History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MING HON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.000 0 +0
2025-10-13 2025-10-09 3.130 0 +0
2025-10-10 2025-10-08 3.090 0 +0
2025-10-09 2025-10-06 3.120 0 +0
2025-10-08 2025-10-03 3.200 0 +0
2025-10-06 2025-10-02 3.230 0 +0
2025-10-03 2025-09-30 3.320 0 +0
2025-10-02 2025-09-29 3.300 0 +0
2025-09-30 2025-09-26 3.130 0 +0
2025-09-29 2025-09-25 3.090 0 +0
2025-09-26 2025-09-24 3.100 0 +0
2025-09-25 2025-09-23 3.130 0 +0
2025-09-24 2025-09-22 3.180 0 +0
2025-09-23 2025-09-19 3.240 0 +0
2025-09-22 2025-09-18 3.120 0 +0
2025-09-19 2025-09-17 3.140 0 +0
2025-09-18 2025-09-16 2.990 0 +0
2025-09-17 2025-09-15 2.880 0 +0
2025-09-16 2025-09-12 2.890 0 +0
2025-09-15 2025-09-11 2.880 0 +0
2025-09-12 2025-09-10 2.840 0 +0
2025-09-11 2025-09-09 2.880 0 +0
2025-09-10 2025-09-08 2.920 0 +0
2025-09-09 2025-09-05 2.960 0 +0
2025-09-08 2025-09-04 2.930 0 +0
2025-09-05 2025-09-03 2.930 0 +0
2025-09-04 2025-09-02 2.980 0 +0
2025-09-03 2025-09-01 2.920 0 +0
2025-09-02 2025-08-29 2.900 0 +0
2025-09-01 2025-08-28 3.340 0 +0
2025-08-29 2025-08-27 3.370 0 +0
2025-08-28 2025-08-26 3.460 0 +0
2025-08-27 2025-08-25 3.390 0 +0
2025-08-26 2025-08-22 3.270 0 +0
2025-08-25 2025-08-21 3.310 0 +0
2025-08-22 2025-08-20 3.300 0 +0
2025-08-21 2025-08-19 3.300 0 +0
2025-08-20 2025-08-18 3.280 0 +0
2025-08-19 2025-08-15 3.230 0 +0
2025-08-18 2025-08-14 3.240 0 +0
2025-08-15 2025-08-13 3.240 0 +0
2025-08-14 2025-08-12 3.270 0 +0
2025-08-13 2025-08-11 3.280 0 +0
2025-08-12 2025-08-08 3.320 0 +0
2025-08-11 2025-08-07 3.470 0 +0
2025-08-08 2025-08-06 3.320 0 +0
2025-08-07 2025-08-05 3.300 0 +0
2025-08-06 2025-08-04 3.110 0 +0
2025-08-05 2025-08-01 3.140 0 +0
2025-08-04 2025-07-31 3.120 0 +0
2025-08-01 2025-07-30 3.120 0 +0
2025-07-31 2025-07-29 3.260 0 +0
2025-07-30 2025-07-28 3.260 0 +0
2025-07-29 2025-07-25 3.080 0 +0
2025-07-28 2025-07-24 3.090 0 +0
2025-07-25 2025-07-23 3.000 0 +0
2025-07-24 2025-07-22 2.990 0 +0
2025-07-23 2025-07-21 3.000 0 +0
2025-07-22 2025-07-18 2.930 0 +0
2025-07-21 2025-07-17 3.030 0 +0
2025-07-18 2025-07-16 3.030 0 +0
2025-07-17 2025-07-15 3.080 0 +0
2025-07-16 2025-07-14 3.060 0 +0
2025-07-15 2025-07-11 3.130 0 +0
2025-07-14 2025-07-10 3.080 0 +0
2025-07-11 2025-07-09 3.050 0 +0
2025-07-10 2025-07-08 2.910 0 +0
2025-07-09 2025-07-07 2.780 0 +0
2025-07-08 2025-07-04 2.640 0 +0
2025-07-07 2025-07-03 2.670 0 +0
2025-07-04 2025-07-02 2.670 0 +0
2025-07-03 2025-06-30 2.530 0 +0
2025-07-02 2025-06-27 2.540 0 +0
2025-06-30 2025-06-26 2.540 0 +0
2025-06-27 2025-06-25 2.450 0 +0
2025-06-26 2025-06-24 2.380 0 +0
2025-06-25 2025-06-23 2.330 0 +0
2025-06-24 2025-06-20 2.300 0 +0
2025-06-23 2025-06-19 2.300 0 +0
2025-06-20 2025-06-18 2.390 0 +0
2025-06-19 2025-06-17 2.440 0 +0
2025-06-18 2025-06-16 2.430 0 +0
2025-06-17 2025-06-13 2.430 0 +0
2025-06-16 2025-06-12 2.480 0 +0
2025-06-13 2025-06-11 2.510 0 +0
2025-06-12 2025-06-10 2.550 0 +0
2025-06-11 2025-06-09 2.400 0 +0
2025-06-10 2025-06-06 2.340 0 +0
2025-06-09 2025-06-05 2.350 0 +0
2025-06-06 2025-06-04 2.360 0 +0
2025-06-05 2025-06-03 2.350 0 +0
2025-06-04 2025-06-02 2.370 0 +0
2025-06-03 2025-05-30 2.320 0 +0
2025-06-02 2025-05-29 2.340 0 +0
2025-05-30 2025-05-28 2.310 0 +0
2025-05-29 2025-05-27 2.280 0 +0
2025-05-28 2025-05-26 2.260 0 +0
2025-05-27 2025-05-23 2.260 0 +0
2025-05-26 2025-05-22 2.250 0 +0
