History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.000 0 +0
2025-10-13 2025-10-09 3.130 0 +0
2025-10-10 2025-10-08 3.090 0 +0
2025-10-09 2025-10-06 3.120 0 +0
2025-10-08 2025-10-03 3.200 0 +0
2025-10-06 2025-10-02 3.230 0 +0
2025-10-03 2025-09-30 3.320 0 +0
2025-10-02 2025-09-29 3.300 0 +0
2025-09-30 2025-09-26 3.130 0 +0
2025-09-29 2025-09-25 3.090 0 +0
2025-09-26 2025-09-24 3.100 0 +0
2025-09-25 2025-09-23 3.130 0 +0
2025-09-24 2025-09-22 3.180 0 +0
2025-09-23 2025-09-19 3.240 0 +0
2025-09-22 2025-09-18 3.120 0 +0
2025-09-19 2025-09-17 3.140 0 +0
2025-09-18 2025-09-16 2.990 0 +0
2025-09-17 2025-09-15 2.880 0 +0
2025-09-16 2025-09-12 2.890 0 +0
2025-09-15 2025-09-11 2.880 0 +0
2025-09-12 2025-09-10 2.840 0 +0
2025-09-11 2025-09-09 2.880 0 +0
2025-09-10 2025-09-08 2.920 0 +0
2025-09-09 2025-09-05 2.960 0 +0
2025-09-08 2025-09-04 2.930 0 +0
2025-09-05 2025-09-03 2.930 0 +0
2025-09-04 2025-09-02 2.980 0 +0
2025-09-03 2025-09-01 2.920 0 +0
2025-09-02 2025-08-29 2.900 0 +0
2025-09-01 2025-08-28 3.340 0 +0
2025-08-29 2025-08-27 3.370 0 +0
2025-08-28 2025-08-26 3.460 0 +0
2025-08-27 2025-08-25 3.390 0 +0
2025-08-26 2025-08-22 3.270 0 +0
2025-08-25 2025-08-21 3.310 0 +0
2025-08-22 2025-08-20 3.300 0 +0
2025-08-21 2025-08-19 3.300 0 +0
2025-08-20 2025-08-18 3.280 0 +0
2025-08-19 2025-08-15 3.230 0 +0
2025-08-18 2025-08-14 3.240 0 +0
2025-08-15 2025-08-13 3.240 0 +0
2025-08-14 2025-08-12 3.270 0 +0
2025-08-13 2025-08-11 3.280 0 +0
2025-08-12 2025-08-08 3.320 0 +0
2025-08-11 2025-08-07 3.470 0 +0
2025-08-08 2025-08-06 3.320 0 +0
2025-08-07 2025-08-05 3.300 0 +0
2025-08-06 2025-08-04 3.110 0 +0
2025-08-05 2025-08-01 3.140 0 +0
2025-08-04 2025-07-31 3.120 0 +0
2025-08-01 2025-07-30 3.120 0 +0
2025-07-31 2025-07-29 3.260 0 +0
2025-07-30 2025-07-28 3.260 0 +0
2025-07-29 2025-07-25 3.080 0 +0
2025-07-28 2025-07-24 3.090 0 +0
2025-07-25 2025-07-23 3.000 0 +0
2025-07-24 2025-07-22 2.990 0 +0
2025-07-23 2025-07-21 3.000 0 +0
2025-07-22 2025-07-18 2.930 0 +0
2025-07-21 2025-07-17 3.030 0 +0
2025-07-18 2025-07-16 3.030 0 +0
2025-07-17 2025-07-15 3.080 0 +0
2025-07-16 2025-07-14 3.060 0 +0
2025-07-15 2025-07-11 3.130 0 +0
2025-07-14 2025-07-10 3.080 0 +0
2025-07-11 2025-07-09 3.050 0 +0
2025-07-10 2025-07-08 2.910 0 +0
2025-07-09 2025-07-07 2.780 0 +0
2025-07-08 2025-07-04 2.640 0 +0
2025-07-07 2025-07-03 2.670 0 +0
2025-07-04 2025-07-02 2.670 0 +0
2025-07-03 2025-06-30 2.530 0 +0
2025-07-02 2025-06-27 2.540 0 +0
2025-06-30 2025-06-26 2.540 0 +0
2025-06-27 2025-06-25 2.450 0 +0
2025-06-26 2025-06-24 2.380 0 +0
2025-06-25 2025-06-23 2.330 0 +0
2025-06-24 2025-06-20 2.300 0 +0
2025-06-23 2025-06-19 2.300 0 +0
2025-06-20 2025-06-18 2.390 0 +0
2025-06-19 2025-06-17 2.440 0 +0
2025-06-18 2025-06-16 2.430 0 +0
2025-06-17 2025-06-13 2.430 0 +0
2025-06-16 2025-06-12 2.480 0 +0
2025-06-13 2025-06-11 2.510 0 +0
2025-06-12 2025-06-10 2.550 0 +0
2025-06-11 2025-06-09 2.400 0 +0
2025-06-10 2025-06-06 2.340 0 +0
2025-06-09 2025-06-05 2.350 0 +0
2025-06-06 2025-06-04 2.360 0 +0
2025-06-05 2025-06-03 2.350 0 +0
2025-06-04 2025-06-02 2.370 0 +0
2025-06-03 2025-05-30 2.320 0 +0
2025-06-02 2025-05-29 2.340 0 +0
2025-05-30 2025-05-28 2.310 0 +0
2025-05-29 2025-05-27 2.280 0 +0
2025-05-28 2025-05-26 2.260 0 +0
2025-05-27 2025-05-23 2.260 0 +0
2025-05-26 2025-05-22 2.250 0 +0
2025-05-23 2025-05-21 2.300 0 +0
2025-05-22 2025-05-20 2.340 0 +0
2025-05-21 2025-05-19 2.350 0 +0
2025-05-20 2025-05-16 2.400 0 +0
2025-05-19 2025-05-15 2.360 0 +0
2025-05-16 2025-05-14 2.380 0 +0
2025-05-15 2025-05-13 2.330 0 +0
2025-05-14 2025-05-12 2.330 0 +0
2025-05-13 2025-05-09 2.280 0 +0
2025-05-12 2025-05-08 2.300 0 +0
2025-05-09 2025-05-07 2.290 0 +0
2025-05-08 2025-05-06 2.260 0 +0
2025-05-07 2025-05-02 2.180 0 +0
2025-05-06 2025-04-30 2.160 0 +0
2025-05-02 2025-04-29 2.180 0 +0
2025-04-30 2025-04-28 2.170 0 +0
2025-04-29 2025-04-25 2.200 0 +0
2025-04-28 2025-04-24 2.170 0 +0
2025-04-25 2025-04-23 2.190 0 +0
2025-04-24 2025-04-22 2.140 0 +0
2025-04-23 2025-04-17 2.130 0 +0
2025-04-22 2025-04-16 2.100 0 +0
2025-04-17 2025-04-15 2.110 0 +0
2025-04-16 2025-04-14 2.160 0 +0
2025-04-15 2025-04-11 2.150 0 +0
2025-04-14 2025-04-10 2.180 0 +0
2025-04-11 2025-04-09 2.110 0 +0
2025-04-10 2025-04-08 2.100 0 +0
2025-04-09 2025-04-07 2.000 0 +0
2025-04-08 2025-04-03 2.440 0 +0
2025-04-07 2025-04-02 2.420 0 +0
2025-04-03 2025-04-01 2.410 0 +0
2025-04-02 2025-03-31 2.400 0 +0
2025-04-01 2025-03-28 2.490 0 +0
2025-03-31 2025-03-27 2.470 0 +0
2025-03-28 2025-03-26 2.460 0 +0
2025-03-27 2025-03-25 2.430 0 +0
2025-03-26 2025-03-24 2.450 0 +0
2025-03-25 2025-03-21 2.460 0 +0
2025-03-24 2025-03-20 2.530 0 +0
2025-03-21 2025-03-19 2.540 0 +0
2025-03-20 2025-03-18 2.490 0 +0
2025-03-19 2025-03-17 2.460 0 +0
2025-03-18 2025-03-14 2.430 0 +0
2025-03-17 2025-03-13 2.370 0 +0
2025-03-14 2025-03-12 2.420 0 +0
2025-03-13 2025-03-11 2.480 0 +0
2025-03-12 2025-03-10 2.470 0 +0
2025-03-11 2025-03-07 2.450 0 +0
2025-03-10 2025-03-06 2.450 0 +0
2025-03-07 2025-03-05 2.430 0 +0
2025-03-06 2025-03-04 2.450 0 +0
2025-03-05 2025-03-03 2.440 0 +0
2025-03-04 2025-02-28 2.420 0 +0
2025-03-03 2025-02-27 2.440 0 +0
2025-02-28 2025-02-26 2.420 0 +0
2025-02-27 2025-02-25 2.390 0 +0
2025-02-26 2025-02-24 2.460 0 +0
2025-02-25 2025-02-21 2.390 0 +0
2025-02-24 2025-02-20 2.430 0 +0
2025-02-21 2025-02-19 2.420 0 +0
2025-02-20 2025-02-18 2.440 0 +0
2025-02-19 2025-02-17 2.450 0 +0
2025-02-18 2025-02-14 2.450 0 +0
2025-02-17 2025-02-13 2.400 0 +0
2025-02-14 2025-02-12 2.330 0 +0
2025-02-13 2025-02-11 2.320 0 +0
2025-02-12 2025-02-10 2.350 0 +0
2025-02-11 2025-02-07 2.340 0 +0
2025-02-10 2025-02-06 2.330 0 +0
2025-02-07 2025-02-05 2.310 0 +0
2025-02-06 2025-02-04 2.350 0 +0
2025-02-05 2025-02-03 2.380 0 +0
2025-02-04 2025-01-28 2.440 0 +0
2025-02-03 2025-01-24 2.410 0 +0
2025-01-27 2025-01-23 2.340 0 +0
2025-01-24 2025-01-22 2.410 0 +0
2025-01-23 2025-01-21 2.440 0 +0
2025-01-22 2025-01-20 2.500 0 +0
2025-01-21 2025-01-17 2.460 0 +0
2025-01-20 2025-01-16 2.460 0 +0
2025-01-17 2025-01-15 2.460 0 +0
2025-01-16 2025-01-14 2.490 0 +0
2025-01-15 2025-01-13 2.460 0 +0
2025-01-14 2025-01-10 2.550 0 +0
2025-01-13 2025-01-09 2.590 0 +0
2025-01-10 2025-01-08 2.620 0 +0
2025-01-09 2025-01-07 2.660 0 +0
2025-01-08 2025-01-06 2.640 0 +0
2025-01-07 2025-01-03 2.630 0 +0
2025-01-06 2025-01-02 2.650 0 +0
2025-01-03 2024-12-31 2.690 0 +0
2025-01-02 2024-12-27 2.670 0 +0
2024-12-30 2024-12-24 2.670 0 +0
2024-12-27 2024-12-20 2.710 0 +0
2024-12-23 2024-12-19 2.750 0 +0
2024-12-20 2024-12-18 2.760 0 +0
2024-12-19 2024-12-17 2.760 0 +0
2024-12-18 2024-12-16 2.760 0 +0
2024-12-17 2024-12-13 2.810 0 +0
2024-12-16 2024-12-12 2.830 0 +0
2024-12-13 2024-12-11 2.880 0 +0
2024-12-12 2024-12-10 2.910 0 +0
2024-12-11 2024-12-09 2.920 0 +0
2024-12-10 2024-12-06 2.870 0 +0
2024-12-09 2024-12-05 2.830 0 +0
2024-12-06 2024-12-04 2.870 0 +0
2024-12-05 2024-12-03 2.890 0 +0
2024-12-04 2024-12-02 2.860 0 +0
2024-12-03 2024-11-29 2.740 0 +0
2024-12-02 2024-11-28 2.650 0 +0
2024-11-29 2024-11-27 2.660 0 +0
2024-11-28 2024-11-26 2.610 0 +0
2024-11-27 2024-11-25 2.580 0 +0
2024-11-26 2024-11-22 2.600 0 +0
2024-11-25 2024-11-21 2.670 0 +0
2024-11-22 2024-11-20 2.680 0 +0
2024-11-21 2024-11-19 2.650 0 +0
2024-11-20 2024-11-18 2.670 0 +0
2024-11-19 2024-11-15 2.670 0 +0
2024-11-18 2024-11-14 2.670 0 +0
2024-11-15 2024-11-13 2.740 0 +0
2024-11-14 2024-11-12 2.710 0 +0
2024-11-13 2024-11-11 2.810 0 +0
2024-11-12 2024-11-08 2.840 0 +0
2024-11-11 2024-11-07 2.820 0 +0
2024-11-08 2024-11-06 2.730 0 +0
2024-11-07 2024-11-05 2.770 0 +0
2024-11-06 2024-11-04 2.730 0 +0
2024-11-05 2024-11-01 2.690 0 +0
2024-11-04 2024-10-31 2.670 0 +0
2024-11-01 2024-10-30 2.700 0 +0
2024-10-31 2024-10-29 2.740 0 +0
2024-10-30 2024-10-28 2.750 0 +0
2024-10-29 2024-10-25 2.710 0 +0
2024-10-28 2024-10-24 2.700 0 +0
2024-10-25 2024-10-23 2.730 0 +0
2024-10-24 2024-10-22 2.710 0 +0
2024-10-23 2024-10-21 2.720 0 +0
2024-10-22 2024-10-18 2.830 0 +0
2024-10-21 2024-10-17 2.750 0 +0
2024-10-18 2024-10-16 2.760 0 +0
2024-10-17 2024-10-15 2.780 0 +0
2024-10-16 2024-10-14 2.870 0 +0
2024-10-15 2024-10-10 2.930 0 +0
2024-10-14 2024-10-09 2.990 0 +0
2024-10-10 2024-10-08 2.920 0 +0
2024-10-09 2024-10-07 3.250 0 +0
2024-10-08 2024-10-04 3.020 0 +0
2024-10-07 2024-10-03 2.980 0 +0
2024-10-04 2024-10-02 3.140 0 +0
2024-10-03 2024-09-30 3.090 0 +0
2024-10-02 2024-09-27 2.900 0 +0
2024-09-30 2024-09-26 2.740 0 +0
2024-09-27 2024-09-25 2.550 0 +0
2024-09-26 2024-09-24 2.560 0 +0
2024-09-25 2024-09-23 2.500 0 +0
2024-09-24 2024-09-20 2.520 0 +0
2024-09-23 2024-09-19 2.560 0 +0
2024-09-20 2024-09-17 2.480 0 +0
2024-09-19 2024-09-16 2.420 0 +0
2024-09-17 2024-09-13 2.360 0 +0
2024-09-16 2024-09-12 2.330 0 +0
2024-09-13 2024-09-11 2.280 0 +0
2024-09-12 2024-09-10 2.320 0 +0
2024-09-11 2024-09-09 2.300 0 +0
2024-09-10 2024-09-05 2.340 0 +0
2024-09-09 2024-09-04 2.350 0 +0
2024-09-05 2024-09-03 2.340 0 +0
2024-09-04 2024-09-02 2.350 0 +0
2024-09-03 2024-08-30 2.380 0 +0
2024-09-02 2024-08-29 2.360 0 +0
2024-08-30 2024-08-28 2.380 0 +0
2024-08-29 2024-08-27 2.440 0 +0
2024-08-28 2024-08-26 2.440 0 +0
2024-08-27 2024-08-23 2.410 0 +0
2024-08-26 2024-08-22 2.430 0 +0
2024-08-23 2024-08-21 2.420 0 +0
2024-08-22 2024-08-20 2.450 0 +0
2024-08-21 2024-08-19 2.460 0 +0
2024-08-20 2024-08-16 2.450 0 +0
2024-08-19 2024-08-15 2.410 0 +0
2024-08-16 2024-08-14 2.410 0 +0
2024-08-15 2024-08-13 2.410 0 +0
2024-08-14 2024-08-12 2.440 0 +0
2024-08-13 2024-08-09 2.490 0 +0
2024-08-12 2024-08-08 2.460 0 +0
2024-08-09 2024-08-07 2.490 0 +0
2024-08-08 2024-08-06 2.460 0 +0
2024-08-07 2024-08-05 2.430 0 +0
2024-08-06 2024-08-02 2.440 0 +0
2024-08-05 2024-08-01 2.490 0 +0
2024-08-02 2024-07-31 2.520 0 +0
2024-08-01 2024-07-30 2.450 0 +0
2024-07-31 2024-07-29 2.470 0 +0
2024-07-30 2024-07-26 2.450 0 +0
2024-07-29 2024-07-25 2.440 0 +0
2024-07-26 2024-07-24 2.480 0 +0
2024-07-25 2024-07-23 2.450 0 +0
2024-07-24 2024-07-22 2.480 0 +0
2024-07-23 2024-07-19 2.480 0 +0
2024-07-22 2024-07-18 2.550 0 +0
2024-07-19 2024-07-17 2.560 0 +0
2024-07-18 2024-07-16 2.550 0 +0
2024-07-17 2024-07-15 2.530 0 +0
2024-07-16 2024-07-12 2.580 0 +0
2024-07-15 2024-07-11 2.530 0 +0
2024-07-12 2024-07-10 2.470 0 +0
2024-07-11 2024-07-09 2.480 0 +0
2024-07-10 2024-07-08 2.450 0 +0
2024-07-09 2024-07-05 2.590 0 +0
2024-07-08 2024-07-04 2.630 0 +0
2024-07-05 2024-07-03 2.650 0 +0
2024-07-04 2024-07-02 2.620 0 +0
2024-07-03 2024-06-28 2.650 0 +0
2024-07-02 2024-06-27 2.660 0 +0
2024-06-28 2024-06-26 2.700 0 +0
2024-06-27 2024-06-25 2.690 0 +0
2024-06-26 2024-06-24 2.700 0 +0
2024-06-25 2024-06-21 2.710 0 +0
2024-06-24 2024-06-20 2.750 0 +0
2024-06-21 2024-06-19 2.790 0 +0
2024-06-20 2024-06-18 2.740 0 +0
2024-06-19 2024-06-17 2.700 0 +0
2024-06-18 2024-06-14 2.710 0 +0
2024-06-17 2024-06-13 2.730 0 +0
2024-06-14 2024-06-12 2.690 0 +0
2024-06-13 2024-06-11 2.760 0 +0
2024-06-12 2024-06-07 2.810 0 +0
2024-06-11 2024-06-06 2.790 0 +0
2024-06-07 2024-06-05 2.870 0 +0
2024-06-06 2024-06-04 2.920 0 +0
2024-06-05 2024-06-03 2.880 0 +0
2024-06-04 2024-05-31 2.850 0 +0
2024-06-03 2024-05-30 2.910 0 +0
2024-05-31 2024-05-29 2.960 0 +0
2024-05-30 2024-05-28 2.970 0 +0
2024-05-29 2024-05-27 2.970 0 +0
2024-05-28 2024-05-24 2.980 0 +0
2024-05-27 2024-05-23 3.050 0 +0
2024-05-24 2024-05-22 3.130 0 +0
2024-05-23 2024-05-21 3.120 0 +0
2024-05-22 2024-05-20 3.210 0 +0
2024-05-21 2024-05-17 3.100 0 +0
2024-05-20 2024-05-16 3.110 0 +0
2024-05-17 2024-05-14 3.070 0 +0
2024-05-16 2024-05-13 3.150 0 +0
2024-05-14 2024-05-10 2.900 0 +0
2024-05-13 2024-05-09 2.940 0 +0
2024-05-10 2024-05-08 2.860 0 +0
2024-05-09 2024-05-07 2.860 0 +0
2024-05-08 2024-05-06 2.900 0 +0
2024-05-07 2024-05-03 3.020 0 +0
2024-05-06 2024-05-02 2.940 0 +0
2024-05-03 2024-04-30 2.890 0 +0
2024-05-02 2024-04-29 2.960 0 +0
2024-04-30 2024-04-26 2.860 0 +0
2024-04-29 2024-04-25 2.800 0 +0
2024-04-26 2024-04-24 2.860 0 +0
2024-04-25 2024-04-23 2.760 0 +0
2024-04-24 2024-04-22 2.710 0 +0
2024-04-23 2024-04-19 2.610 0 +0
2024-04-22 2024-04-18 2.680 0 +0
2024-04-19 2024-04-17 2.570 0 +0
2024-04-18 2024-04-16 2.620 0 +0
2024-04-17 2024-04-15 2.810 0 +0
2024-04-16 2024-04-12 2.850 0 +0
2024-04-15 2024-04-11 2.860 0 +0
2024-04-12 2024-04-10 2.940 0 +0
2024-04-11 2024-04-09 2.960 0 +0
2024-04-10 2024-04-08 2.670 0 +0
2024-04-09 2024-04-05 2.530 0 +0
2024-04-08 2024-04-03 2.480 0 +0
2024-04-05 2024-04-02 2.460 0 +0
2024-04-03 2024-03-28 2.390 0 +0
2024-04-02 2024-03-27 2.370 0 +0
2024-03-28 2024-03-26 2.410 0 +0
2024-03-27 2024-03-25 2.350 0 +0
2024-03-26 2024-03-22 2.350 0 +0
2024-03-25 2024-03-21 2.380 0 +0
2024-03-22 2024-03-20 2.310 0 +0
2024-03-21 2024-03-19 2.320 0 +0
2024-03-20 2024-03-18 2.330 0 +0
2024-03-19 2024-03-15 2.320 0 +0
2024-03-18 2024-03-14 2.330 0 +0
2024-03-15 2024-03-13 2.360 0 +0
2024-03-14 2024-03-12 2.380 0 +0
2024-03-13 2024-03-11 2.360 0 +0
2024-03-12 2024-03-08 2.300 0 +0
2024-03-11 2024-03-07 2.270 0 +0
2024-03-08 2024-03-06 2.280 0 +0
2024-03-07 2024-03-05 2.260 0 +0
2024-03-06 2024-03-04 2.290 0 +0
2024-03-05 2024-03-01 2.370 0 +0
2024-03-04 2024-02-29 2.390 0 +0
2024-03-01 2024-02-28 2.360 0 +0
2024-02-29 2024-02-27 2.410 0 +0
2024-02-28 2024-02-26 2.450 0 +0
2024-02-27 2024-02-23 2.470 0 +0
2024-02-26 2024-02-22 2.480 0 +0
2024-02-23 2024-02-21 2.510 0 +0
2024-02-22 2024-02-20 2.490 0 +0
2024-02-21 2024-02-19 2.520 0 +0
2024-02-20 2024-02-16 2.540 0 +0
2024-02-19 2024-02-15 2.470 0 +0
2024-02-16 2024-02-14 2.490 0 +0
2024-02-15 2024-02-09 2.520 0 +0
2024-02-14 2024-02-07 2.440 0 +0
2024-02-08 2024-02-06 2.380 0 +0
2024-02-07 2024-02-05 2.300 0 +0
2024-02-06 2024-02-02 2.290 0 +0
2024-02-05 2024-02-01 2.260 0 +0
2024-02-02 2024-01-31 2.200 0 +0
2024-02-01 2024-01-30 2.290 0 +0
2024-01-31 2024-01-29 2.370 0 +0
2024-01-30 2024-01-26 2.410 0 +0
2024-01-29 2024-01-25 2.360 0 +0
2024-01-26 2024-01-24 2.340 0 +0
2024-01-25 2024-01-23 2.240 0 +0
2024-01-24 2024-01-22 2.180 0 +0
2024-01-23 2024-01-19 2.260 0 +0
2024-01-22 2024-01-18 2.250 0 +0
2024-01-19 2024-01-17 2.230 0 +0
2024-01-18 2024-01-16 2.300 0 +0
2024-01-17 2024-01-15 2.330 0 +0
2024-01-16 2024-01-12 2.350 0 +0
2024-01-15 2024-01-11 2.350 0 +0
2024-01-12 2024-01-10 2.340 0 +0
2024-01-11 2024-01-09 2.380 0 +0
2024-01-10 2024-01-08 2.350 0 +0
2024-01-09 2024-01-05 2.380 0 +0
2024-01-08 2024-01-04 2.410 0 +0
2024-01-05 2024-01-03 2.400 0 +0
2024-01-04 2024-01-02 2.490 0 +0
2024-01-03 2023-12-29 2.470 0 +0
2024-01-02 2023-12-28 2.480 0 +0
2023-12-29 2023-12-27 2.390 0 +0
2023-12-28 2023-12-22 2.380 0 +0
2023-12-27 2023-12-21 2.430 0 +0
2023-12-22 2023-12-20 2.380 0 +0
2023-12-21 2023-12-19 2.300 0 +0
2023-12-20 2023-12-18 2.280 0 +0
2023-12-19 2023-12-15 2.290 0 +0
2023-12-18 2023-12-14 2.260 0 +0
2023-12-15 2023-12-13 2.230 0 +0
2023-12-14 2023-12-12 2.290 0 +0
2023-12-13 2023-12-11 2.300 0 +0
2023-12-12 2023-12-08 2.310 0 +0
2023-12-11 2023-12-07 2.310 0 +0
2023-12-08 2023-12-06 2.310 0 +0
2023-12-07 2023-12-05 2.260 0 +0
2023-12-06 2023-12-04 2.290 0 +0
2023-12-05 2023-12-01 2.290 0 +0
2023-12-04 2023-11-30 2.320 0 +0
2023-12-01 2023-11-29 2.330 0 +0
2023-11-30 2023-11-28 2.450 0 +0
2023-11-29 2023-11-27 2.510 0 +0
2023-11-28 2023-11-24 2.540 0 +0
2023-11-27 2023-11-23 2.580 0 +0
2023-11-24 2023-11-22 2.560 0 +0
2023-11-23 2023-11-21 2.580 0 +0
2023-11-22 2023-11-20 2.570 0 +0
2023-11-21 2023-11-17 2.530 0 +0
2023-11-20 2023-11-16 2.590 0 +0
2023-11-17 2023-11-15 2.680 0 +0
2023-11-16 2023-11-14 2.650 0 +0
2023-11-15 2023-11-13 2.620 0 +0
2023-11-14 2023-11-10 2.610 0 +0
2023-11-13 2023-11-09 2.720 0 +0
2023-11-10 2023-11-08 2.760 0 +0
2023-11-09 2023-11-07 2.850 0 +0
2023-11-08 2023-11-06 2.920 0 +0
2023-11-07 2023-11-03 2.730 0 +0
2023-11-06 2023-11-02 2.640 0 +0
2023-11-03 2023-11-01 2.680 0 +0
2023-11-02 2023-10-31 2.710 0 +0
2023-11-01 2023-10-30 2.770 0 +0
2023-10-31 2023-10-27 2.770 0 +0
2023-10-30 2023-10-26 2.700 0 +0
2023-10-27 2023-10-25 2.700 0 +0
2023-10-26 2023-10-24 2.670 0 +0
2023-10-25 2023-10-20 2.690 0 +0
2023-10-24 2023-10-19 2.690 0 +0
2023-10-20 2023-10-18 2.710 0 +0
2023-10-19 2023-10-17 2.760 0 +0
2023-10-18 2023-10-16 2.750 0 +0
2023-10-17 2023-10-13 2.800 0 +0
2023-10-16 2023-10-12 2.920 0 +0
2023-10-13 2023-10-11 2.910 0 +0
2023-10-12 2023-10-10 2.940 0 +0
2023-10-11 2023-10-09 2.920 0 +0
2023-10-10 2023-10-06 2.970 0 +0
2023-10-09 2023-10-05 2.940 0 +0
2023-10-06 2023-10-04 2.980 0 +0
2023-10-05 2023-10-03 3.030 0 +0
2023-10-04 2023-09-29 3.080 0 +0
2023-10-03 2023-09-28 3.000 0 +0
2023-09-29 2023-09-27 3.050 0 +0
2023-09-28 2023-09-26 3.000 0 +0
2023-09-27 2023-09-25 3.030 0 +0
2023-09-26 2023-09-22 3.090 0 +0
2023-09-25 2023-09-21 3.060 0 +0
2023-09-22 2023-09-20 3.080 0 +0
2023-09-21 2023-09-19 3.110 0 +0
2023-09-20 2023-09-18 3.110 0 +0
2023-09-19 2023-09-15 3.130 0 +0
2023-09-18 2023-09-14 3.120 0 +0
2023-09-15 2023-09-13 3.170 0 +0
2023-09-14 2023-09-12 3.160 0 +0
2023-09-13 2023-09-11 3.140 0 +0
2023-09-12 2023-09-07 3.140 0 +0
2023-09-11 2023-09-06 3.170 0 +0
2023-09-07 2023-09-05 3.210 0 +0
2023-09-06 2023-09-04 3.250 0 +0
2023-09-05 2023-08-31 3.160 0 +0
2023-09-04 2023-08-30 3.190 0 +0
2023-08-31 2023-08-29 3.250 0 +0
2023-08-30 2023-08-28 3.200 0 +0
2023-08-29 2023-08-25 3.210 0 +0
2023-08-28 2023-08-24 3.300 0 +0
2023-08-25 2023-08-23 3.200 0 +0
2023-08-24 2023-08-22 3.240 0 +0
2023-08-23 2023-08-21 3.140 0 +0
2023-08-22 2023-08-18 3.250 0 +0
2023-08-21 2023-08-17 3.300 0 +0
2023-08-18 2023-08-16 3.300 0 +0
2023-08-17 2023-08-15 3.370 0 +0
2023-08-16 2023-08-14 3.420 0 +0
2023-08-15 2023-08-11 3.450 0 +0
2023-08-14 2023-08-10 3.520 0 +0
2023-08-11 2023-08-09 3.490 0 +0
2023-08-10 2023-08-08 3.510 0 +0
2023-08-09 2023-08-07 3.570 0 +0
2023-08-08 2023-08-04 3.640 0 +0
2023-08-07 2023-08-03 3.670 0 +0
2023-08-04 2023-08-02 3.500 0 +0
2023-08-03 2023-08-01 3.620 0 +0
2023-08-02 2023-07-31 3.600 0 +0
2023-08-01 2023-07-28 3.600 0 +0
2023-07-31 2023-07-27 3.580 0 +0
2023-07-28 2023-07-26 3.450 0 +0
2023-07-27 2023-07-25 3.400 0 +0
2023-07-26 2023-07-24 3.320 0 +0
2023-07-25 2023-07-21 3.370 0 +0
2023-07-24 2023-07-20 3.350 0 +0
2023-07-21 2023-07-19 3.380 0 +0
2023-07-20 2023-07-18 3.430 0 +0
2023-07-19 2023-07-14 3.480 0 +0
2023-07-18 2023-07-13 3.480 0 +0
2023-07-14 2023-07-12 3.440 0 +0
2023-07-13 2023-07-11 3.440 0 +0
2023-07-12 2023-07-10 3.380 0 +0
2023-07-11 2023-07-07 3.270 0 +0
2023-07-10 2023-07-06 3.310 0 +0
2023-07-07 2023-07-05 3.410 0 +0
2023-07-06 2023-07-04 3.460 0 +0
2023-07-05 2023-07-03 3.470 0 +0
2023-07-04 2023-06-30 3.340 0 +0
2023-07-03 2023-06-29 3.400 0 +0
2023-06-30 2023-06-28 3.450 0 +0
2023-06-29 2023-06-27 3.420 0 +0
2023-06-28 2023-06-26 3.390 0 +0
2023-06-27 2023-06-23 3.450 0 +0
2023-06-26 2023-06-21 3.520 0 +0
2023-06-23 2023-06-20 3.560 0 +0
2023-06-21 2023-06-19 3.500 0 +0
2023-06-20 2023-06-16 3.550 0 +0
2023-06-19 2023-06-15 3.540 0 +0
2023-06-16 2023-06-14 3.440 0 +0
2023-06-15 2023-06-13 3.380 0 +0
2023-06-14 2023-06-12 3.280 0 +0
2023-06-13 2023-06-09 3.270 0 +0
2023-06-12 2023-06-08 3.270 0 +0
2023-06-09 2023-06-07 3.270 0 +0
2023-06-08 2023-06-06 3.200 0 +0
2023-06-07 2023-06-05 3.240 0 +0
2023-06-06 2023-06-02 3.220 0 +0
2023-06-05 2023-06-01 3.090 0 +0
2023-06-02 2023-05-31 3.170 0 +0
2023-06-01 2023-05-30 3.230 0 +0
2023-05-31 2023-05-29 3.230 0 +0
2023-05-30 2023-05-25 3.280 0 +0
2023-05-29 2023-05-24 3.330 0 +0
2023-05-25 2023-05-23 3.420 0 +0
2023-05-24 2023-05-22 3.460 0 +0
2023-05-23 2023-05-19 3.410 0 +0
2023-05-22 2023-05-18 3.440 0 +0
2023-05-19 2023-05-17 3.440 0 +0
2023-05-18 2023-05-16 3.550 0 +0
2023-05-17 2023-05-15 3.610 0 +0
2023-05-16 2023-05-12 3.620 0 +0
2023-05-15 2023-05-11 3.680 0 +0
2023-05-12 2023-05-10 3.750 0 +0
2023-05-11 2023-05-09 3.680 0 +0
2023-05-10 2023-05-08 3.780 0 +0
2023-05-09 2023-05-05 3.800 0 +0
2023-05-08 2023-05-04 3.820 0 +0
2023-05-05 2023-05-03 3.920 0 +0
2023-05-04 2023-05-02 4.100 0 +0
2023-05-03 2023-04-28 4.060 0 +0
2023-05-02 2023-04-27 3.980 0 +0
2023-04-28 2023-04-26 4.000 0 +0
2023-04-27 2023-04-25 3.930 0 +0
2023-04-26 2023-04-24 4.000 0 +0
2023-04-25 2023-04-21 4.030 0 +0
2023-04-24 2023-04-20 4.120 0 +0
2023-04-21 2023-04-19 4.140 0 +0
2023-04-20 2023-04-18 4.090 0 +0
2023-04-19 2023-04-17 4.080 0 +0
2023-04-18 2023-04-14 4.000 0 +0
2023-04-17 2023-04-13 4.040 0 +0
2023-04-14 2023-04-12 4.030 0 +0
2023-04-13 2023-04-11 4.090 0 +0
2023-04-12 2023-04-06 4.100 0 +0
2023-04-11 2023-04-04 4.130 0 +0
2023-04-06 2023-04-03 4.170 0 +0
2023-04-04 2023-03-31 3.920 0 +0
2023-04-03 2023-03-30 3.810 0 +0
2023-03-31 2023-03-29 3.810 0 +0
2023-03-30 2023-03-28 3.780 0 +0
2023-03-29 2023-03-27 3.760 0 +0
2023-03-28 2023-03-24 3.850 0 +0
2023-03-27 2023-03-23 3.880 0 +0
2023-03-24 2023-03-22 3.860 0 +0
2023-03-23 2023-03-21 3.730 0 +0
2023-03-22 2023-03-20 3.640 0 +0
2023-03-21 2023-03-17 3.710 0 +0
2023-03-20 2023-03-16 3.610 0 +0
2023-03-17 2023-03-15 3.650 0 +0
2023-03-16 2023-03-14 3.660 0 +0
2023-03-15 2023-03-13 3.800 0 +0
2023-03-14 2023-03-10 3.660 0 +0
2023-03-13 2023-03-09 3.810 0 +0
2023-03-10 2023-03-08 3.910 0 +0
2023-03-09 2023-03-07 3.980 0 +0
2023-03-08 2023-03-06 4.150 0 +0
2023-03-07 2023-03-03 4.080 0 +0
2023-03-06 2023-03-02 4.030 0 +0
2023-03-03 2023-03-01 4.170 0 +0
2023-03-02 2023-02-28 3.950 0 +0
2023-03-01 2023-02-27 3.950 0 +0
2023-02-28 2023-02-24 4.020 0 +0
2023-02-27 2023-02-23 4.000 0 +0
2023-02-24 2023-02-22 4.000 0 +0
2023-02-23 2023-02-21 4.000 0 +0
2023-02-22 2023-02-20 4.050 0 +0
2023-02-21 2023-02-17 4.030 0 +0
2023-02-20 2023-02-16 4.070 0 +0
2023-02-17 2023-02-15 4.140 0 +0
2023-02-16 2023-02-14 4.200 0 +0
2023-02-15 2023-02-13 4.260 0 +0
2023-02-14 2023-02-10 4.220 0 +0
2023-02-13 2023-02-09 4.300 0 +0
2023-02-10 2023-02-08 4.130 0 +0
2023-02-09 2023-02-07 4.170 0 +0
2023-02-08 2023-02-06 4.180 0 +0
2023-02-07 2023-02-03 4.350 0 +0
2023-02-06 2023-02-02 4.360 0 +0
2023-02-03 2023-02-01 4.510 0 +0
2023-02-02 2023-01-31 4.430 0 +0
2023-02-01 2023-01-30 4.480 0 +0
2023-01-31 2023-01-27 4.800 0 +0
2023-01-30 2023-01-26 4.770 0 +0
2023-01-27 2023-01-20 4.860 0 +0
2023-01-26 2023-01-19 4.780 0 +0
2023-01-20 2023-01-18 4.820 0 +0
2023-01-19 2023-01-17 4.680 0 +0
2023-01-18 2023-01-16 4.790 0 +0
2023-01-17 2023-01-13 4.940 0 +0
2023-01-16 2023-01-12 4.900 0 +0
2023-01-13 2023-01-11 4.900 0 +0
2023-01-12 2023-01-10 4.990 0 +0
