-08-18 11.333 6,891 -1,253 0.00% 78,098
2010-08-13 2010-08-11 11.126 8,144 +1,253 0.00% 90,609
2010-08-12 2010-08-10 10.902 6,891 -1,880 0.00% 75,128
2010-08-11 2010-08-09 10.934 8,771 +1,880 0.00% 95,905
2010-08-09 2010-08-05 10.966 6,891 -3,759 0.00% 75,568
2010-08-02 2010-07-29 11.046 10,650 +1,879 0.00% 117,641
2010-07-29 2010-07-27 11.158 8,771 +1,253 0.00% 97,865
2010-07-23 2010-07-21 10.455 7,518 -3,132 0.00% 78,604
2010-07-14 2010-07-12 10.487 10,650 -12,529 0.00% 111,691
2010-07-13 2010-07-09 10.408 23,179 +626 0.00% 241,237
2010-07-09 2010-07-07 10.232 22,553 -4,385 0.00% 230,762
2010-07-08 2010-07-06 10.168 26,938 +1,879 0.00% 273,909
2010-07-07 2010-07-05 9.833 25,059 +2,506 0.00% 246,403
2010-07-06 2010-07-02 9.817 22,553 +1,253 0.00% 221,402
2010-07-02 2010-06-29 10.519 21,300 -1,879 0.00% 224,061
2010-06-28 2010-06-24 10.982 23,179 -1,880 0.00% 254,557
2010-06-25 2010-06-23 10.839 25,059 +9,397 0.00% 271,603
2010-06-24 2010-06-22 10.791 15,662 +5,639 0.00% 169,003
2010-06-22 2010-06-18 10.535 10,023 +1,252 0.00% 105,595
2010-06-17 2010-06-14 9.977 8,771 -626 0.00% 87,505
2010-06-15 2010-06-11 9.689 9,397 -626 0.00% 91,050
2010-06-14 2010-06-10 9.242 10,023 +1,252 0.00% 92,636
2010-06-08 2010-06-04 9.147 8,771 -626 0.00% 80,224
2010-06-01 2010-05-28 8.652 9,397 +626 0.00% 81,300
2010-05-25 2010-05-20 7.962 8,771 +155 0.00% 69,836
2010-05-03 2010-04-29 8.157 8,616 +616 0.00% 70,282
2010-04-28 2010-04-26 8.401 8,000 -14,155 0.00% 67,207
2010-04-27 2010-04-23 8.368 22,155 +14,155 0.00% 185,401
2010-04-08 2010-04-01 8.303 8,000 -7,385 0.00% 66,427
2010-04-01 2010-03-30 8.596 15,385 -616 0.00% 132,247
2010-03-30 2010-03-26 7.962 16,001 -615 0.00% 127,402
2010-03-26 2010-03-24 8.255 16,616 -1,231 0.00% 137,159
2010-03-25 2010-03-23 7.946 17,847 -1,846 0.00% 141,810
2010-03-23 2010-03-19 7.426 19,693 -616 0.00% 146,239
2010-03-22 2010-03-18 7.296 20,309 -6,154 0.00% 148,173
2010-03-19 2010-03-17 7.215 26,463 -27,078 0.00% 190,922
2010-03-18 2010-03-16 6.743 53,541 +5,539 0.00% 361,051
2010-03-15 2010-03-11 6.873 48,002 +9,231 0.00% 329,939
2010-03-12 2010-03-10 6.841 38,771 +6,770 0.00% 265,230
2010-03-10 2010-03-08 7.133 32,001 -31,386 0.00% 228,277
2010-03-09 2010-03-05 6.857 63,387 +6,154 0.00% 434,657
2010-03-04 2010-03-02 6.841 57,233 -4,308 0.00% 391,528
2010-02-22 2010-02-18 6.792 61,541 -10,462 0.00% 417,999
2010-02-18 2010-02-12 6.760 72,003 +10,462 0.00% 486,719
2010-01-28 2010-01-26 6.548 61,541 -11,693 0.00% 402,999
2010-01-27 2010-01-25 6.808 73,234 +1,846 0.00% 498,610
2010-01-25 2010-01-21 6.808 71,388 +17,232 0.00% 486,042
2010-01-19 2010-01-15 7.475 54,156 +615 0.00% 404,798
2010-01-15 2010-01-13 7.280 53,541 +26,463 0.00% 389,761
2010-01-14 2010-01-12 7.458 27,078 +1,231 0.00% 201,959
2010-01-11 2010-01-07 7.475 25,847 +615 0.00% 193,198
2010-01-08 2010-01-06 7.718 25,232 -14,154 0.00% 194,751