2025-05-23 2025-05-21 2.300 0 +0
2025-05-22 2025-05-20 2.340 0 +0
2025-05-21 2025-05-19 2.350 0 +0
2025-05-20 2025-05-16 2.400 0 +0
2025-05-19 2025-05-15 2.360 0 +0
2025-05-16 2025-05-14 2.380 0 +0
2025-05-15 2025-05-13 2.330 0 +0
2025-05-14 2025-05-12 2.330 0 +0
2025-05-13 2025-05-09 2.280 0 +0
2025-05-12 2025-05-08 2.300 0 +0
2025-05-09 2025-05-07 2.290 0 +0
2025-05-08 2025-05-06 2.260 0 +0
2025-05-07 2025-05-02 2.180 0 +0
2025-05-06 2025-04-30 2.160 0 +0
2025-05-02 2025-04-29 2.180 0 +0
2025-04-30 2025-04-28 2.170 0 +0
2025-04-29 2025-04-25 2.200 0 +0
2025-04-28 2025-04-24 2.170 0 +0
2025-04-25 2025-04-23 2.190 0 +0
2025-04-24 2025-04-22 2.140 0 +0
2025-04-23 2025-04-17 2.130 0 +0
2025-04-22 2025-04-16 2.100 0 +0
2025-04-17 2025-04-15 2.110 0 +0
2025-04-16 2025-04-14 2.160 0 +0
2025-04-15 2025-04-11 2.150 0 +0
2025-04-14 2025-04-10 2.180 0 +0
2025-04-11 2025-04-09 2.110 0 +0
2025-04-10 2025-04-08 2.100 0 +0
2025-04-09 2025-04-07 2.000 0 +0
2025-04-08 2025-04-03 2.440 0 +0
2025-04-07 2025-04-02 2.420 0 +0
2025-04-03 2025-04-01 2.410 0 +0
2025-04-02 2025-03-31 2.400 0 +0
2025-04-01 2025-03-28 2.490 0 +0
2025-03-31 2025-03-27 2.470 0 +0
2025-03-28 2025-03-26 2.460 0 +0
2025-03-27 2025-03-25 2.430 0 +0
2025-03-26 2025-03-24 2.450 0 +0
2025-03-25 2025-03-21 2.460 0 +0
2025-03-24 2025-03-20 2.530 0 +0
2025-03-21 2025-03-19 2.540 0 +0
2025-03-20 2025-03-18 2.490 0 +0
2025-03-19 2025-03-17 2.460 0 +0
2025-03-18 2025-03-14 2.430 0 +0
2025-03-17 2025-03-13 2.370 0 +0
2025-03-14 2025-03-12 2.420 0 +0
2025-03-13 2025-03-11 2.480 0 +0
2025-03-12 2025-03-10 2.470 0 +0
2025-03-11 2025-03-07 2.450 0 +0
2025-03-10 2025-03-06 2.450 0 +0
2025-03-07 2025-03-05 2.430 0 +0
2025-03-06 2025-03-04 2.450 0 +0
2025-03-05 2025-03-03 2.440 0 +0
2025-03-04 2025-02-28 2.420 0 +0
2025-03-03 2025-02-27 2.440 0 +0
2025-02-28 2025-02-26 2.420 0 +0
2025-02-27 2025-02-25 2.390 0 +0
2025-02-26 2025-02-24 2.460 0 +0
2025-02-25 2025-02-21 2.390 0 +0
2025-02-24 2025-02-20 2.430 0 +0
2025-02-21 2025-02-19 2.420 0 +0
2025-02-20 2025-02-18 2.440 0 +0
2025-02-19 2025-02-17 2.450 0 +0
2025-02-18 2025-02-14 2.450 0 +0
2025-02-17 2025-02-13 2.400 0 +0
2025-02-14 2025-02-12 2.330 0 +0
2025-02-13 2025-02-11 2.320 0 +0
2025-02-12 2025-02-10 2.350 0 +0
2025-02-11 2025-02-07 2.340 0 +0
2025-02-10 2025-02-06 2.330 0 +0
2025-02-07 2025-02-05 2.310 0 +0
2025-02-06 2025-02-04 2.350 0 +0
2025-02-05 2025-02-03 2.380 0 +0
2025-02-04 2025-01-28 2.440 0 +0
2025-02-03 2025-01-24 2.410 0 +0
2025-01-27 2025-01-23 2.340 0 +0
2025-01-24 2025-01-22 2.410 0 +0
2025-01-23 2025-01-21 2.440 0 +0
2025-01-22 2025-01-20 2.500 0 +0
2025-01-21 2025-01-17 2.460 0 +0
2025-01-20 2025-01-16 2.460 0 +0
2025-01-17 2025-01-15 2.460 0 +0
2025-01-16 2025-01-14 2.490 0 +0
2025-01-15 2025-01-13 2.460 0 +0
2025-01-14 2025-01-10 2.550 0 +0
2025-01-13 2025-01-09 2.590 0 +0
2025-01-10 2025-01-08 2.620 0 +0
2025-01-09 2025-01-07 2.660 0 +0
2025-01-08 2025-01-06 2.640 0 +0
2025-01-07 2025-01-03 2.630 0 +0
2025-01-06 2025-01-02 2.650 0 +0
2025-01-03 2024-12-31 2.690 0 +0
2025-01-02 2024-12-27 2.670 0 +0
2024-12-30 2024-12-24 2.670 0 +0
2024-12-27 2024-12-20 2.710 0 +0
2024-12-23 2024-12-19 2.750 0 +0
2024-12-20 2024-12-18 2.760 0 +0
2024-12-19 2024-12-17 2.760 0 +0
2024-12-18 2024-12-16 2.760 0 +0
2024-12-17 2024-12-13 2.810 0 +0
2024-12-16 2024-12-12 2.830 0 +0
2024-12-13 2024-12-11 2.880 0 +0
2024-12-12 2024-12-10 2.910 0 +0