2023-01-11 2023-01-09 4.840 0 +0
2023-01-10 2023-01-06 4.680 0 +0
2023-01-09 2023-01-05 4.810 0 +0
2023-01-06 2023-01-04 4.790 0 +0
2023-01-05 2023-01-03 4.770 0 +0
2023-01-04 2022-12-30 4.520 0 +0
2023-01-03 2022-12-29 4.420 0 +0
2022-12-30 2022-12-28 4.430 0 +0
2022-12-29 2022-12-23 4.390 0 +0
2022-12-28 2022-12-22 4.300 0 +0
2022-12-23 2022-12-21 4.110 0 +0
2022-12-22 2022-12-20 4.040 0 +0
2022-12-21 2022-12-19 3.930 0 +0
2022-12-20 2022-12-16 4.310 0 +0
2022-12-19 2022-12-15 4.330 0 +0
2022-12-16 2022-12-14 4.350 0 +0
2022-12-15 2022-12-13 4.560 0 +0
2022-12-14 2022-12-12 4.510 0 +0
2022-12-13 2022-12-09 4.600 0 +0
2022-12-12 2022-12-08 4.620 0 +0
2022-12-09 2022-12-07 4.180 0 +0
2022-12-08 2022-12-06 4.270 0 +0
2022-12-07 2022-12-05 4.220 0 +0
2022-12-06 2022-12-02 3.940 0 +0
2022-12-05 2022-12-01 3.800 0 +0
2022-12-02 2022-11-30 3.700 0 +0
2022-12-01 2022-11-29 3.600 0 +0
2022-11-30 2022-11-28 3.380 0 +0
2022-11-29 2022-11-25 3.160 0 +0
2022-11-28 2022-11-24 3.280 0 +0
2022-11-25 2022-11-23 3.260 0 +0
2022-11-24 2022-11-22 3.270 0 +0
2022-11-23 2022-11-21 3.330 0 +0
2022-11-22 2022-11-18 3.620 0 +0
2022-11-21 2022-11-17 3.690 0 +0
2022-11-18 2022-11-16 3.690 0 +0
2022-11-17 2022-11-15 3.600 0 +0
2022-11-16 2022-11-14 3.280 0 +0
2022-11-15 2022-11-11 3.280 0 +0
2022-11-14 2022-11-10 3.030 0 +0
2022-11-11 2022-11-09 3.060 0 +0
2022-11-10 2022-11-08 3.160 0 +0
2022-11-09 2022-11-07 3.080 0 +0
2022-11-08 2022-11-04 2.990 0 +0
2022-11-07 2022-11-03 2.850 0 +0
2022-11-04 2022-11-02 2.930 0 +0
2022-11-03 2022-11-01 2.640 0 +0
2022-11-02 2022-10-31 2.450 0 +0
2022-11-01 2022-10-28 2.420 0 +0
2022-10-31 2022-10-27 2.500 0 +0
2022-10-28 2022-10-26 2.460 0 +0
2022-10-27 2022-10-25 2.410 0 +0
2022-10-26 2022-10-24 2.400 0 +0
2022-10-25 2022-10-21 2.540 0 +0
2022-10-24 2022-10-20 2.530 0 +0
2022-10-21 2022-10-19 2.530 0 +0
2022-10-20 2022-10-18 2.620 0 +0
2022-10-19 2022-10-17 2.600 0 +0
2022-10-18 2022-10-14 2.600 0 +0
2022-10-17 2022-10-13 2.590 0 +0
2022-10-14 2022-10-12 2.570 0 +0
2022-10-13 2022-10-11 2.690 0 +0
2022-10-12 2022-10-10 2.770 0 +0
2022-10-11 2022-10-07 2.980 0 +0
2022-10-10 2022-10-06 3.030 0 +0
2022-10-07 2022-10-05 3.040 0 +0
2022-10-06 2022-10-03 2.950 0 +0
2022-10-05 2022-09-30 2.940 0 +0
2022-10-03 2022-09-29 2.920 0 +0
2022-09-30 2022-09-28 2.970 0 +0
2022-09-29 2022-09-27 3.110 0 +0
2022-09-28 2022-09-26 2.990 0 +0
2022-09-27 2022-09-23 2.680 0 +0
2022-09-26 2022-09-22 2.720 0 +0
2022-09-23 2022-09-21 3.030 0 +0
2022-09-22 2022-09-20 3.100 0 +0
2022-09-21 2022-09-19 2.890 0 +0
2022-09-20 2022-09-16 2.890 0 +0
2022-09-19 2022-09-15 2.750 0 +0
2022-09-16 2022-09-14 2.800 0 +0
2022-09-15 2022-09-13 2.800 0 +0
2022-09-14 2022-09-09 2.640 0 +0
2022-09-13 2022-09-08 2.540 0 +0
2022-09-09 2022-09-07 2.520 0 +0
2022-09-08 2022-09-06 2.540 0 +0
2022-09-07 2022-09-05 2.570 0 +0
2022-09-06 2022-09-02 2.610 0 +0
2022-09-05 2022-09-01 2.700 0 +0
2022-09-02 2022-08-31 2.750 0 +0
2022-09-01 2022-08-30 2.730 0 +0
2022-08-31 2022-08-29 2.740 0 +0
2022-08-30 2022-08-26 2.770 0 +0
2022-08-29 2022-08-25 2.740 0 +0
2022-08-26 2022-08-24 2.670 0 +0
2022-08-25 2022-08-23 2.700 0 +0
2022-08-24 2022-08-22 2.710 0 +0
2022-08-23 2022-08-19 2.750 0 +0
2022-08-22 2022-08-18 3.233 0 +0
2022-08-19 2022-08-17 3.233 0 +0
2022-08-18 2022-08-16 3.158 0 +0
2022-08-17 2022-08-15 3.126 0 +0
2022-08-16 2022-08-12 3.094 0 +0
2022-08-15 2022-08-11 3.137 0 +0
2022-08-12 2022-08-10 3.073 0 +0
2022-08-11 2022-08-09 3.137 0 +0
2022-08-10 2022-08-08 3.062 0 +0
2022-08-09 2022-08-05 2.934 0 +0
2022-08-08 2022-08-04 2.945 0 +0
2022-08-05 2022-08-03 3.350 0 +0
2022-08-04 2022-08-02 3.286 0 +0
2022-08-03 2022-08-01 3.382 0 +0
2022-08-02 2022-07-29 3.414 0 +0
2022-08-01 2022-07-28 3.585 0 +0
2022-07-29 2022-07-27 3.499 0 +0
2022-07-28 2022-07-26 3.606 0 +0
2022-07-27 2022-07-25 3.617 0 +0
2022-07-26 2022-07-22 3.521 0 +0
2022-07-25 2022-07-21 3.435 0 +0
2022-07-22 2022-07-20 3.446 0 +0
2022-07-21 2022-07-19 3.329 0 +0
2022-07-20 2022-07-18 3.403 0 +0
2022-07-19 2022-07-15 3.382 0 +0
2022-07-18 2022-07-14 3.478 0 +0
2022-07-15 2022-07-13 3.425 0 +0
2022-07-14 2022-07-12 3.371 0 +0
2022-07-13 2022-07-11 3.446 0 +0
2022-07-12 2022-07-08 3.691 0 +0
2022-07-11 2022-07-07 3.638 0 +0
2022-07-08 2022-07-06 3.542 0 +0
2022-07-07 2022-07-05 3.627 0 +0
2022-07-06 2022-07-04 3.617 0 +0
2022-07-05 2022-06-30 3.798 0 +0
2022-07-04 2022-06-29 3.820 0 +0
2022-06-30 2022-06-28 3.948 0 +0
2022-06-29 2022-06-27 3.595 0 +0
2022-06-28 2022-06-24 3.382 0 +0
2022-06-27 2022-06-23 3.233 0 +0
2022-06-24 2022-06-22 3.243 0 +0
2022-06-23 2022-06-21 3.329 0 +0
2022-06-22 2022-06-20 3.265 0 +0
2022-06-21 2022-06-17 3.371 0 +0
2022-06-20 2022-06-16 3.382 0 +0
2022-06-17 2022-06-15 3.414 0 +0
2022-06-16 2022-06-14 3.403 0 +0
2022-06-15 2022-06-13 3.414 0 +0
2022-06-14 2022-06-10 3.681 0 +0
2022-06-13 2022-06-09 3.670 0 +0
2022-06-10 2022-06-08 3.734 0 +0
2022-06-09 2022-06-07 3.542 0 +0
2022-06-08 2022-06-06 3.574 0 +0
2022-06-07 2022-06-02 3.510 0 +0
2022-06-06 2022-06-01 3.499 0 +0
2022-06-02 2022-05-31 3.563 0 +0
2022-06-01 2022-05-30 3.414 0 +0
2022-05-31 2022-05-27 3.211 0 +0
2022-05-30 2022-05-26 3.201 0 +0
2022-05-27 2022-05-25 3.179 0 +0
2022-05-26 2022-05-24 3.211 0 +0
2022-05-25 2022-05-23 3.339 0 +0
2022-05-24 2022-05-20 3.435 0 +0
2022-05-23 2022-05-19 3.371 0 +0
2022-05-20 2022-05-18 3.457 0 +0
2022-05-19 2022-05-17 3.489 0 +0
2022-05-18 2022-05-16 3.446 0 +0
2022-05-17 2022-05-13 3.286 0 +0
2022-05-16 2022-05-12 3.286 0 +0
2022-05-13 2022-05-11 3.275 0 +0
2022-05-12 2022-05-10 3.254 0 +0
2022-05-11 2022-05-06 3.307 0 +0
2022-05-10 2022-05-05 3.521 0 +0
2022-05-06 2022-05-04 3.585 0 +0
2022-05-05 2022-05-03 3.606 0 +0
2022-05-04 2022-04-29 3.574 0 +0
2022-05-03 2022-04-28 3.467 0 +0
2022-04-29 2022-04-27 3.478 0 +0
2022-04-28 2022-04-26 3.425 0 +0
2022-04-27 2022-04-25 3.371 0 +0
2022-04-26 2022-04-22 3.521 0 +0
2022-04-25 2022-04-21 3.542 0 +0
2022-04-22 2022-04-20 3.755 0 +0
2022-04-21 2022-04-19 3.670 0 +0
2022-04-20 2022-04-14 3.798 0 +0
2022-04-19 2022-04-13 3.670 0 +0
2022-04-14 2022-04-12 3.670 0 +0
2022-04-13 2022-04-11 3.478 0 +0
2022-04-12 2022-04-08 3.788 0 +0
2022-04-11 2022-04-07 3.777 0 +0
2022-04-08 2022-04-06 4.044 0 +0
2022-04-07 2022-04-04 4.161 0 +0
2022-04-06 2022-04-01 4.129 0 +0
2022-04-04 2022-03-31 4.150 0 +0
2022-04-01 2022-03-30 4.204 0 +0
2022-03-31 2022-03-29 4.033 0 +0
2022-03-30 2022-03-28 4.001 0 +0
2022-03-29 2022-03-25 4.140 0 +0
2022-03-28 2022-03-24 4.140 0 +0
2022-03-25 2022-03-23 4.246 0 +0
2022-03-24 2022-03-22 4.246 0 +0
2022-03-23 2022-03-21 4.065 0 +0
2022-03-22 2022-03-18 4.097 0 +0
2022-03-21 2022-03-17 3.820 0 +0
2022-03-18 2022-03-16 3.361 0 +0
2022-03-17 2022-03-15 3.115 0 +0
2022-03-16 2022-03-14 3.425 0 +0
2022-03-15 2022-03-11 3.905 0 +0
2022-03-14 2022-03-10 4.012 0 +0
2022-03-11 2022-03-09 3.905 0 +0
2022-03-10 2022-03-08 4.001 0 +0
2022-03-09 2022-03-07 4.012 0 +0
2022-03-08 2022-03-04 4.321 0 +0
2022-03-07 2022-03-03 4.406 0 +0
2022-03-04 2022-03-02 4.374 0 +0
2022-03-03 2022-03-01 4.513 0 +0
2022-03-02 2022-02-28 4.694 0 +0
2022-03-01 2022-02-25 4.908 0 +0
2022-02-28 2022-02-24 4.833 0 +0
2022-02-25 2022-02-23 5.078 0 +0
2022-02-24 2022-02-22 5.206 0 +0
2022-02-23 2022-02-21 5.377 0 +0
2022-02-22 2022-02-18 5.484 0 +0
2022-02-21 2022-02-17 5.516 0 +0
2022-02-18 2022-02-16 5.623 0 +0
2022-02-17 2022-02-15 5.452 0 +0
2022-02-16 2022-02-14 5.473 0 +0
2022-02-15 2022-02-11 5.559 0 +0
2022-02-14 2022-02-10 5.623 0 +0
2022-02-11 2022-02-09 5.687 0 +0
2022-02-10 2022-02-08 5.697 0 +0
2022-02-09 2022-02-07 5.601 0 +0
2022-02-08 2022-02-04 5.537 0 +0
2022-02-07 2022-01-31 5.313 0 +0
2022-02-04 2022-01-27 5.441 0 +0
2022-01-28 2022-01-26 5.495 0 +0
2022-01-27 2022-01-25 5.473 0 +0
2022-01-26 2022-01-24 5.687 0 +0
2022-01-25 2022-01-21 5.825 0 +0
2022-01-24 2022-01-20 5.697 0 +0
2022-01-21 2022-01-19 5.633 0 +0
2022-01-20 2022-01-18 5.612 0 +0
2022-01-19 2022-01-17 5.793 0 +0
2022-01-18 2022-01-14 5.527 0 +0
2022-01-17 2022-01-13 5.324 0 +0
2022-01-14 2022-01-12 5.505 0 +0
2022-01-13 2022-01-11 5.388 0 +0
2022-01-12 2022-01-10 5.409 0 +0
2022-01-11 2022-01-07 5.388 0 +0
2022-01-10 2022-01-06 5.431 0 +0
2022-01-07 2022-01-05 5.356 0 +0
2022-01-06 2022-01-04 5.612 0 +0
2022-01-05 2022-01-03 5.452 0 +0
2022-01-04 2021-12-31 5.601 0 +0
2022-01-03 2021-12-29 5.441 0 +0
2021-12-30 2021-12-28 5.473 0 +0
2021-12-29 2021-12-24 5.473 0 +0
2021-12-28 2021-12-22 5.249 0 +0
2021-12-23 2021-12-21 5.036 0 +0
2021-12-22 2021-12-20 5.004 0 +0
2021-12-21 2021-12-17 5.185 0 +0
2021-12-20 2021-12-16 5.367 0 +0
2021-12-17 2021-12-15 5.399 0 +0
2021-12-16 2021-12-14 5.335 0 +0
2021-12-15 2021-12-13 5.569 0 +0
2021-12-14 2021-12-10 5.751 0 +0
2021-12-13 2021-12-09 5.868 0 +0
2021-12-10 2021-12-08 5.943 0 +0
2021-12-09 2021-12-07 5.953 0 +0
2021-12-08 2021-12-06 5.719 0 +0
2021-12-07 2021-12-03 5.772 0 +0
2021-12-06 2021-12-02 5.719 0 +0
2021-12-03 2021-12-01 5.676 0 +0
2021-12-02 2021-11-30 5.921 0 +0
2021-12-01 2021-11-29 5.953 0 +0
2021-11-30 2021-11-26 6.380 0 +0
2021-11-29 2021-11-25 6.935 0 +0
2021-11-26 2021-11-24 6.828 0 +0
2021-11-25 2021-11-23 6.732 0 +0
2021-11-24 2021-11-22 6.775 0 +0
2021-11-23 2021-11-19 6.561 0 +0
2021-11-22 2021-11-18 6.615 0 +0
2021-11-19 2021-11-17 6.721 0 +0
2021-11-18 2021-11-16 6.668 0 +0
2021-11-17 2021-11-15 6.295 0 +0
2021-11-16 2021-11-12 6.199 0 +0
2021-11-15 2021-11-11 6.284 0 +0
2021-11-12 2021-11-10 6.177 0 +0
2021-11-11 2021-11-09 6.241 0 +0
2021-11-10 2021-11-08 6.337 0 +0
2021-11-09 2021-11-05 6.017 0 +0
2021-11-08 2021-11-04 5.932 0 +0
2021-11-05 2021-11-03 5.996 0 +0
2021-11-04 2021-11-02 6.060 0 +0
2021-11-03 2021-11-01 6.071 0 +0
2021-11-02 2021-10-29 6.199 0 +0
2021-11-01 2021-10-28 6.241 0 +0
2021-10-29 2021-10-27 6.348 0 +0
2021-10-28 2021-10-26 6.401 0 +0
2021-10-27 2021-10-25 6.220 0 +0
2021-10-26 2021-10-22 6.241 0 +0
2021-10-25 2021-10-21 6.167 0 +0
2021-10-22 2021-10-20 6.231 0 +0
2021-10-21 2021-10-19 6.039 0 +0
2021-10-20 2021-10-18 6.017 0 +0
2021-10-19 2021-10-15 5.857 0 +0
2021-10-18 2021-10-12 5.847 0 +0
2021-10-15 2021-10-11 5.772 0 +0
2021-10-12 2021-10-08 5.761 0 +0
2021-10-11 2021-10-07 5.708 0 +0
2021-10-08 2021-10-06 5.548 0 +0
2021-10-07 2021-10-05 5.537 0 +0
2021-10-06 2021-10-04 5.633 0 +0
2021-10-05 2021-09-30 5.655 0 +0
2021-10-04 2021-09-29 5.676 0 +0
2021-09-30 2021-09-28 5.623 0 +0
2021-09-29 2021-09-27 5.505 0 +0
2021-09-28 2021-09-24 5.783 0 +0
2021-09-27 2021-09-23 6.071 0 +0
2021-09-24 2021-09-21 5.868 0 +0
2021-09-23 2021-09-20 5.729 0 +0
2021-09-21 2021-09-17 5.644 0 +0
2021-09-20 2021-09-16 5.484 0 +0
2021-09-17 2021-09-15 5.708 0 +0
2021-09-16 2021-09-14 7.511 0 +0
2021-09-15 2021-09-13 7.543 0 +0
2021-09-14 2021-09-10 7.778 0 +0
2021-09-13 2021-09-09 7.863 0 +0
2021-09-10 2021-09-08 7.980 0 +0
2021-09-09 2021-09-07 7.703 0 +0
2021-09-08 2021-09-06 7.447 0 +0
2021-09-07 2021-09-03 7.415 0 +0
2021-09-06 2021-09-02 7.500 0 +0
2021-09-03 2021-09-01 7.383 0 +0
2021-09-02 2021-08-31 7.223 0 +0
2021-09-01 2021-08-30 7.255 0 +0
2021-08-31 2021-08-27 7.138 0 +0
2021-08-30 2021-08-26 7.180 0 +0
2021-08-27 2021-08-25 6.999 0 +0
2021-08-26 2021-08-24 7.042 0 +0
2021-08-25 2021-08-23 6.273 0 +0
2021-08-24 2021-08-20 6.327 0 +0
2021-08-23 2021-08-19 6.529 0 +0
2021-08-20 2021-08-18 6.732 0 +0
2021-08-19 2021-08-17 6.860 0 +0
2021-08-18 2021-08-16 6.882 0 +0
2021-08-17 2021-08-13 6.775 0 +0
2021-08-16 2021-08-12 6.828 0 +0
2021-08-13 2021-08-11 6.924 0 +0
2021-08-12 2021-08-10 6.967 0 +0
2021-08-11 2021-08-09 6.753 0 +0
2021-08-10 2021-08-06 6.818 0 +0
2021-08-09 2021-08-05 6.732 0 +0
2021-08-06 2021-08-04 6.689 0 +0
2021-08-05 2021-08-03 7.148 0 +0
2021-08-04 2021-08-02 7.340 0 +0
2021-08-03 2021-07-30 7.468 0 +0
2021-08-02 2021-07-29 7.522 0 +0
2021-07-30 2021-07-28 7.436 0 +0
2021-07-29 2021-07-27 7.426 0 +0
2021-07-28 2021-07-26 7.724 0 +0
2021-07-27 2021-07-23 8.023 0 +0
2021-07-26 2021-07-22 8.268 0 +0
2021-07-23 2021-07-21 8.055 0 +0
2021-07-22 2021-07-20 8.066 0 +0
2021-07-21 2021-07-19 8.226 0 +0
2021-07-20 2021-07-16 8.450 0 +0
2021-07-19 2021-07-15 8.610 0 +0
2021-07-16 2021-07-14 8.546 0 +0
2021-07-15 2021-07-13 8.706 0 +0
2021-07-14 2021-07-12 8.653 0 +0
2021-07-13 2021-07-09 8.717 0 +0
2021-07-12 2021-07-08 8.663 0 +0
2021-07-09 2021-07-07 8.855 0 +0
2021-07-08 2021-07-06 8.930 0 +0
2021-07-07 2021-07-05 8.941 0 +0
2021-07-06 2021-07-02 9.069 0 +0
2021-07-05 2021-06-30 9.047 0 +0
2021-07-02 2021-06-29 8.663 0 +0
2021-06-30 2021-06-28 8.653 0 +0
2021-06-29 2021-06-25 8.781 0 +0
2021-06-28 2021-06-24 8.813 0 +0
2021-06-25 2021-06-23 8.909 0 +0
2021-06-24 2021-06-22 9.101 0 +0
2021-06-23 2021-06-21 9.442 0 +0
2021-06-22 2021-06-18 9.207 0 +0
2021-06-21 2021-06-17 9.293 0 +0
2021-06-18 2021-06-16 9.218 0 +0
2021-06-17 2021-06-15 9.261 0 +0
2021-06-16 2021-06-11 9.399 0 +0
2021-06-15 2021-06-10 9.261 0 +0
2021-06-11 2021-06-09 9.303 0 +0
2021-06-10 2021-06-08 9.282 0 +0
2021-06-09 2021-06-07 9.293 0 +0
2021-06-08 2021-06-04 9.517 0 +0
2021-06-07 2021-06-03 9.453 0 +0
2021-06-04 2021-06-02 9.591 0 +0
2021-06-03 2021-06-01 9.634 0 +0
2021-06-02 2021-05-31 9.367 0 +0
2021-06-01 2021-05-28 9.463 0 +0
2021-05-31 2021-05-27 9.570 0 +0
2021-05-28 2021-05-26 9.858 0 +0
2021-05-27 2021-05-25 9.442 0 +0
2021-05-26 2021-05-24 9.485 0 +0
2021-05-25 2021-05-21 9.527 0 +0
2021-05-24 2021-05-20 9.303 0 +0
2021-05-21 2021-05-18 9.271 0 +0
2021-05-20 2021-05-17 9.218 0 +0
2021-05-18 2021-05-14 9.229 0 +0
2021-05-17 2021-05-13 9.367 0 +0
2021-05-14 2021-05-12 9.634 0 +0
2021-05-13 2021-05-11 9.613 0 +0
2021-05-12 2021-05-10 9.645 0 +0
2021-05-11 2021-05-07 9.741 0 +0
2021-05-10 2021-05-06 9.815 0 +0
2021-05-07 2021-05-05 10.093 0 +0
2021-05-06 2021-05-04 10.456 0 +0
2021-05-05 2021-05-03 10.520 0 +0
2021-05-04 2021-04-30 10.754 0 +0
2021-05-03 2021-04-29 10.968 0 +0
2021-04-30 2021-04-28 10.669 0 +0
2021-04-29 2021-04-27 10.690 0 +0
2021-04-28 2021-04-26 10.733 0 +0
2021-04-27 2021-04-23 10.594 0 +0
2021-04-26 2021-04-22 10.776 0 +0
2021-04-23 2021-04-21 10.690 0 +0
2021-04-22 2021-04-20 10.904 0 +0
2021-04-21 2021-04-19 10.925 0 +0
2021-04-20 2021-04-16 10.498 0 +0
2021-04-19 2021-04-15 10.349 0 +0
2021-04-16 2021-04-14 10.669 0 +0
2021-04-15 2021-04-13 10.360 0 +0
2021-04-14 2021-04-12 10.616 0 +0
2021-04-13 2021-04-09 10.882 0 +0
2021-04-12 2021-04-08 11.138 0 +0
2021-04-09 2021-04-07 11.181 0 +0
2021-04-08 2021-04-01 11.096 0 +0
2021-04-07 2021-03-31 10.840 0 +0
2021-04-01 2021-03-30 10.946 0 +0
2021-03-31 2021-03-29 10.904 0 +0
2021-03-30 2021-03-26 10.776 0 +0
2021-03-29 2021-03-25 10.520 0 +0
2021-03-26 2021-03-24 10.392 0 +0
2021-03-25 2021-03-23 10.776 0 +0
2021-03-24 2021-03-22 11.010 0 +0
2021-03-23 2021-03-19 10.989 0 +0
2021-03-22 2021-03-18 11.757 0 +0
2021-03-19 2021-03-17 11.523 0 +0
2021-03-18 2021-03-16 11.181 0 +0
2021-03-17 2021-03-15 11.053 0 +0
2021-03-16 2021-03-12 10.797 0 +0
2021-03-15 2021-03-11 10.946 0 +0
2021-03-12 2021-03-10 10.904 0 +0
2021-03-11 2021-03-09 10.904 0 +0
2021-03-10 2021-03-08 10.754 0 +0
2021-03-09 2021-03-05 11.074 0 +0
2021-03-08 2021-03-04 11.395 0 +0
2021-03-05 2021-03-03 11.800 0 +0
2021-03-04 2021-03-02 11.395 0 +0
2021-03-03 2021-03-01 11.693 0 +0
2021-03-02 2021-02-26 11.523 0 +0
2021-03-01 2021-02-25 12.269 0 +0
2021-02-26 2021-02-24 11.949 0 +0
2021-02-25 2021-02-23 11.949 0 +0
2021-02-24 2021-02-22 11.074 0 +0
2021-02-23 2021-02-19 10.541 0 +0
2021-02-22 2021-02-18 10.658 0 +0
2021-02-19 2021-02-17 10.882 0 +0
2021-02-18 2021-02-16 10.669 0 +0
2021-02-17 2021-02-11 10.530 0 +0
2021-02-16 2021-02-09 10.328 0 +0
2021-02-10 2021-02-08 10.232 0 +0
2021-02-09 2021-02-05 9.944 0 +0
2021-02-08 2021-02-04 9.218 0 +0
2021-02-05 2021-02-03 9.250 0 +0
2021-02-04 2021-02-02 9.186 0 +0
2021-02-03 2021-02-01 8.749 0 +0
2021-02-02 2021-01-29 8.898 0 +0
2021-02-01 2021-01-28 8.994 0 +0
2021-01-29 2021-01-27 9.229 0 +0
2021-01-28 2021-01-26 9.005 0 +0
2021-01-27 2021-01-25 9.058 0 +0
2021-01-26 2021-01-22 9.111 0 +0
2021-01-25 2021-01-21 9.474 0 +0
2021-01-22 2021-01-20 9.453 0 +0
2021-01-21 2021-01-19 9.207 0 +0
2021-01-20 2021-01-18 8.941 0 +0
2021-01-19 2021-01-15 8.983 0 +0
2021-01-18 2021-01-14 9.058 0 +0
2021-01-15 2021-01-13 9.026 0 +0
2021-01-14 2021-01-12 9.005 0 +0
2021-01-13 2021-01-11 8.941 0 +0
2021-01-12 2021-01-08 9.218 0 +0
2021-01-11 2021-01-07 9.111 0 +0
2021-01-08 2021-01-06 9.186 0 +0
2021-01-07 2021-01-05 9.229 0 +0
2021-01-06 2021-01-04 9.293 0 +0
2021-01-05 2020-12-31 9.250 0 +0
2021-01-04 2020-12-29 9.175 0 +0
2020-12-30 2020-12-28 8.994 0 +0
2020-12-29 2020-12-24 9.197 0 +0
2020-12-28 2020-12-22 9.175 0 +0
2020-12-23 2020-12-21 9.367 0 +0
2020-12-22 2020-12-18 9.549 0 +0
2020-12-21 2020-12-17 9.687 0 +0
2020-12-18 2020-12-16 9.634 0 +0
2020-12-17 2020-12-15 9.645 0 +0
2020-12-16 2020-12-14 9.762 0 +0
2020-12-15 2020-12-11 9.815 0 +0
2020-12-14 2020-12-10 9.944 0 +0
2020-12-11 2020-12-09 9.687 0 +0
2020-12-10 2020-12-08 9.762 0 +0
2020-12-09 2020-12-07 9.922 0 +0
2020-12-08 2020-12-04 9.837 0 +0
2020-12-07 2020-12-03 9.762 0 +0
2020-12-04 2020-12-02 9.751 0 +0
2020-12-03 2020-12-01 9.687 0 +0
2020-12-02 2020-11-30 9.677 0 +0
2020-12-01 2020-11-27 9.719 0 +0
2020-11-30 2020-11-26 9.655 0 +0
2020-11-27 2020-11-25 9.709 0 +0
2020-11-26 2020-11-24 9.709 0 +0
2020-11-25 2020-11-23 9.570 0 +0
2020-11-24 2020-11-20 10.008 0 +0
2020-11-23 2020-11-19 10.008 0 +0
2020-11-20 2020-11-18 10.018 0 +0
2020-11-19 2020-11-17 9.848 0 +0
2020-11-18 2020-11-16 10.018 0 +0
2020-11-17 2020-11-13 9.794 0 +0
2020-11-16 2020-11-12 10.029 0 +0
2020-11-13 2020-11-11 10.189 0 +0
2020-11-12 2020-11-10 10.274 0 +0
2020-11-11 2020-11-09 9.463 0 +0
2020-11-10 2020-11-06 9.101 0 +0
2020-11-09 2020-11-05 9.133 0 +0
2020-11-06 2020-11-04 8.941 0 +0
2020-11-05 2020-11-03 8.898 0 +0
2020-11-04 2020-11-02 8.802 0 +0
2020-11-03 2020-10-30 8.567 0 +0
2020-11-02 2020-10-29 8.706 0 +0
2020-10-30 2020-10-28 8.781 0 +0
2020-10-29 2020-10-27 8.919 0 +0
2020-10-28 2020-10-23 9.090 0 +0
2020-10-27 2020-10-22 9.133 0 +0
2020-10-23 2020-10-21 8.749 0 +0
2020-10-22 2020-10-20 8.802 0 +0
2020-10-21 2020-10-19 8.791 0 +0
2020-10-20 2020-10-16 8.674 0 +0
2020-10-19 2020-10-15 8.685 0 +0
2020-10-16 2020-10-14 8.973 0 +0
2020-10-15 2020-10-12 9.303 0 +0
2020-10-14 2020-10-09 9.239 0 +0
2020-10-12 2020-10-08 9.378 0 +0
2020-10-09 2020-10-07 9.666 0 +0
2020-10-08 2020-10-06 9.751 0 +0
2020-10-07 2020-10-05 9.549 0 +0
2020-10-06 2020-09-30 9.741 0 +0
2020-10-05 2020-09-29 9.741 0 +0
2020-09-30 2020-09-28 9.623 0 +0
2020-09-29 2020-09-25 9.634 0 +0
2020-09-28 2020-09-24 9.826 0 +0
2020-09-25 2020-09-23 10.082 0 +0
2020-09-24 2020-09-22 10.072 0 +0
2020-09-23 2020-09-21 10.658 0 +0
2020-09-22 2020-09-18 11.010 0 +0
2020-09-21 2020-09-17 11.138 0 +0
2020-09-18 2020-09-16 11.266 0 +0
2020-09-17 2020-09-15 11.523 0 +0
2020-09-16 2020-09-14 11.480 0 +0
2020-09-15 2020-09-11 11.330 0 +0
2020-09-14 2020-09-10 11.096 0 +0
2020-09-11 2020-09-09 10.733 0 +0
2020-09-10 2020-09-08 10.925 0 +0
2020-09-09 2020-09-07 10.946 0 +0
2020-09-08 2020-09-04 11.245 0 +0
2020-09-07 2020-09-03 11.544 0 +0
2020-09-04 2020-09-02 11.395 0 +0
2020-09-03 2020-09-01 11.587 0 +0
2020-09-02 2020-08-31 11.373 0 +0
2020-09-01 2020-08-28 11.480 0 +0
2020-08-31 2020-08-27 11.309 0 +0
2020-08-28 2020-08-26 11.501 0 +0
2020-08-27 2020-08-25 11.459 0 +0
2020-08-26 2020-08-24 10.989 0 +0
2020-08-25 2020-08-21 11.160 0 +0
2020-08-24 2020-08-20 10.402 0 +0
2020-08-21 2020-08-19 10.477 0 +0
2020-08-20 2020-08-18 10.445 0 +0
2020-08-19 2020-08-17 10.498 0 +0
2020-08-18 2020-08-14 10.424 0 +0
2020-08-17 2020-08-13 10.285 0 +0
2020-08-14 2020-08-12 10.562 0 +0
2020-08-13 2020-08-11 10.840 0 +0
2020-08-12 2020-08-10 10.317 0 +0
2020-08-11 2020-08-07 9.837 0 +0
2020-08-10 2020-08-06 9.517 0 +0
2020-08-07 2020-08-05 9.602 0 +0
2020-08-06 2020-08-04 9.559 0 +0
2020-08-05 2020-08-03 9.389 0 +0
2020-08-04 2020-07-31 9.314 0 +0
2020-08-03 2020-07-30 9.090 0 +0
2020-07-31 2020-07-29 9.154 0 +0
2020-07-30 2020-07-28 8.887 0 +0
2020-07-29 2020-07-27 8.706 0 +0
2020-07-28 2020-07-24 8.823 0 +0
2020-07-27 2020-07-23 9.207 0 +0
2020-07-24 2020-07-22 9.133 0 +0
2020-07-23 2020-07-21 9.517 0 +0
2020-07-22 2020-07-20 9.442 0 +0
2020-07-21 2020-07-17 9.613 0 +0
2020-07-20 2020-07-16 9.645 0 +0
2020-07-17 2020-07-15 9.912 0 +0
2020-07-16 2020-07-14 10.136 0 +0
2020-07-15 2020-07-13 9.101 0 +0
2020-07-14 2020-07-10 8.887 0 +0
2020-07-13 2020-07-09 9.026 0 +0
2020-07-10 2020-07-08 9.378 0 +0
2020-07-09 2020-07-07 9.453 0 +0
2020-07-08 2020-07-06 9.858 0 +0
2020-07-07 2020-07-03 9.559 0 +0
2020-07-06 2020-07-02 9.463 0 +0
2020-07-03 2020-06-30 9.175 0 +0
2020-07-02 2020-06-29 9.111 0 +0
2020-06-30 2020-06-26 9.389 0 +0
2020-06-29 2020-06-24 9.495 0 +0
2020-06-26 2020-06-23 9.485 0 +0
2020-06-24 2020-06-22 9.378 0 +0
2020-06-23 2020-06-19 9.783 0 +0
2020-06-22 2020-06-18 9.538 0 +0
2020-06-19 2020-06-17 9.559 0 +0
2020-06-18 2020-06-16 9.559 0 +0
2020-06-17 2020-06-15 9.431 0 +0
2020-06-16 2020-06-12 9.869 0 +0
2020-06-15 2020-06-11 9.719 0 +0
2020-06-12 2020-06-10 10.546 0 +0
2020-06-11 2020-06-09 10.590 0 +0
2020-06-10 2020-06-08 10.415 0 +0
2020-06-09 2020-06-05 10.350 0 +0
2020-06-08 2020-06-04 10.164 0 +0
2020-06-05 2020-06-03 9.913 0 +0
2020-06-04 2020-06-02 9.826 0 +0
2020-06-03 2020-06-01 9.760 0 +0
2020-06-02 2020-05-29 9.400 0 +0
2020-06-01 2020-05-28 9.498 0 +0
2020-05-29 2020-05-27 9.695 0 +0
2020-05-28 2020-05-26 9.651 0 +0
2020-05-27 2020-05-25 9.007 0 +0
2020-05-26 2020-05-22 8.789 0 +0
2020-05-25 2020-05-21 9.444 0 +0
2020-05-22 2020-05-20 9.444 0 +0
2020-05-21 2020-05-19 9.215 0 +0
2020-05-20 2020-05-18 8.909 0 +0
2020-05-19 2020-05-15 8.789 0 +0
2020-05-18 2020-05-14 8.669 0 +0
2020-05-15 2020-05-13 8.854 0 +0
2020-05-14 2020-05-12 8.887 0 +0
2020-05-13 2020-05-11 9.018 0 +0
2020-05-12 2020-05-08 8.843 0 +0
2020-05-11 2020-05-07 8.396 0 +0
2020-05-08 2020-05-06 8.439 0 +0
2020-05-07 2020-05-05 8.297 0 +0
2020-05-06 2020-05-04 8.210 0 +0
2020-05-05 2020-04-29 8.385 0 +0
2020-05-04 2020-04-28 8.494 0 +0
2020-04-29 2020-04-27 8.352 0 +0
2020-04-28 2020-04-24 8.341 0 +0
2020-04-27 2020-04-23 8.461 0 +0
2020-04-24 2020-04-22 8.516 0 +0
2020-04-23 2020-04-21 8.363 0 +0
2020-04-22 2020-04-20 8.614 0 +0
2020-04-21 2020-04-17 8.625 0 +0
2020-04-20 2020-04-16 8.308 0 +0