2010-01-07 2010-01-05 7.458 39,386 -12,309 0.00% 293,757
2010-01-05 2009-12-31 6.955 51,695 +22,155 0.00% 359,523
2010-01-04 2009-12-29 7.003 29,540 +5,539 0.00% 206,882
2009-12-29 2009-12-24 7.003 24,001 +7,385 0.00% 168,090
2009-12-01 2009-11-27 6.191 16,616 -30,771 0.00% 102,869
2009-11-12 2009-11-10 6.987 47,387 +6,154 0.00% 331,102
2009-11-11 2009-11-09 7.231 41,233 +12,309 0.00% 298,153
2009-11-04 2009-11-02 6.597 28,924 -12,309 0.00% 190,818
2009-11-03 2009-10-30 6.500 41,233 +12,309 0.00% 268,003
2009-11-02 2009-10-29 6.142 28,924 -24,617 0.00% 177,658
2009-10-22 2009-10-20 6.922 53,541 +1,231 0.00% 370,621
2009-10-21 2009-10-19 6.938 52,310 +36,925 0.00% 362,950
2009-10-14 2009-10-12 7.475 15,385 -62,772 0.00% 114,998
2009-10-13 2009-10-09 7.686 78,157 -44,310 0.00% 600,708
2009-09-18 2009-09-16 7.426 122,467 -94,158 0.00% 909,430
2009-09-17 2009-09-15 6.841 216,625 -123,082 0.01% 1,481,920
2009-09-16 2009-09-14 6.760 339,707 -475,098 0.01% 2,296,318
2009-09-15 2009-09-11 6.467 814,805 -615,412 0.03% 5,269,518
2009-09-14 2009-09-10 6.191 1,430,217 -246,165 0.05% 8,854,439
2009-09-11 2009-09-09 6.175 1,676,382 -123,082 0.05% 10,351,201
2009-09-09 2009-09-07 5.850 1,799,464 -246,165 0.06% 10,526,399
2009-09-08 2009-09-04 5.752 2,045,629 -254,780 0.07% 11,766,960
2009-09-07 2009-09-03 5.785 2,300,409 +18,462 0.07% 13,307,277
2009-08-27 2009-08-25 5.541 2,281,947 -1,969,318 0.07% 12,644,279
2009-08-07 2009-08-05 5.135 4,251,265 -51,079 0.14% 21,829,280
2009-07-30 2009-07-28 5.281 4,302,344 -4,308 0.14% 22,720,749
2009-07-29 2009-07-27 5.216 4,306,652 -123,082 0.14% 22,463,580
2009-07-27 2009-07-23 5.167 4,429,734 -236,934 0.14% 22,889,638
2009-07-24 2009-07-22 5.184 4,666,668 -123,082 0.15% 24,189,770
2009-07-23 2009-07-21 5.216 4,789,750 -1,353,906 0.16% 24,983,428
2009-07-22 2009-07-20 5.151 6,143,656 -2,707,812 0.20% 31,646,108
2009-07-20 2009-07-16 4.972 8,851,468 -187,086 0.29% 44,011,978
2009-07-17 2009-07-15 5.086 9,038,554 -123,082 0.29% 45,970,312
2009-06-10 2009-06-08 5.200 9,161,636 +19,693 0.30% 47,638,400
2009-06-01 2009-05-27 5.021 9,141,943 +51,695 0.30% 45,901,951
2009-05-07 2009-05-05 4.146 9,090,248 +3,077 0.30% 37,687,932
2009-05-06 2009-05-04 4.129 9,087,171 +220,169 0.30% 37,523,869
2009-04-28 2009-04-24 3.946 8,867,002 -480,466 0.30% 34,990,680
2009-04-27 2009-04-23 3.680 9,347,468 -360,350 0.31% 34,396,439
2009-01-22 2009-01-20 2.681 9,707,818 -65,463 0.32% 26,024,041
2009-01-13 2009-01-09 3.114 9,773,281 -780,758 0.33% 30,430,509
2009-01-12 2009-01-08 2.997 10,554,039 -218,011 0.35% 31,631,401
2009-01-09 2009-01-07 3.263 10,772,050 -89,487 0.36% 35,154,559
2009-01-06 2009-01-02 2.881 10,861,537 +34,834 0.36% 31,287,050
2008-09-12 2008-09-10 3.263 10,826,703 +1,201 0.36% 35,332,919
2008-07-18 2008-07-16 5.062 10,825,502 0.36% 54,796,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top