2024-12-11 2024-12-09 2.920 0 +0
2024-12-10 2024-12-06 2.870 0 +0
2024-12-09 2024-12-05 2.830 0 +0
2024-12-06 2024-12-04 2.870 0 +0
2024-12-05 2024-12-03 2.890 0 +0
2024-12-04 2024-12-02 2.860 0 +0
2024-12-03 2024-11-29 2.740 0 +0
2024-12-02 2024-11-28 2.650 0 +0
2024-11-29 2024-11-27 2.660 0 +0
2024-11-28 2024-11-26 2.610 0 +0
2024-11-27 2024-11-25 2.580 0 +0
2024-11-26 2024-11-22 2.600 0 +0
2024-11-25 2024-11-21 2.670 0 +0
2024-11-22 2024-11-20 2.680 0 +0
2024-11-21 2024-11-19 2.650 0 +0
2024-11-20 2024-11-18 2.670 0 +0
2024-11-19 2024-11-15 2.670 0 +0
2024-11-18 2024-11-14 2.670 0 +0
2024-11-15 2024-11-13 2.740 0 +0
2024-11-14 2024-11-12 2.710 0 +0
2024-11-13 2024-11-11 2.810 0 +0
2024-11-12 2024-11-08 2.840 0 +0
2024-11-11 2024-11-07 2.820 0 +0
2024-11-08 2024-11-06 2.730 0 +0
2024-11-07 2024-11-05 2.770 0 +0
2024-11-06 2024-11-04 2.730 0 +0
2024-11-05 2024-11-01 2.690 0 +0
2024-11-04 2024-10-31 2.670 0 +0
2024-11-01 2024-10-30 2.700 0 +0
2024-10-31 2024-10-29 2.740 0 +0
2024-10-30 2024-10-28 2.750 0 +0
2024-10-29 2024-10-25 2.710 0 +0
2024-10-28 2024-10-24 2.700 0 +0
2024-10-25 2024-10-23 2.730 0 +0
2024-10-24 2024-10-22 2.710 0 +0
2024-10-23 2024-10-21 2.720 0 +0
2024-10-22 2024-10-18 2.830 0 +0
2024-10-21 2024-10-17 2.750 0 +0
2024-10-18 2024-10-16 2.760 0 +0
2024-10-17 2024-10-15 2.780 0 +0
2024-10-16 2024-10-14 2.870 0 +0
2024-10-15 2024-10-10 2.930 0 +0
2024-10-14 2024-10-09 2.990 0 +0
2024-10-10 2024-10-08 2.920 0 +0
2024-10-09 2024-10-07 3.250 0 +0
2024-10-08 2024-10-04 3.020 0 +0
2024-10-07 2024-10-03 2.980 0 +0
2024-10-04 2024-10-02 3.140 0 +0
2024-10-03 2024-09-30 3.090 0 +0
2024-10-02 2024-09-27 2.900 0 +0
2024-09-30 2024-09-26 2.740 0 +0
2024-09-27 2024-09-25 2.550 0 +0
2024-09-26 2024-09-24 2.560 0 +0
2024-09-25 2024-09-23 2.500 0 +0
2024-09-24 2024-09-20 2.520 0 +0
2024-09-23 2024-09-19 2.560 0 +0
2024-09-20 2024-09-17 2.480 0 +0
2024-09-19 2024-09-16 2.420 0 +0
2024-09-17 2024-09-13 2.360 0 +0
2024-09-16 2024-09-12 2.330 0 +0
2024-09-13 2024-09-11 2.280 0 +0
2024-09-12 2024-09-10 2.320 0 +0
2024-09-11 2024-09-09 2.300 0 +0
2024-09-10 2024-09-05 2.340 0 +0
2024-09-09 2024-09-04 2.350 0 +0
2024-09-05 2024-09-03 2.340 0 +0
2024-09-04 2024-09-02 2.350 0 +0
2024-09-03 2024-08-30 2.380 0 +0
2024-09-02 2024-08-29 2.360 0 +0
2024-08-30 2024-08-28 2.380 0 +0
2024-08-29 2024-08-27 2.440 0 +0
2024-08-28 2024-08-26 2.440 0 +0
2024-08-27 2024-08-23 2.410 0 +0
2024-08-26 2024-08-22 2.430 0 +0
2024-08-23 2024-08-21 2.420 0 +0
2024-08-22 2024-08-20 2.450 0 +0
2024-08-21 2024-08-19 2.460 0 +0
2024-08-20 2024-08-16 2.450 0 +0
2024-08-19 2024-08-15 2.410 0 +0
2024-08-16 2024-08-14 2.410 0 +0
2024-08-15 2024-08-13 2.410 0 +0
2024-08-14 2024-08-12 2.440 0 +0
2024-08-13 2024-08-09 2.490 0 +0
2024-08-12 2024-08-08 2.460 0 +0
2024-08-09 2024-08-07 2.490 0 +0
2024-08-08 2024-08-06 2.460 0 +0
2024-08-07 2024-08-05 2.430 0 +0
2024-08-06 2024-08-02 2.440 0 +0
2024-08-05 2024-08-01 2.490 0 +0
2024-08-02 2024-07-31 2.520 0 +0
2024-08-01 2024-07-30 2.450 0 +0
2024-07-31 2024-07-29 2.470 0 +0
2024-07-30 2024-07-26 2.450 0 +0
2024-07-29 2024-07-25 2.440 0 +0
2024-07-26 2024-07-24 2.480 0 +0
2024-07-25 2024-07-23 2.450 0 +0
2024-07-24 2024-07-22 2.480 0 +0
2024-07-23 2024-07-19 2.480 0 +0
2024-07-22 2024-07-18 2.550 0 +0
2024-07-19 2024-07-17 2.560 0 +0
2024-07-18 2024-07-16 2.550 0 +0
2024-07-17 2024-07-15 2.530 0 +0