2020-04-17 2020-04-15 8.352 0 +0
2020-04-16 2020-04-14 8.254 0 +0
2020-04-15 2020-04-09 8.166 0 +0
2020-04-14 2020-04-08 7.621 0 +0
2020-04-09 2020-04-07 7.675 0 +0
2020-04-08 2020-04-06 7.337 0 +0
2020-04-07 2020-04-03 7.075 0 +0
2020-04-06 2020-04-02 6.911 0 +0
2020-04-03 2020-04-01 7.064 0 +0
2020-04-02 2020-03-31 7.151 0 +0
2020-04-01 2020-03-30 7.042 0 +0
2020-03-31 2020-03-27 7.271 0 +0
2020-03-30 2020-03-26 7.424 0 +0
2020-03-27 2020-03-25 7.457 0 +0
2020-03-26 2020-03-24 7.107 0 +0
2020-03-25 2020-03-23 6.441 0 +0
2020-03-24 2020-03-20 7.042 0 +0
2020-03-23 2020-03-19 6.660 0 +0
2020-03-20 2020-03-18 7.162 0 +0
2020-03-19 2020-03-17 7.675 0 +0
2020-03-18 2020-03-16 7.915 0 +0
2020-03-17 2020-03-13 8.538 0 +0
2020-03-16 2020-03-12 8.723 0 +0
2020-03-13 2020-03-11 9.073 0 +0
2020-03-12 2020-03-10 9.215 0 +0
2020-03-11 2020-03-09 8.800 0 +0
2020-03-10 2020-03-06 9.498 0 +0
2020-03-09 2020-03-05 9.717 0 +0
2020-03-06 2020-03-04 9.487 0 +0
2020-03-05 2020-03-03 9.662 0 +0
2020-03-04 2020-03-02 9.586 0 +0
2020-03-03 2020-02-28 9.629 0 +0
2020-03-02 2020-02-27 9.826 0 +0
2020-02-28 2020-02-26 9.815 0 +0
2020-02-27 2020-02-25 9.924 0 +0
2020-02-26 2020-02-24 9.782 0 +0
2020-02-25 2020-02-21 10.033 0 +0
2020-02-24 2020-02-20 10.175 0 +0
2020-02-21 2020-02-19 10.317 0 +0
2020-02-20 2020-02-18 10.241 0 +0
2020-02-19 2020-02-17 10.317 0 +0
2020-02-18 2020-02-14 10.503 0 +0
2020-02-17 2020-02-13 10.721 0 +0
2020-02-14 2020-02-12 10.459 0 +0
2020-02-13 2020-02-11 9.913 0 +0
2020-02-12 2020-02-10 9.793 0 +0
2020-02-11 2020-02-07 10.011 0 +0
2020-02-10 2020-02-06 10.033 0 +0
2020-02-07 2020-02-05 9.487 0 +0
2020-02-06 2020-02-04 9.608 0 +0
2020-02-05 2020-02-03 9.695 0 +0
2020-02-04 2020-01-31 9.575 0 +0
2020-02-03 2020-01-30 9.487 0 +0
2020-01-31 2020-01-29 9.662 0 +0
2020-01-30 2020-01-24 10.022 0 +0
2020-01-29 2020-01-22 10.459 0 +0
2020-01-23 2020-01-21 10.274 0 +0
2020-01-22 2020-01-20 10.732 0 +0
2020-01-21 2020-01-17 11.464 0 +0
2020-01-20 2020-01-16 11.311 0 +0
2020-01-17 2020-01-15 11.223 0 +0
2020-01-16 2020-01-14 11.289 0 +0
2020-01-15 2020-01-13 10.863 0 +0
2020-01-14 2020-01-10 10.918 0 +0
2020-01-13 2020-01-09 10.732 0 +0
2020-01-10 2020-01-08 10.306 0 +0
2020-01-09 2020-01-07 10.317 0 +0
2020-01-08 2020-01-06 10.175 0 +0
2020-01-07 2020-01-03 10.219 0 +0
2020-01-06 2020-01-02 10.175 0 +0
2020-01-03 2019-12-31 9.684 0 +0
2020-01-02 2019-12-27 9.815 0 +0
2019-12-30 2019-12-24 9.608 0 +0
2019-12-27 2019-12-20 9.477 0 +0
2019-12-23 2019-12-19 9.542 0 +0
2019-12-20 2019-12-18 9.629 0 +0
2019-12-19 2019-12-17 9.673 0 +0
2019-12-18 2019-12-16 9.728 0 +0
2019-12-17 2019-12-13 9.629 0 +0
2019-12-16 2019-12-12 9.182 0 +0
2019-12-13 2019-12-11 8.887 0 +0
2019-12-12 2019-12-10 8.821 0 +0
2019-12-11 2019-12-09 8.920 0 +0
2019-12-10 2019-12-06 8.952 0 +0
2019-12-09 2019-12-05 8.854 0 +0
2019-12-06 2019-12-04 8.778 0 +0
2019-12-05 2019-12-03 8.865 0 +0
2019-12-04 2019-12-02 8.756 0 +0
2019-12-03 2019-11-29 8.712 0 +0
2019-12-02 2019-11-28 8.756 0 +0
2019-11-29 2019-11-27 8.952 0 +0
2019-11-28 2019-11-26 8.942 0 +0
2019-11-27 2019-11-25 8.942 0 +0
2019-11-26 2019-11-22 8.898 0 +0
2019-11-25 2019-11-21 8.789 0 +0
2019-11-22 2019-11-20 9.083 0 +0
2019-11-21 2019-11-19 9.127 0 +0
2019-11-20 2019-11-18 9.094 0 +0
2019-11-19 2019-11-15 9.029 0 +0
2019-11-18 2019-11-14 8.974 0 +0
2019-11-15 2019-11-13 9.040 0 +0
2019-11-14 2019-11-12 9.138 0 +0
2019-11-13 2019-11-11 9.051 0 +0
2019-11-12 2019-11-08 9.367 0 +0
2019-11-11 2019-11-07 9.411 0 +0
2019-11-08 2019-11-06 9.487 0 +0
2019-11-07 2019-11-05 9.509 0 +0
2019-11-06 2019-11-04 9.433 0 +0
2019-11-05 2019-11-01 9.280 0 +0
2019-11-04 2019-10-31 9.171 0 +0
2019-11-01 2019-10-30 9.236 0 +0
2019-10-31 2019-10-29 9.149 0 +0
2019-10-30 2019-10-28 9.149 0 +0
2019-10-29 2019-10-25 9.029 0 +0
2019-10-28 2019-10-24 8.996 0 +0
2019-10-25 2019-10-23 8.843 0 +0
2019-10-24 2019-10-22 8.767 0 +0
2019-10-23 2019-10-21 8.680 0 +0
2019-10-22 2019-10-18 8.680 0 +0
2019-10-21 2019-10-17 8.800 0 +0
2019-10-18 2019-10-16 8.538 0 +0
2019-10-17 2019-10-15 8.505 0 +0
2019-10-16 2019-10-14 8.636 0 +0
2019-10-15 2019-10-11 8.265 0 +0
2019-10-14 2019-10-10 8.243 0 +0
2019-10-11 2019-10-09 8.057 0 +0
2019-10-10 2019-10-08 8.265 0 +0
2019-10-09 2019-10-04 8.352 0 +0
2019-10-08 2019-10-03 8.538 0 +0
2019-10-04 2019-10-02 8.265 0 +0
2019-10-03 2019-09-30 8.134 0 +0
2019-10-02 2019-09-27 8.199 0 +0
2019-09-30 2019-09-26 8.166 0 +0
2019-09-27 2019-09-25 8.221 0 +0
2019-09-26 2019-09-24 8.341 0 +0
2019-09-25 2019-09-23 8.396 0 +0
2019-09-24 2019-09-20 8.439 0 +0
2019-09-23 2019-09-19 8.549 0 +0
2019-09-20 2019-09-18 8.614 0 +0
2019-09-19 2019-09-17 8.516 0 +0
2019-09-18 2019-09-16 8.461 0 +0
2019-09-17 2019-09-13 8.789 0 +0
2019-09-16 2019-09-12 8.658 0 +0
2019-09-13 2019-09-11 8.592 0 +0
2019-09-12 2019-09-10 8.516 0 +0
2019-09-11 2019-09-09 8.483 0 +0
2019-09-10 2019-09-06 8.549 0 +0
2019-09-09 2019-09-05 8.648 0 +0
2019-09-06 2019-09-04 8.471 0 +0
2019-09-05 2019-09-03 8.107 0 +0
2019-09-04 2019-09-02 7.942 0 +0
2019-09-03 2019-08-30 8.173 0 +0
2019-09-02 2019-08-29 8.229 0 +0
2019-08-30 2019-08-28 8.262 0 +0
2019-08-29 2019-08-27 8.273 0 +0
2019-08-28 2019-08-26 8.162 0 +0
2019-08-27 2019-08-23 8.251 0 +0
2019-08-26 2019-08-22 8.306 0 +0
2019-08-23 2019-08-21 8.405 0 +0
2019-08-22 2019-08-20 8.460 0 +0
2019-08-21 2019-08-19 8.526 0 +0
2019-08-20 2019-08-16 8.184 0 +0
2019-08-19 2019-08-15 7.997 0 +0
2019-08-16 2019-08-14 7.931 0 +0
2019-08-15 2019-08-13 7.920 0 +0
2019-08-14 2019-08-12 8.151 0 +0
2019-08-13 2019-08-09 8.206 0 +0
2019-08-12 2019-08-08 8.317 0 +0
2019-08-09 2019-08-07 8.361 0 +0
2019-08-08 2019-08-06 8.537 0 +0
2019-08-07 2019-08-05 8.593 0 +0
2019-08-06 2019-08-02 9.045 0 +0
2019-08-05 2019-08-01 9.420 0 +0
2019-08-02 2019-07-31 9.486 0 +0
2019-08-01 2019-07-30 9.596 0 +0
2019-07-31 2019-07-29 9.629 0 +0
2019-07-30 2019-07-26 9.905 0 +0
2019-07-29 2019-07-25 10.357 0 +0
2019-07-26 2019-07-24 10.313 0 +0
2019-07-25 2019-07-23 10.280 0 +0
2019-07-24 2019-07-22 10.313 0 +0
2019-07-23 2019-07-19 10.523 0 +0
2019-07-22 2019-07-18 10.357 0 +0
2019-07-19 2019-07-17 10.501 0 +0
2019-07-18 2019-07-16 10.401 0 +0
2019-07-17 2019-07-15 10.015 0 +0
2019-07-16 2019-07-12 9.938 0 +0
2019-07-15 2019-07-11 10.004 0 +0
2019-07-12 2019-07-10 10.192 0 +0
2019-07-11 2019-07-09 10.203 0 +0
2019-07-10 2019-07-08 10.324 0 +0
2019-07-09 2019-07-05 10.346 0 +0
2019-07-08 2019-07-04 10.324 0 +0
2019-07-05 2019-07-03 10.302 0 +0
2019-07-04 2019-07-02 10.368 0 +0
2019-07-03 2019-06-28 9.806 0 +0
2019-07-02 2019-06-27 9.773 0 +0
2019-06-28 2019-06-26 9.365 0 +0
2019-06-27 2019-06-25 9.387 0 +0
2019-06-26 2019-06-24 9.618 0 +0
2019-06-25 2019-06-21 9.673 0 +0
2019-06-24 2019-06-20 9.696 0 +0
2019-06-21 2019-06-19 9.453 0 +0
2019-06-20 2019-06-18 9.078 0 +0
2019-06-19 2019-06-17 9.056 0 +0
2019-06-18 2019-06-14 9.045 0 +0
2019-06-17 2019-06-13 9.276 0 +0
2019-06-14 2019-06-12 9.790 0 +0
2019-06-13 2019-06-11 9.982 0 +0
2019-06-12 2019-06-10 10.185 0 +0
2019-06-11 2019-06-06 9.801 0 +0
2019-06-10 2019-06-05 9.823 0 +0
2019-06-06 2019-06-04 9.575 0 +0
2019-06-05 2019-06-03 9.790 0 +0
2019-06-04 2019-05-31 9.812 0 +0
2019-06-03 2019-05-30 9.756 0 +0
2019-05-31 2019-05-29 9.733 0 +0
2019-05-30 2019-05-28 9.948 0 +0
2019-05-29 2019-05-27 9.677 0 +0
2019-05-28 2019-05-24 9.530 0 +0
2019-05-27 2019-05-23 9.541 0 +0
2019-05-24 2019-05-22 9.790 0 +0
2019-05-23 2019-05-21 9.677 0 +0
2019-05-22 2019-05-20 9.665 0 +0
2019-05-21 2019-05-17 10.072 0 +0
2019-05-20 2019-05-16 10.276 0 +0
2019-05-17 2019-05-15 10.332 0 +0
2019-05-16 2019-05-14 10.343 0 +0
2019-05-15 2019-05-10 10.739 0 +0
2019-05-14 2019-05-09 10.287 0 +0
2019-05-10 2019-05-08 10.739 0 +0
2019-05-09 2019-05-07 11.395 0 +0
2019-05-08 2019-05-06 11.485 0 +0
2019-05-07 2019-05-03 11.915 0 +0
2019-05-06 2019-05-02 12.005 0 +0
2019-05-03 2019-04-30 10.705 0 +0
2019-05-02 2019-04-29 10.773 0 +0
2019-04-30 2019-04-26 10.490 0 +0
2019-04-29 2019-04-25 10.343 0 +0
2019-04-26 2019-04-24 10.660 0 +0
2019-04-25 2019-04-23 10.717 0 +0
2019-04-24 2019-04-18 10.784 0 +0
2019-04-23 2019-04-17 10.920 0 +0
2019-04-18 2019-04-16 10.683 0 +0
2019-04-17 2019-04-15 10.750 0 +0
2019-04-16 2019-04-12 10.683 0 +0
2019-04-15 2019-04-11 10.739 0 +0
2019-04-12 2019-04-10 10.931 0 +0
2019-04-11 2019-04-09 10.943 0 +0
2019-04-10 2019-04-08 10.683 0 +0
2019-04-09 2019-04-04 10.863 0 +0
2019-04-08 2019-04-03 10.965 0 +0
2019-04-04 2019-04-02 10.683 0 +0
2019-04-03 2019-04-01 10.637 0 +0
2019-04-02 2019-03-29 10.129 0 +0
2019-04-01 2019-03-28 9.937 0 +0
2019-03-29 2019-03-27 10.038 0 +0
2019-03-28 2019-03-26 9.835 0 +0
2019-03-27 2019-03-25 9.835 0 +0
2019-03-26 2019-03-22 10.185 0 +0
2019-03-25 2019-03-21 10.253 0 +0
2019-03-22 2019-03-20 9.914 0 +0
2019-03-21 2019-03-19 10.004 0 +0
2019-03-20 2019-03-18 10.117 0 +0
2019-03-19 2019-03-15 9.982 0 +0
2019-03-18 2019-03-14 9.823 0 +0
2019-03-15 2019-03-13 10.027 0 +0
2019-03-14 2019-03-12 10.140 0 +0
2019-03-13 2019-03-11 10.061 0 +0
2019-03-12 2019-03-08 10.095 0 +0
2019-03-11 2019-03-07 10.253 0 +0
2019-03-08 2019-03-06 10.513 0 +0
2019-03-07 2019-03-05 10.570 0 +0
2019-03-06 2019-03-04 10.728 0 +0
2019-03-05 2019-03-01 10.366 0 +0
2019-03-04 2019-02-28 10.004 0 +0
2019-03-01 2019-02-27 10.083 0 +0
2019-02-28 2019-02-26 10.400 0 +0
2019-02-27 2019-02-25 10.886 0 +0
2019-02-26 2019-02-22 10.705 0 +0
2019-02-25 2019-02-21 10.332 0 +0
2019-02-22 2019-02-20 9.496 0 +0
2019-02-21 2019-02-19 9.303 0 +0
2019-02-20 2019-02-18 9.270 0 +0
2019-02-19 2019-02-15 9.111 0 +0
2019-02-18 2019-02-14 9.450 0 +0
2019-02-15 2019-02-13 9.439 0 +0
2019-02-14 2019-02-12 9.383 0 +0
2019-02-13 2019-02-11 9.462 0 +0
2019-02-12 2019-02-08 9.405 0 +0
2019-02-11 2019-02-04 9.394 0 +0
2019-02-08 2019-01-31 9.292 0 +0
2019-02-01 2019-01-30 8.998 0 +0
2019-01-31 2019-01-29 9.010 0 +0
2019-01-30 2019-01-28 8.942 0 +0
2019-01-29 2019-01-25 9.190 0 +0
2019-01-28 2019-01-24 8.806 0 +0
2019-01-25 2019-01-23 8.139 0 +0
2019-01-24 2019-01-22 8.049 0 +0
2019-01-23 2019-01-21 8.252 0 +0
2019-01-22 2019-01-18 8.105 0 +0
2019-01-21 2019-01-17 7.879 0 +0
2019-01-18 2019-01-16 7.857 0 +0
2019-01-17 2019-01-15 7.755 0 +0
2019-01-16 2019-01-14 7.653 0 +0
2019-01-15 2019-01-11 7.879 0 +0
2019-01-14 2019-01-10 8.060 0 +0
2019-01-11 2019-01-09 8.037 0 +0
2019-01-10 2019-01-08 7.868 0 +0
2019-01-09 2019-01-07 7.924 0 +0
2019-01-08 2019-01-04 7.936 0 +0
2019-01-07 2019-01-03 7.868 0 +0
2019-01-04 2019-01-02 7.924 0 +0
2019-01-03 2018-12-31 8.252 0 +0
2019-01-02 2018-12-27 7.936 0 +0
2018-12-28 2018-12-24 7.992 0 +0
2018-12-27 2018-12-20 8.117 0 +0
2018-12-21 2018-12-19 8.320 0 +0
2018-12-20 2018-12-18 8.184 0 +0
2018-12-19 2018-12-17 8.263 0 +0
2018-12-18 2018-12-14 8.230 0 +0
2018-12-17 2018-12-13 8.377 0 +0
2018-12-14 2018-12-12 8.207 0 +0
2018-12-13 2018-12-11 8.241 0 +0
2018-12-12 2018-12-10 8.049 0 +0
2018-12-11 2018-12-07 8.196 0 +0
2018-12-10 2018-12-06 8.263 0 +0
2018-12-07 2018-12-05 8.523 0 +0
2018-12-06 2018-12-04 8.670 0 +0
2018-12-05 2018-12-03 8.670 0 +0
2018-12-04 2018-11-30 7.970 0 +0
2018-12-03 2018-11-29 7.958 0 +0
2018-11-30 2018-11-28 8.173 0 +0
2018-11-29 2018-11-27 7.868 0 +0
2018-11-28 2018-11-26 7.834 0 +0
2018-11-27 2018-11-23 7.630 0 +0
2018-11-26 2018-11-22 7.698 0 +0
2018-11-23 2018-11-21 7.608 0 +0
2018-11-22 2018-11-20 7.517 0 +0
2018-11-21 2018-11-19 7.868 0 +0
2018-11-20 2018-11-16 7.789 0 +0
2018-11-19 2018-11-15 7.811 0 +0
2018-11-16 2018-11-14 7.732 0 +0
2018-11-15 2018-11-13 7.348 0 +0
2018-11-14 2018-11-12 7.257 0 +0
2018-11-13 2018-11-09 7.337 0 +0
2018-11-12 2018-11-08 7.608 0 +0
2018-11-09 2018-11-07 7.890 0 +0
2018-11-08 2018-11-06 7.698 0 +0
2018-11-07 2018-11-05 7.857 0 +0
2018-11-06 2018-11-02 7.857 0 +0
2018-11-05 2018-11-01 7.190 0 +0
2018-11-02 2018-10-31 7.156 0 +0
2018-11-01 2018-10-30 7.110 0 +0
2018-10-31 2018-10-29 7.178 0 +0
2018-10-30 2018-10-26 7.122 0 +0
2018-10-29 2018-10-25 7.246 0 +0
2018-10-26 2018-10-24 7.563 0 +0
2018-10-25 2018-10-23 7.766 0 +0
2018-10-24 2018-10-22 8.060 0 +0
2018-10-23 2018-10-19 7.766 0 +0
2018-10-22 2018-10-18 7.845 0 +0
2018-10-19 2018-10-16 7.551 0 +0
2018-10-18 2018-10-15 7.642 0 +0
2018-10-16 2018-10-12 7.630 0 +0
2018-10-15 2018-10-11 7.223 0 +0
2018-10-12 2018-10-10 7.743 0 +0
2018-10-11 2018-10-09 7.687 0 +0
2018-10-10 2018-10-08 7.687 0 +0
2018-10-09 2018-10-05 8.128 0 +0
2018-10-08 2018-10-04 8.071 0 +0
2018-10-05 2018-10-03 8.060 0 +0
2018-10-04 2018-10-02 7.947 0 +0
2018-10-03 2018-09-28 8.184 0 +0
2018-10-02 2018-09-27 8.083 0 +0
2018-09-28 2018-09-26 8.297 0 +0
2018-09-27 2018-09-24 8.275 0 +0
2018-09-26 2018-09-21 8.682 0 +0
2018-09-24 2018-09-20 8.410 0 +0
2018-09-21 2018-09-19 8.478 0 +0
2018-09-20 2018-09-18 8.252 0 +0
2018-09-19 2018-09-17 8.162 0 +0
2018-09-18 2018-09-14 8.139 0 +0
2018-09-17 2018-09-13 7.947 0 +0
2018-09-14 2018-09-12 7.653 0 +0
2018-09-13 2018-09-11 7.879 0 +0
2018-09-12 2018-09-10 8.422 0 +0
2018-09-11 2018-09-07 8.943 0 +0
2018-09-10 2018-09-06 9.342 0 +0
2018-09-07 2018-09-05 9.822 0 +0
2018-09-06 2018-09-04 10.108 0 +0
2018-09-05 2018-09-03 9.765 0 +0
2018-09-04 2018-08-31 10.142 0 +0
2018-09-03 2018-08-30 10.336 0 +0
2018-08-31 2018-08-29 10.450 0 +0
2018-08-30 2018-08-28 10.108 0 +0
2018-08-29 2018-08-27 10.336 0 +0
2018-08-28 2018-08-24 9.845 0 +0
2018-08-27 2018-08-23 9.696 0 +0
2018-08-24 2018-08-22 9.731 0 +0
2018-08-23 2018-08-21 9.731 0 +0
2018-08-22 2018-08-20 9.662 0 +0
2018-08-21 2018-08-17 9.434 0 +0
2018-08-20 2018-08-16 9.342 0 +0
2018-08-17 2018-08-15 9.491 0 +0
2018-08-16 2018-08-14 9.879 0 +0
2018-08-15 2018-08-13 10.370 0 +0
2018-08-14 2018-08-10 10.587 0 +0
2018-08-13 2018-08-09 10.553 0 +0
2018-08-10 2018-08-08 10.347 0 +0
2018-08-09 2018-08-07 10.416 0 +0
2018-08-08 2018-08-06 9.993 0 +0
2018-08-07 2018-08-03 10.142 0 +0
2018-08-06 2018-08-02 10.644 0 +0
2018-08-03 2018-08-01 11.135 0 +0
2018-08-02 2018-07-31 10.884 0 +0
2018-08-01 2018-07-30 10.953 0 +0
2018-07-31 2018-07-27 11.010 0 +0
2018-07-30 2018-07-26 11.078 0 +0
2018-07-27 2018-07-25 11.227 0 +0
2018-07-26 2018-07-24 10.759 0 +0
2018-07-25 2018-07-23 10.496 0 +0
2018-07-24 2018-07-20 10.450 0 +0
2018-07-23 2018-07-19 10.450 0 +0
2018-07-20 2018-07-18 10.564 0 +0
2018-07-19 2018-07-17 10.873 0 +0
2018-07-18 2018-07-16 11.352 0 +0
2018-07-17 2018-07-13 10.998 0 +0
2018-07-16 2018-07-12 10.953 0 +0
2018-07-13 2018-07-11 10.519 0 +0
2018-07-12 2018-07-10 10.701 0 +0
2018-07-11 2018-07-09 10.770 0 +0
2018-07-10 2018-07-06 9.822 0 +0
2018-07-09 2018-07-05 9.845 0 +0
2018-07-06 2018-07-04 10.439 0 +0
2018-07-05 2018-07-03 10.382 0 +0
2018-07-04 2018-06-29 11.147 0 +0
2018-07-03 2018-06-28 10.610 0 +0
2018-06-29 2018-06-27 10.850 0 +0
2018-06-28 2018-06-26 11.295 0 +0
2018-06-27 2018-06-25 11.204 0 +0
2018-06-26 2018-06-22 11.786 0 +0
2018-06-25 2018-06-21 11.718 0 +0
2018-06-22 2018-06-20 11.786 0 +0
2018-06-21 2018-06-19 11.101 0 +0
2018-06-20 2018-06-15 11.764 0 +0
2018-06-19 2018-06-14 11.809 0 +0
2018-06-15 2018-06-13 12.006 0 +0
2018-06-14 2018-06-12 12.284 0 +0
2018-06-13 2018-06-11 12.330 0 +0
2018-06-12 2018-06-08 11.867 0 +0
2018-06-11 2018-06-07 12.215 0 +0
2018-06-08 2018-06-06 12.562 0 +0
2018-06-07 2018-06-05 12.052 0 +0
2018-06-06 2018-06-04 12.817 0 +0
2018-06-05 2018-06-01 12.887 0 +0
2018-06-04 2018-05-31 13.049 0 +0
2018-06-01 2018-05-30 12.029 0 +0
2018-05-31 2018-05-29 11.508 0 +0
2018-05-30 2018-05-28 11.531 0 +0
2018-05-29 2018-05-25 11.125 0 +0
2018-05-28 2018-05-24 10.778 0 +0
2018-05-25 2018-05-23 10.789 0 +0
2018-05-24 2018-05-21 10.789 0 +0
2018-05-23 2018-05-18 10.453 0 +0
2018-05-21 2018-05-17 10.488 0 +0
2018-05-18 2018-05-16 10.453 0 +0
2018-05-17 2018-05-15 10.824 0 +0
2018-05-16 2018-05-14 10.639 0 +0
2018-05-15 2018-05-11 10.442 0 +0
2018-05-14 2018-05-10 10.187 0 +0
2018-05-11 2018-05-09 10.314 0 +0
2018-05-10 2018-05-08 10.430 0 +0
2018-05-09 2018-05-07 10.175 0 +0
2018-05-08 2018-05-04 10.117 0 +0
2018-05-07 2018-05-03 10.140 0 +0
2018-05-04 2018-05-02 9.642 0 +0
2018-05-03 2018-04-30 9.178 0 +0
2018-05-02 2018-04-27 9.120 0 +0
2018-04-30 2018-04-26 8.750 0 +0
2018-04-27 2018-04-25 8.668 0 +0
2018-04-26 2018-04-24 8.645 0 +0
2018-04-25 2018-04-23 8.379 0 +0
2018-04-24 2018-04-20 8.425 0 +0
2018-04-23 2018-04-19 8.599 0 +0
2018-04-20 2018-04-18 8.541 0 +0
2018-04-19 2018-04-17 8.483 0 +0
2018-04-18 2018-04-16 8.216 0 +0
2018-04-17 2018-04-13 8.356 0 +0
2018-04-16 2018-04-12 8.054 0 +0
2018-04-13 2018-04-11 8.147 0 +0
2018-04-12 2018-04-10 8.054 0 +0
2018-04-11 2018-04-09 7.846 0 +0
2018-04-10 2018-04-06 7.695 0 +0
2018-04-09 2018-04-04 7.730 0 +0
2018-04-06 2018-04-03 7.846 0 +0
2018-04-04 2018-03-29 7.904 0 +0
2018-04-03 2018-03-28 7.707 0 +0
2018-03-29 2018-03-27 7.985 0 +0
2018-03-28 2018-03-26 8.089 0 +0
2018-03-27 2018-03-23 8.089 0 +0
2018-03-26 2018-03-22 8.205 0 +0
2018-03-23 2018-03-21 8.460 0 +0
2018-03-22 2018-03-20 8.437 0 +0
2018-03-21 2018-03-19 8.495 0 +0
2018-03-20 2018-03-16 8.402 0 +0
2018-03-19 2018-03-15 8.518 0 +0
2018-03-16 2018-03-14 8.518 0 +0
2018-03-15 2018-03-13 8.622 0 +0
2018-03-14 2018-03-12 8.738 0 +0
2018-03-13 2018-03-09 8.715 0 +0
2018-03-12 2018-03-08 8.680 0 +0
2018-03-09 2018-03-07 8.599 0 +0
2018-03-08 2018-03-06 8.529 0 +0
2018-03-07 2018-03-05 8.321 0 +0
2018-03-06 2018-03-02 8.390 0 +0
2018-03-05 2018-03-01 8.657 0 +0
2018-03-02 2018-02-28 8.703 0 +0
2018-03-01 2018-02-27 8.610 0 +0
2018-02-28 2018-02-26 8.460 0 +0
2018-02-27 2018-02-23 8.807 0 +0
2018-02-26 2018-02-22 8.703 0 +0
2018-02-23 2018-02-21 8.900 0 +0
2018-02-22 2018-02-20 8.819 0 +0
2018-02-21 2018-02-15 8.726 0 +0
2018-02-20 2018-02-13 8.448 0 +0
2018-02-14 2018-02-12 8.309 0 +0
2018-02-13 2018-02-09 8.286 0 +0
2018-02-12 2018-02-08 8.553 0 +0
2018-02-09 2018-02-07 8.390 0 +0
2018-02-08 2018-02-06 8.506 0 +0
2018-02-07 2018-02-05 8.900 0 +0
2018-02-06 2018-02-02 8.970 0 +0
2018-02-05 2018-02-01 9.213 0 +0
2018-02-02 2018-01-31 9.062 0 +0
2018-02-01 2018-01-30 9.039 0 +0
2018-01-31 2018-01-29 9.399 0 +0
2018-01-30 2018-01-26 9.619 0 +0
2018-01-29 2018-01-25 9.688 0 +0
2018-01-26 2018-01-24 9.897 0 +0
2018-01-25 2018-01-23 10.024 0 +0
2018-01-24 2018-01-22 9.677 0 +0
2018-01-23 2018-01-19 9.236 0 +0
2018-01-22 2018-01-18 9.144 0 +0
2018-01-19 2018-01-17 9.271 0 +0
2018-01-18 2018-01-16 9.236 0 +0
2018-01-17 2018-01-15 9.086 0 +0
2018-01-16 2018-01-12 8.634 0 +0
2018-01-15 2018-01-11 8.518 0 +0
2018-01-12 2018-01-10 8.564 0 +0
2018-01-11 2018-01-09 8.529 0 +0
2018-01-10 2018-01-08 8.332 0 +0
2018-01-09 2018-01-05 8.402 0 +0
2018-01-08 2018-01-04 8.460 0 +0
2018-01-05 2018-01-03 8.471 0 +0
2018-01-04 2018-01-02 8.159 0 +0
2018-01-03 2017-12-29 8.112 0 +0
2018-01-02 2017-12-28 7.996 0 +0
2017-12-29 2017-12-27 7.962 0 +0
2017-12-28 2017-12-22 8.101 0 +0
2017-12-27 2017-12-21 8.147 0 +0
2017-12-22 2017-12-20 8.112 0 +0
2017-12-21 2017-12-19 7.985 0 +0
2017-12-20 2017-12-18 7.834 0 +0
2017-12-19 2017-12-15 7.927 0 +0
2017-12-18 2017-12-14 7.869 0 +0
2017-12-15 2017-12-13 7.533 0 +0
2017-12-14 2017-12-12 7.278 0 +0
2017-12-13 2017-12-11 7.278 0 +0
2017-12-12 2017-12-08 7.220 0 +0
2017-12-11 2017-12-07 7.139 0 +0
2017-12-08 2017-12-06 7.104 0 +0
2017-12-07 2017-12-05 7.231 0 +0
2017-12-06 2017-12-04 7.289 0 +0
2017-12-05 2017-12-01 7.347 0 +0
2017-12-04 2017-11-30 7.278 0 +0
2017-12-01 2017-11-29 7.347 0 +0
2017-11-30 2017-11-28 7.278 0 +0
2017-11-29 2017-11-27 7.278 0 +0
2017-11-28 2017-11-24 7.092 0 +0
2017-11-27 2017-11-23 7.150 0 +0
2017-11-24 2017-11-22 7.347 0 +0
2017-11-23 2017-11-21 7.289 0 +0
2017-11-22 2017-11-20 7.266 0 +0
2017-11-21 2017-11-17 7.220 0 +0
2017-11-20 2017-11-16 7.185 0 +0
2017-11-17 2017-11-15 7.313 0 +0
2017-11-16 2017-11-14 7.301 0 +0
2017-11-15 2017-11-13 7.324 0 +0
2017-11-14 2017-11-10 7.498 0 +0
2017-11-13 2017-11-09 7.521 0 +0
2017-11-10 2017-11-08 7.602 0 +0
2017-11-09 2017-11-07 7.707 0 +0
2017-11-08 2017-11-06 7.625 0 +0
2017-11-07 2017-11-03 7.707 0 +0
2017-11-06 2017-11-02 7.730 0 +0
2017-11-03 2017-11-01 7.765 0 +0
2017-11-02 2017-10-31 7.765 0 +0
2017-11-01 2017-10-30 7.718 0 +0
2017-10-31 2017-10-27 7.788 0 +0
2017-10-30 2017-10-26 7.776 0 +0
2017-10-27 2017-10-25 7.857 0 +0
2017-10-26 2017-10-24 7.904 0 +0
2017-10-25 2017-10-23 7.880 0 +0
2017-10-24 2017-10-20 7.950 0 +0
2017-10-23 2017-10-19 7.765 0 +0
2017-10-20 2017-10-18 7.776 0 +0
2017-10-19 2017-10-17 7.741 0 +0
2017-10-18 2017-10-16 7.857 0 +0
2017-10-17 2017-10-13 7.950 0 +0
2017-10-16 2017-10-12 8.031 0 +0
2017-10-13 2017-10-11 7.985 0 +0
2017-10-12 2017-10-10 8.101 0 +0
2017-10-11 2017-10-09 8.031 0 +0
2017-10-10 2017-10-06 8.135 0 +0
2017-10-09 2017-10-04 8.321 0 +0
2017-10-06 2017-10-03 8.321 0 +0
2017-10-04 2017-09-29 8.286 0 +0
2017-10-03 2017-09-28 8.321 0 +0
2017-09-29 2017-09-27 8.309 0 +0
2017-09-28 2017-09-26 8.228 0 +0
2017-09-27 2017-09-25 8.286 0 +0
2017-09-26 2017-09-22 8.471 0 +0
2017-09-25 2017-09-21 8.541 0 +0
2017-09-22 2017-09-20 8.529 0 +0
2017-09-21 2017-09-19 8.263 0 +0
2017-09-20 2017-09-18 8.356 0 +0
2017-09-19 2017-09-15 8.240 0 +0
2017-09-18 2017-09-14 8.356 0 +0
2017-09-15 2017-09-13 8.379 0 +0
2017-09-14 2017-09-12 8.298 0 +0
2017-09-13 2017-09-11 8.413 0 +0
2017-09-12 2017-09-08 8.425 0 +0
2017-09-11 2017-09-07 8.413 0 +0
2017-09-08 2017-09-06 8.205 0 +0
2017-09-07 2017-09-05 8.089 0 +0
2017-09-06 2017-09-04 8.159 0 +0
2017-09-05 2017-09-01 8.310 0 +0
2017-09-04 2017-08-31 7.971 0 +0
2017-09-01 2017-08-30 7.971 0 +0
2017-08-31 2017-08-29 7.901 0 +0
2017-08-30 2017-08-28 7.738 0 +0
2017-08-29 2017-08-25 7.866 0 +0
2017-08-28 2017-08-24 7.924 0 +0
2017-08-25 2017-08-22 8.041 0 +0
2017-08-24 2017-08-21 7.924 0 +0
2017-08-22 2017-08-18 8.100 0 +0
2017-08-21 2017-08-17 8.135 0 +0
2017-08-18 2017-08-16 8.240 0 +0
2017-08-17 2017-08-15 8.170 0 +0
2017-08-16 2017-08-14 8.251 0 +0
2017-08-15 2017-08-11 8.146 0 +0
2017-08-14 2017-08-10 8.345 0 +0
2017-08-11 2017-08-09 8.485 0 +0
2017-08-10 2017-08-08 8.660 0 +0
2017-08-09 2017-08-07 8.496 0 +0
2017-08-08 2017-08-04 8.391 0 +0
2017-08-07 2017-08-03 8.450 0 +0
2017-08-04 2017-08-02 8.555 0 +0
2017-08-03 2017-08-01 9.068 0 +0
2017-08-02 2017-07-31 9.127 0 +0
2017-08-01 2017-07-28 9.150 0 +0
2017-07-31 2017-07-27 9.127 0 +0
2017-07-28 2017-07-26 9.138 0 +0
2017-07-27 2017-07-25 9.267 0 +0
2017-07-26 2017-07-24 9.278 0 +0
2017-07-25 2017-07-21 9.173 0 +0