2024-07-16 2024-07-12 2.580 0 +0
2024-07-15 2024-07-11 2.530 0 +0
2024-07-12 2024-07-10 2.470 0 +0
2024-07-11 2024-07-09 2.480 0 +0
2024-07-10 2024-07-08 2.450 0 +0
2024-07-09 2024-07-05 2.590 0 +0
2024-07-08 2024-07-04 2.630 0 +0
2024-07-05 2024-07-03 2.650 0 +0
2024-07-04 2024-07-02 2.620 0 +0
2024-07-03 2024-06-28 2.650 0 +0
2024-07-02 2024-06-27 2.660 0 +0
2024-06-28 2024-06-26 2.700 0 +0
2024-06-27 2024-06-25 2.690 0 +0
2024-06-26 2024-06-24 2.700 0 +0
2024-06-25 2024-06-21 2.710 0 +0
2024-06-24 2024-06-20 2.750 0 +0
2024-06-21 2024-06-19 2.790 0 +0
2024-06-20 2024-06-18 2.740 0 +0
2024-06-19 2024-06-17 2.700 0 +0
2024-06-18 2024-06-14 2.710 0 +0
2024-06-17 2024-06-13 2.730 0 +0
2024-06-14 2024-06-12 2.690 0 +0
2024-06-13 2024-06-11 2.760 0 +0
2024-06-12 2024-06-07 2.810 0 +0
2024-06-11 2024-06-06 2.790 0 +0
2024-06-07 2024-06-05 2.870 0 +0
2024-06-06 2024-06-04 2.920 0 +0
2024-06-05 2024-06-03 2.880 0 +0
2024-06-04 2024-05-31 2.850 0 +0
2024-06-03 2024-05-30 2.910 0 +0
2024-05-31 2024-05-29 2.960 0 +0
2024-05-30 2024-05-28 2.970 0 +0
2024-05-29 2024-05-27 2.970 0 +0
2024-05-28 2024-05-24 2.980 0 +0
2024-05-27 2024-05-23 3.050 0 +0
2024-05-24 2024-05-22 3.130 0 +0
2024-05-23 2024-05-21 3.120 0 +0
2024-05-22 2024-05-20 3.210 0 +0
2024-05-21 2024-05-17 3.100 0 +0
2024-05-20 2024-05-16 3.110 0 +0
2024-05-17 2024-05-14 3.070 0 +0
2024-05-16 2024-05-13 3.150 0 +0
2024-05-14 2024-05-10 2.900 0 +0
2024-05-13 2024-05-09 2.940 0 +0
2024-05-10 2024-05-08 2.860 0 +0
2024-05-09 2024-05-07 2.860 0 +0
2024-05-08 2024-05-06 2.900 0 +0
2024-05-07 2024-05-03 3.020 0 +0
2024-05-06 2024-05-02 2.940 0 +0
2024-05-03 2024-04-30 2.890 0 +0
2024-05-02 2024-04-29 2.960 0 +0
2024-04-30 2024-04-26 2.860 0 +0
2024-04-29 2024-04-25 2.800 0 +0
2024-04-26 2024-04-24 2.860 0 +0
2024-04-25 2024-04-23 2.760 0 +0
2024-04-24 2024-04-22 2.710 0 +0
2024-04-23 2024-04-19 2.610 0 +0
2024-04-22 2024-04-18 2.680 0 +0
2024-04-19 2024-04-17 2.570 0 +0
2024-04-18 2024-04-16 2.620 0 +0
2024-04-17 2024-04-15 2.810 0 +0
2024-04-16 2024-04-12 2.850 0 +0
2024-04-15 2024-04-11 2.860 0 +0
2024-04-12 2024-04-10 2.940 0 +0
2024-04-11 2024-04-09 2.960 0 +0
2024-04-10 2024-04-08 2.670 0 +0
2024-04-09 2024-04-05 2.530 0 +0
2024-04-08 2024-04-03 2.480 0 +0
2024-04-05 2024-04-02 2.460 0 +0
2024-04-03 2024-03-28 2.390 0 +0
2024-04-02 2024-03-27 2.370 0 +0
2024-03-28 2024-03-26 2.410 0 +0
2024-03-27 2024-03-25 2.350 0 +0
2024-03-26 2024-03-22 2.350 0 +0
2024-03-25 2024-03-21 2.380 0 +0
2024-03-22 2024-03-20 2.310 0 +0
2024-03-21 2024-03-19 2.320 0 +0
2024-03-20 2024-03-18 2.330 0 +0
2024-03-19 2024-03-15 2.320 0 +0
2024-03-18 2024-03-14 2.330 0 +0
2024-03-15 2024-03-13 2.360 0 +0
2024-03-14 2024-03-12 2.380 0 +0
2024-03-13 2024-03-11 2.360 0 +0
2024-03-12 2024-03-08 2.300 0 +0
2024-03-11 2024-03-07 2.270 0 +0
2024-03-08 2024-03-06 2.280 0 +0
2024-03-07 2024-03-05 2.260 0 +0
2024-03-06 2024-03-04 2.290 0 +0
2024-03-05 2024-03-01 2.370 0 +0
2024-03-04 2024-02-29 2.390 0 +0
2024-03-01 2024-02-28 2.360 0 +0
2024-02-29 2024-02-27 2.410 0 +0
2024-02-28 2024-02-26 2.450 0 +0
2024-02-27 2024-02-23 2.470 0 +0
2024-02-26 2024-02-22 2.480 0 +0
2024-02-23 2024-02-21 2.510 0 +0
2024-02-22 2024-02-20 2.490 0 +0
2024-02-21 2024-02-19 2.520 0 +0
2024-02-20 2024-02-16 2.540 0 +0
2024-02-19 2024-02-15 2.470 0 +0
2024-02-16 2024-02-14 2.490 0 +0
2024-02-15 2024-02-09 2.520 0 +0
2024-02-14 2024-02-07 2.440 0 +0