2017-07-24 2017-07-20 9.127 0 +0
2017-07-21 2017-07-19 9.197 0 +0
2017-07-20 2017-07-18 8.975 0 +0
2017-07-19 2017-07-17 9.010 0 +0
2017-07-18 2017-07-14 9.243 0 +0
2017-07-17 2017-07-13 9.313 0 +0
2017-07-14 2017-07-12 9.150 0 +0
2017-07-13 2017-07-11 9.197 0 +0
2017-07-12 2017-07-10 9.162 0 +0
2017-07-11 2017-07-07 9.197 0 +0
2017-07-10 2017-07-06 9.232 0 +0
2017-07-07 2017-07-05 9.197 0 +0
2017-07-06 2017-07-04 9.045 0 +0
2017-07-05 2017-07-03 9.547 0 +0
2017-07-04 2017-06-30 9.605 0 +0
2017-07-03 2017-06-29 9.768 0 +0
2017-06-30 2017-06-28 9.803 0 +0
2017-06-29 2017-06-27 9.873 0 +0
2017-06-28 2017-06-26 9.768 0 +0
2017-06-27 2017-06-23 9.687 0 +0
2017-06-26 2017-06-22 9.722 0 +0
2017-06-23 2017-06-21 9.862 0 +0
2017-06-22 2017-06-20 9.780 0 +0
2017-06-21 2017-06-19 9.617 0 +0
2017-06-20 2017-06-16 9.477 0 +0
2017-06-19 2017-06-15 9.547 0 +0
2017-06-16 2017-06-14 10.135 0 +0
2017-06-15 2017-06-13 10.099 0 +0
2017-06-14 2017-06-12 9.527 0 +0
2017-06-13 2017-06-09 9.515 0 +0
2017-06-12 2017-06-08 9.562 0 +0
2017-06-09 2017-06-07 9.121 0 +0
2017-06-08 2017-06-06 9.026 0 +0
2017-06-07 2017-06-05 8.859 0 +0
2017-06-06 2017-06-02 9.062 0 +0
2017-06-05 2017-06-01 9.038 0 +0
2017-06-02 2017-05-31 9.014 0 +0
2017-06-01 2017-05-29 8.835 0 +0
2017-05-31 2017-05-26 8.776 0 +0
2017-05-29 2017-05-25 8.644 0 +0
2017-05-26 2017-05-24 8.668 0 +0
2017-05-25 2017-05-23 8.752 0 +0
2017-05-24 2017-05-22 8.632 0 +0
2017-05-23 2017-05-19 8.466 0 +0
2017-05-22 2017-05-18 8.382 0 +0
2017-05-19 2017-05-17 8.477 0 +0
2017-05-18 2017-05-16 8.656 0 +0
2017-05-17 2017-05-15 8.609 0 +0
2017-05-16 2017-05-12 8.573 0 +0
2017-05-15 2017-05-11 8.525 0 +0
2017-05-12 2017-05-10 8.525 0 +0
2017-05-11 2017-05-09 8.501 0 +0
2017-05-10 2017-05-08 8.382 0 +0
2017-05-09 2017-05-05 8.442 0 +0
2017-05-08 2017-05-04 8.835 0 +0
2017-05-05 2017-05-02 9.062 0 +0
2017-05-04 2017-04-28 9.002 0 +0
2017-05-02 2017-04-27 8.907 0 +0
2017-04-28 2017-04-26 9.062 0 +0
2017-04-27 2017-04-25 8.585 0 +0
2017-04-26 2017-04-24 8.430 0 +0
2017-04-25 2017-04-21 8.561 0 +0
2017-04-24 2017-04-20 8.644 0 +0
2017-04-21 2017-04-19 8.525 0 +0
2017-04-20 2017-04-18 8.585 0 +0
2017-04-19 2017-04-13 8.823 0 +0
2017-04-18 2017-04-12 8.871 0 +0
2017-04-13 2017-04-11 8.609 0 +0
2017-04-12 2017-04-10 8.621 0 +0
2017-04-11 2017-04-07 8.275 0 +0
2017-04-10 2017-04-06 7.929 0 +0
2017-04-07 2017-04-05 8.036 0 +0
2017-04-06 2017-04-03 7.595 0 +0
2017-04-05 2017-03-31 7.536 0 +0
2017-04-03 2017-03-30 7.607 0 +0
2017-03-31 2017-03-29 7.583 0 +0
2017-03-30 2017-03-28 7.595 0 +0
2017-03-29 2017-03-27 7.416 0 +0
2017-03-28 2017-03-24 7.500 0 +0
2017-03-27 2017-03-23 7.583 0 +0
2017-03-24 2017-03-22 7.547 0 +0
2017-03-23 2017-03-21 7.655 0 +0
2017-03-22 2017-03-20 7.702 0 +0
2017-03-21 2017-03-17 7.607 0 +0
2017-03-20 2017-03-16 7.452 0 +0
2017-03-17 2017-03-15 7.333 0 +0
2017-03-16 2017-03-14 7.404 0 +0
2017-03-15 2017-03-13 7.404 0 +0
2017-03-14 2017-03-10 7.214 0 +0
2017-03-13 2017-03-09 7.190 0 +0
2017-03-10 2017-03-08 7.249 0 +0
2017-03-09 2017-03-07 7.261 0 +0
2017-03-08 2017-03-06 7.357 0 +0
2017-03-07 2017-03-03 7.416 0 +0
2017-03-06 2017-03-02 7.464 0 +0
2017-03-03 2017-03-01 7.440 0 +0
2017-03-02 2017-02-28 7.595 0 +0
2017-03-01 2017-02-27 7.583 0 +0
2017-02-28 2017-02-24 7.559 0 +0
2017-02-27 2017-02-23 7.619 0 +0
2017-02-24 2017-02-22 7.428 0 +0
2017-02-23 2017-02-21 7.297 0 +0
2017-02-22 2017-02-20 7.321 0 +0
2017-02-21 2017-02-17 7.476 0 +0
2017-02-20 2017-02-16 7.381 0 +0
2017-02-17 2017-02-15 7.392 0 +0
2017-02-16 2017-02-14 7.416 0 +0
2017-02-15 2017-02-13 7.130 0 +0
2017-02-14 2017-02-10 7.166 0 +0
2017-02-13 2017-02-09 7.094 0 +0
2017-02-10 2017-02-08 7.070 0 +0
2017-02-09 2017-02-07 7.166 0 +0
2017-02-08 2017-02-06 7.094 0 +0
2017-02-07 2017-02-03 7.154 0 +0
2017-02-06 2017-02-02 7.142 0 +0
2017-02-03 2017-02-01 7.190 0 +0
2017-02-02 2017-01-27 7.392 0 +0
2017-02-01 2017-01-25 7.357 0 +0
2017-01-26 2017-01-24 7.154 0 +0
2017-01-25 2017-01-23 7.178 0 +0
2017-01-24 2017-01-20 7.130 0 +0
2017-01-23 2017-01-19 7.202 0 +0
2017-01-20 2017-01-18 7.285 0 +0
2017-01-19 2017-01-17 7.142 0 +0
2017-01-18 2017-01-16 7.190 0 +0
2017-01-17 2017-01-13 7.273 0 +0
2017-01-16 2017-01-12 7.273 0 +0
2017-01-13 2017-01-11 7.500 0 +0
2017-01-12 2017-01-10 7.464 0 +0
2017-01-11 2017-01-09 7.225 0 +0
2017-01-10 2017-01-06 7.130 0 +0
2017-01-09 2017-01-05 7.154 0 +0
2017-01-06 2017-01-04 6.975 0 +0
2017-01-05 2017-01-03 7.094 0 +0
2017-01-04 2016-12-30 7.249 0 +0
2017-01-03 2016-12-29 7.035 0 +0
2016-12-30 2016-12-28 7.082 0 +0
2016-12-29 2016-12-23 7.011 0 +0
2016-12-28 2016-12-22 7.166 0 +0
2016-12-23 2016-12-21 7.130 0 +0
2016-12-22 2016-12-20 7.130 0 +0
2016-12-21 2016-12-19 7.094 0 +0
2016-12-20 2016-12-16 7.178 0 +0
2016-12-19 2016-12-15 7.202 0 +0
2016-12-16 2016-12-14 7.452 0 +0
2016-12-15 2016-12-13 7.536 0 +0
2016-12-14 2016-12-12 7.440 0 +0
2016-12-13 2016-12-09 7.452 0 +0
2016-12-12 2016-12-08 7.893 0 +0
2016-12-09 2016-12-07 7.989 0 +0
2016-12-08 2016-12-06 7.857 0 +0
2016-12-07 2016-12-05 7.345 0 +0
2016-12-06 2016-12-02 7.273 0 +0
2016-12-05 2016-12-01 7.559 0 +0
2016-12-02 2016-11-30 7.488 0 +0
2016-12-01 2016-11-29 7.357 0 +0
2016-11-30 2016-11-28 7.464 0 +0
2016-11-29 2016-11-25 7.381 0 +0
2016-11-28 2016-11-24 7.428 0 +0
2016-11-25 2016-11-23 7.202 0 +0
2016-11-24 2016-11-22 7.118 0 +0
2016-11-23 2016-11-21 7.190 0 +0
2016-11-22 2016-11-18 6.915 0 +0
2016-11-21 2016-11-17 6.820 0 +0
2016-11-18 2016-11-16 6.546 0 +0
2016-11-17 2016-11-15 6.534 0 +0
2016-11-16 2016-11-14 6.486 0 +0
2016-11-15 2016-11-11 6.486 0 +0
2016-11-14 2016-11-10 6.486 0 +0
2016-11-11 2016-11-09 6.427 0 +0
2016-11-10 2016-11-08 6.403 0 +0
2016-11-09 2016-11-07 6.439 0 +0
2016-11-08 2016-11-04 6.427 0 +0
2016-11-07 2016-11-03 6.498 0 +0
2016-11-04 2016-11-02 6.474 0 +0
2016-11-03 2016-11-01 6.510 0 +0
2016-11-02 2016-10-31 6.403 0 +0
2016-11-01 2016-10-28 6.427 0 +0
2016-10-31 2016-10-27 6.498 0 +0
2016-10-28 2016-10-26 6.689 0 +0
2016-10-27 2016-10-25 6.701 0 +0
2016-10-26 2016-10-24 6.677 0 +0
2016-10-25 2016-10-20 6.570 0 +0
2016-10-24 2016-10-19 6.546 0 +0
2016-10-20 2016-10-18 6.594 0 +0
2016-10-19 2016-10-17 6.462 0 +0
2016-10-18 2016-10-14 6.677 0 +0
2016-10-17 2016-10-13 6.665 0 +0
2016-10-14 2016-10-12 6.629 0 +0
2016-10-13 2016-10-11 6.665 0 +0
2016-10-12 2016-10-07 6.641 0 +0
2016-10-11 2016-10-06 6.784 0 +0
2016-10-07 2016-10-05 6.784 0 +0
2016-10-06 2016-10-04 6.915 0 +0
2016-10-05 2016-10-03 6.844 0 +0
2016-10-04 2016-09-30 6.796 0 +0
2016-10-03 2016-09-29 7.082 0 +0
2016-09-30 2016-09-28 6.939 0 +0
2016-09-29 2016-09-27 6.737 0 +0
2016-09-28 2016-09-26 6.558 0 +0
2016-09-27 2016-09-23 6.713 0 +0
2016-09-26 2016-09-22 6.784 0 +0
2016-09-23 2016-09-21 6.915 0 +0
2016-09-22 2016-09-20 6.725 0 +0
2016-09-21 2016-09-19 6.880 0 +0
2016-09-20 2016-09-15 6.868 0 +0
2016-09-19 2016-09-14 6.343 0 +0
2016-09-15 2016-09-13 6.188 0 +0
2016-09-14 2016-09-12 6.319 0 +0
2016-09-13 2016-09-09 6.558 0 +0
2016-09-12 2016-09-08 6.439 0 +0
2016-09-09 2016-09-07 6.260 0 +0
2016-09-08 2016-09-06 6.272 0 +0
2016-09-07 2016-09-05 6.248 0 +0
2016-09-06 2016-09-02 6.188 0 +0
2016-09-05 2016-09-01 6.188 0 +0
2016-09-02 2016-08-31 5.819 0 +0
2016-09-01 2016-08-30 5.950 0 +0
2016-08-31 2016-08-29 5.950 0 +0
2016-08-30 2016-08-26 6.129 0 +0
2016-08-29 2016-08-25 6.141 0 +0
2016-08-26 2016-08-24 6.286 0 +0
2016-08-25 2016-08-23 6.395 0 +0
2016-08-24 2016-08-22 6.431 0 +0
2016-08-23 2016-08-19 6.286 0 +0
2016-08-22 2016-08-18 6.347 0 +0
2016-08-19 2016-08-17 6.335 0 +0
2016-08-18 2016-08-16 6.347 0 +0
2016-08-17 2016-08-15 6.395 0 +0
2016-08-16 2016-08-12 6.310 0 +0
2016-08-15 2016-08-11 6.226 0 +0
2016-08-12 2016-08-10 6.298 0 +0
2016-08-11 2016-08-09 6.274 0 +0
2016-08-10 2016-08-08 6.093 0 +0
2016-08-09 2016-08-05 5.888 0 +0
2016-08-08 2016-08-04 5.804 0 +0
2016-08-05 2016-08-03 5.743 0 +0
2016-08-04 2016-08-01 5.840 0 +0
2016-08-03 2016-07-29 5.840 0 +0
2016-08-01 2016-07-28 5.936 0 +0
2016-07-29 2016-07-27 5.924 0 +0
2016-07-28 2016-07-26 5.973 0 +0
2016-07-27 2016-07-25 5.731 0 +0
2016-07-26 2016-07-22 5.695 0 +0
2016-07-25 2016-07-21 5.864 0 +0
2016-07-22 2016-07-20 5.876 0 +0
2016-07-21 2016-07-19 5.767 0 +0
2016-07-20 2016-07-18 5.828 0 +0
2016-07-19 2016-07-15 5.767 0 +0
2016-07-18 2016-07-14 5.731 0 +0
2016-07-15 2016-07-13 5.731 0 +0
2016-07-14 2016-07-12 5.659 0 +0
2016-07-13 2016-07-11 5.562 0 +0
2016-07-12 2016-07-08 5.538 0 +0
2016-07-11 2016-07-07 5.502 0 +0
2016-07-08 2016-07-06 5.466 0 +0
2016-07-07 2016-07-05 5.574 0 +0
2016-07-06 2016-07-04 5.719 0 +0
2016-07-05 2016-06-30 5.683 0 +0
2016-07-04 2016-06-29 5.430 0 +0
2016-06-30 2016-06-28 5.369 0 +0
2016-06-29 2016-06-27 5.430 0 +0
2016-06-28 2016-06-24 5.442 0 +0
2016-06-27 2016-06-23 5.574 0 +0
2016-06-24 2016-06-22 5.550 0 +0
2016-06-23 2016-06-21 5.502 0 +0
2016-06-22 2016-06-20 5.538 0 +0
2016-06-21 2016-06-17 5.870 0 +0
2016-06-20 2016-06-16 5.808 0 +0
2016-06-17 2016-06-15 5.932 0 +0
2016-06-16 2016-06-14 5.970 0 +0
2016-06-15 2016-06-13 5.895 0 +0
2016-06-14 2016-06-10 5.945 0 +0
2016-06-13 2016-06-08 6.019 0 +0
2016-06-10 2016-06-07 6.107 0 +0
2016-06-08 2016-06-06 6.107 0 +0
2016-06-07 2016-06-03 6.132 0 +0
2016-06-06 2016-06-02 6.181 0 +0
2016-06-03 2016-06-01 6.169 0 +0
2016-06-02 2016-05-31 6.206 0 +0
2016-06-01 2016-05-30 6.206 0 +0
2016-05-31 2016-05-27 6.107 0 +0
2016-05-30 2016-05-26 6.107 0 +0
2016-05-27 2016-05-25 6.157 0 +0
2016-05-26 2016-05-24 6.082 0 +0
2016-05-25 2016-05-23 6.019 0 +0
2016-05-24 2016-05-20 5.982 0 +0
2016-05-23 2016-05-19 5.920 0 +0
2016-05-20 2016-05-18 5.957 0 +0
2016-05-19 2016-05-17 6.019 0 +0
2016-05-18 2016-05-16 5.882 0 +0
2016-05-17 2016-05-13 5.907 0 +0
2016-05-16 2016-05-12 5.945 0 +0
2016-05-13 2016-05-11 5.932 0 +0
2016-05-12 2016-05-10 6.044 0 +0
2016-05-11 2016-05-09 6.032 0 -22,467
2016-05-10 2016-05-06 6.044 22,467 +22,467 0.00% 135,799
2016-05-06 2016-05-04 6.181 0 -31,293
2016-05-05 2016-05-03 6.319 31,293 +31,293 0.00% 197,727
2016-04-19 2016-04-15 6.830 0 -6,141,539
2016-04-18 2016-04-14 6.792 6,141,539 -12,036 0.14% 41,714,301
2016-04-15 2016-04-13 6.692 6,153,575 +4,012 0.14% 41,182,532
2016-04-14 2016-04-12 6.605 6,149,563 -6,419 0.14% 40,619,201
2016-04-13 2016-04-11 6.605 6,155,982 +24,072 0.14% 40,661,600
2016-04-12 2016-04-08 6.692 6,131,910 +802 0.14% 41,037,540
2016-04-08 2016-04-06 6.680 6,131,108 -81,844 0.14% 40,955,762
2016-04-06 2016-04-01 6.742 6,212,952 -802 0.14% 41,889,630
2016-04-05 2016-03-31 6.904 6,213,754 -10,432 0.14% 42,901,757
2016-04-01 2016-03-30 6.867 6,224,186 -18,455 0.14% 42,741,073
2016-03-31 2016-03-29 6.730 6,242,641 -32,096 0.14% 42,012,002
2016-03-30 2016-03-24 6.481 6,274,737 -4,814 0.14% 40,664,003
2016-03-29 2016-03-23 6.580 6,279,551 +2,407 0.14% 41,321,280
2016-03-24 2016-03-22 6.680 6,277,144 +24,072 0.14% 41,931,282
2016-03-23 2016-03-21 6.580 6,253,072 -16,850 0.14% 41,147,041
2016-03-22 2016-03-18 6.705 6,269,922 -117,150 0.14% 42,039,319
2016-03-21 2016-03-17 6.356 6,387,072 -26,479 0.14% 40,596,000
2016-03-18 2016-03-16 6.231 6,413,551 +58,575 0.14% 39,965,000
2016-03-17 2016-03-15 6.306 6,354,976 +12,036 0.14% 40,075,199
2016-03-16 2016-03-14 6.344 6,342,940 -64,192 0.14% 40,236,449
2016-03-15 2016-03-11 6.356 6,407,132 -48,946 0.14% 40,723,501
2016-03-14 2016-03-10 6.281 6,456,078 +28,084 0.14% 40,551,840
2016-03-11 2016-03-09 6.281 6,427,994 -8,024 0.14% 40,375,439
2016-03-10 2016-03-08 6.244 6,436,018 +6,419 0.14% 40,185,209
2016-03-09 2016-03-07 6.294 6,429,599 -5,617 0.14% 40,465,650
2016-03-08 2016-03-04 6.269 6,435,216 +70,611 0.14% 40,340,602
2016-03-07 2016-03-03 6.219 6,364,605 -24,072 0.14% 39,580,681
2016-03-04 2016-03-02 6.206 6,388,677 +52,156 0.14% 39,650,761
2016-03-03 2016-03-01 5.945 6,336,521 +28,084 0.14% 37,668,690
2016-03-02 2016-02-29 5.907 6,308,437 -120,360 0.14% 37,265,879
2016-03-01 2016-02-26 5.995 6,428,797 +164,492 0.14% 38,537,723
2016-02-29 2016-02-25 5.957 6,264,305 +56,167 0.14% 37,317,458
2016-02-26 2016-02-24 6.294 6,208,138 +135,605 0.14% 39,071,852
2016-02-25 2016-02-23 6.979 6,072,533 -24,072 0.13% 42,380,802
2016-02-24 2016-02-22 6.979 6,096,605 -80,239 0.13% 42,548,802
2016-02-23 2016-02-19 6.854 6,176,844 -2,407 0.14% 42,338,998
2016-02-22 2016-02-18 7.016 6,179,251 +261,581 0.14% 43,356,627
2016-02-19 2016-02-17 6.742 5,917,670 -5,617 0.13% 39,898,748
2016-02-18 2016-02-16 6.605 5,923,287 -20,862 0.13% 39,124,599
2016-02-17 2016-02-15 6.605 5,944,149 +8,024 0.13% 39,262,397
2016-02-16 2016-02-12 6.406 5,936,125 -40,120 0.13% 38,025,717
2016-02-15 2016-02-11 6.281 5,976,245 -6,419 0.13% 37,537,918
2016-02-11 2016-02-04 6.368 5,982,664 -26,479 0.13% 38,100,157
2016-02-05 2016-02-03 6.194 6,009,143 +25,676 0.13% 37,220,327
2016-02-03 2016-02-01 6.244 5,983,467 -802 0.13% 37,359,571
2016-02-02 2016-01-29 6.344 5,984,269 -28,886 0.13% 37,961,219
2016-02-01 2016-01-28 6.094 6,013,155 -26,480 0.13% 36,645,657
2016-01-29 2016-01-27 5.882 6,039,635 -12,035 0.13% 35,527,443
2016-01-28 2016-01-26 5.633 6,051,670 -24,072 0.13% 34,089,837
2016-01-27 2016-01-25 5.907 6,075,742 -38,515 0.13% 35,891,278
2016-01-26 2016-01-22 5.733 6,114,257 -1,605 0.13% 35,051,998
2016-01-25 2016-01-21 5.596 6,115,862 +2,407 0.13% 34,222,779
2016-01-22 2016-01-20 5.695 6,113,455 +43,329 0.13% 34,818,830
2016-01-21 2016-01-19 5.895 6,070,126 +26,479 0.13% 35,782,453
2016-01-20 2016-01-18 5.920 6,043,647 -12,838 0.13% 35,777,003
2016-01-19 2016-01-15 5.733 6,056,485 -802 0.13% 34,720,801
2016-01-18 2016-01-14 5.870 6,057,287 +26,479 0.13% 35,555,789
2016-01-15 2016-01-13 5.945 6,030,808 -9,629 0.13% 35,851,319
2016-01-14 2016-01-12 5.982 6,040,437 +43,329 0.13% 36,134,400
2016-01-13 2016-01-11 5.920 5,997,108 +31,294 0.13% 35,501,503
2016-01-12 2016-01-08 6.181 5,965,814 +24,072 0.13% 36,877,599
2016-01-11 2016-01-07 6.244 5,941,742 +25,676 0.13% 37,099,049
2016-01-08 2016-01-06 6.593 5,916,066 -8,024 0.13% 39,003,173
2016-01-07 2016-01-05 6.630 5,924,090 -24,071 0.13% 39,277,563
2016-01-06 2016-01-04 6.580 5,948,161 +11,233 0.13% 39,140,637
2016-01-05 2015-12-31 6.892 5,936,928 -19,257 0.13% 40,916,471
2016-01-04 2015-12-29 6.767 5,956,185 +30,491 0.13% 40,306,888
2015-12-30 2015-12-28 6.904 5,925,694 +8,024 0.13% 40,912,898
2015-12-29 2015-12-24 6.917 5,917,670 -39,318 0.13% 40,931,248
2015-12-28 2015-12-22 6.630 5,956,988 -13,640 0.13% 39,495,682
2015-12-23 2015-12-21 6.643 5,970,628 +8,023 0.13% 39,660,527
2015-12-22 2015-12-18 6.630 5,962,605 +60,983 0.13% 39,532,923
2015-12-21 2015-12-17 6.830 5,901,622 -36,911 0.13% 40,305,397
2015-12-18 2015-12-16 6.518 5,938,533 +74,623 0.13% 38,707,232
2015-12-17 2015-12-15 6.518 5,863,910 +15,246 0.13% 38,220,841
2015-12-16 2015-12-14 6.593 5,848,664 +28,886 0.13% 38,558,808
2015-12-15 2015-12-11 6.842 5,819,778 +37,713 0.13% 39,818,970
2015-12-14 2015-12-10 7.041 5,782,065 +6,419 0.13% 40,713,897
2015-12-11 2015-12-09 7.054 5,775,646 -22,467 0.13% 40,740,678
2015-12-10 2015-12-08 7.066 5,798,113 -36,108 0.13% 40,971,418
2015-12-09 2015-12-07 7.179 5,834,221 +33,700 0.13% 41,880,959
2015-12-08 2015-12-04 7.303 5,800,521 -11,233 0.13% 42,361,943
2015-12-07 2015-12-03 7.453 5,811,754 -85,054 0.13% 43,313,139
2015-12-04 2015-12-02 7.341 5,896,808 +10,431 0.13% 43,285,610
2015-12-03 2015-12-01 7.253 5,886,377 +25,677 0.13% 42,695,521
2015-12-02 2015-11-30 7.091 5,860,700 +1,605 0.13% 41,559,758
2015-11-30 2015-11-26 7.241 5,859,095 +27,281 0.13% 42,424,617
2015-11-27 2015-11-25 7.328 5,831,814 +13,641 0.13% 42,735,840
2015-11-26 2015-11-24 7.378 5,818,173 +32,096 0.13% 42,925,918
2015-11-25 2015-11-23 7.490 5,786,077 -1,605 0.13% 43,338,107
2015-11-24 2015-11-20 7.503 5,787,682 +57,772 0.13% 43,422,259
2015-11-23 2015-11-19 7.552 5,729,910 +78,635 0.13% 43,274,462
2015-11-20 2015-11-18 7.627 5,651,275 +12,036 0.12% 43,103,161
2015-11-19 2015-11-17 7.739 5,639,239 +20,060 0.12% 43,643,881
2015-11-18 2015-11-16 7.689 5,619,179 +8,024 0.12% 43,208,510
2015-11-17 2015-11-13 7.727 5,611,155 -24,874 0.12% 43,356,599
2015-11-16 2015-11-12 7.777 5,636,029 +22,467 0.12% 43,829,757
2015-11-12 2015-11-10 7.752 5,613,562 +12,838 0.12% 43,515,118
2015-11-11 2015-11-09 7.951 5,600,724 +32,096 0.12% 44,532,401
2015-11-10 2015-11-06 8.026 5,568,628 -42,527 0.12% 44,693,599
2015-11-09 2015-11-05 7.864 5,611,155 +27,281 0.12% 44,125,829
2015-11-06 2015-11-04 8.163 5,583,874 -32,095 0.12% 45,581,453
2015-11-05 2015-11-03 8.238 5,615,969 -53,761 0.12% 46,263,386
2015-11-04 2015-11-02 7.964 5,669,730 -40,120 0.12% 45,151,740
2015-11-03 2015-10-30 8.063 5,709,850 -24,072 0.13% 46,040,522
2015-11-02 2015-10-29 7.951 5,733,922 +68,204 0.13% 45,591,483
2015-10-30 2015-10-28 8.013 5,665,718 -1,605 0.12% 45,402,230
2015-10-29 2015-10-27 8.101 5,667,323 +32,096 0.12% 45,909,502
2015-10-28 2015-10-26 8.188 5,635,227 -20,060 0.12% 46,141,110
2015-10-27 2015-10-23 8.013 5,655,287 +8,024 0.12% 45,318,641
2015-10-26 2015-10-22 7.914 5,647,263 +5,617 0.12% 44,691,301
2015-10-23 2015-10-20 7.926 5,641,646 +12,036 0.12% 44,717,159
2015-10-22 2015-10-19 8.076 5,629,610 +58,575 0.12% 45,463,679
2015-10-20 2015-10-16 8.300 5,571,035 +20,060 0.12% 46,240,378
2015-10-19 2015-10-15 8.574 5,550,975 -11,234 0.12% 47,595,837
2015-10-16 2015-10-14 8.088 5,562,209 +39,317 0.12% 44,988,681
2015-10-15 2015-10-13 8.288 5,522,892 -6,419 0.12% 45,771,954
2015-10-14 2015-10-12 8.101 5,529,311 +9,629 0.12% 44,791,503
2015-10-13 2015-10-09 8.213 5,519,682 +79,437 0.12% 45,332,611
2015-10-12 2015-10-08 8.063 5,440,245 -6,419 0.12% 43,866,602
2015-10-09 2015-10-07 7.764 5,446,664 -8,826 0.12% 42,289,241
2015-10-08 2015-10-06 7.627 5,455,490 -54,563 0.12% 41,609,878
2015-10-07 2015-10-05 7.341 5,510,053 +24,072 0.12% 40,446,629
2015-10-06 2015-10-02 7.266 5,485,981 -73,821 0.12% 39,859,708
2015-10-05 2015-09-30 6.830 5,559,802 +54,563 0.12% 37,970,922
2015-10-02 2015-09-29 6.817 5,505,239 -97,090 0.12% 37,529,671
2015-09-30 2015-09-25 7.316 5,602,329 +18,455 0.12% 40,984,342
2015-09-29 2015-09-24 7.278 5,583,874 +21,665 0.12% 40,640,563
2015-09-25 2015-09-23 7.341 5,562,209 -5,617 0.12% 40,829,481
2015-09-24 2015-09-22 7.789 5,567,826 +56,970 0.12% 43,368,752
2015-09-23 2015-09-21 8.051 5,510,856 -14,443 0.12% 44,367,283
2015-09-22 2015-09-18 8.188 5,525,299 +74,623 0.12% 45,241,022
2015-09-21 2015-09-17 8.200 5,450,676 +30,491 0.12% 44,697,941
2015-09-18 2015-09-16 8.213 5,420,185 +24,072 0.12% 44,515,451
2015-09-17 2015-09-15 8.051 5,396,113 +8,826 0.12% 43,443,500
2015-09-16 2015-09-14 7.976 5,387,287 +63,390 0.12% 42,969,603
2015-09-15 2015-09-11 8.138 5,323,897 +33,700 0.12% 43,326,547
2015-09-14 2015-09-10 8.362 5,290,197 +32,899 0.12% 44,239,033
2015-09-11 2015-09-09 8.487 5,257,298 -24,072 0.12% 44,619,116
2015-09-10 2015-09-08 8.325 5,281,370 -12,036 0.12% 43,967,757
2015-09-09 2015-09-07 8.151 5,293,406 -14,443 0.12% 43,144,378
2015-09-08 2015-09-04 8.288 5,307,849 -1,605 0.12% 43,989,747
2015-09-07 2015-09-02 8.051 5,309,454 -27,282 0.12% 42,745,818
2015-09-04 2015-09-01 8.462 5,336,736 -22,467 0.12% 45,160,293
2015-09-02 2015-08-31 8.736 5,359,203 -38,515 0.12% 46,819,792
2015-09-01 2015-08-28 9.423 5,397,718 +60,982 0.12% 50,865,262
2015-08-31 2015-08-27 9.436 5,336,736 +62,039 0.12% 50,358,014
2015-08-28 2015-08-26 8.805 5,274,697 +368,904 0.12% 46,441,107
2015-08-27 2015-08-25 9.221 4,905,793 -14,250 0.11% 45,238,099
2015-08-26 2015-08-24 9.247 4,920,043 -5,541 0.11% 45,493,804
2015-08-25 2015-08-21 9.777 4,925,584 +60,165 0.11% 48,158,279
2015-08-24 2015-08-20 9.916 4,865,419 -59,373 0.11% 48,246,096
2015-08-21 2015-08-19 10.080 4,924,792 +6,333 0.11% 49,643,576
2015-08-20 2015-08-18 10.143 4,918,459 +18,999 0.11% 49,890,387
2015-08-19 2015-08-17 10.371 4,899,460 +18,999 0.11% 50,811,690
2015-08-18 2015-08-14 10.548 4,880,461 +41,166 0.11% 51,477,754
2015-08-17 2015-08-13 10.447 4,839,295 +63,331 0.11% 50,554,507
2015-08-14 2015-08-12 11.192 4,775,964 -11,083 0.11% 53,452,379
2015-08-13 2015-08-11 11.381 4,787,047 -7,916 0.11% 54,483,469
2015-08-12 2015-08-10 11.647 4,794,963 -19,000 0.11% 55,845,534
2015-08-11 2015-08-07 11.407 4,813,963 -29,291 0.11% 54,911,432
2015-08-10 2015-08-06 11.179 4,843,254 +9,500 0.11% 54,144,305
2015-08-07 2015-08-05 11.344 4,833,754 -23,749 0.11% 54,831,882
2015-08-06 2015-08-04 11.205 4,857,503 +16,624 0.11% 54,426,320
2015-08-05 2015-08-03 11.053 4,840,879 +17,416 0.11% 53,506,254
2015-08-03 2015-07-30 11.293 4,823,463 +3,167 0.11% 54,471,425
2015-07-31 2015-07-29 11.293 4,820,296 -66,498 0.11% 54,435,660
2015-07-30 2015-07-28 10.914 4,886,794 +2,375 0.11% 53,334,723
2015-07-29 2015-07-27 10.889 4,884,419 +65,706 0.11% 53,185,402
2015-07-28 2015-07-24 11.293 4,818,713 -12,666 0.11% 54,417,784
2015-07-27 2015-07-23 11.356 4,831,379 -57,790 0.11% 54,865,971
2015-07-24 2015-07-22 10.990 4,889,169 +260,450 0.11% 53,731,204
2015-07-23 2015-07-21 11.167 4,628,719 -33,249 0.10% 51,687,479
2015-07-22 2015-07-20 11.280 4,661,968 -7,125 0.10% 52,588,770
2015-07-21 2015-07-17 11.255 4,669,093 -9,499 0.10% 52,551,183
2015-07-20 2015-07-16 10.952 4,678,592 +74,414 0.10% 51,239,696
2015-07-17 2015-07-15 11.116 4,604,178 +26,916 0.10% 51,180,797
2015-07-16 2015-07-14 11.369 4,577,262 +98,955 0.10% 52,037,995
2015-07-15 2015-07-13 11.520 4,478,307 +18,207 0.10% 51,591,834
2015-07-14 2015-07-10 11.318 4,460,100 -73,622 0.10% 50,480,643
2015-07-13 2015-07-09 10.611 4,533,722 -40,374 0.10% 48,106,797
2015-07-10 2015-07-08 10.156 4,574,096 -58,581 0.10% 46,455,121
2015-07-09 2015-07-07 10.737 4,632,677 -32,458 0.10% 49,741,997
2015-07-08 2015-07-06 10.901 4,665,135 -44,331 0.10% 50,856,595
2015-07-07 2015-07-03 11.381 4,709,466 -89,456 0.11% 53,600,486
2015-07-06 2015-07-02 11.381 4,798,922 -167,036 0.11% 54,618,624
2015-07-03 2015-06-30 10.611 4,965,958 +30,083 0.11% 52,693,203
2015-07-02 2015-06-29 10.674 4,935,875 -3,959 0.11% 52,685,746
2015-06-30 2015-06-26 11.129 4,939,834 +88,664 0.11% 54,974,404
2015-06-29 2015-06-25 11.369 4,851,170 +63,331 0.11% 55,152,001
2015-06-26 2015-06-24 11.596 4,787,839 +10,292 0.11% 55,520,643
2015-06-25 2015-06-23 11.621 4,777,547 +127,454 0.11% 55,521,995
2015-06-24 2015-06-22 11.950 4,650,093 +75,205 0.10% 55,568,036
2015-06-23 2015-06-19 13.744 4,574,888 -118,746 0.10% 62,875,767
2015-06-22 2015-06-18 13.636 4,693,634 +205,175 0.10% 64,002,820
2015-06-19 2015-06-17 13.354 4,488,459 +2,974 0.11% 59,937,475
2015-06-18 2015-06-16 13.327 4,485,485 +58,002 0.11% 59,777,121
2015-06-17 2015-06-15 13.206 4,427,483 +32,719 0.11% 58,468,281
2015-06-16 2015-06-12 13.394 4,394,764 +21,565 0.10% 58,863,601
2015-06-15 2015-06-11 13.273 4,373,199 -22,309 0.10% 58,045,469
2015-06-12 2015-06-10 13.165 4,395,508 +34,207 0.10% 57,868,696
2015-06-11 2015-06-09 13.058 4,361,301 +44,617 0.10% 56,949,147
2015-06-10 2015-06-08 13.179 4,316,684 +30,488 0.10% 56,888,996
2015-06-09 2015-06-05 13.434 4,286,196 -29,745 0.10% 57,582,358
2015-06-08 2015-06-04 13.381 4,315,941 -59,489 0.10% 57,749,804
2015-06-05 2015-06-03 12.843 4,375,430 +176,980 0.10% 56,192,201
2015-06-04 2015-06-02 13.112 4,198,450 +67,669 0.10% 55,048,506
2015-06-03 2015-06-01 13.367 4,130,781 +17,104 0.10% 55,216,705
2015-06-02 2015-05-29 13.354 4,113,677 +46,847 0.10% 54,932,754
2015-06-01 2015-05-28 13.407 4,066,830 +95,183 0.10% 54,525,934
2015-05-29 2015-05-27 13.555 3,971,647 +34,206 0.09% 53,837,280
2015-05-28 2015-05-26 13.690 3,937,441 +24,540 0.09% 53,903,103
2015-05-27 2015-05-22 13.717 3,912,901 -183,673 0.09% 53,672,394
2015-05-26 2015-05-21 13.824 4,096,574 +11,898 0.10% 56,632,515
2015-05-22 2015-05-20 13.717 4,084,676 +54,283 0.10% 56,028,593
2015-05-21 2015-05-19 13.771 4,030,393 +15,616 0.10% 55,500,805
2015-05-20 2015-05-18 13.797 4,014,777 +23,796 0.10% 55,393,744
2015-05-19 2015-05-15 13.797 3,990,981 +2,231 0.09% 55,065,420
2015-05-18 2015-05-14 13.797 3,988,750 -14,872 0.09% 55,034,638
2015-05-15 2015-05-13 13.744 4,003,622 -32,720 0.10% 55,024,473
2015-05-14 2015-05-12 13.636 4,036,342 -26,770 0.10% 55,039,926
2015-05-13 2015-05-11 13.663 4,063,112 +3,718 0.10% 55,514,245
2015-05-12 2015-05-08 13.529 4,059,394 -1,487 0.10% 54,917,546
2015-05-11 2015-05-07 13.313 4,060,881 +9,667 0.10% 54,063,902
2015-05-08 2015-05-06 13.475 4,051,214 +169,544 0.10% 54,588,962
2015-05-07 2015-05-05 13.555 3,881,670 +80,311 0.09% 52,617,605
2015-05-06 2015-05-04 13.690 3,801,359 -6,693 0.09% 52,040,157
2015-05-05 2015-04-30 13.273 3,808,052 +30,488 0.09% 50,544,273
2015-05-04 2015-04-29 13.381 3,777,564 +105,594 0.09% 50,546,006
2015-04-30 2015-04-28 13.663 3,671,970 +63,207 0.09% 50,170,077
2015-04-29 2015-04-27 13.959 3,608,763 +46,848 0.09% 50,374,140
2015-04-28 2015-04-24 13.717 3,561,915 -182,186 0.08% 48,857,997
2015-04-27 2015-04-23 13.112 3,744,101 +83,285 0.09% 49,091,252
2015-04-24 2015-04-22 13.246 3,660,816 +254,316 0.09% 48,491,550
2015-04-23 2015-04-21 13.582 3,406,500 +99,645 0.08% 46,268,104
2015-04-22 2015-04-20 13.529 3,306,855 +13,385 0.08% 44,736,815
2015-04-21 2015-04-17 13.824 3,293,470 +32,719 0.08% 45,530,116
2015-04-20 2015-04-16 13.932 3,260,751 +53,540 0.08% 45,428,597
2015-04-17 2015-04-15 13.744 3,207,211 +127,158 0.08% 44,078,861
2015-04-16 2015-04-14 14.093 3,080,053 +115,261 0.07% 43,408,163
2015-04-15 2015-04-13 14.900 2,964,792 +83,284 0.07% 44,175,953
2015-04-14 2015-04-10 15.384 2,881,508 -30,488 0.07% 44,330,006
2015-04-13 2015-04-09 15.438 2,911,996 -70,643 0.07% 44,955,682
2015-04-10 2015-04-08 14.685 2,982,639 -55,028 0.07% 43,800,116
2015-04-09 2015-04-02 14.040 3,037,667 +2,975 0.07% 42,647,403
2015-04-08 2015-04-01 14.013 3,034,692 -20,078 0.07% 42,524,016
2015-04-02 2015-03-31 13.636 3,054,770 +2,975 0.07% 41,655,121
2015-04-01 2015-03-30 13.905 3,051,795 -5,949 0.07% 42,435,354
2015-03-31 2015-03-27 13.663 3,057,744 -7,437 0.07% 41,777,915
2015-03-30 2015-03-26 13.744 3,065,181 +9,667 0.07% 42,126,847
2015-03-27 2015-03-25 13.609 3,055,514 -8,179 0.07% 41,583,087
2015-03-26 2015-03-24 13.690 3,063,693 +55,027 0.07% 41,941,596
2015-03-25 2015-03-23 13.609 3,008,666 +1,487 0.07% 40,945,523
2015-03-24 2015-03-20 13.502 3,007,179 -71,387 0.07% 40,601,766
2015-03-23 2015-03-19 13.300 3,078,566 -22,308 0.07% 40,944,606
2015-03-20 2015-03-18 12.950 3,100,874 -21,565 0.07% 40,157,100
2015-03-19 2015-03-17 12.547 3,122,439 +118,235 0.07% 39,176,672
2015-03-18 2015-03-16 12.816 3,004,204 +42,386 0.07% 38,501,199
2015-03-17 2015-03-13 13.165 2,961,818 +14,872 0.07% 38,993,570
2015-03-16 2015-03-12 13.394 2,946,946 +14,873 0.07% 39,471,483
2015-03-13 2015-03-11 13.125 2,932,073 +2,230 0.07% 38,483,674
2015-03-12 2015-03-10 13.381 2,929,843 +119,722 0.07% 39,203,005
2015-03-11 2015-03-09 13.824 2,810,121 +11,155 0.07% 38,848,125
2015-03-10 2015-03-06 13.986 2,798,966 +26,026 0.07% 39,145,595
2015-03-09 2015-03-05 14.282 2,772,940 +52,797 0.07% 39,601,982
2015-03-06 2015-03-04 14.551 2,720,143 +206,725 0.06% 39,579,557
2015-03-05 2015-03-03 15.115 2,513,418 -16,360 0.06% 37,991,196
2015-03-04 2015-03-02 15.062 2,529,778 -23,052 0.06% 38,102,403
2015-03-03 2015-02-27 15.088 2,552,830 -2,231 0.06% 38,518,262
2015-03-02 2015-02-26 14.900 2,555,061 +88,490 0.06% 38,070,884
2015-02-27 2015-02-25 14.954 2,466,571 +105,594 0.06% 36,885,047
2015-02-26 2015-02-24 15.761 2,360,977 -10,411 0.06% 37,210,997
2015-02-25 2015-02-23 16.137 2,371,388 -5,205 0.06% 38,268,003
2015-02-24 2015-02-18 16.084 2,376,593 -17,103 0.06% 38,224,158
2015-02-23 2015-02-16 16.003 2,393,696 -88,490 0.06% 38,306,096
2015-02-17 2015-02-13 15.653 2,482,186 -43,130 0.06% 38,854,313
2015-02-16 2015-02-12 15.088 2,525,316 +15,616 0.06% 38,103,118
2015-02-13 2015-02-11 15.599 2,509,700 -54,284 0.06% 39,149,997
2015-02-12 2015-02-10 15.277 2,563,984 +31,975 0.06% 39,169,279
2015-02-11 2015-02-09 15.250 2,532,009 -19,334 0.06% 38,612,705
2015-02-10 2015-02-06 15.250 2,551,343 +30,489 0.06% 38,907,546
2015-02-09 2015-02-05 15.035 2,520,854 +16,359 0.06% 37,900,194
2015-02-06 2015-02-04 15.115 2,504,495 +5,949 0.06% 37,856,322
2015-02-05 2015-02-03 15.142 2,498,546 +32,719 0.06% 37,833,600
2015-02-04 2015-02-02 15.115 2,465,827 +11,154 0.06% 37,271,841
2015-02-03 2015-01-30 15.384 2,454,673 +21,565 0.06% 37,763,445
2015-02-02 2015-01-29 16.030 2,433,108 -21,565 0.06% 39,002,242
2015-01-30 2015-01-28 15.949 2,454,673 -743 0.06% 39,149,865
2015-01-29 2015-01-27 16.057 2,455,416 +17,103 0.06% 39,425,875
2015-01-28 2015-01-26 15.277 2,438,313 -27,514 0.06% 37,249,437
2015-01-27 2015-01-23 14.900 2,465,827 +19,334 0.06% 36,741,281
2015-01-26 2015-01-22 15.331 2,446,493 +84,029 0.06% 37,506,001
2015-01-23 2015-01-21 14.846 2,362,464 -101,876 0.06% 35,074,073
2015-01-22 2015-01-20 14.416 2,464,340 -70,643 0.06% 35,526,084
2015-01-21 2015-01-19 14.416 2,534,983 +121,209 0.06% 36,544,479
2015-01-20 2015-01-16 15.250 2,413,774 +105,593 0.06% 36,809,642
2015-01-19 2015-01-15 15.895 2,308,181 -6,692 0.05% 36,689,287
2015-01-16 2015-01-14 15.949 2,314,873 -9,667 0.06% 36,920,178
2015-01-15 2015-01-13 16.084 2,324,540 -1,487 0.06% 37,386,959
2015-01-14 2015-01-12 15.680 2,326,027 -40,899 0.06% 36,472,475
2015-01-13 2015-01-09 15.626 2,366,926 +8,923 0.06% 36,986,458
2015-01-12 2015-01-08 16.030 2,358,003 +8,180 0.06% 37,798,324
2015-01-09 2015-01-07 15.895 2,349,823 +34,950 0.06% 37,351,200
2015-01-08 2015-01-06 15.626 2,314,873 +36,437 0.06% 36,173,058
2015-01-07 2015-01-05 16.245 2,278,436 -1,487 0.05% 37,013,120
2015-01-06 2015-01-02 16.191 2,279,923 +2,974 0.05% 36,914,637
2015-01-05 2014-12-31 16.622 2,276,949 +9,667 0.05% 37,846,324
2015-01-02 2014-12-29 16.541 2,267,282 -5,205 0.05% 37,502,704
2014-12-30 2014-12-24 16.487 2,272,487 +20,821 0.05% 37,466,559
2014-12-29 2014-12-22 16.406 2,251,666 +58,746 0.05% 36,941,603
2014-12-23 2014-12-19 16.648 2,192,920 -11,154 0.05% 36,508,616
2014-12-22 2014-12-18 16.030 2,204,074 -45,361 0.05% 35,330,872
2014-12-19 2014-12-17 15.546 2,249,435 +102,619 0.05% 34,969,000
2014-12-18 2014-12-16 16.568 2,146,816 +101,875 0.05% 35,567,838
2014-12-17 2014-12-15 17.644 2,044,941 +11,154 0.05% 36,080,002
2014-12-16 2014-12-12 18.020 2,033,787 -743 0.05% 36,649,006
2014-12-15 2014-12-11 17.751 2,034,530 -2,231 0.05% 36,115,195
2014-12-12 2014-12-10 18.074 2,036,761 +6,692 0.05% 36,812,158
2014-12-11 2014-12-09 17.455 2,030,069 +27,514 0.05% 35,435,407
2014-12-10 2014-12-08 17.859 2,002,555 +15,616 0.05% 35,763,043
2014-12-09 2014-12-05 18.397 1,986,939 +11,154 0.05% 36,552,961
2014-12-08 2014-12-04 18.746 1,975,785 +38,668 0.05% 37,038,585
2014-12-05 2014-12-03 19.096 1,937,117 +110,799 0.05% 36,991,005
2014-12-04 2014-12-02 20.279 1,826,318 -5,949 0.04% 37,036,477
2014-12-03 2014-12-01 20.494 1,832,267 -5,205 0.04% 37,551,359
2014-12-02 2014-11-28 20.710 1,837,472 +1,487 0.04% 38,053,393
2014-12-01 2014-11-27 20.952 1,835,985 +2,974 0.04% 38,467,017
2014-11-28 2014-11-26 20.979 1,833,011 +1,488 0.04% 38,454,007
2014-11-27 2014-11-25 21.032 1,831,523 -2,231 0.04% 38,521,311
2014-11-26 2014-11-24 21.059 1,833,754 -11,898 0.04% 38,617,554
2014-11-25 2014-11-21 20.790 1,845,652 +5,949 0.04% 38,371,718
2014-11-21 2014-11-19 20.656 1,839,703 +5,205 0.04% 38,000,636
2014-11-20 2014-11-18 20.737 1,834,498 -5,949 0.04% 38,041,142
2014-11-19 2014-11-17 20.844 1,840,447 +744 0.04% 38,362,504
2014-11-18 2014-11-14 20.898 1,839,703 -13,385 0.04% 38,445,956
2014-11-17 2014-11-13 20.494 1,853,088 -2,975 0.04% 37,978,075
2014-11-14 2014-11-12 20.468 1,856,063 -14,872 0.04% 37,989,126
2014-11-13 2014-11-11 20.226 1,870,935 +38,668 0.04% 37,840,640
2014-11-12 2014-11-10 20.629 1,832,267 +10,411 0.04% 37,797,759
2014-11-11 2014-11-07 20.333 1,821,856 +9,667 0.04% 37,043,991
2014-11-07 2014-11-05 20.979 1,812,189 +12,641 0.04% 38,017,191
2014-11-06 2014-11-04 21.597 1,799,548 +14,129 0.04% 38,865,200
2014-11-05 2014-11-03 22.108 1,785,419 -2,975 0.04% 39,472,433
2014-11-04 2014-10-31 22.028 1,788,394 -29,744 0.04% 39,393,905
2014-11-03 2014-10-30 21.382 1,818,138 -1,488 0.04% 38,875,492
2014-10-31 2014-10-29 21.382 1,819,626 -2,974 0.04% 38,907,309
2014-10-30 2014-10-28 20.844 1,822,600 -744 0.04% 37,990,499
2014-10-29 2014-10-27 20.844 1,823,344 -1,487 0.04% 38,006,007
2014-10-28 2014-10-24 21.140 1,824,831 -744 0.04% 38,576,882
2014-10-27 2014-10-23 21.328 1,825,575 +11,898 0.04% 38,936,310
2014-10-24 2014-10-22 21.409 1,813,677 -5,205 0.04% 38,828,887
2014-10-22 2014-10-20 21.113 1,818,882 -21,565 0.04% 38,402,200
2014-10-21 2014-10-17 20.817 1,840,447 -26,026 0.04% 38,313,004
2014-10-20 2014-10-16 20.199 1,866,473 +14,872 0.04% 37,700,193
2014-10-17 2014-10-15 20.494 1,851,601 -1,487 0.04% 37,947,599
2014-10-15 2014-10-13 20.037 1,853,088 +2,231 0.04% 37,130,795
2014-10-14 2014-10-10 20.172 1,850,857 +4,461 0.04% 37,334,992
2014-10-13 2014-10-09 20.548 1,846,396 -12,641 0.04% 37,940,246
2014-10-10 2014-10-08 20.548 1,859,037 +36,437 0.04% 38,199,996
2014-10-09 2014-10-07 20.871 1,822,600 +11,154 0.04% 38,039,519
2014-10-08 2014-10-06 21.059 1,811,446 +8,180 0.04% 38,147,764
2014-10-07 2014-10-03 19.957 1,803,266 -7,436 0.04% 35,986,999
2014-10-06 2014-09-30 19.903 1,810,702 +30,488 0.04% 36,037,996
2014-10-03 2014-09-29 20.629 1,780,214 -57,258 0.04% 36,723,960
2014-09-30 2014-09-26 21.194 1,837,472 +61,720 0.04% 38,942,953
2014-09-29 2014-09-25 20.387 1,775,752 +7,436 0.04% 36,202,074
2014-09-26 2014-09-24 21.005 1,768,316 +24,539 0.04% 37,144,356
2014-09-25 2014-09-23 21.113 1,743,777 +109,312 0.04% 36,816,503
2014-09-24 2014-09-22 21.974 1,634,465 +34,949 0.04% 35,915,309
2014-09-23 2014-09-19 22.646 1,599,516 +38,668 0.04% 36,222,849
2014-09-22 2014-09-18 22.243 1,560,848 +7,437 0.04% 34,717,469
2014-09-19 2014-09-17 22.189 1,553,411 +28,257 0.04% 34,468,490
2014-09-18 2014-09-16 23.372 1,525,154 -2,975 0.04% 35,646,378
2014-09-17 2014-09-15 23.776 1,528,129 +24,540 0.04% 36,332,410
2014-09-16 2014-09-12 24.287 1,503,589 +15,616 0.04% 36,517,313
2014-09-15 2014-09-11 24.448 1,487,973 -2,975 0.04% 36,378,171
2014-09-12 2014-09-10 24.367 1,490,948 +52,797 0.04% 36,330,604
2014-09-11 2014-09-08 25.228 1,438,151 +8,180 0.03% 36,281,836
2014-09-10 2014-09-05 25.389 1,429,971 +15,616 0.03% 36,306,230
2014-09-08 2014-09-04 25.658 1,414,355 +4,461 0.03% 36,290,147
2014-09-05 2014-09-03 25.497 1,409,894 -2,231 0.03% 35,948,165
2014-09-04 2014-09-02 25.551 1,412,125 +5,949 0.03% 36,081,009
2014-09-03 2014-09-01 25.363 1,406,176 +8,924 0.03% 35,664,267
2014-09-02 2014-08-29 26.522 1,397,252 +18,590 0.03% 37,058,588
2014-09-01 2014-08-28 26.740 1,378,662 +36,876 0.03% 36,865,560
2014-08-29 2014-08-27 26.958 1,341,786 -5,147 0.03% 36,171,492
2014-08-28 2014-08-26 26.985 1,346,933 -10,293 0.03% 36,346,883
2014-08-27 2014-08-25 27.203 1,357,226 +8,823 0.03% 36,919,999
2014-08-26 2014-08-22 27.203 1,348,403 +735 0.03% 36,679,991
2014-08-25 2014-08-21 27.271 1,347,668 +4,411 0.03% 36,751,647
2014-08-22 2014-08-20 27.407 1,343,257 +735 0.03% 36,814,057
2014-08-21 2014-08-19 27.339 1,342,522 -16,910 0.03% 36,702,613
2014-08-20 2014-08-18 26.795 1,359,432 +29,409 0.03% 36,425,308
2014-08-19 2014-08-15 27.094 1,330,023 +26,468 0.03% 36,035,288
2014-08-18 2014-08-14 27.339 1,303,555 -41,907 0.03% 35,637,311
2014-08-15 2014-08-13 26.441 1,345,462 +36,026 0.03% 35,575,189
2014-08-14 2014-08-12 26.250 1,309,436 +12,498 0.03% 34,373,290
2014-08-13 2014-08-11 26.441 1,296,938 +6,617 0.03% 34,292,172
2014-08-12 2014-08-08 26.740 1,290,321 +5,882 0.03% 34,503,313
2014-08-08 2014-08-06 27.815 1,284,439 +9,558 0.03% 35,726,158
2014-08-07 2014-08-05 28.155 1,274,881 +1,471 0.03% 35,893,806
2014-08-05 2014-08-01 28.019 1,273,410 -1,471 0.03% 35,679,190
2014-08-04 2014-07-31 28.427 1,274,881 -7,352 0.03% 36,240,606
2014-08-01 2014-07-30 27.883 1,282,233 -2,206 0.03% 35,751,999
2014-07-31 2014-07-29 28.087 1,284,439 -30,879 0.03% 36,075,558
2014-07-30 2014-07-28 27.883 1,315,318 -52,936 0.03% 36,674,495
2014-07-29 2014-07-25 27.475 1,368,254 +24,997 0.03% 37,592,189
2014-07-28 2014-07-24 28.087 1,343,257 -26,468 0.03% 37,727,557
2014-07-25 2014-07-23 27.679 1,369,725 -14,704 0.03% 37,912,054
2014-07-24 2014-07-22 27.339 1,384,429 +13,969 0.03% 37,848,290
2014-07-23 2014-07-21 27.407 1,370,460 -22,057 0.03% 37,559,597
2014-07-22 2014-07-18 26.658 1,392,517 +10,293 0.03% 37,122,404
2014-07-21 2014-07-17 26.985 1,382,224 +11,029 0.03% 37,299,208
2014-07-18 2014-07-16 26.822 1,371,195 -1,471 0.03% 36,777,791
2014-07-17 2014-07-15 26.822 1,372,666 +2,941 0.03% 36,817,246
2014-07-16 2014-07-14 26.550 1,369,725 +2,941 0.03% 36,365,764
2014-07-15 2014-07-11 26.604 1,366,784 -14,704 0.03% 36,362,041
2014-07-14 2014-07-10 26.386 1,381,488 +2,205 0.03% 36,452,588
2014-07-11 2014-07-09 26.713 1,379,283 -5,146 0.03% 36,844,645
2014-07-10 2014-07-08 27.203 1,384,429 -1,471 0.03% 37,659,990
2014-07-09 2014-07-07 27.883 1,385,900 +45,584 0.03% 38,642,505
2014-07-08 2014-07-04 28.223 1,340,316 +16,910 0.03% 37,827,254
2014-07-07 2014-07-03 27.611 1,323,406 -2,941 0.03% 36,540,009
2014-07-04 2014-07-02 27.339 1,326,347 -47,054 0.03% 36,260,412
2014-07-03 2014-06-30 26.414 1,373,401 -21,322 0.03% 36,276,560
2014-07-02 2014-06-27 26.577 1,394,723 -10,293 0.03% 37,067,392
2014-06-30 2014-06-26 26.631 1,405,016 +14,705 0.03% 37,417,388
2014-06-27 2014-06-25 25.842 1,390,311 -11,029 0.03% 35,928,995
2014-06-25 2014-06-23 25.407 1,401,340 -5,881 0.03% 35,604,091
2014-06-24 2014-06-20 25.734 1,407,221 +2,205 0.03% 36,212,871
2014-06-23 2014-06-19 25.434 1,405,016 +2,206 0.03% 35,735,708
2014-06-20 2014-06-18 25.407 1,402,810 +25,733 0.03% 35,641,440
2014-06-19 2014-06-17 25.978 1,377,077 +19,116 0.03% 35,774,297
2014-06-18 2014-06-16 26.223 1,357,961 +20,586 0.03% 35,610,153
2014-06-17 2014-06-13 26.713 1,337,375 -7,352 0.03% 35,725,161
2014-06-16 2014-06-12 26.577 1,344,727 +2,205 0.03% 35,738,655
2014-06-13 2014-06-11 26.305 1,342,522 +30,145 0.03% 35,314,852
2014-06-12 2014-06-10 26.114 1,312,377 -11,764 0.03% 34,271,992
2014-06-11 2014-06-09 27.543 1,324,141 +2,941 0.03% 36,470,253
2014-06-10 2014-06-06 30.441 1,321,200 +30,144 0.03% 40,218,376
2014-06-09 2014-06-05 30.370 1,291,056 +55,007 0.03% 39,209,583
2014-06-06 2014-06-04 30.158 1,236,049 -708 0.03% 37,277,112
2014-06-05 2014-06-03 30.441 1,236,757 +39,645 0.03% 37,647,864
2014-06-04 2014-05-30 31.430 1,197,112 -3,540 0.03% 37,624,738
2014-06-03 2014-05-29 30.511 1,200,652 -13,451 0.03% 36,633,599
2014-05-30 2014-05-28 30.723 1,214,103 +708 0.03% 37,301,258
2014-05-29 2014-05-27 30.794 1,213,395 +8,495 0.03% 37,365,206
2014-05-28 2014-05-26 31.147 1,204,900 +708 0.03% 37,529,112
2014-05-27 2014-05-23 31.006 1,204,192 -38,936 0.03% 37,336,960
2014-05-26 2014-05-22 30.158 1,243,128 +7,079 0.03% 37,490,602
2014-05-23 2014-05-21 29.523 1,236,049 -5,663 0.03% 36,491,411
2014-05-22 2014-05-20 29.735 1,241,712 +10,619 0.03% 36,921,698
2014-05-21 2014-05-19 29.805 1,231,093 +2,832 0.03% 36,692,897
2014-05-20 2014-05-16 29.805 1,228,261 -4,248 0.03% 36,608,489
2014-05-19 2014-05-15 29.593 1,232,509 -11,327 0.03% 36,473,951
2014-05-16 2014-05-14 29.523 1,243,836 +708 0.03% 36,721,304
2014-05-15 2014-05-13 28.816 1,243,128 +16,990 0.03% 35,822,402
2014-05-14 2014-05-12 29.523 1,226,138 -708 0.03% 36,198,813
2014-05-13 2014-05-09 29.805 1,226,846 -17,698 0.03% 36,566,315
2014-05-12 2014-05-08 29.028 1,244,544 +26,902 0.03% 36,126,906
2014-05-09 2014-05-07 31.076 1,217,642 -8,496 0.03% 37,839,988
2014-05-08 2014-05-05 31.288 1,226,138 +9,911 0.03% 38,363,813
2014-05-07 2014-05-02 31.218 1,216,227 +2,124 0.03% 37,967,815
2014-05-02 2014-04-29 30.794 1,214,103 +9,203 0.03% 37,387,008
2014-04-30 2014-04-28 31.712 1,204,900 -708 0.03% 38,209,912
2014-04-28 2014-04-24 32.560 1,205,608 +12,743 0.03% 39,254,165
2014-04-25 2014-04-23 32.772 1,192,865 -9,911 0.03% 39,092,007
2014-04-23 2014-04-17 32.207 1,202,776 +10,619 0.03% 38,737,206
2014-04-22 2014-04-16 32.136 1,192,157 +24,070 0.03% 38,311,005
2014-04-17 2014-04-15 32.277 1,168,087 +12,035 0.03% 37,702,494
2014-04-16 2014-04-14 32.913 1,156,052 +7,787 0.03% 38,048,889
2014-04-15 2014-04-11 33.195 1,148,265 -2,124 0.03% 38,116,997
2014-04-14 2014-04-10 33.902 1,150,389 -44,600 0.03% 39,000,004
2014-04-11 2014-04-09 32.065 1,194,989 -3,539 0.03% 38,317,614
2014-04-10 2014-04-08 31.430 1,198,528 +14,158 0.03% 37,669,243
2014-04-09 2014-04-07 31.641 1,184,370 +9,204 0.03% 37,475,213
2014-04-07 2014-04-03 32.701 1,175,166 -82,121 0.03% 38,428,984
2014-04-04 2014-04-02 32.348 1,257,287 -56,634 0.03% 40,670,414
2014-04-03 2014-04-01 32.560 1,313,921 +69,377 0.03% 42,780,797
2014-04-02 2014-03-31 30.794 1,244,544 +6,372 0.03% 38,324,406
2014-04-01 2014-03-28 30.088 1,238,172 +70,085 0.03% 37,253,688
2014-03-31 2014-03-27 30.511 1,168,087 +16,282 0.03% 35,639,995
2014-03-28 2014-03-26 31.641 1,151,805 -2,831 0.03% 36,444,808
2014-03-27 2014-03-25 31.712 1,154,636 +21,237 0.03% 36,615,935
2014-03-26 2014-03-24 32.630 1,133,399 +22,654 0.03% 36,983,115
2014-03-25 2014-03-21 32.277 1,110,745 +9,911 0.03% 35,851,659
2014-03-24 2014-03-20 32.913 1,100,834 +1,416 0.03% 36,231,511
2014-03-21 2014-03-19 33.266 1,099,418 +1,416 0.03% 36,573,156
2014-03-20 2014-03-18 33.266 1,098,002 +26,901 0.03% 36,526,052
2014-03-19 2014-03-17 34.113 1,071,101 -2,831 0.03% 36,538,966
2014-03-18 2014-03-14 33.195 1,073,932 -2,832 0.03% 35,649,491
2014-03-17 2014-03-13 33.478 1,076,764 -9,911 0.03% 36,047,700
2014-03-14 2014-03-12 33.902 1,086,675 +17,698 0.03% 36,839,999
2014-03-13 2014-03-11 34.678 1,068,977 +9,203 0.03% 37,070,509
2014-03-12 2014-03-10 34.537 1,059,774 +7,788 0.03% 36,601,662
2014-03-11 2014-03-07 35.526 1,051,986 +4,247 0.03% 37,372,886
2014-03-07 2014-03-05 35.455 1,047,739 -7,079 0.03% 37,148,007
2014-03-06 2014-03-04 35.032 1,054,818 +18,406 0.03% 36,951,996
2014-03-05 2014-03-03 35.879 1,036,412 -87,783 0.03% 37,185,604
2014-03-04 2014-02-28 35.173 1,124,195 -1,416 0.03% 39,541,185
2014-03-03 2014-02-27 35.173 1,125,611 -9,203 0.03% 39,590,990
2014-02-28 2014-02-26 34.467 1,134,814 -4,248 0.03% 39,113,187
2014-02-27 2014-02-25 34.325 1,139,062 -10,619 0.03% 39,098,701
2014-02-26 2014-02-24 33.972 1,149,681 +25,486 0.03% 39,057,202
2014-02-25 2014-02-21 34.396 1,124,195 +29,025 0.03% 38,667,786
2014-02-24 2014-02-20 34.043 1,095,170 -10,619 0.03% 37,282,693
2014-02-21 2014-02-19 33.548 1,105,789 -24,070 0.03% 37,097,493
2014-02-20 2014-02-18 34.749 1,129,859 +31,857 0.03% 39,261,605
2014-02-19 2014-02-17 35.032 1,098,002 -19,822 0.03% 38,464,802
2014-02-18 2014-02-14 35.314 1,117,824 -16,990 0.03% 39,474,999
2014-02-17 2014-02-13 34.678 1,134,814 -9,204 0.03% 39,353,636
2014-02-14 2014-02-12 35.244 1,144,018 -7,079 0.03% 40,319,218
2014-02-13 2014-02-11 35.385 1,151,097 -4,247 0.03% 40,731,306
2014-02-12 2014-02-10 34.820 1,155,344 +7,787 0.03% 40,228,786
2014-02-11 2014-02-07 35.102 1,147,557 -12,743 0.03% 40,281,844
2014-02-10 2014-02-06 33.548 1,160,300 +1,416 0.03% 38,926,252
2014-02-07 2014-02-05 31.641 1,158,884 +1,416 0.03% 36,668,798
2014-02-06 2014-02-04 33.619 1,157,468 +68,669 0.03% 38,912,993
2014-02-05 2014-01-30 34.255 1,088,799 +12,743 0.03% 37,296,506
2014-02-04 2014-01-28 33.407 1,076,056 -16,990 0.03% 35,947,998
2014-01-29 2014-01-27 33.195 1,093,046 -28,318 0.03% 36,283,986
2014-01-28 2014-01-24 34.396 1,121,364 +5,664 0.03% 38,570,411
2014-01-27 2014-01-23 35.244 1,115,700 +2,831 0.03% 39,321,192
2014-01-24 2014-01-22 35.667 1,112,869 -198,928 0.03% 39,693,017
2014-01-23 2014-01-21 36.656 1,311,797 +4,247 0.03% 48,085,339
2014-01-22 2014-01-20 36.797 1,307,550 -4,955 0.03% 48,114,361
2014-01-21 2014-01-17 36.303 1,312,505 +82,120 0.03% 47,647,792
2014-01-20 2014-01-16 35.597 1,230,385 +142,294 0.03% 43,797,594
2014-01-17 2014-01-15 36.374 1,088,091 -9,911 0.03% 39,577,754
2014-01-16 2014-01-14 36.444 1,098,002 -41,768 0.03% 40,015,802
2014-01-15 2014-01-13 35.809 1,139,770 +5,664 0.03% 40,813,503
2014-01-14 2014-01-10 36.091 1,134,106 -149,374 0.03% 40,931,083
2014-01-13 2014-01-09 36.868 1,283,480 +36,104 0.03% 47,319,299
2014-01-10 2014-01-08 37.716 1,247,376 +708 0.03% 47,045,418
2014-01-09 2014-01-07 36.727 1,246,668 -10,619 0.03% 45,786,015
2014-01-08 2014-01-06 35.738 1,257,287 +5,664 0.03% 44,932,816
2014-01-07 2014-01-03 35.738 1,251,623 +4,955 0.03% 44,730,396
2014-01-06 2014-01-02 36.444 1,246,668 -10,619 0.03% 45,433,815
2014-01-03 2013-12-31 36.727 1,257,287 -15,574 0.03% 46,176,016
2014-01-02 2013-12-27 35.667 1,272,861 +1,416 0.03% 45,399,498
2013-12-30 2013-12-24 35.879 1,271,445 -36,813 0.03% 45,618,393
2013-12-27 2013-12-20 34.678 1,308,258 +49,556 0.03% 45,368,413
2013-12-23 2013-12-19 35.032 1,258,702 +15,574 0.03% 44,094,385
2013-12-20 2013-12-18 36.091 1,243,128 +21,238 0.03% 44,865,803