2024-02-08 2024-02-06 2.380 0 +0
2024-02-07 2024-02-05 2.300 0 +0
2024-02-06 2024-02-02 2.290 0 +0
2024-02-05 2024-02-01 2.260 0 +0
2024-02-02 2024-01-31 2.200 0 +0
2024-02-01 2024-01-30 2.290 0 +0
2024-01-31 2024-01-29 2.370 0 +0
2024-01-30 2024-01-26 2.410 0 +0
2024-01-29 2024-01-25 2.360 0 +0
2024-01-26 2024-01-24 2.340 0 +0
2024-01-25 2024-01-23 2.240 0 +0
2024-01-24 2024-01-22 2.180 0 +0
2024-01-23 2024-01-19 2.260 0 +0
2024-01-22 2024-01-18 2.250 0 +0
2024-01-19 2024-01-17 2.230 0 +0
2024-01-18 2024-01-16 2.300 0 -350,000
2023-11-29 2023-11-27 2.510 350,000 -8,750 0.00% 878,500
2023-10-11 2023-10-09 2.920 358,750 -5,000 0.01% 1,047,550
2023-09-20 2023-09-18 3.110 363,750 -5,000 0.01% 1,131,262
2022-09-22 2022-09-20 3.100 368,750 +3,750 0.01% 1,143,125
2022-08-23 2022-08-19 2.750 365,000 -5,000 0.01% 1,003,750
2022-08-22 2022-08-18 3.233 370,000 +5,000 0.01% 1,196,103
2022-08-19 2022-08-17 3.233 365,000 +22,888 0.01% 1,179,940
2022-08-08 2022-08-04 2.945 342,112 -20,621 0.01% 1,007,399
2022-07-04 2022-06-29 3.820 362,733 +17,809 0.01% 1,385,461
2021-06-15 2021-06-10 9.261 344,924 +2,812 0.01% 3,194,239
2021-06-04 2021-06-02 9.591 342,112 -2,812 0.01% 3,281,348
2021-06-01 2021-05-28 9.463 344,924 +2,812 0.01% 3,264,159
2021-05-28 2021-05-26 9.858 342,112 -2,812 0.01% 3,372,598
2021-05-14 2021-05-12 9.634 344,924 +2,812 0.01% 3,323,039
2021-04-28 2021-04-26 10.733 342,112 -1,875 0.01% 3,671,898
2021-04-27 2021-04-23 10.594 343,987 +1,875 0.01% 3,644,312
2021-03-02 2021-02-26 11.523 342,112 -1,875 0.01% 3,941,998
2020-12-22 2020-12-18 9.549 343,987 +2,812 0.01% 3,284,652
2020-12-14 2020-12-10 9.944 341,175 -2,812 0.01% 3,392,481
2020-11-09 2020-11-05 9.133 343,987 +1,875 0.01% 3,141,522
2020-09-29 2020-09-25 9.634 342,112 -4,687 0.01% 3,295,948
2020-09-17 2020-09-15 11.523 346,799 +2,812 0.01% 3,996,004
2020-09-14 2020-09-10 11.096 343,987 -2,812 0.01% 3,816,802
2020-09-01 2020-08-28 11.480 346,799 -2,812 0.01% 3,981,204
2020-08-28 2020-08-26 11.501 349,611 +9,373 0.01% 4,020,945
2020-08-27 2020-08-25 11.459 340,238 +2,812 0.01% 3,898,624
2020-08-14 2020-08-12 10.562 337,426 +2,812 0.01% 3,564,003
2020-08-11 2020-08-07 9.837 334,614 -2,812 0.01% 3,291,541
2020-07-16 2020-07-14 10.136 337,426 +2,812 0.01% 3,420,003
2020-07-15 2020-07-13 9.101 334,614 -4,686 0.01% 3,045,211
2020-06-11 2020-06-09 10.590 339,300 +7,727 0.01% 3,593,230
2020-04-17 2020-04-15 8.352 331,573 +4,580 0.01% 2,769,300
2020-04-02 2020-03-31 7.151 326,993 -4,580 0.01% 2,338,348
2020-03-09 2020-03-05 9.717 331,573 +4,580 0.01% 3,221,800
2020-02-13 2020-02-11 9.913 326,993 -4,580 0.01% 3,241,557
2020-01-02 2019-12-27 9.815 331,573 +4,580 0.01% 3,254,380
2019-12-16 2019-12-12 9.182 326,993 -2,748 0.01% 3,002,368
2019-11-25 2019-11-21 8.789 329,741 +2,748 0.01% 2,897,999
2019-11-15 2019-11-13 9.040 326,993 -45,798 0.01% 2,955,958
2019-11-07 2019-11-05 9.509 372,791 -2,747 0.01% 3,544,974
2019-11-01 2019-10-30 9.236 375,538 +2,747 0.01% 3,468,596
2019-10-15 2019-10-11 8.265 372,791 -4,579 0.01% 3,080,993
2019-10-14 2019-10-10 8.243 377,370 +4,579 0.01% 3,110,597
2019-09-06 2019-09-04 8.471 372,791 +3,804 0.01% 3,157,987
2019-08-02 2019-07-31 9.486 368,987 -1,813 0.01% 3,500,203
2019-07-29 2019-07-25 10.357 370,800 -906 0.01% 3,840,512
2019-07-10 2019-07-08 10.324 371,706 +2,719 0.01% 3,837,595
2019-06-17 2019-06-13 9.276 368,987 -4,533 0.01% 3,422,873