2013-12-19 2013-12-17 37.009 1,221,890 +14,159 0.03% 45,221,201
2013-12-18 2013-12-16 36.656 1,207,731 -18,407 0.03% 44,270,687
2013-12-17 2013-12-13 35.950 1,226,138 +23,362 0.03% 44,079,415
2013-12-16 2013-12-12 36.091 1,202,776 -1,416 0.03% 43,409,456
2013-12-13 2013-12-11 35.244 1,204,192 -5,663 0.03% 42,439,961
2013-12-12 2013-12-10 35.738 1,209,855 +17,698 0.03% 43,237,695
2013-12-11 2013-12-09 36.303 1,192,157 +41,060 0.03% 43,278,805
2013-12-10 2013-12-06 35.455 1,151,097 -18,406 0.03% 40,812,606
2013-12-09 2013-12-05 35.950 1,169,503 +2,124 0.03% 42,043,399
2013-12-06 2013-12-04 35.809 1,167,379 +24,069 0.03% 41,802,141
2013-12-05 2013-12-03 35.738 1,143,310 +2,124 0.03% 40,859,515
2013-12-04 2013-12-02 35.244 1,141,186 +15,575 0.03% 40,219,408
2013-12-03 2013-11-29 35.102 1,125,611 -18,407 0.03% 39,511,490
2013-12-02 2013-11-28 34.043 1,144,018 -1,415 0.03% 38,945,617
2013-11-29 2013-11-27 34.325 1,145,433 +708 0.03% 39,317,387
2013-11-28 2013-11-26 33.690 1,144,725 +7,787 0.03% 38,565,435
2013-11-27 2013-11-25 33.972 1,136,938 -1,416 0.03% 38,624,294
2013-11-26 2013-11-22 33.548 1,138,354 -28,317 0.03% 38,189,998
2013-11-25 2013-11-21 33.548 1,166,671 +9,203 0.03% 39,139,989
2013-11-22 2013-11-20 33.407 1,157,468 +2,832 0.03% 38,667,743
2013-11-21 2013-11-19 34.043 1,154,636 +38,936 0.03% 39,307,084
2013-11-20 2013-11-18 35.032 1,115,700 +1,416 0.03% 39,084,792
2013-11-19 2013-11-15 34.113 1,114,284 +708 0.03% 38,012,087
2013-11-18 2013-11-14 34.608 1,113,576 -16,283 0.03% 38,538,485
2013-11-15 2013-11-13 33.125 1,129,859 +10,619 0.03% 37,426,204
2013-11-14 2013-11-12 33.902 1,119,240 +44,600 0.03% 37,944,004
2013-11-13 2013-11-11 35.879 1,074,640 +15,574 0.03% 38,557,193
2013-11-12 2013-11-08 36.303 1,059,066 -9,203 0.03% 38,447,211
2013-11-11 2013-11-07 36.232 1,068,269 +28,317 0.03% 38,705,857
2013-11-08 2013-11-06 36.374 1,039,952 +64,422 0.03% 37,826,766
2013-11-07 2013-11-05 36.020 975,530 +95,571 0.02% 35,139,008
2013-11-06 2013-11-04 36.091 879,959 +4,956 0.02% 31,758,650
2013-11-05 2013-11-01 36.656 875,003 -9,204 0.02% 32,074,182
2013-11-04 2013-10-31 35.385 884,207 +3,540 0.02% 31,287,464
2013-11-01 2013-10-30 35.950 880,667 -10,619 0.02% 31,659,802
2013-10-31 2013-10-29 34.255 891,286 -11,327 0.02% 30,530,753
2013-10-30 2013-10-28 35.314 902,613 +7,079 0.02% 31,875,006
2013-10-29 2013-10-25 35.950 895,534 -53,802 0.02% 32,194,268
2013-10-25 2013-10-23 35.809 949,336 +58,758 0.02% 33,994,339
2013-10-24 2013-10-22 36.162 890,578 +79,996 0.02% 32,204,801
2013-10-23 2013-10-21 38.704 810,582 -2,124 0.02% 31,373,011
2013-10-22 2013-10-18 37.292 812,706 -24,777 0.02% 30,307,219
2013-10-21 2013-10-17 35.314 837,483 +17,698 0.02% 29,574,996
2013-10-18 2013-10-16 34.467 819,785 +26,194 0.02% 28,255,206
2013-10-17 2013-10-15 33.972 793,591 -39,645 0.02% 26,960,038
2013-10-16 2013-10-11 31.853 833,236 +3,540 0.02% 26,541,365
2013-10-15 2013-10-10 31.430 829,696 -63,714 0.02% 26,077,004
2013-10-11 2013-10-09 30.865 893,410 +2,124 0.02% 27,574,709
2013-10-10 2013-10-08 31.076 891,286 +11,327 0.02% 27,698,003
2013-10-09 2013-10-07 31.006 879,959 -30,441 0.02% 27,283,850
2013-10-08 2013-10-04 30.794 910,400 +43,892 0.02% 28,034,798
2013-10-07 2013-10-03 31.430 866,508 -7,080 0.02% 27,233,990
2013-10-04 2013-10-02 31.076 873,588 -1,415 0.02% 27,148,012
2013-10-03 2013-09-30 30.794 875,003 -64,422 0.02% 26,944,785
2013-10-02 2013-09-27 30.088 939,425 +6,371 0.02% 28,265,092
2013-09-30 2013-09-26 30.300 933,054 +19,114 0.02% 28,271,104
2013-09-27 2013-09-25 30.088 913,940 -3,539 0.02% 27,498,308
2013-09-26 2013-09-24 29.240 917,479 +2,831 0.02% 26,827,189
2013-09-25 2013-09-23 29.593 914,648 +19,114 0.02% 27,067,410
2013-09-24 2013-09-19 29.452 895,534 -91,323 0.02% 26,375,265
2013-09-23 2013-09-18 28.816 986,857 +42,476 0.03% 28,437,609
2013-09-19 2013-09-17 29.099 944,381 +14,159 0.02% 27,480,406
2013-09-18 2013-09-16 29.593 930,222 -16,991 0.02% 27,528,296
2013-09-17 2013-09-13 28.393 947,213 +145,834 0.02% 26,893,814
2013-09-16 2013-09-12 29.311 801,379 +15,575 0.02% 23,489,012
2013-09-13 2013-09-11 29.664 785,804 -92,031 0.02% 23,309,997
2013-09-12 2013-09-10 29.099 877,835 -6,372 0.02% 25,543,994
2013-09-11 2013-09-09 28.463 884,207 +90,616 0.02% 25,167,361
2013-09-10 2013-09-06 28.463 793,591 +28,317 0.02% 22,588,140
2013-09-09 2013-09-05 28.393 765,274 -19,822 0.02% 21,728,098
2013-09-05 2013-09-03 27.799 785,096 -23,362 0.02% 21,825,115
2013-09-04 2013-09-02 27.912 808,458 +4,956 0.02% 22,565,922
2013-09-03 2013-08-30 28.367 803,502 -13,451 0.02% 22,793,096
2013-09-02 2013-08-29 27.768 816,953 -6,498 0.02% 22,685,057
2013-08-29 2013-08-27 27.854 823,451 +16,118 0.02% 22,935,993
2013-08-27 2013-08-23 28.110 807,333 -7,008 0.02% 22,694,410
2013-08-26 2013-08-22 27.597 814,341 +23,127 0.02% 22,473,088
2013-08-23 2013-08-21 27.682 791,214 -23,828 0.02% 21,902,600
2013-08-22 2013-08-20 27.311 815,042 +23,828 0.02% 22,259,833
2013-08-20 2013-08-16 28.510 791,214 +4,205 0.02% 22,557,420
2013-08-19 2013-08-15 28.453 787,009 -72,184 0.02% 22,392,616
2013-08-15 2013-08-12 28.082 859,193 +23,127 0.02% 24,127,693
2013-08-13 2013-08-09 28.424 836,066 -7,709 0.02% 23,764,565
2013-08-12 2013-08-08 28.424 843,775 -2,803 0.02% 23,983,688
2013-08-09 2013-08-07 28.424 846,578 -7,709 0.02% 24,063,361
2013-08-08 2013-08-06 28.453 854,287 -701 0.02% 24,306,864
2013-08-07 2013-08-05 28.538 854,988 -26,630 0.02% 24,400,009
2013-08-06 2013-08-02 28.510 881,618 -4,205 0.02% 25,134,827
2013-08-02 2013-07-31 27.739 885,823 -9,111 0.02% 24,572,152
2013-08-01 2013-07-30 27.796 894,934 -9,811 0.02% 24,875,965
2013-07-30 2013-07-26 27.283 904,745 +16,118 0.02% 24,683,916
2013-07-29 2013-07-25 28.253 888,627 -37,843 0.02% 25,106,413
2013-07-26 2013-07-24 27.939 926,470 -32,237 0.02% 25,884,753
2013-07-25 2013-07-23 27.796 958,707 -11,914 0.02% 26,648,626
2013-07-24 2013-07-22 27.112 970,621 -4,205 0.02% 26,314,993
2013-07-23 2013-07-19 26.912 974,826 -10,512 0.03% 26,234,257
2013-07-22 2013-07-18 26.427 985,338 -10,512 0.03% 26,039,113
2013-07-19 2013-07-17 26.227 995,850 +1,401 0.03% 26,117,969
2013-07-18 2013-07-16 26.113 994,449 +5,607 0.03% 25,967,706
2013-07-17 2013-07-15 25.913 988,842 +701 0.03% 25,623,752
2013-07-16 2013-07-12 26.113 988,141 -4,906 0.03% 25,802,987
2013-07-15 2013-07-11 26.027 993,047 +21,725 0.03% 25,846,076
2013-07-12 2013-07-10 25.685 971,322 +4,906 0.02% 24,947,998
2013-07-11 2013-07-09 25.028 966,416 +18,921 0.02% 24,187,650
2013-07-10 2013-07-08 25.799 947,495 +3,505 0.02% 24,444,172
2013-07-09 2013-07-05 25.913 943,990 +18,221 0.02% 24,461,507
2013-07-08 2013-07-04 26.027 925,769 +1,401 0.02% 24,095,028
2013-07-05 2013-07-03 25.713 924,368 -5,606 0.02% 23,768,384
2013-07-04 2013-07-02 26.227 929,974 +31,536 0.02% 24,390,252
2013-07-03 2013-06-28 26.912 898,438 -5,606 0.02% 24,178,523
2013-07-02 2013-06-27 26.398 904,044 +2,102 0.02% 23,864,991
2013-06-28 2013-06-26 26.312 901,942 -6,307 0.02% 23,732,282
2013-06-27 2013-06-25 25.428 908,249 +16,118 0.02% 23,094,715
2013-06-26 2013-06-24 25.456 892,131 -6,307 0.02% 22,710,331
2013-06-25 2013-06-21 26.227 898,438 +32,237 0.02% 23,563,163
2013-06-24 2013-06-20 28.339 866,201 +11,914 0.02% 24,546,970
2013-06-21 2013-06-19 28.752 854,287 +2,103 0.02% 24,562,854
2013-06-20 2013-06-18 29.038 852,184 +10,512 0.02% 24,745,587
2013-06-18 2013-06-14 28.367 841,672 +701 0.02% 23,875,872
2013-06-17 2013-06-13 27.968 840,971 -14,717 0.02% 23,519,986
2013-06-14 2013-06-11 28.510 855,688 -5,607 0.02% 24,395,566
2013-06-13 2013-06-10 29.181 861,295 +701 0.02% 25,133,051
2013-06-11 2013-06-07 28.538 860,594 +15,418 0.02% 24,559,996
2013-06-10 2013-06-06 28.752 845,176 -5,607 0.02% 24,300,890
2013-06-07 2013-06-05 28.824 850,783 +30,135 0.02% 24,522,805
2013-06-06 2013-06-04 30.037 820,648 -50,458 0.02% 24,649,550
2013-06-05 2013-06-03 32.434 871,106 -10,512 0.02% 28,253,793
2013-06-04 2013-05-31 31.398 881,618 +32,205 0.02% 27,680,756
2013-06-03 2013-05-30 31.472 849,413 +2,025 0.02% 26,732,494
2013-05-31 2013-05-29 31.101 847,388 +7,428 0.02% 26,355,013
2013-05-30 2013-05-28 31.916 839,960 +4,051 0.02% 26,808,191
2013-05-29 2013-05-27 30.509 835,909 +12,829 0.02% 25,502,799
2013-05-28 2013-05-24 29.694 823,080 +10,128 0.02% 24,440,949
2013-05-27 2013-05-23 29.620 812,952 +27,684 0.02% 24,080,003
2013-05-24 2013-05-22 31.176 785,268 -6,752 0.02% 24,481,140
2013-05-23 2013-05-21 30.879 792,020 +7,427 0.02% 24,457,037
2013-05-22 2013-05-20 31.916 784,593 -94,529 0.02% 25,041,096
2013-05-21 2013-05-16 31.916 879,122 +17,555 0.02% 28,058,087
2013-05-20 2013-05-15 33.323 861,567 -60,094 0.02% 28,710,001
2013-05-16 2013-05-14 31.768 921,661 -16,205 0.02% 29,279,263
2013-05-15 2013-05-13 31.101 937,866 -12,153 0.03% 29,169,012
2013-05-14 2013-05-10 31.472 950,019 -16,205 0.03% 29,898,738
2013-05-13 2013-05-09 30.361 966,224 -15,530 0.03% 29,335,488
2013-05-10 2013-05-08 30.509 981,754 -11,479 0.03% 29,952,394
2013-05-09 2013-05-07 30.139 993,233 -31,735 0.03% 29,934,857
2013-05-08 2013-05-06 29.265 1,024,968 -93,178 0.03% 29,995,692
2013-05-07 2013-05-03 28.554 1,118,146 -2,026 0.03% 31,927,666
2013-05-06 2013-05-02 28.051 1,120,172 +12,154 0.03% 31,421,457
2013-05-03 2013-04-30 28.969 1,108,018 +120,862 0.03% 32,097,950
2013-05-02 2013-04-29 29.028 987,156 -1,350 0.03% 28,655,203
2013-04-30 2013-04-26 29.265 988,506 -22,957 0.03% 28,928,631
2013-04-29 2013-04-25 28.850 1,011,463 -35,111 0.03% 29,181,028
2013-04-26 2013-04-24 28.139 1,046,574 +88,452 0.03% 29,449,992
2013-04-25 2013-04-23 27.636 958,122 +4,051 0.03% 26,478,543
2013-04-24 2013-04-22 28.228 954,071 -15,529 0.03% 26,931,790
2013-04-23 2013-04-19 27.488 969,600 -676 0.03% 26,652,148
2013-04-22 2013-04-18 27.310 970,276 +676 0.03% 26,498,289
2013-04-19 2013-04-17 27.369 969,600 +33,760 0.03% 26,537,268
2013-04-18 2013-04-16 27.399 935,840 +23,632 0.02% 25,641,000
2013-04-17 2013-04-15 28.110 912,208 +3,376 0.02% 25,641,990
2013-04-16 2013-04-12 28.317 908,832 +2,701 0.02% 25,735,531
2013-04-15 2013-04-11 28.554 906,131 -2,025 0.02% 25,873,766
2013-04-12 2013-04-10 28.436 908,156 +2,025 0.02% 25,823,988
2013-04-11 2013-04-09 28.436 906,131 -4,726 0.02% 25,766,406
2013-04-10 2013-04-08 28.080 910,857 +675 0.02% 25,577,033
2013-04-09 2013-04-05 27.873 910,182 +46,589 0.02% 25,369,359
2013-04-08 2013-04-03 28.821 863,593 +6,077 0.02% 24,889,352
2013-04-05 2013-04-02 28.761 857,516 -21,606 0.02% 24,663,408
2013-04-02 2013-03-27 29.472 879,122 -29,710 0.02% 25,909,788
2013-03-28 2013-03-26 28.791 908,832 -9,453 0.02% 26,166,251
2013-03-26 2013-03-22 28.051 918,285 -4,726 0.02% 25,758,413
2013-03-25 2013-03-21 28.317 923,011 -16,205 0.02% 26,137,040
2013-03-22 2013-03-20 27.902 939,216 -17,555 0.03% 26,206,439
2013-03-21 2013-03-19 27.577 956,771 +2,700 0.03% 26,384,527
2013-03-20 2013-03-18 26.955 954,071 -10,128 0.03% 25,716,610
2013-03-19 2013-03-15 27.192 964,199 +4,051 0.03% 26,218,086
2013-03-18 2013-03-14 26.777 960,148 +7,428 0.03% 25,709,773
2013-03-15 2013-03-13 27.014 952,720 -28,359 0.03% 25,736,634
2013-03-14 2013-03-12 26.570 981,079 +31,735 0.03% 26,066,820
2013-03-13 2013-03-11 26.866 949,344 -19,581 0.03% 25,504,835
2013-03-12 2013-03-08 27.725 968,925 -31,735 0.03% 26,863,193
2013-03-11 2013-03-07 26.984 1,000,660 +42,538 0.03% 27,002,038
2013-03-08 2013-03-06 27.991 958,122 +4,051 0.03% 26,819,103
2013-03-07 2013-03-05 27.488 954,071 +6,077 0.03% 26,225,290
2013-03-06 2013-03-04 27.962 947,994 +675 0.03% 26,507,527
2013-03-05 2013-03-01 28.465 947,319 +26,334 0.03% 26,965,673
2013-03-04 2013-02-28 28.702 920,985 +119,512 0.02% 26,434,309
2013-03-01 2013-02-27 29.843 801,473 -5,402 0.02% 23,918,040
2013-02-28 2013-02-26 29.324 806,875 -42,538 0.02% 23,660,999
2013-02-27 2013-02-25 29.206 849,413 -11,479 0.02% 24,807,754
2013-02-26 2013-02-22 28.051 860,892 +12,154 0.02% 24,148,507
2013-02-25 2013-02-21 27.754 848,738 +14,179 0.02% 23,556,180
2013-02-22 2013-02-20 28.436 834,559 +2,026 0.02% 23,731,211
2013-02-21 2013-02-19 28.613 832,533 +35,786 0.02% 23,821,561
2013-02-20 2013-02-18 30.213 796,747 -33,760 0.02% 24,072,003
2013-02-19 2013-02-15 30.657 830,507 -1,351 0.02% 25,460,989
2013-02-18 2013-02-14 30.731 831,858 +45,239 0.02% 25,564,007
2013-02-15 2013-02-08 30.361 786,619 -14,179 0.02% 23,882,508
2013-02-14 2013-02-07 28.228 800,798 +68,196 0.02% 22,605,156
2013-02-08 2013-02-06 29.383 732,602 +107,358 0.02% 21,526,400
2013-02-07 2013-02-05 31.398 625,244 -4,726 0.02% 19,631,208
2013-02-06 2013-02-04 32.360 629,970 -19,581 0.02% 20,386,043
2013-02-04 2013-01-31 31.324 649,551 -2,026 0.02% 20,346,291
2013-02-01 2013-01-30 31.620 651,577 +8,103 0.02% 20,602,753
2013-01-31 2013-01-29 30.657 643,474 +3,376 0.02% 19,727,088
2013-01-30 2013-01-28 30.065 640,098 -2,701 0.02% 19,244,390
2013-01-29 2013-01-25 29.917 642,799 +5,401 0.02% 19,230,395
2013-01-28 2013-01-24 30.361 637,398 +18,906 0.02% 19,352,015
2013-01-25 2013-01-23 31.101 618,492 +38,487 0.02% 19,236,011
2013-01-24 2013-01-22 32.286 580,005 -18,230 0.02% 18,726,209
2013-01-23 2013-01-21 31.694 598,235 -33,086 0.02% 18,960,388
2013-01-22 2013-01-18 30.731 631,321 +35,111 0.02% 19,401,262
2013-01-21 2013-01-17 30.287 596,210 +2,701 0.02% 18,057,358
2013-01-18 2013-01-16 30.213 593,509 -14,179 0.02% 17,931,603
2013-01-17 2013-01-15 30.731 607,688 -35,786 0.02% 18,674,991
2013-01-16 2013-01-14 30.435 643,474 -12,154 0.02% 19,584,138
2013-01-15 2013-01-11 29.991 655,628 -18,906 0.02% 19,662,745
2013-01-14 2013-01-10 30.213 674,534 -14,855 0.02% 20,379,600
2013-01-11 2013-01-09 29.235 689,389 +3,376 0.02% 20,154,551
2013-01-10 2013-01-08 28.258 686,013 -9,453 0.02% 19,385,292
2013-01-09 2013-01-07 28.436 695,466 +28,359 0.02% 19,776,014
2013-01-08 2013-01-04 28.139 667,107 +51,991 0.02% 18,772,008
2013-01-07 2013-01-03 27.458 615,116 -32,410 0.02% 16,889,951
2013-01-04 2013-01-02 27.073 647,526 +8,778 0.02% 17,530,530
2013-01-03 2012-12-31 26.658 638,748 -675 0.02% 17,028,002
2013-01-02 2012-12-27 26.570 639,423 +2,701 0.02% 16,989,176
2012-12-28 2012-12-24 26.658 636,722 -42,538 0.02% 16,973,992
2012-12-27 2012-12-20 26.747 679,260 -16,206 0.02% 18,168,347
2012-12-21 2012-12-19 26.629 695,466 +16,206 0.02% 18,519,413
2012-12-20 2012-12-18 26.007 679,260 +4,051 0.02% 17,665,348
2012-12-19 2012-12-17 26.333 675,209 +2,701 0.02% 17,779,994
2012-12-18 2012-12-14 26.392 672,508 +675 0.02% 17,748,710
2012-12-17 2012-12-13 26.096 671,833 -25,658 0.02% 17,531,895
2012-12-14 2012-12-12 25.651 697,491 +9,453 0.02% 17,891,557
2012-12-13 2012-12-11 25.266 688,038 +10,803 0.02% 17,384,135
2012-12-12 2012-12-10 25.592 677,235 +11,479 0.02% 17,331,844
2012-12-11 2012-12-07 25.681 665,756 +2,025 0.02% 17,097,232
2012-12-10 2012-12-06 25.711 663,731 -16,880 0.02% 17,064,889
2012-12-07 2012-12-05 25.296 680,611 +41,863 0.02% 17,216,643
2012-12-06 2012-12-04 25.533 638,748 +22,282 0.02% 16,309,042
2012-12-05 2012-12-03 27.103 616,466 -14,179 0.02% 16,707,899
2012-12-03 2012-11-29 26.836 630,645 +44,563 0.02% 16,924,069
2012-11-30 2012-11-28 27.132 586,082 -33,760 0.02% 15,901,771
2012-11-29 2012-11-27 26.836 619,842 -675 0.02% 16,634,158
2012-11-28 2012-11-26 26.658 620,517 +3,376 0.02% 16,541,993
2012-11-27 2012-11-23 26.718 617,141 -138,418 0.02% 16,488,554
2012-11-26 2012-11-22 26.392 755,559 +8,102 0.02% 19,940,577
2012-11-23 2012-11-21 26.658 747,457 +2,026 0.02% 19,926,010
2012-11-20 2012-11-16 26.836 745,431 +6,077 0.02% 20,004,480
2012-11-19 2012-11-15 26.629 739,354 -2,026 0.02% 19,688,097
2012-11-16 2012-11-14 26.658 741,380 -10,128 0.02% 19,764,007
2012-11-15 2012-11-13 26.392 751,508 -8,102 0.02% 19,833,664
2012-11-14 2012-11-12 26.570 759,610 -7,428 0.02% 20,182,490
2012-11-13 2012-11-09 25.948 767,038 -4,051 0.02% 19,902,728
2012-11-12 2012-11-08 25.474 771,089 -8,102 0.02% 19,642,402
2012-11-09 2012-11-07 26.392 779,191 -3,376 0.02% 20,564,268
2012-11-08 2012-11-06 26.214 782,567 +6,752 0.02% 20,514,287
2012-11-07 2012-11-05 26.540 775,815 -64,145 0.02% 20,590,069
2012-11-06 2012-11-02 26.747 839,960 -64,820 0.02% 22,466,633
2012-11-05 2012-11-01 25.207 904,780 -1,351 0.02% 22,806,791
2012-11-02 2012-10-31 25.000 906,131 +6,077 0.02% 22,652,966
2012-11-01 2012-10-30 25.266 900,054 +675 0.02% 22,740,983
2012-10-31 2012-10-29 25.888 899,379 +51,991 0.02% 23,283,368
2012-10-30 2012-10-26 25.829 847,388 +97,906 0.02% 21,887,211
2012-10-29 2012-10-25 26.007 749,482 -12,829 0.02% 19,491,594
2012-10-26 2012-10-24 25.089 762,311 -6,752 0.02% 19,125,255
2012-10-25 2012-10-22 25.325 769,063 -11,479 0.02% 19,476,892
2012-10-24 2012-10-19 25.177 780,542 -31,059 0.02% 19,652,003
2012-10-19 2012-10-17 24.200 811,601 -16,206 0.02% 19,640,668
2012-10-18 2012-10-16 24.141 827,807 -2,025 0.02% 19,983,812
2012-10-16 2012-10-12 24.437 829,832 -6,752 0.02% 20,278,497
2012-10-15 2012-10-11 24.378 836,584 +675 0.02% 20,393,934
2012-10-11 2012-10-09 24.437 835,909 +8,778 0.02% 20,427,000
2012-10-09 2012-10-05 24.230 827,131 +14,179 0.02% 20,040,993
2012-10-08 2012-10-04 24.348 812,952 -10,803 0.02% 19,793,762
2012-10-05 2012-10-03 25.237 823,755 -15,530 0.02% 20,788,794
2012-10-04 2012-09-28 24.970 839,285 -17,556 0.02% 20,956,978
2012-10-03 2012-09-27 24.407 856,841 -2,700 0.02% 20,913,132
2012-09-28 2012-09-26 23.993 859,541 +675 0.02% 20,622,592
2012-09-27 2012-09-25 24.170 858,866 +675 0.02% 20,759,037
2012-09-26 2012-09-24 23.904 858,191 +1,350 0.02% 20,513,942
2012-09-25 2012-09-21 24.081 856,841 +676 0.02% 20,633,952
2012-09-24 2012-09-20 24.822 856,165 +1,350 0.02% 21,251,673
2012-09-21 2012-09-19 25.059 854,815 +134,367 0.02% 21,420,723
2012-09-20 2012-09-18 24.881 720,448 +675 0.02% 17,925,594
2012-09-18 2012-09-14 25.000 719,773 -51,991 0.02% 17,994,079
2012-09-17 2012-09-13 24.378 771,764 -2,701 0.02% 18,813,777
2012-09-14 2012-09-12 24.259 774,465 -27,008 0.02% 18,787,860
2012-09-13 2012-09-11 23.963 801,473 -2,026 0.02% 19,205,652
2012-09-11 2012-09-07 23.756 803,499 -4,726 0.02% 19,087,601
2012-09-10 2012-09-06 23.578 808,225 -15,530 0.02% 19,056,230
2012-09-07 2012-09-05 24.200 823,755 -1,351 0.02% 19,934,794
2012-09-06 2012-09-04 24.348 825,106 +2,701 0.02% 20,089,688
2012-09-05 2012-09-03 24.170 822,405 -20,931 0.02% 19,877,764
2012-09-04 2012-08-31 24.200 843,336 -3,376 0.02% 20,408,652
2012-08-31 2012-08-29 23.607 846,712 -5,402 0.02% 19,988,751
2012-08-30 2012-08-28 23.875 852,114 -22,282 0.02% 20,344,232
2012-08-29 2012-08-27 23.845 874,396 +4,787 0.02% 20,850,152
2012-08-27 2012-08-23 23.905 869,609 +6,710 0.02% 20,787,845
2012-08-24 2012-08-22 23.637 862,899 -3,355 0.02% 20,395,964
2012-08-23 2012-08-21 23.905 866,254 +5,368 0.02% 20,707,644
2012-08-22 2012-08-20 23.815 860,886 +7,381 0.02% 20,502,343
2012-08-21 2012-08-17 24.024 853,505 -671 0.02% 20,504,642
2012-08-20 2012-08-16 23.845 854,176 -36,905 0.02% 20,368,002
2012-08-17 2012-08-15 22.951 891,081 -1,342 0.02% 20,451,209
2012-08-16 2012-08-14 22.683 892,423 +671 0.02% 20,242,609
2012-08-14 2012-08-10 22.653 891,752 -5,368 0.02% 20,200,809
2012-08-13 2012-08-09 23.011 897,120 -13,419 0.02% 20,643,290
2012-08-10 2012-08-08 22.504 910,539 -17,446 0.02% 20,490,690
2012-08-09 2012-08-07 22.325 927,985 -15,433 0.02% 20,717,333
2012-08-08 2012-08-06 21.401 943,418 -3,355 0.03% 20,190,156
2012-08-07 2012-08-03 20.626 946,773 +3,355 0.03% 19,528,237
2012-08-02 2012-07-31 20.686 943,418 +1,342 0.03% 19,515,276
2012-07-31 2012-07-27 20.179 942,076 +4,026 0.03% 19,010,156
2012-07-30 2012-07-26 20.000 938,050 -2,684 0.03% 18,761,156
2012-07-27 2012-07-25 20.716 940,734 -26,169 0.03% 19,487,796
2012-07-26 2012-07-24 21.133 966,903 -1,342 0.03% 20,433,380
2012-07-25 2012-07-23 20.894 968,245 -24,156 0.03% 20,230,861
2012-07-24 2012-07-20 20.894 992,401 +7,381 0.03% 20,735,585
2012-07-23 2012-07-19 21.341 985,020 -1,342 0.03% 21,021,764
2012-07-20 2012-07-18 21.490 986,362 -5,368 0.03% 21,197,404
2012-07-19 2012-07-17 21.699 991,730 -1,342 0.03% 21,519,685
2012-07-18 2012-07-16 21.908 993,072 -2,013 0.03% 21,756,005
2012-07-16 2012-07-12 21.878 995,085 -3,355 0.03% 21,770,446
2012-07-12 2012-07-10 21.699 998,440 +6,710 0.03% 21,665,286
2012-07-11 2012-07-09 21.669 991,730 -7,381 0.03% 21,490,125
2012-07-10 2012-07-06 21.878 999,111 -2,684 0.03% 21,858,526
2012-07-09 2012-07-05 21.640 1,001,795 -5,368 0.03% 21,678,367
2012-07-06 2012-07-04 21.699 1,007,163 -24,155 0.03% 21,854,568
2012-07-05 2012-07-03 21.312 1,031,318 +12,077 0.03% 21,979,090
2012-07-04 2012-06-29 21.282 1,019,241 -3,355 0.03% 21,691,330
2012-07-03 2012-06-28 20.686 1,022,596 +8,052 0.03% 21,153,130
2012-06-29 2012-06-27 20.954 1,014,544 -6,710 0.03% 21,258,729
2012-06-28 2012-06-26 20.686 1,021,254 +7,381 0.03% 21,125,370
2012-06-27 2012-06-25 21.103 1,013,873 +2,684 0.03% 21,395,769
2012-06-26 2012-06-22 21.431 1,011,189 -6,039 0.03% 21,670,668
2012-06-25 2012-06-21 21.461 1,017,228 -8,051 0.03% 21,830,409
2012-06-22 2012-06-20 21.967 1,025,279 +2,683 0.03% 22,522,709
2012-06-21 2012-06-19 21.490 1,022,596 -6,709 0.03% 21,976,090
2012-06-20 2012-06-18 21.252 1,029,305 -8,723 0.03% 21,874,830
2012-06-19 2012-06-15 20.835 1,038,028 +6,710 0.03% 21,627,052
2012-06-18 2012-06-14 20.656 1,031,318 +3,355 0.03% 21,302,811
2012-06-15 2012-06-13 21.133 1,027,963 -2,684 0.03% 21,723,750
2012-06-14 2012-06-12 20.954 1,030,647 -19,459 0.03% 21,596,151
2012-06-13 2012-06-11 20.984 1,050,106 -17,446 0.03% 22,035,194
2012-06-12 2012-06-08 20.716 1,067,552 -30,866 0.03% 22,114,897
2012-06-11 2012-06-07 20.417 1,098,418 -3,355 0.03% 22,426,902
2012-06-08 2012-06-06 20.030 1,101,773 -8,052 0.03% 22,068,483
2012-06-07 2012-06-05 19.046 1,109,825 +11,407 0.03% 21,138,124
2012-06-06 2012-06-04 18.808 1,098,418 -15,433 0.03% 20,658,942
2012-06-05 2012-06-01 19.702 1,113,851 +38,247 0.03% 21,945,205
2012-06-04 2012-05-31 20.537 1,075,604 -16,104 0.03% 22,089,338
2012-06-01 2012-05-30 20.984 1,091,708 +17,446 0.03% 22,908,161
2012-05-31 2012-05-29 20.865 1,074,262 +2,684 0.03% 22,413,998
2012-05-30 2012-05-28 20.596 1,071,578 -3,355 0.03% 22,070,538
2012-05-29 2012-05-25 20.507 1,074,933 -9,394 0.03% 22,043,518
2012-05-28 2012-05-24 20.000 1,084,327 +2,013 0.03% 21,686,720
2012-05-25 2012-05-23 19.642 1,082,314 +12,749 0.03% 21,259,340