2019-06-13 2019-06-11 9.982 373,520 +9,058 0.01% 3,728,374
2019-05-30 2019-05-28 9.948 364,462 +1,769 0.01% 3,625,600
2019-04-29 2019-04-25 10.343 362,693 +2,654 0.01% 3,751,502
2019-04-10 2019-04-08 10.683 360,039 -4,423 0.01% 3,846,151
2019-04-04 2019-04-02 10.683 364,462 +4,423 0.01% 3,893,400
2019-03-22 2019-03-20 9.914 360,039 -4,423 0.01% 3,569,391
2019-03-06 2019-03-04 10.728 364,462 +4,423 0.01% 3,909,880
2019-03-05 2019-03-01 10.366 360,039 -4,423 0.01% 3,732,191
2019-02-25 2019-02-21 10.332 364,462 +4,423 0.01% 3,765,680
2019-02-22 2019-02-20 9.496 360,039 -4,423 0.01% 3,418,801
2019-01-21 2019-01-17 7.879 364,462 +4,423 0.01% 2,871,640
2019-01-04 2019-01-02 7.924 360,039 -4,423 0.01% 2,853,071
2018-11-16 2018-11-14 7.732 364,462 +2,654 0.01% 2,818,080
2018-09-10 2018-09-06 9.342 361,808 +3,696 0.01% 3,380,154
2018-07-24 2018-07-20 10.450 358,112 -8,755 0.01% 3,742,355
2018-07-17 2018-07-13 10.998 366,867 -2,627 0.01% 4,034,967
2018-07-12 2018-07-10 10.701 369,494 +4,378 0.01% 3,954,139
2018-07-05 2018-07-03 10.382 365,116 -2,627 0.01% 3,790,528
2018-07-03 2018-06-28 10.610 367,743 +2,627 0.01% 3,901,801
2018-06-28 2018-06-26 11.295 365,116 -1,751 0.01% 4,124,128
2018-06-14 2018-06-12 12.284 366,867 +5,311 0.01% 4,506,647
2018-05-31 2018-05-29 11.508 361,556 +1,726 0.01% 4,160,675
2018-05-11 2018-05-09 10.314 359,830 -2,588 0.01% 3,711,303
2018-05-07 2018-05-03 10.140 362,418 +2,588 0.01% 3,674,996
2018-03-12 2018-03-08 8.680 359,830 -4,314 0.01% 3,123,332
2018-03-01 2018-02-27 8.610 364,144 +4,314 0.01% 3,135,458
2018-02-21 2018-02-15 8.726 359,830 -8,629 0.01% 3,140,012
2018-02-20 2018-02-13 8.448 368,459 +8,629 0.01% 3,112,832
2018-01-29 2018-01-25 9.688 359,830 -8,629 0.01% 3,486,123
2018-01-24 2018-01-22 9.677 368,459 +8,629 0.01% 3,565,453
2018-01-04 2018-01-02 8.159 359,830 -6,903 0.01% 2,935,682
2017-12-21 2017-12-19 7.985 366,733 +4,315 0.01% 2,928,251
2017-12-18 2017-12-14 7.869 362,418 +2,588 0.01% 2,851,797
2017-09-04 2017-08-31 7.971 359,830 +2,527 0.01% 2,868,254
2017-08-08 2017-08-04 8.391 357,303 -42,842 0.01% 2,998,231
2017-08-04 2017-08-02 8.555 400,145 +38,558 0.01% 3,423,111
2017-07-14 2017-07-12 9.150 361,587 -4,284 0.01% 3,308,480
2017-07-10 2017-07-06 9.232 365,871 +4,284 0.01% 3,377,568
2017-06-29 2017-06-27 9.873 361,587 -4,284 0.01% 3,570,120
2017-06-22 2017-06-20 9.780 365,871 +4,284 0.01% 3,578,258
2017-06-15 2017-06-13 10.099 361,587 +5,141 0.01% 3,651,669
2017-05-09 2017-05-05 8.442 356,446 +2,516 0.01% 3,009,000
2017-04-12 2017-04-10 8.621 353,930 -4,193 0.01% 3,051,061
2017-04-11 2017-04-07 8.275 358,123 +4,193 0.01% 2,963,377
2017-03-22 2017-03-20 7.702 353,930 +4,194 0.01% 2,726,121
2016-12-16 2016-12-14 7.452 349,736 -2,517 0.01% 2,606,247
2016-12-09 2016-12-07 7.989 352,253 +2,517 0.01% 2,814,004
2016-09-19 2016-09-14 6.343 349,736 -3,355 0.01% 2,218,437
2016-08-29 2016-08-25 6.141 353,091 +4,170 0.01% 2,168,501
2016-06-20 2016-06-16 5.808 348,921 +11,112 0.01% 2,026,396
2016-06-07 2016-06-03 6.132 337,809 -802 0.01% 2,071,322
2016-05-27 2016-05-25 6.157 338,611 +802 0.01% 2,084,679
2015-12-29 2015-12-24 6.917 337,809 -8,024 0.01% 2,336,552
2015-12-17 2015-12-15 6.518 345,833 +8,024 0.01% 2,254,132
2015-08-31 2015-08-27 9.436 337,809 +4,529 0.01% 3,187,602
2015-06-30 2015-06-26 11.129 333,280 +3,166 0.01% 3,709,005
2015-06-22 2015-06-18 13.636 330,114 +20,027 0.01% 4,501,465
2015-05-29 2015-05-27 13.555 310,087 +3,718 0.01% 4,203,355
2014-12-11 2014-12-09 17.455 306,369 -1,488 0.01% 5,347,754
2014-12-09 2014-12-05 18.397 307,857 +3,719 0.01% 5,663,528
2014-11-18 2014-11-14 20.898 304,138 -2,231 0.01% 6,355,850
2014-11-13 2014-11-11 20.226 306,369 +2,231 0.01% 6,196,473
2014-09-01 2014-08-28 26.740 304,138 +3,431 0.01% 8,132,681
2014-08-29 2014-08-27 26.958 300,707 +1,470 0.01% 8,106,375
2014-06-23 2014-06-19 25.434 299,237 -2,205 0.01% 7,610,907
2014-06-09 2014-06-05 30.370 301,442 +11,190 0.01% 9,154,843
2014-06-03 2014-05-29 30.511 290,252 +1,416 0.01% 8,856,001
2014-05-15 2014-05-13 28.816 288,836 +1,416 0.01% 8,323,197
2014-04-11 2014-04-09 32.065 287,420 +708 0.01% 9,216,192
2014-04-02 2014-03-31 30.794 286,712 +2,123 0.01% 8,828,991
2014-03-04 2014-02-28 35.173 284,589 -707 0.01% 10,009,817
2014-02-10 2014-02-06 33.548 285,296 -708 0.01% 9,571,235
2014-02-07 2014-02-05 31.641 286,004 +708 0.01% 9,049,588
2013-12-18 2013-12-16 36.656 285,296 -1,416 0.01% 10,457,834
2013-12-03 2013-11-29 35.102 286,712 -708 0.01% 10,064,239
2013-11-22 2013-11-20 33.407 287,420 +708 0.01% 9,601,892
2013-11-19 2013-11-15 34.113 286,712 -708 0.01% 9,780,740
2013-11-14 2013-11-12 33.902 287,420 +708 0.01% 9,743,992
2013-11-13 2013-11-11 35.879 286,712 +143,002 0.01% 10,286,989
2013-10-25 2013-10-23 35.809 143,710 +708 0.00% 5,146,046
2013-10-03 2013-09-30 30.794 143,002 -2,832 0.00% 4,403,594
2013-09-26 2013-09-24 29.240 145,834 +2,832 0.00% 4,264,203
2013-09-19 2013-09-17 29.099 143,002 -1,416 0.00% 4,161,195
2013-09-13 2013-09-11 29.664 144,418 +1,416 0.00% 4,283,998
2013-09-02 2013-08-29 27.768 143,002 +1,438 0.00% 3,970,863
2013-08-26 2013-08-22 27.597 141,564 -700 0.00% 3,906,693
2013-08-12 2013-08-08 28.424 142,264 -1,402 0.00% 4,043,750
2013-08-01 2013-07-30 27.796 143,666 -7,008 0.00% 3,993,401
2013-07-25 2013-07-23 27.796 150,674 +7,008 0.00% 4,188,198
2013-07-23 2013-07-19 26.912 143,666 +1,402 0.00% 3,866,301
2013-07-17 2013-07-15 25.913 142,264 -1,402 0.00% 3,686,471
2013-07-16 2013-07-12 26.113 143,666 +1,402 0.00% 3,751,501
2013-07-11 2013-07-09 25.028 142,264 -7,008 0.00% 3,560,611
2013-06-28 2013-06-26 26.312 149,272 -701 0.00% 3,927,708
2013-06-14 2013-06-11 28.510 149,973 +7,008 0.00% 4,275,713
2013-06-11 2013-06-07 28.538 142,965 +1,401 0.00% 4,079,996
2013-06-10 2013-06-06 28.752 141,564 -1,401 0.00% 4,070,313
2013-06-05 2013-06-03 32.434 142,965 -2,103 0.00% 4,636,983
2013-06-04 2013-05-31 31.398 145,068 +5,300 0.00% 4,554,798
2013-05-23 2013-05-21 30.879 139,768 +2,025 0.00% 4,315,940
2013-05-09 2013-05-07 30.139 137,743 -1,350 0.00% 4,151,410
2013-04-30 2013-04-26 29.265 139,093 -2,026 0.00% 4,070,557
2013-04-24 2013-04-22 28.228 141,119 +1,351 0.00% 3,983,548
2013-03-19 2013-03-15 27.192 139,768 -2,026 0.00% 3,800,512
2013-03-14 2013-03-12 26.570 141,794 +2,026 0.00% 3,767,402
2013-03-04 2013-02-28 28.702 139,768 +3,376 0.00% 4,011,651
2013-02-21 2013-02-19 28.613 136,392 +1,350 0.00% 3,902,632
2012-12-18 2012-12-14 26.392 135,042 +135,042 0.00% 3,564,004
2012-08-15 2012-08-13 22.564 0 -1,342
2012-06-29 2012-06-27 20.954 1,342 +1,342 0.00% 28,120
2012-03-05 2012-03-01 24.642 0 -1,933
2012-01-12 2012-01-10 20.111 1,933 +1,933 0.00% 38,874
2012-01-06 2012-01-04 19.862 0 -1,933
2011-12-12 2011-12-08 19.831 1,933 +1,933 0.00% 38,334
2011-12-08 2011-12-06 20.142 0 -1,933