2012-05-24 2012-05-22 20.626 1,069,565 +23,485 0.03% 22,060,957
2012-05-23 2012-05-21 21.371 1,046,080 +8,723 0.03% 22,356,053
2012-05-22 2012-05-18 21.818 1,037,357 +2,013 0.03% 22,633,431
2012-05-21 2012-05-17 22.265 1,035,344 +2,013 0.03% 23,052,411
2012-05-18 2012-05-16 21.908 1,033,331 -33,550 0.03% 22,637,991
2012-05-17 2012-05-15 22.474 1,066,881 +2,684 0.03% 23,977,197
2012-05-16 2012-05-14 22.623 1,064,197 -28,182 0.03% 24,075,476
2012-05-15 2012-05-11 25.480 1,092,379 +50,996 0.03% 27,833,578
2012-05-14 2012-05-10 25.387 1,041,383 +54,112 0.03% 26,437,253
2012-05-11 2012-05-09 24.952 987,271 +65,088 0.03% 24,634,569
2012-05-10 2012-05-08 25.976 922,183 +8,378 0.03% 23,954,941
2012-05-09 2012-05-07 26.163 913,805 +69,598 0.03% 23,907,471
2012-05-08 2012-05-04 27.125 844,207 -16,110 0.02% 22,898,810
2012-05-07 2012-05-03 26.969 860,317 +34,799 0.02% 23,202,288
2012-05-04 2012-05-02 27.621 825,518 -41,244 0.02% 22,801,798
2012-05-03 2012-04-30 26.442 866,762 -3,866 0.02% 22,918,806
2012-05-02 2012-04-27 26.007 870,628 -645 0.02% 22,642,751
2012-04-30 2012-04-26 26.411 871,273 +7,089 0.02% 23,011,046
2012-04-27 2012-04-25 26.225 864,184 +8,378 0.02% 22,662,899
2012-04-26 2012-04-24 26.100 855,806 -25,133 0.02% 22,336,949
2012-04-25 2012-04-23 25.480 880,939 +47,043 0.02% 22,446,133
2012-04-24 2012-04-20 26.318 833,896 +25,778 0.02% 21,946,248
2012-04-23 2012-04-19 26.907 808,118 +18,044 0.02% 21,744,349
2012-04-20 2012-04-18 26.318 790,074 -45,755 0.02% 20,792,952
2012-04-19 2012-04-17 25.294 835,829 +8,378 0.02% 21,141,100
2012-04-18 2012-04-16 25.418 827,451 +4,511 0.02% 21,031,910
2012-04-17 2012-04-13 25.263 822,940 -38,022 0.02% 20,789,551
2012-04-16 2012-04-12 25.138 860,962 -12,889 0.02% 21,643,203
2012-04-13 2012-04-11 24.487 873,851 +10,311 0.02% 21,397,692
2012-04-12 2012-04-10 24.921 863,540 +10,956 0.02% 21,520,410
2012-04-11 2012-04-05 25.418 852,584 +3,222 0.02% 21,670,734
2012-04-10 2012-04-03 25.666 849,362 -20,622 0.02% 21,799,718
2012-04-05 2012-04-02 25.107 869,984 -9,666 0.02% 21,843,002
2012-04-03 2012-03-30 24.518 879,650 +8,377 0.02% 21,566,990
2012-04-02 2012-03-29 24.921 871,273 +14,822 0.02% 21,713,125
2012-03-30 2012-03-28 25.076 856,451 +6,444 0.02% 21,476,644
2012-03-29 2012-03-27 25.418 850,007 -17,399 0.02% 21,605,232
2012-03-28 2012-03-26 24.828 867,406 +5,800 0.02% 21,535,995
2012-03-27 2012-03-23 24.828 861,606 +19,977 0.02% 21,391,993
2012-03-26 2012-03-22 25.511 841,629 -1,289 0.02% 21,470,643
2012-03-23 2012-03-21 25.418 842,918 -2,577 0.02% 21,425,046
2012-03-22 2012-03-20 25.418 845,495 +1,288 0.02% 21,490,548
2012-03-21 2012-03-19 25.635 844,207 -13,533 0.02% 21,641,210
2012-03-20 2012-03-16 25.573 857,740 -65,732 0.02% 21,934,888
2012-03-19 2012-03-15 25.138 923,472 -7,089 0.03% 23,214,604
2012-03-16 2012-03-14 25.542 930,561 -24,488 0.03% 23,768,251
2012-03-15 2012-03-13 25.169 955,049 -137,909 0.03% 24,038,040
2012-03-14 2012-03-12 23.680 1,092,958 +3,223 0.03% 25,880,970
2012-03-13 2012-03-09 24.021 1,089,735 +12,888 0.03% 26,176,670
2012-03-12 2012-03-08 24.238 1,076,847 -9,022 0.03% 26,101,026
2012-03-09 2012-03-07 23.773 1,085,869 +5,800 0.03% 25,814,204
2012-03-08 2012-03-06 23.835 1,080,069 -61,221 0.03% 25,743,362
2012-03-07 2012-03-05 24.580 1,141,290 +11,600 0.03% 28,052,639
2012-03-06 2012-03-02 24.580 1,129,690 +32,866 0.03% 27,767,514
2012-03-05 2012-03-01 24.642 1,096,824 +83,132 0.03% 27,027,756
2012-03-02 2012-02-29 25.200 1,013,692 -2,578 0.03% 25,545,510
2012-03-01 2012-02-28 24.766 1,016,270 +30,933 0.03% 25,168,917
2012-02-29 2012-02-27 24.642 985,337 -47,688 0.03% 24,280,511
2012-02-28 2012-02-24 24.176 1,033,025 -11,600 0.03% 24,974,731
2012-02-27 2012-02-23 23.773 1,044,625 -7,733 0.03% 24,833,717
2012-02-24 2012-02-22 23.245 1,052,358 +14,822 0.03% 24,462,332
2012-02-23 2012-02-21 23.245 1,037,536 +25,132 0.03% 24,117,791
2012-02-22 2012-02-20 23.835 1,012,404 +15,467 0.03% 24,130,572
2012-02-21 2012-02-17 23.711 996,937 -16,755 0.03% 23,638,157
2012-02-20 2012-02-16 22.842 1,013,692 +1,288 0.03% 23,154,551
2012-02-17 2012-02-15 22.842 1,012,404 -14,177 0.03% 23,125,131
2012-02-16 2012-02-14 22.407 1,026,581 +7,089 0.03% 23,002,919
2012-02-15 2012-02-13 22.345 1,019,492 +644 0.03% 22,780,794
2012-02-14 2012-02-10 22.562 1,018,848 -7,089 0.03% 22,987,744
2012-02-13 2012-02-09 22.531 1,025,937 -2,577 0.03% 23,115,849
2012-02-10 2012-02-08 22.438 1,028,514 -23,200 0.03% 23,078,153
2012-02-09 2012-02-07 22.066 1,051,714 -17,400 0.03% 23,207,042
2012-02-08 2012-02-06 21.942 1,069,114 -32,866 0.03% 23,458,269
2012-02-07 2012-02-03 22.190 1,101,980 -22,555 0.03% 24,453,008
2012-02-06 2012-02-02 22.594 1,124,535 -61,221 0.03% 25,407,205
2012-02-03 2012-02-01 21.973 1,185,756 -48,332 0.03% 26,054,403
2012-02-02 2012-01-31 21.538 1,234,088 -6,445 0.03% 26,580,193
2012-02-01 2012-01-30 21.383 1,240,533 +39,311 0.03% 26,526,508
2012-01-31 2012-01-27 22.531 1,201,222 -69,599 0.03% 27,065,274
2012-01-30 2012-01-26 22.128 1,270,821 -38,021 0.04% 28,120,721
2012-01-27 2012-01-20 20.421 1,308,842 -5,156 0.04% 26,727,950
2012-01-26 2012-01-19 20.266 1,313,998 +11,600 0.04% 26,629,341
2012-01-20 2012-01-18 20.080 1,302,398 +9,022 0.04% 26,151,737
2012-01-19 2012-01-17 20.483 1,293,376 -49,621 0.04% 26,492,398
2012-01-18 2012-01-16 19.987 1,342,997 -2,578 0.04% 26,841,912
2012-01-17 2012-01-13 20.111 1,345,575 +14,177 0.04% 27,060,477
2012-01-16 2012-01-12 19.707 1,331,398 +10,956 0.04% 26,238,208
2012-01-13 2012-01-11 20.266 1,320,442 +23,844 0.04% 26,759,935
2012-01-12 2012-01-10 20.111 1,296,598 -69,599 0.04% 26,075,515
2012-01-11 2012-01-09 19.490 1,366,197 -34,799 0.04% 26,627,200
2012-01-10 2012-01-06 19.056 1,400,996 +9,666 0.04% 26,696,714
2012-01-09 2012-01-05 19.304 1,391,330 +30,933 0.04% 26,857,963
2012-01-06 2012-01-04 19.862 1,360,397 -5,156 0.04% 27,020,798
2012-01-05 2012-01-03 19.893 1,365,553 -23,199 0.04% 27,165,589
2012-01-04 2011-12-30 19.676 1,388,752 -17,400 0.04% 27,325,398
2012-01-03 2011-12-29 19.428 1,406,152 +16,755 0.04% 27,318,644
2011-12-29 2011-12-23 19.831 1,389,397 -9,022 0.04% 27,553,689
2011-12-28 2011-12-22 19.552 1,398,419 +9,667 0.04% 27,342,008
2011-12-23 2011-12-21 19.831 1,388,752 +3,866 0.04% 27,540,898
2011-12-22 2011-12-20 19.242 1,384,886 +55,422 0.04% 26,647,609
2011-12-20 2011-12-16 20.576 1,329,464 -41,244 0.04% 27,355,373
2011-12-19 2011-12-15 19.242 1,370,708 +21,266 0.04% 26,374,800
2011-12-16 2011-12-14 19.862 1,349,442 -15,466 0.04% 26,803,205
2011-12-13 2011-12-09 19.490 1,364,908 -25,777 0.04% 26,602,078
2011-12-12 2011-12-08 19.831 1,390,685 -24,489 0.04% 27,579,232
2011-12-08 2011-12-06 20.142 1,415,174 -3,866 0.04% 28,504,083
2011-12-07 2011-12-05 20.235 1,419,040 -6,445 0.04% 28,714,071
2011-12-06 2011-12-02 20.142 1,425,485 -5,800 0.04% 28,711,765
2011-12-05 2011-12-01 20.856 1,431,285 -35,443 0.04% 29,850,247
2011-12-02 2011-11-30 19.397 1,466,728 +1,288 0.04% 28,449,991
2011-12-01 2011-11-29 19.769 1,465,440 -65,732 0.04% 28,970,768
2011-11-30 2011-11-28 18.993 1,531,172 -15,466 0.04% 29,082,246
2011-11-28 2011-11-24 18.931 1,546,638 +47,043 0.04% 29,279,998
2011-11-25 2011-11-23 19.459 1,499,595 -20,621 0.04% 29,180,590
2011-11-24 2011-11-22 19.024 1,520,216 +54,132 0.04% 28,921,333
2011-11-23 2011-11-21 18.745 1,466,084 -1,933 0.04% 27,482,000
2011-11-22 2011-11-18 18.621 1,468,017 +2,577 0.04% 27,335,994
2011-11-21 2011-11-17 18.962 1,465,440 +72,177 0.04% 27,788,288
2011-11-18 2011-11-16 19.676 1,393,263 +38,666 0.04% 27,414,157
2011-11-17 2011-11-15 20.266 1,354,597 -1,933 0.04% 27,452,116
2011-11-16 2011-11-14 19.707 1,356,530 +65,087 0.04% 26,733,490
2011-11-15 2011-11-11 20.049 1,291,443 +14,822 0.04% 25,891,684
2011-11-14 2011-11-10 20.638 1,276,621 +13,533 0.04% 26,347,303
2011-11-11 2011-11-09 21.445 1,263,088 +43,822 0.04% 27,087,205
2011-11-10 2011-11-08 21.973 1,219,266 +41,243 0.03% 26,790,712
2011-11-09 2011-11-07 22.656 1,178,023 +14,822 0.03% 26,688,807
2011-11-08 2011-11-04 23.494 1,163,201 -23,199 0.03% 27,327,706
2011-11-07 2011-11-03 22.314 1,186,400 -42,533 0.03% 26,473,573
2011-11-04 2011-11-02 21.414 1,228,933 +10,311 0.03% 26,316,603
2011-11-03 2011-11-01 20.856 1,218,622 +23,200 0.03% 25,415,042
2011-11-02 2011-10-31 21.228 1,195,422 +47,043 0.03% 25,376,392
2011-11-01 2011-10-28 22.159 1,148,379 -349,282 0.03% 25,446,965
2011-10-31 2011-10-27 22.004 1,497,661 +3,222 0.04% 32,954,315
2011-10-28 2011-10-26 20.235 1,494,439 -48,977 0.04% 30,239,759
2011-10-27 2011-10-25 20.359 1,543,416 -67,021 0.04% 31,422,402
2011-10-26 2011-10-24 20.266 1,610,437 +9,667 0.05% 32,636,942
2011-10-25 2011-10-21 18.621 1,600,770 +6,444 0.04% 29,807,992
2011-10-24 2011-10-20 18.497 1,594,326 +22,555 0.04% 29,490,078
2011-10-21 2011-10-19 19.614 1,571,771 +68,310 0.04% 30,828,961
2011-10-20 2011-10-18 20.638 1,503,461 +15,466 0.04% 31,028,898
2011-10-19 2011-10-17 22.500 1,487,995 -6,444 0.04% 33,480,506
2011-10-18 2011-10-14 21.445 1,494,439 -7,733 0.04% 32,048,579
2011-10-17 2011-10-13 21.849 1,502,172 +195,907 0.04% 32,820,475
2011-10-14 2011-10-12 22.004 1,306,265 +143,064 0.04% 28,742,865
2011-10-13 2011-10-11 21.445 1,163,201 -18,688 0.03% 24,945,106
2011-10-12 2011-10-10 20.266 1,181,889 -12,889 0.03% 23,952,035
2011-10-11 2011-10-07 20.173 1,194,778 -18,688 0.03% 24,102,002
2011-10-10 2011-10-06 19.304 1,213,466 -81,843 0.03% 23,424,511
2011-10-07 2011-10-04 16.635 1,295,309 +16,110 0.04% 21,547,193
2011-10-06 2011-10-03 16.293 1,279,199 +94,732 0.04% 20,842,507
2011-10-04 2011-09-30 21.880 1,184,467 +45,110 0.03% 25,915,800
2011-10-03 2011-09-28 23.959 1,139,357 -60,576 0.03% 27,297,927
2011-09-30 2011-09-27 22.687 1,199,933 -9,022 0.03% 27,222,431
2011-09-28 2011-09-26 20.949 1,208,955 -40,600 0.03% 25,325,991
2011-09-27 2011-09-23 21.073 1,249,555 +9,667 0.04% 26,331,627
2011-09-26 2011-09-22 21.849 1,239,888 -12,244 0.03% 27,089,916
2011-09-23 2011-09-21 23.959 1,252,132 -25,778 0.04% 29,999,910
2011-09-22 2011-09-20 23.711 1,277,910 -1,289 0.04% 30,300,247
2011-09-21 2011-09-19 24.083 1,279,199 +3,867 0.04% 30,807,210
2011-09-20 2011-09-16 24.828 1,275,332 -14,178 0.04% 31,664,000
2011-09-19 2011-09-15 23.431 1,289,510 -18,688 0.04% 30,215,112
2011-09-16 2011-09-14 23.338 1,308,198 -31,577 0.04% 30,531,199
2011-09-15 2011-09-12 24.114 1,339,775 +17,399 0.04% 32,307,654
2011-09-14 2011-09-09 25.200 1,322,376 +30,933 0.04% 33,324,491
2011-09-12 2011-09-08 26.318 1,291,443 -6,444 0.04% 33,987,845
2011-09-09 2011-09-07 25.883 1,297,887 -10,955 0.04% 33,593,517
2011-09-08 2011-09-06 25.294 1,308,842 +14,177 0.04% 33,105,288
2011-09-07 2011-09-05 25.852 1,294,665 -41,244 0.04% 33,469,941
2011-09-06 2011-09-02 26.628 1,335,909 -11,599 0.04% 35,572,689
2011-09-05 2011-09-01 27.156 1,347,508 -23,200 0.04% 36,592,488
2011-09-02 2011-08-31 27.714 1,370,708 +16,755 0.04% 37,988,220
2011-09-01 2011-08-30 26.411 1,353,953 -5,800 0.04% 35,759,824
2011-08-31 2011-08-29 25.663 1,359,753 -23,723 0.04% 34,895,404
2011-08-30 2011-08-26 23.948 1,383,476 -7,697 0.04% 33,131,509
2011-08-29 2011-08-25 24.322 1,391,173 +3,848 0.04% 33,836,397
2011-08-26 2011-08-24 23.886 1,387,325 +43,615 0.04% 33,137,165
2011-08-25 2011-08-23 25.258 1,343,710 -320,054 0.04% 33,938,992
2011-08-24 2011-08-22 24.572 1,663,764 -355,970 0.05% 40,881,452
2011-08-23 2011-08-19 25.569 2,019,734 +40,407 0.06% 51,643,587
2011-08-22 2011-08-18 27.846 1,979,327 +9,621 0.06% 55,115,961
2011-08-19 2011-08-17 29.280 1,969,706 +62,856 0.06% 57,673,376
2011-08-18 2011-08-16 29.124 1,906,850 +32,069 0.05% 55,535,640
2011-08-17 2011-08-15 28.282 1,874,781 +41,049 0.05% 53,023,233
2011-08-16 2011-08-12 27.752 1,833,732 -27,579 0.05% 50,890,210
2011-08-15 2011-08-11 27.877 1,861,311 +21,165 0.05% 51,887,750
2011-08-12 2011-08-10 28.314 1,840,146 +93,002 0.05% 52,101,053
2011-08-11 2011-08-09 27.908 1,747,144 +31,428 0.05% 48,759,597
2011-08-10 2011-08-08 29.436 1,715,716 -62,215 0.05% 50,503,999
2011-08-09 2011-08-05 29.062 1,777,931 +10,262 0.05% 51,670,086
2011-08-08 2011-08-04 30.652 1,767,669 +58,367 0.05% 54,182,974
2011-08-05 2011-08-03 31.650 1,709,302 -67,987 0.05% 54,099,496
2011-08-04 2011-08-02 31.806 1,777,289 +4,489 0.05% 56,528,388
2011-08-03 2011-08-01 32.196 1,772,800 -43,614 0.05% 57,076,611
2011-08-02 2011-07-29 30.590 1,816,414 -8,980 0.05% 55,563,836
2011-08-01 2011-07-28 31.572 1,825,394 +17,318 0.05% 57,631,513
2011-07-29 2011-07-27 31.260 1,808,076 +18,600 0.05% 56,520,948
2011-07-28 2011-07-26 30.715 1,789,476 +3,207 0.05% 54,963,007
2011-07-27 2011-07-25 30.652 1,786,269 +10,904 0.05% 54,753,105
2011-07-26 2011-07-22 31.182 1,775,365 +56,442 0.05% 55,359,993
2011-07-25 2011-07-21 30.652 1,718,923 -31,428 0.05% 52,688,801
2011-07-22 2011-07-20 29.686 1,750,351 +27,580 0.05% 51,960,159
2011-07-21 2011-07-19 29.623 1,722,771 +5,772 0.05% 51,033,991
2011-07-20 2011-07-18 29.810 1,716,999 -67,346 0.05% 51,184,246
2011-07-19 2011-07-15 29.249 1,784,345 +12,828 0.05% 52,190,330
2011-07-18 2011-07-14 29.374 1,771,517 +26,297 0.05% 52,036,083
2011-07-15 2011-07-13 29.249 1,745,220 +50,670 0.05% 51,045,962
2011-07-14 2011-07-12 28.345 1,694,550 -43,615 0.05% 48,031,555
2011-07-13 2011-07-11 29.249 1,738,165 -15,393 0.05% 50,839,610
2011-07-12 2011-07-08 29.935 1,753,558 -122,505 0.05% 52,492,800
2011-07-11 2011-07-07 29.155 1,876,063 +18,600 0.05% 54,697,491
2011-07-08 2011-07-06 28.906 1,857,463 +5,131 0.05% 53,691,839
2011-07-07 2011-07-05 29.623 1,852,332 +33,994 0.05% 54,872,002
2011-07-06 2011-07-04 29.873 1,818,338 -53,236 0.05% 54,318,591
2011-07-05 2011-06-30 28.719 1,871,574 +4,490 0.05% 53,749,571
2011-07-04 2011-06-29 28.469 1,867,084 -58,366 0.05% 53,154,864
2011-06-30 2011-06-28 27.160 1,925,450 +641 0.05% 52,294,832
2011-06-29 2011-06-27 27.004 1,924,809 -4,490 0.05% 51,977,323
2011-06-28 2011-06-24 26.973 1,929,299 -10,262 0.05% 52,038,410
2011-06-27 2011-06-23 26.318 1,939,561 +7,697 0.05% 51,045,124
2011-06-24 2011-06-22 26.443 1,931,864 +9,621 0.05% 51,083,515
2011-06-23 2011-06-21 26.100 1,922,243 +9,620 0.05% 50,169,771
2011-06-22 2011-06-20 25.538 1,912,623 +11,545 0.05% 48,845,173
2011-06-21 2011-06-17 25.819 1,901,078 +12,187 0.05% 49,083,853
2011-06-20 2011-06-16 25.351 1,888,891 +33,352 0.05% 47,885,697
2011-06-17 2011-06-15 26.973 1,855,539 +1,283 0.05% 50,048,903
2011-06-16 2011-06-14 27.097 1,854,256 +50,670 0.05% 50,245,577
2011-06-15 2011-06-13 27.285 1,803,586 +32,710 0.05% 49,209,990
2011-06-14 2011-06-10 28.064 1,770,876 -23,090 0.05% 49,698,014
2011-06-13 2011-06-09 28.844 1,793,966 -5,772 0.05% 51,744,514
2011-06-10 2011-06-08 29.436 1,799,738 +8,338 0.05% 52,977,280
2011-06-09 2011-06-07 28.906 1,791,400 +14,752 0.05% 51,782,221
2011-06-08 2011-06-03 28.345 1,776,648 +21,807 0.05% 50,358,600
2011-06-07 2011-06-02 29.810 1,754,841 +59,649 0.05% 52,312,327
2011-06-03 2011-06-01 30.153 1,695,192 -18,600 0.05% 51,115,633
2011-06-02 2011-05-31 29.561 1,713,792 -5,772 0.05% 50,661,124
2011-06-01 2011-05-30 29.623 1,719,564 +13,469 0.05% 50,938,989
2011-05-31 2011-05-27 29.155 1,706,095 +59,649 0.05% 49,741,994
2011-05-30 2011-05-26 29.249 1,646,446 -64,780 0.05% 48,156,920
2011-05-27 2011-05-25 28.002 1,711,226 -22,449 0.05% 47,917,271
2011-05-26 2011-05-24 27.877 1,733,675 +14,752 0.05% 48,329,642
2011-05-25 2011-05-23 26.848 1,718,923 +34,635 0.05% 46,149,601
2011-05-24 2011-05-20 27.316 1,684,288 +41,049 0.05% 46,007,521
2011-05-23 2011-05-19 27.596 1,643,239 +35,276 0.05% 45,347,398
2011-05-20 2011-05-18 28.064 1,607,963 -128,277 0.05% 45,126,010
2011-05-19 2011-05-17 26.100 1,736,240 -39,767 0.05% 45,315,167
2011-05-18 2011-05-16 26.817 1,776,007 -4,489 0.05% 47,626,810
2011-05-17 2011-05-13 27.628 1,780,496 -49,387 0.05% 49,190,711
2011-05-16 2011-05-12 26.224 1,829,883 +14,752 0.05% 47,987,452
2011-05-13 2011-05-11 26.411 1,815,131 -1,283 0.05% 47,940,191
2011-05-11 2011-05-06 25.975 1,816,414 -16,035 0.05% 47,181,117
2011-05-09 2011-05-05 25.320 1,832,449 -12,828 0.05% 46,397,684
2011-05-06 2011-05-04 25.476 1,845,277 -26,297 0.05% 47,010,189
2011-05-05 2011-05-03 26.037 1,871,574 -1,282 0.05% 48,730,610
2011-05-04 2011-04-29 26.100 1,872,856 -55,160 0.05% 48,880,790
2011-05-03 2011-04-28 25.039 1,928,016 +13,469 0.05% 48,276,364
2011-04-29 2011-04-27 25.725 1,914,547 +42,332 0.05% 49,252,508
2011-04-28 2011-04-26 26.256 1,872,215 -62,215 0.05% 49,155,960
2011-04-27 2011-04-21 26.443 1,934,430 -47,463 0.05% 51,151,367
2011-04-26 2011-04-20 27.386 1,981,893 +36,560 0.06% 54,276,810
2011-04-21 2011-04-19 26.974 1,945,333 +64,063 0.06% 52,473,036
2011-04-20 2011-04-18 26.530 1,881,270 +32,143 0.05% 49,909,213
2011-04-19 2011-04-15 26.815 1,849,127 -32,773 0.05% 49,584,594
2011-04-18 2011-04-14 25.704 1,881,900 +15,756 0.05% 48,373,207
2011-04-15 2011-04-13 25.355 1,866,144 +50,420 0.05% 47,316,787
2011-04-14 2011-04-12 24.594 1,815,724 +5,672 0.05% 44,655,489
2011-04-13 2011-04-11 24.403 1,810,052 +66,175 0.05% 44,171,354
2011-04-12 2011-04-08 25.228 1,743,877 -17,647 0.05% 43,995,301
2011-04-11 2011-04-07 25.260 1,761,524 +71,848 0.05% 44,496,407
2011-04-08 2011-04-06 24.118 1,689,676 -10,084 0.05% 40,751,195
2011-04-07 2011-04-04 23.610 1,699,760 -172,056 0.05% 40,131,358
2011-04-06 2011-04-01 21.738 1,871,816 -16,386 0.05% 40,689,002
2011-04-04 2011-03-31 21.611 1,888,202 +5,672 0.05% 40,805,517
2011-04-01 2011-03-30 21.896 1,882,530 +25,840 0.05% 41,220,600
2011-03-31 2011-03-29 21.293 1,856,690 +16,386 0.05% 39,535,318
2011-03-30 2011-03-28 21.833 1,840,304 -39,705 0.05% 40,179,204
2011-03-29 2011-03-25 22.182 1,880,009 -103,360 0.05% 41,702,340
2011-03-28 2011-03-24 20.944 1,983,369 -24,579 0.06% 41,540,409
2011-03-25 2011-03-23 20.913 2,007,948 -26,470 0.06% 41,991,481
2011-03-24 2011-03-22 20.849 2,034,418 -27,100 0.06% 42,415,918
2011-03-23 2011-03-21 20.690 2,061,518 +16,386 0.06% 42,653,831
2011-03-22 2011-03-18 20.310 2,045,132 -48,529 0.06% 41,535,997
2011-03-21 2011-03-17 19.262 2,093,661 -65,545 0.06% 40,329,085
2011-03-18 2011-03-16 19.961 2,159,206 -31,512 0.06% 43,099,084
2011-03-17 2011-03-15 19.580 2,190,718 +47,898 0.06% 42,893,843
2011-03-16 2011-03-14 20.088 2,142,820 +73,739 0.06% 43,044,009
2011-03-15 2011-03-11 20.310 2,069,081 -103,360 0.06% 42,022,393
2011-03-14 2011-03-10 19.199 2,172,441 -13,865 0.06% 41,708,703
2011-03-11 2011-03-09 19.231 2,186,306 -6,933 0.06% 42,044,277
2011-03-10 2011-03-08 18.913 2,193,239 +12,605 0.06% 41,481,603
2011-03-09 2011-03-07 18.691 2,180,634 +6,302 0.06% 40,758,800
2011-03-08 2011-03-04 19.009 2,174,332 -30,881 0.06% 41,331,008
2011-03-07 2011-03-03 19.040 2,205,213 -15,126 0.06% 41,987,992
2011-03-04 2011-03-02 19.294 2,220,339 -10,714 0.06% 42,839,677
2011-03-03 2011-03-01 19.675 2,231,053 -83,192 0.06% 43,895,995
2011-03-01 2011-02-25 17.803 2,314,245 -21,428 0.07% 41,199,838
2011-02-28 2011-02-24 17.136 2,335,673 +65,545 0.07% 40,024,795
2011-02-25 2011-02-23 17.771 2,270,128 +46,007 0.07% 40,342,396
2011-02-24 2011-02-22 18.501 2,224,121 +7,563 0.06% 41,148,147
2011-02-23 2011-02-21 18.850 2,216,558 +1,891 0.06% 41,781,965
2011-02-22 2011-02-18 19.136 2,214,667 +630 0.06% 42,378,840
2011-02-21 2011-02-17 19.040 2,214,037 -7,563 0.06% 42,156,004
2011-02-18 2011-02-16 18.406 2,221,600 +23,319 0.06% 40,890,006
2011-02-17 2011-02-15 18.913 2,198,281 -1,890 0.06% 41,576,965
2011-02-16 2011-02-14 19.199 2,200,171 +26,470 0.06% 42,241,091
2011-02-15 2011-02-11 19.009 2,173,701 +222,475 0.06% 41,319,013
2011-02-14 2011-02-10 19.834 1,951,226 -298,104 0.06% 38,699,995
2011-02-11 2011-02-09 19.865 2,249,330 -22,689 0.07% 44,683,875
2011-02-10 2011-02-08 20.151 2,272,019 +27,100 0.07% 45,783,501
2011-02-09 2011-02-07 20.532 2,244,919 +18,277 0.07% 46,092,289
2011-02-08 2011-02-02 21.167 2,226,642 +77,520 0.06% 47,130,229
2011-02-07 2011-01-31 20.722 2,149,122 +102,099 0.06% 44,534,601
2011-02-01 2011-01-28 21.357 2,047,023 +42,856 0.06% 43,718,082
2011-01-31 2011-01-27 20.183 2,004,167 +103,990 0.06% 40,449,610
2011-01-28 2011-01-26 20.817 1,900,177 +366,801 0.06% 39,556,806
2011-01-26 2011-01-24 21.896 1,533,376 +7,562 0.04% 33,575,390
2011-01-25 2011-01-21 22.817 1,525,814 +7,563 0.04% 34,813,990
2011-01-24 2011-01-20 23.261 1,518,251 +30,252 0.04% 35,315,948
2011-01-21 2011-01-19 23.769 1,487,999 -32,773 0.04% 35,367,778
2011-01-20 2011-01-18 22.690 1,520,772 +38,445 0.04% 34,505,908
2011-01-19 2011-01-17 21.801 1,482,327 +21,428 0.04% 32,316,482
2011-01-18 2011-01-14 22.087 1,460,899 +42,857 0.04% 32,266,566
2011-01-17 2011-01-13 22.214 1,418,042 -43,487 0.04% 31,499,992
2011-01-14 2011-01-12 22.023 1,461,529 -630 0.04% 32,187,721
2011-01-13 2011-01-11 22.468 1,462,159 -53,571 0.04% 32,851,195
2011-01-12 2011-01-10 21.167 1,515,730 -8,193 0.04% 32,082,706
2011-01-11 2011-01-07 20.500 1,523,923 +58,613 0.04% 31,240,563
2011-01-10 2011-01-06 20.786 1,465,310 -9,454 0.04% 30,457,491
2011-01-07 2011-01-05 21.547 1,474,764 -46,008 0.04% 31,777,199
2011-01-06 2011-01-04 20.881 1,520,772 -3,151 0.04% 31,755,088
2011-01-05 2011-01-03 20.246 1,523,923 -20,168 0.04% 30,853,683
2011-01-04 2010-12-31 19.580 1,544,091 -18,907 0.04% 30,233,009
2010-12-29 2010-12-24 19.104 1,562,998 -9,453 0.05% 29,859,204
2010-12-28 2010-12-22 19.040 1,572,451 -19,538 0.05% 29,939,993
2010-12-23 2010-12-21 17.485 1,591,989 +15,126 0.05% 27,836,522
2010-12-22 2010-12-20 18.152 1,576,863 +42,226 0.05% 28,622,879
2010-12-21 2010-12-17 19.485 1,534,637 +39,705 0.04% 29,901,801
2010-12-20 2010-12-16 19.738 1,494,932 -28,991 0.04% 29,507,685
2010-12-17 2010-12-15 20.119 1,523,923 -33,403 0.04% 30,660,243
2010-12-16 2010-12-14 19.961 1,557,326 +49,789 0.05% 31,085,188
2010-12-15 2010-12-13 20.183 1,507,537 -14,495 0.04% 30,426,249
2010-12-14 2010-12-10 20.500 1,522,032 -49,159 0.04% 31,201,798
2010-12-13 2010-12-09 20.595 1,571,191 +14,496 0.05% 32,359,142
2010-12-10 2010-12-08 20.278 1,556,695 +1,260 0.05% 31,566,593
2010-12-09 2010-12-07 19.865 1,555,435 -6,302 0.05% 30,899,362
2010-12-08 2010-12-06 19.675 1,561,737 +8,193 0.05% 30,727,194
2010-12-07 2010-12-03 19.707 1,553,544 -14,496 0.05% 30,615,297
2010-12-06 2010-12-02 19.516 1,568,040 +13,866 0.05% 30,602,406
2010-12-03 2010-12-01 19.326 1,554,174 +19,537 0.05% 30,035,872
2010-12-02 2010-11-30 20.341 1,534,637 -35,293 0.04% 31,216,701
2010-12-01 2010-11-29 18.406 1,569,930 -27,731 0.05% 28,895,592