2011-12-07 2011-12-05 20.235 1,933 +1,933 0.00% 39,114
2011-12-06 2011-12-02 20.142 0 -1,933
2011-12-05 2011-12-01 20.856 1,933 +1,933 0.00% 40,314
2011-07-04 2011-06-29 28.469 0 -3,207
2011-04-21 2011-04-19 26.974 3,207 +56 0.00% 86,505
2011-04-15 2011-04-13 25.355 3,151 +1,891 0.00% 79,895
2011-04-14 2011-04-12 24.594 1,260 -1,261 0.00% 30,988
2011-03-28 2011-03-24 20.944 2,521 -630 0.00% 52,801
2011-03-15 2011-03-11 20.310 3,151 +2,521 0.00% 63,996
2011-02-23 2011-02-21 18.850 630 -3,151 0.00% 11,875
2011-02-22 2011-02-18 19.136 3,781 +3,151 0.00% 72,351
2011-02-01 2011-01-28 21.357 630 -1,891 0.00% 13,455
2011-01-31 2011-01-27 20.183 2,521 -18,277 0.00% 50,881
2011-01-28 2011-01-26 20.817 20,798 +20,798 0.00% 432,961
2010-12-29 2010-12-24 19.104 0 -2,521
2010-12-23 2010-12-21 17.485 2,521 +2,521 0.00% 44,081
2010-09-29 2010-09-27 14.439 0 -1,891
2010-09-27 2010-09-22 13.646 1,891 +1,891 0.00% 25,804
2010-09-16 2010-09-14 12.690 0 -3,132
2010-09-15 2010-09-13 12.403 3,132 +3,132 0.00% 38,846
2010-03-24 2010-03-22 7.507 0 -6,154
2010-03-23 2010-03-19 7.426 6,154 +6,154 0.00% 45,699
2010-03-22 2010-03-18 7.296 0 -6,154
2010-03-19 2010-03-17 7.215 6,154 +6,154 0.00% 44,399
2010-03-09 2010-03-05 6.857 0 -6,154
2010-03-05 2010-03-03 6.711 6,154 +6,154 0.00% 41,299
2010-02-12 2010-02-10 6.435 0 -3,692
2010-02-11 2010-02-09 5.996 3,692 +3,692 0.00% 22,137
2010-02-08 2010-02-04 6.662 0 -6,154
2010-02-05 2010-02-03 6.808 6,154 +6,154 0.00% 41,899
2010-02-03 2010-02-01 6.223 0 -6,154
2010-02-02 2010-01-29 6.256 6,154 +6,154 0.00% 38,499
2010-01-26 2010-01-22 6.662 0 -6,154
2010-01-25 2010-01-21 6.808 6,154 +6,154 0.00% 41,899
2010-01-07 2010-01-05 7.458 0 -6,154
2009-12-04 2009-12-02 6.987 6,154 -12,308 0.00% 42,999
2009-12-01 2009-11-27 6.191 18,462 +6,154 0.00% 114,298
2009-11-26 2009-11-24 6.695 12,308 -12,308 0.00% 82,398
2009-11-25 2009-11-23 6.337 24,616 +12,308 0.00% 155,997
2009-11-24 2009-11-20 6.532 12,308 +6,154 0.00% 80,398
2009-11-11 2009-11-09 7.231 6,154 -6,154 0.00% 44,499
2009-11-02 2009-10-29 6.142 12,308 +6,154 0.00% 75,599
2009-10-19 2009-10-15 6.613 6,154 -6,154 0.00% 40,699
2009-10-06 2009-10-02 7.150 12,308 +6,154 0.00% 87,998
2009-09-21 2009-09-17 7.215 6,154 +6,154 0.00% 44,399
2009-09-16 2009-09-14 6.760 0 -4,308
2009-09-14 2009-09-10 6.191 4,308 -6,154 0.00% 26,671
2009-09-11 2009-09-09 6.175 10,462 +6,154 0.00% 64,600
2009-09-09 2009-09-07 5.850 4,308 -24,616 0.00% 25,201
2009-09-08 2009-09-04 5.752 28,924 +6,154 0.00% 166,378
2009-08-07 2009-08-05 5.135 22,770 -6,154 0.00% 116,919
2009-08-06 2009-08-04 5.119 28,924 +6,154 0.00% 148,048
2009-08-04 2009-07-31 5.119 22,770 -6,154 0.00% 116,549
2009-08-03 2009-07-30 4.940 28,924 +6,154 0.00% 142,878
2009-07-23 2009-07-21 5.216 22,770 -12,308 0.00% 118,769
2009-07-22 2009-07-20 5.151 35,078 +12,308 0.00% 180,688
2009-07-02 2009-06-29 4.810 22,770 -6,154 0.00% 109,519
2009-06-29 2009-06-25 5.005 28,924 +6,154 0.00% 144,758
2009-05-06 2009-05-04 4.129 22,770 +548 0.00% 94,025
2008-08-15 2008-08-13 4.496 22,222 -600 0.00% 99,902
2008-08-01 2008-07-30 4.712 22,822 -1,201 0.00% 107,539
2008-07-31 2008-07-29 4.695 24,023 +1,201 0.00% 112,799
2008-07-28 2008-07-24 4.712 22,822 -1,201 0.00% 107,539
2008-07-21 2008-07-17 5.062 24,023 -1,802 0.00% 121,598
2008-07-18 2008-07-16 5.062 25,825 0.00% 130,720

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top