2010-11-30 2010-11-26 17.834 1,597,661 -1,261 0.05% 28,493,399
2010-11-29 2010-11-25 17.581 1,598,922 -15,756 0.05% 28,109,969
2010-11-26 2010-11-24 17.073 1,614,678 +8,194 0.05% 27,567,128
2010-11-25 2010-11-23 16.819 1,606,484 +50,419 0.05% 27,019,393
2010-11-24 2010-11-22 17.644 1,556,065 +9,453 0.05% 27,455,278
2010-11-23 2010-11-19 17.549 1,546,612 -17,016 0.05% 27,141,249
2010-11-22 2010-11-18 17.422 1,563,628 +13,235 0.05% 27,241,380
2010-11-19 2010-11-17 15.724 1,550,393 +13,865 0.05% 24,378,601
2010-11-18 2010-11-16 16.787 1,536,528 +132,981 0.05% 25,794,046
2010-11-17 2010-11-15 17.073 1,403,547 +21,428 0.04% 23,962,524
2010-11-16 2010-11-12 16.755 1,382,119 +80,671 0.04% 23,158,087
2010-11-15 2010-11-11 18.057 1,301,448 +92,646 0.04% 23,499,705
2010-11-12 2010-11-10 18.533 1,208,802 +51,679 0.04% 22,402,234
2010-11-11 2010-11-09 19.009 1,157,123 +139,284 0.03% 21,995,289
2010-11-10 2010-11-08 19.294 1,017,839 -13,866 0.03% 19,638,395
2010-11-09 2010-11-05 19.612 1,031,705 -15,125 0.03% 20,233,328
2010-11-08 2010-11-04 19.738 1,046,830 -8,193 0.03% 20,662,833
2010-11-05 2010-11-03 18.723 1,055,023 +9,453 0.03% 19,753,191
2010-11-04 2010-11-02 18.850 1,045,570 +11,975 0.03% 19,708,922
2010-11-03 2010-11-01 18.850 1,033,595 +1,890 0.03% 19,483,194
2010-11-02 2010-10-29 18.279 1,031,705 -630 0.03% 18,858,248
2010-11-01 2010-10-28 17.866 1,032,335 +22,689 0.03% 18,443,883
2010-10-29 2010-10-27 17.041 1,009,646 +1,891 0.03% 17,205,478
2010-10-28 2010-10-26 16.978 1,007,755 -9,454 0.03% 17,109,293
2010-10-27 2010-10-25 16.375 1,017,209 +9,454 0.03% 16,656,479
2010-10-26 2010-10-22 16.724 1,007,755 -70,587 0.03% 16,853,453
2010-10-25 2010-10-21 15.851 1,078,342 +1,260 0.03% 17,092,883
2010-10-22 2010-10-20 15.550 1,077,082 -5,042 0.03% 16,748,201
2010-10-21 2010-10-19 15.296 1,082,124 +10,714 0.03% 16,551,882
2010-10-20 2010-10-18 15.201 1,071,410 +22,689 0.03% 16,286,004
2010-10-19 2010-10-15 15.677 1,048,721 +21,428 0.03% 16,440,319
2010-10-18 2010-10-14 16.153 1,027,293 -5,042 0.03% 16,593,402
2010-10-15 2010-10-13 16.279 1,032,335 -3,151 0.03% 16,805,883
2010-10-14 2010-10-12 15.470 1,035,486 +23,319 0.03% 16,019,250
2010-10-13 2010-10-11 15.819 1,012,167 -5,042 0.03% 16,011,818
2010-10-12 2010-10-08 15.153 1,017,209 -31,512 0.03% 15,413,699
2010-10-11 2010-10-07 14.947 1,048,721 -37,184 0.03% 15,674,879
2010-10-08 2010-10-06 14.994 1,085,905 -5,042 0.03% 16,282,345
2010-10-07 2010-10-05 14.740 1,090,947 +11,344 0.03% 16,080,986
2010-10-06 2010-10-04 15.026 1,079,603 +20,798 0.03% 16,222,112
2010-10-05 2010-09-30 14.058 1,058,805 +35,924 0.03% 14,884,801
2010-10-04 2010-09-29 14.280 1,022,881 -45,378 0.03% 14,606,997
2010-09-30 2010-09-28 13.868 1,068,259 -7,562 0.03% 14,814,306
2010-09-29 2010-09-27 14.439 1,075,821 -5,042 0.03% 15,533,693
2010-09-28 2010-09-24 13.915 1,080,863 +34,033 0.03% 15,040,545
2010-09-27 2010-09-22 13.646 1,046,830 +5,042 0.03% 14,284,595
2010-09-24 2010-09-21 13.329 1,041,788 +24,579 0.03% 13,885,692
2010-09-22 2010-09-20 13.057 1,017,209 -22,100 0.03% 13,282,053
2010-09-21 2010-09-17 13.377 1,039,309 +58,261 0.03% 13,902,420
2010-09-20 2010-09-16 13.041 981,048 +12,530 0.03% 12,794,226
2010-09-17 2010-09-15 12.658 968,518 -12,530 0.03% 12,259,777
2010-09-16 2010-09-14 12.690 981,048 -157,243 0.03% 12,449,706
2010-09-15 2010-09-13 12.403 1,138,291 +18,168 0.03% 14,118,093
2010-09-14 2010-09-10 11.685 1,120,123 +127,799 0.03% 13,088,157
2010-09-13 2010-09-09 11.764 992,324 +3,759 0.03% 11,674,081
2010-09-10 2010-09-08 11.764 988,565 +10,650 0.03% 11,629,858
2010-09-09 2010-09-07 11.860 977,915 -38,841 0.03% 11,598,228
2010-09-08 2010-09-06 11.844 1,016,756 +3,132 0.03% 12,042,658
2010-09-07 2010-09-03 11.701 1,013,624 +1,253 0.03% 11,859,942
2010-09-06 2010-09-02 11.764 1,012,371 -6,265 0.03% 11,909,921
2010-09-02 2010-08-31 11.940 1,018,636 +58,262 0.03% 12,162,485
2010-09-01 2010-08-30 11.956 960,374 -23,806 0.03% 11,482,168
2010-08-31 2010-08-27 11.461 984,180 +1,253 0.03% 11,279,781
2010-08-30 2010-08-26 11.653 982,927 +3,132 0.03% 11,453,701
2010-08-27 2010-08-25 11.605 979,795 -13,782 0.03% 11,370,285
2010-08-26 2010-08-24 11.972 993,577 -65,779 0.03% 11,895,001
2010-08-25 2010-08-23 12.020 1,059,356 +14,409 0.03% 12,733,231
2010-08-24 2010-08-20 11.780 1,044,947 +6,264 0.03% 12,309,838
2010-08-23 2010-08-19 11.701 1,038,683 +60,768 0.03% 12,153,146
2010-08-20 2010-08-18 11.333 977,915 +1,879 0.03% 11,083,098
2010-08-19 2010-08-17 10.934 976,036 -1,879 0.03% 10,672,302
2010-08-18 2010-08-16 10.966 977,915 -2,506 0.03% 10,724,068
2010-08-17 2010-08-13 10.982 980,421 -1,879 0.03% 10,767,199
2010-08-12 2010-08-10 10.902 982,300 +5,638 0.03% 10,709,435
2010-08-11 2010-08-09 10.934 976,662 +626 0.03% 10,679,147
2010-08-09 2010-08-05 10.966 976,036 -62,020 0.03% 10,703,462
2010-08-05 2010-08-03 11.126 1,038,056 +3,759 0.03% 11,549,289
2010-08-04 2010-08-02 10.966 1,034,297 +12,529 0.03% 11,342,367
2010-08-03 2010-07-30 10.934 1,021,768 +64,526 0.03% 11,172,351
2010-08-02 2010-07-29 11.046 957,242 +16,915 0.03% 10,573,762
2010-07-30 2010-07-28 11.445 940,327 -52,623 0.03% 10,762,168
2010-07-27 2010-07-23 10.982 992,950 -11,903 0.03% 10,904,795
2010-07-26 2010-07-22 10.743 1,004,853 +1,879 0.03% 10,794,917
2010-07-23 2010-07-21 10.455 1,002,974 -1,253 0.03% 10,486,551
2010-07-20 2010-07-16 10.280 1,004,227 +627 0.03% 10,323,322
2010-07-19 2010-07-15 10.312 1,003,600 +1,253 0.03% 10,348,916
2010-07-16 2010-07-14 10.535 1,002,347 -627 0.03% 10,559,996
2010-07-15 2010-07-13 10.376 1,002,974 +627 0.03% 10,406,501
2010-07-14 2010-07-12 10.487 1,002,347 +1,253 0.03% 10,511,996
2010-07-13 2010-07-09 10.408 1,001,094 -1,253 0.03% 10,418,955
2010-07-12 2010-07-08 10.296 1,002,347 +8,144 0.03% 10,319,996
2010-07-08 2010-07-06 10.168 994,203 +5,638 0.03% 10,109,186
2010-07-06 2010-07-02 9.817 988,565 +3,132 0.03% 9,704,699
2010-07-05 2010-06-30 10.519 985,433 +3,759 0.03% 10,366,072
2010-07-02 2010-06-29 10.519 981,674 +1,879 0.03% 10,326,530
2010-06-30 2010-06-28 10.376 979,795 -626 0.03% 10,166,004
2010-06-28 2010-06-24 10.982 980,421 -6,891 0.03% 10,767,199
2010-06-25 2010-06-23 10.839 987,312 +1,253 0.03% 10,701,038
2010-06-24 2010-06-22 10.791 986,059 -10,650 0.03% 10,640,237
2010-06-23 2010-06-21 11.174 996,709 -6,891 0.03% 11,136,998
2010-06-22 2010-06-18 10.535 1,003,600 +70,164 0.03% 10,573,196
2010-06-21 2010-06-17 10.056 933,436 +626 0.03% 9,387,000
2010-06-18 2010-06-15 9.833 932,810 -11,276 0.03% 9,172,244
2010-06-15 2010-06-11 9.689 944,086 +1,253 0.03% 9,147,490
2010-06-14 2010-06-10 9.242 942,833 +3,132 0.03% 8,713,950
2010-06-10 2010-06-08 9.083 939,701 -626 0.03% 8,535,003
2010-06-08 2010-06-04 9.147 940,327 -6,891 0.03% 8,600,728
2010-06-04 2010-06-02 8.875 947,218 -627 0.03% 8,406,717
2010-06-03 2010-06-01 8.875 947,845 +4,385 0.03% 8,412,282
2010-06-02 2010-05-31 8.907 943,460 -7,517 0.03% 8,403,484
2010-06-01 2010-05-28 8.652 950,977 -88,958 0.03% 8,227,559
2010-05-28 2010-05-26 8.029 1,039,935 -3,133 0.03% 8,349,796
2010-05-27 2010-05-25 7.710 1,043,068 -13,782 0.03% 8,041,952
2010-05-26 2010-05-24 8.287 1,056,850 -3,132 0.03% 8,758,257
2010-05-25 2010-05-20 7.962 1,059,982 -120,378 0.03% 8,439,733
2010-05-24 2010-05-19 8.303 1,180,360 -1,846 0.04% 9,800,981
2010-05-20 2010-05-18 7.816 1,182,206 +2,462 0.04% 9,240,009
2010-05-17 2010-05-13 8.125 1,179,744 -14,770 0.04% 9,584,996
2010-05-14 2010-05-12 7.978 1,194,514 -1,231 0.04% 9,530,307
2010-05-13 2010-05-11 7.962 1,195,745 -30,155 0.04% 9,520,698
2010-05-12 2010-05-10 7.735 1,225,900 +9,231 0.04% 9,481,917
2010-05-11 2010-05-07 7.735 1,216,669 -6,770 0.04% 9,410,518
2010-05-10 2010-05-06 7.751 1,223,439 -5,538 0.04% 9,482,762
2010-05-06 2010-05-04 8.222 1,228,977 -9,847 0.04% 10,104,816
2010-05-05 2010-05-03 8.255 1,238,824 -615 0.04% 10,226,040
2010-05-03 2010-04-29 8.157 1,239,439 +37,540 0.04% 10,110,276
2010-04-30 2010-04-28 8.060 1,201,899 +55,387 0.04% 9,686,877
2010-04-29 2010-04-27 8.320 1,146,512 -9,847 0.04% 9,538,558
2010-04-28 2010-04-26 8.401 1,156,359 -58,464 0.04% 9,714,431
2010-04-27 2010-04-23 8.368 1,214,823 +9,847 0.04% 10,166,100
2010-04-26 2010-04-22 8.693 1,204,976 +12,308 0.04% 10,475,297
2010-04-23 2010-04-21 8.888 1,192,668 -18,462 0.04% 10,600,859
2010-04-22 2010-04-20 8.498 1,211,130 -27,694 0.04% 10,292,636
2010-04-21 2010-04-19 8.271 1,238,824 -109,543 0.04% 10,246,170
2010-04-19 2010-04-15 8.336 1,348,367 -10,462 0.04% 11,239,827
2010-04-16 2010-04-14 8.450 1,358,829 -31,386 0.04% 11,481,597
2010-04-15 2010-04-13 8.693 1,390,215 -12,309 0.05% 12,085,647
2010-04-14 2010-04-12 8.856 1,402,524 +4,924 0.05% 12,420,554
2010-04-13 2010-04-09 8.563 1,397,600 -6,154 0.05% 11,968,168
2010-04-12 2010-04-08 8.466 1,403,754 +4,923 0.05% 11,884,007
2010-04-09 2010-04-07 8.661 1,398,831 +91,081 0.05% 12,115,089
2010-04-08 2010-04-01 8.303 1,307,750 +15,385 0.04% 10,858,749
2010-04-07 2010-03-31 8.336 1,292,365 +22,155 0.04% 10,773,001
2010-04-01 2010-03-30 8.596 1,270,210 -31,386 0.04% 10,918,560
2010-03-31 2010-03-29 7.995 1,301,596 +72,003 0.04% 10,405,800
2010-03-30 2010-03-26 7.962 1,229,593 -12,308 0.04% 9,790,201
2010-03-29 2010-03-25 8.011 1,241,901 -9,231 0.04% 9,948,739
2010-03-26 2010-03-24 8.255 1,251,132 -34,463 0.04% 10,327,638
2010-03-25 2010-03-23 7.946 1,285,595 -24,617 0.04% 10,215,207
2010-03-24 2010-03-22 7.507 1,310,212 +13,539 0.04% 9,835,981
2010-03-23 2010-03-19 7.426 1,296,673 -33,847 0.04% 9,628,992
2010-03-22 2010-03-18 7.296 1,330,520 -19,694 0.04% 9,707,377
2010-03-19 2010-03-17 7.215 1,350,214 -73,849 0.04% 9,741,363
2010-03-18 2010-03-16 6.743 1,424,063 -3,692 0.05% 9,603,100
2010-03-17 2010-03-15 6.792 1,427,755 +28,924 0.05% 9,697,597
2010-03-16 2010-03-12 6.906 1,398,831 +615 0.05% 9,660,249
2010-03-15 2010-03-11 6.873 1,398,216 -237,549 0.05% 9,610,562
2010-03-12 2010-03-10 6.841 1,635,765 +4,924 0.05% 11,190,182
2010-03-11 2010-03-09 7.117 1,630,841 -19,694 0.05% 11,606,997
2010-03-10 2010-03-08 7.133 1,650,535 +11,693 0.05% 11,773,983
2010-03-09 2010-03-05 6.857 1,638,842 -32,617 0.05% 11,237,862
2010-03-08 2010-03-04 6.695 1,671,459 -6,154 0.05% 11,189,923
2010-03-05 2010-03-03 6.711 1,677,613 +12,309 0.05% 11,258,382
2010-03-04 2010-03-02 6.841 1,665,304 -12,309 0.05% 11,392,257
2010-03-03 2010-03-01 6.743 1,677,613 -12,923 0.05% 11,312,902
2010-03-02 2010-02-26 6.548 1,690,536 +12,923 0.05% 11,070,408
2010-03-01 2010-02-25 6.370 1,677,613 +17,847 0.05% 10,685,922
2010-02-25 2010-02-23 6.646 1,659,766 -6,154 0.05% 11,030,732
2010-02-23 2010-02-19 6.565 1,665,920 -1,846 0.05% 10,936,281
2010-02-22 2010-02-18 6.792 1,667,766 +3,077 0.05% 11,327,799
2010-02-19 2010-02-17 6.808 1,664,689 -6,154 0.05% 11,333,950
2010-02-17 2010-02-11 6.565 1,670,843 +19,078 0.05% 10,968,599
2010-02-12 2010-02-10 6.435 1,651,765 -14,155 0.05% 10,628,638
2010-02-11 2010-02-09 5.996 1,665,920 +18,463 0.05% 9,988,831
2010-02-10 2010-02-08 6.110 1,647,457 +22,770 0.05% 10,065,517
2010-02-09 2010-02-05 6.288 1,624,687 +4,923 0.05% 10,216,798
2010-02-08 2010-02-04 6.662 1,619,764 -2,462 0.05% 10,791,200
2010-02-05 2010-02-03 6.808 1,622,226 -18,462 0.05% 11,044,843
2010-02-04 2010-02-02 6.532 1,640,688 -14,154 0.05% 10,717,320
2010-02-02 2010-01-29 6.256 1,654,842 +24,616 0.05% 10,352,647
2010-01-28 2010-01-26 6.548 1,630,226 -9,231 0.05% 10,675,470
2010-01-27 2010-01-25 6.808 1,639,457 -2,462 0.05% 11,162,159
2010-01-26 2010-01-22 6.662 1,641,919 +28,309 0.05% 10,938,801
2010-01-25 2010-01-21 6.808 1,613,610 +12,308 0.05% 10,986,181
2010-01-22 2010-01-20 7.133 1,601,302 +14,155 0.05% 11,422,783
2010-01-21 2010-01-19 7.426 1,587,147 +3,077 0.05% 11,786,029
2010-01-20 2010-01-18 7.263 1,584,070 +6,154 0.05% 11,505,779
2010-01-18 2010-01-14 7.361 1,577,916 +8,616 0.05% 11,614,920
2010-01-15 2010-01-13 7.280 1,569,300 -3,077 0.05% 11,423,999
2010-01-14 2010-01-12 7.458 1,572,377 -8,001 0.05% 11,727,448
2010-01-13 2010-01-11 7.491 1,580,378 +12,309 0.05% 11,838,483
2010-01-12 2010-01-08 7.426 1,568,069 +6,154 0.05% 11,644,357
2010-01-11 2010-01-07 7.475 1,561,915 -18,463 0.05% 11,674,798
2010-01-08 2010-01-06 7.718 1,580,378 -12,308 0.05% 12,198,003
2010-01-07 2010-01-05 7.458 1,592,686 -84,927 0.05% 11,878,921
2010-01-06 2010-01-04 7.117 1,677,613 -18,462 0.05% 11,939,882
2010-01-04 2009-12-29 7.003 1,696,075 +3,692 0.06% 11,878,360
2009-12-29 2009-12-24 7.003 1,692,383 -4,923 0.06% 11,852,503
2009-12-28 2009-12-22 6.938 1,697,306 -3,077 0.06% 11,776,661
2009-12-23 2009-12-21 6.678 1,700,383 +6,154 0.06% 11,355,931
2009-12-22 2009-12-18 6.857 1,694,229 -4,923 0.06% 11,617,661
2009-12-21 2009-12-17 7.085 1,699,152 -16,616 0.06% 12,037,959
2009-12-18 2009-12-16 7.377 1,715,768 -61,541 0.06% 12,657,518
2009-12-17 2009-12-15 7.133 1,777,309 -15,386 0.06% 12,678,317
2009-12-16 2009-12-14 7.052 1,792,695 -13,539 0.06% 12,642,422
2009-12-15 2009-12-11 6.938 1,806,234 -18,462 0.06% 12,532,452
2009-12-14 2009-12-10 6.792 1,824,696 +3,077 0.06% 12,393,699
2009-12-11 2009-12-09 6.906 1,821,619 +3,077 0.06% 12,580,000
2009-12-10 2009-12-08 6.922 1,818,542 +14,770 0.06% 12,588,300
2009-12-09 2009-12-07 7.068 1,803,772 +6,154 0.06% 12,749,849
2009-12-08 2009-12-04 6.971 1,797,618 -40,002 0.06% 12,531,090
2009-12-07 2009-12-03 7.068 1,837,620 -38,771 0.06% 12,989,102
2009-12-04 2009-12-02 6.987 1,876,391 -81,849 0.06% 13,110,702
2009-12-03 2009-12-01 6.727 1,958,240 -6,155 0.06% 13,173,477
2009-12-02 2009-11-30 6.483 1,964,395 +5,539 0.06% 12,736,083
2009-12-01 2009-11-27 6.191 1,958,856 +8,000 0.06% 12,127,231
2009-11-30 2009-11-26 6.597 1,950,856 -25,231 0.06% 12,870,203
2009-11-27 2009-11-25 6.581 1,976,087 +13,539 0.06% 13,004,547
2009-11-26 2009-11-24 6.695 1,962,548 +51,694 0.06% 13,138,678
2009-11-25 2009-11-23 6.337 1,910,854 +11,693 0.06% 12,109,502
2009-11-24 2009-11-20 6.532 1,899,161 +11,077 0.06% 12,405,720
2009-11-20 2009-11-18 6.597 1,888,084 +55,388 0.06% 12,456,083
2009-11-19 2009-11-17 6.743 1,832,696 -19,694 0.06% 12,358,697
2009-11-18 2009-11-16 6.873 1,852,390 +25,232 0.06% 12,732,303
2009-11-17 2009-11-13 6.841 1,827,158 +27,078 0.06% 12,499,492
2009-11-16 2009-11-12 6.922 1,800,080 +19,078 0.06% 12,460,503
2009-11-13 2009-11-11 6.760 1,781,002 +65,234 0.06% 12,039,041
2009-11-12 2009-11-10 6.987 1,715,768 -8,001 0.06% 11,988,399
2009-11-11 2009-11-09 7.231 1,723,769 +33,233 0.06% 12,464,453
2009-11-10 2009-11-06 6.727 1,690,536 +21,539 0.05% 11,372,578
2009-11-09 2009-11-05 6.662 1,668,997 +616 0.05% 11,119,201
2009-11-06 2009-11-04 6.646 1,668,381 -6,770 0.05% 11,087,987
2009-11-05 2009-11-03 6.240 1,675,151 +30,771 0.05% 10,452,480
2009-11-04 2009-11-02 6.597 1,644,380 +3,077 0.05% 10,848,317
2009-11-03 2009-10-30 6.500 1,641,303 -28,925 0.05% 10,667,998
2009-11-02 2009-10-29 6.142 1,670,228 +89,850 0.05% 10,258,922
2009-10-30 2009-10-28 6.565 1,580,378 +41,233 0.05% 10,374,723
2009-10-29 2009-10-27 6.825 1,539,145 +8,616 0.05% 10,504,200
2009-10-28 2009-10-23 6.987 1,530,529 -24,001 0.05% 10,694,098
2009-10-27 2009-10-22 6.890 1,554,530 +6,154 0.05% 10,710,238
2009-10-23 2009-10-21 6.825 1,548,376 -34,463 0.05% 10,567,199
2009-10-22 2009-10-20 6.922 1,582,839 +50,464 0.05% 10,956,718
2009-10-21 2009-10-19 6.938 1,532,375 +18,462 0.05% 10,632,297
2009-10-20 2009-10-16 6.711 1,513,913 -8,000 0.05% 10,159,799
2009-10-19 2009-10-15 6.613 1,521,913 +67,079 0.05% 10,065,107
2009-10-16 2009-10-14 7.166 1,454,834 +3,693 0.05% 10,425,243
2009-10-15 2009-10-13 7.198 1,451,141 +30,155 0.05% 10,445,939
2009-10-14 2009-10-12 7.475 1,420,986 +9,231 0.05% 10,621,400
2009-10-13 2009-10-09 7.686 1,411,755 -4,308 0.05% 10,850,622
2009-10-12 2009-10-08 7.800 1,416,063 -48,617 0.05% 11,044,803
2009-10-09 2009-10-07 7.280 1,464,680 +5,539 0.05% 10,662,399
2009-10-08 2009-10-06 7.361 1,459,141 +3,077 0.05% 10,740,627
2009-10-07 2009-10-05 7.150 1,456,064 +3,077 0.05% 10,410,397
2009-10-06 2009-10-02 7.150 1,452,987 +3,077 0.05% 10,388,397
2009-10-02 2009-09-29 6.613 1,449,910 +1,846 0.05% 9,588,918
2009-09-30 2009-09-28 6.581 1,448,064 +19,693 0.05% 9,529,650
2009-09-29 2009-09-25 7.052 1,428,371 -27,693 0.05% 10,073,141
2009-09-28 2009-09-24 7.247 1,456,064 +16,616 0.05% 10,552,357
2009-09-25 2009-09-23 7.637 1,439,448 -2,462 0.05% 10,993,298
2009-09-24 2009-09-22 7.816 1,441,910 -55,387 0.05% 11,269,830
2009-09-23 2009-09-21 7.345 1,497,297 +255,396 0.05% 10,997,160
2009-09-22 2009-09-18 6.987 1,241,901 -4,923 0.04% 8,677,399
2009-09-21 2009-09-17 7.215 1,246,824 +69,541 0.04% 8,995,437
2009-09-18 2009-09-16 7.426 1,177,283 -61,541 0.04% 8,742,411
2009-09-17 2009-09-15 6.841 1,238,824 -27,078 0.04% 8,474,730
2009-09-16 2009-09-14 6.760 1,265,902 +53,541 0.04% 8,557,119
2009-09-15 2009-09-11 6.467 1,212,361 -53,541 0.04% 7,840,598
2009-09-14 2009-09-10 6.191 1,265,902 -140,929 0.04% 7,837,169
2009-09-11 2009-09-09 6.175 1,406,831 +80,003 0.05% 8,686,797
2009-09-10 2009-09-08 5.866 1,326,828 +9,231 0.04% 7,783,160
2009-09-09 2009-09-07 5.850 1,317,597 -11,077 0.04% 7,707,601
2009-09-08 2009-09-04 5.752 1,328,674 -18,463 0.04% 7,642,859
2009-09-07 2009-09-03 5.785 1,347,137 +16,617 0.04% 7,792,843
2009-09-03 2009-09-01 5.265 1,330,520 -13,539 0.04% 7,004,878
2009-09-02 2009-08-31 5.265 1,344,059 -6,155 0.04% 7,076,158
2009-08-31 2009-08-27 5.232 1,350,214 -4,923 0.04% 7,064,682
2009-08-28 2009-08-26 5.362 1,355,137 -89,850 0.04% 7,266,601
2009-08-27 2009-08-25 5.541 1,444,987 -20,924 0.05% 8,006,680
2009-08-26 2009-08-24 5.232 1,465,911 -52,310 0.05% 7,670,040
2009-08-25 2009-08-21 4.859 1,518,221 -28,924 0.05% 7,376,330
2009-08-24 2009-08-20 4.582 1,547,145 -6,154 0.05% 7,089,478
2009-08-20 2009-08-18 4.501 1,553,299 +22,770 0.05% 6,991,478
2009-08-19 2009-08-17 4.631 1,530,529 +615 0.05% 7,087,949
2009-08-18 2009-08-14 4.794 1,529,914 -18,462 0.05% 7,333,701
2009-08-17 2009-08-13 4.761 1,548,376 +7,385 0.05% 7,371,879
2009-08-14 2009-08-12 4.664 1,540,991 -49,233 0.05% 7,186,479
2009-08-13 2009-08-11 4.745 1,590,224 -4,923 0.05% 7,545,279
2009-08-12 2009-08-10 4.777 1,595,147 +10,462 0.05% 7,620,478
2009-08-11 2009-08-07 4.712 1,584,685 +28,924 0.05% 7,467,498
2009-08-10 2009-08-06 5.021 1,555,761 +19,693 0.05% 7,811,519
2009-08-07 2009-08-05 5.135 1,536,068 -36,925 0.05% 7,887,360
2009-08-06 2009-08-04 5.119 1,572,993 +41,233 0.05% 8,051,402
2009-08-05 2009-08-03 5.362 1,531,760 -6,770 0.05% 8,213,700
2009-08-04 2009-07-31 5.119 1,538,530 +8,616 0.05% 7,875,002
2009-08-03 2009-07-30 4.940 1,529,914 +14,155 0.05% 7,557,441
2009-07-31 2009-07-29 5.021 1,515,759 +27,693 0.05% 7,610,668
2009-07-29 2009-07-27 5.216 1,488,066 +53,541 0.05% 7,761,781
2009-07-28 2009-07-24 5.167 1,434,525 +12,308 0.05% 7,412,580
2009-07-27 2009-07-23 5.167 1,422,217 -24,616 0.05% 7,348,981
2009-07-24 2009-07-22 5.184 1,446,833 +4,923 0.05% 7,499,689
2009-07-23 2009-07-21 5.216 1,441,910 -6,769 0.05% 7,521,030
2009-07-22 2009-07-20 5.151 1,448,679 +169,853 0.05% 7,462,178
2009-07-21 2009-07-17 5.037 1,278,826 -18,462 0.04% 6,441,801
2009-07-20 2009-07-16 4.972 1,297,288 -9,231 0.04% 6,450,479
2009-07-17 2009-07-15 5.086 1,306,519 -25,848 0.04% 6,644,988
2009-07-16 2009-07-14 4.680 1,332,367 -6,154 0.04% 6,235,202
2009-07-14 2009-07-10 4.631 1,338,521 +6,154 0.04% 6,198,751
2009-07-13 2009-07-09 4.615 1,332,367 -11,077 0.04% 6,148,602
2009-07-09 2009-07-07 4.599 1,343,444 +36,925 0.04% 6,177,890
2009-07-08 2009-07-06 4.534 1,306,519 -6,154 0.04% 5,923,168
2009-07-07 2009-07-03 4.582 1,312,673 +12,308 0.04% 6,015,058
2009-07-06 2009-07-02 4.615 1,300,365 +10,462 0.04% 6,000,919
2009-07-03 2009-06-30 4.647 1,289,903 +24,001 0.04% 5,994,559
2009-07-02 2009-06-29 4.810 1,265,902 +30,770 0.04% 6,088,719
2009-06-30 2009-06-26 4.924 1,235,132 +6,155 0.04% 6,081,212
2009-06-29 2009-06-25 5.005 1,228,977 -22,155 0.04% 6,150,758
2009-06-26 2009-06-24 4.956 1,251,132 -14,155 0.04% 6,200,649
2009-06-25 2009-06-23 4.891 1,265,287 +3,077 0.04% 6,188,561
2009-06-24 2009-06-22 5.037 1,262,210 -7,385 0.04% 6,358,102
2009-06-23 2009-06-19 4.907 1,269,595 -18,462 0.04% 6,230,262
2009-06-22 2009-06-18 4.680 1,288,057 +22,770 0.04% 6,027,840
2009-06-19 2009-06-17 4.810 1,265,287 +25,232 0.04% 6,085,761
2009-06-18 2009-06-16 4.566 1,240,055 +25,847 0.04% 5,662,151
2009-06-17 2009-06-15 4.891 1,214,208 -57,848 0.04% 5,938,732
2009-06-16 2009-06-12 5.151 1,272,056 +2,461 0.04% 6,552,389
2009-06-15 2009-06-11 5.200 1,269,595 -17,231 0.04% 6,601,602
2009-06-12 2009-06-10 5.249 1,286,826 +33,847 0.04% 6,753,929
2009-06-11 2009-06-09 5.297 1,252,979 +139,699 0.04% 6,637,363
2009-06-10 2009-06-08 5.200 1,113,280 +44,925 0.04% 5,788,800
2009-06-09 2009-06-05 5.119 1,068,355 -63,387 0.03% 5,468,400
2009-06-08 2009-06-04 5.086 1,131,742 +11,077 0.04% 5,756,068
2009-06-05 2009-06-03 5.135 1,120,665 -5,539 0.04% 5,754,360
2009-06-04 2009-06-02 5.086 1,126,204 -3,692 0.04% 5,727,902
2009-06-03 2009-06-01 5.249 1,129,896 +413,557 0.04% 5,930,279
2009-06-02 2009-05-29 5.444 716,339 +99,081 0.02% 3,899,398
2009-06-01 2009-05-27 5.021 617,258 +276,935 0.02% 3,099,270
2009-05-29 2009-05-26 4.322 340,323 -25,847 0.01% 1,470,981
2009-05-26 2009-05-22 4.144 366,170 -63,387 0.01% 1,517,250
2009-05-25 2009-05-21 4.192 429,557 -22,771 0.01% 1,800,838
2009-05-22 2009-05-20 4.241 452,328 +8,616 0.01% 1,918,351
2009-05-21 2009-05-19 4.339 443,712 -53,541 0.01% 1,925,070
2009-05-20 2009-05-18 4.517 497,253 +11,078 0.02% 2,246,241
2009-05-19 2009-05-15 4.306 486,175 +7,385 0.02% 2,093,498
2009-05-18 2009-05-14 3.981 478,790 -5,539 0.02% 1,906,098
2009-05-15 2009-05-13 4.144 484,329 +78,157 0.02% 2,006,850
2009-05-14 2009-05-12 4.030 406,172 +43,694 0.01% 1,636,801
2009-05-13 2009-05-11 4.079 362,478 -55,387 0.01% 1,478,392
2009-05-12 2009-05-08 4.306 417,865 +3,077 0.01% 1,799,352
2009-05-11 2009-05-07 4.387 414,788 -81,234 0.01% 1,819,802
2009-05-08 2009-05-06 4.404 496,022 +170,469 0.02% 2,184,260
2009-05-07 2009-05-05 4.146 325,553 -17,231 0.01% 1,349,734
2009-05-06 2009-05-04 4.129 342,784 +122,971 0.01% 1,415,466
2009-05-05 2009-04-30 3.863 219,813 -45,645 0.01% 849,119
2009-05-04 2009-04-29 3.646 265,458 -3,002 0.01% 967,982
2009-04-30 2009-04-28 3.447 268,460 -601 0.01% 925,288
2009-04-29 2009-04-27 3.630 269,061 +3,603 0.01% 976,640
2009-04-28 2009-04-24 3.946 265,458 -21,020 0.01% 1,047,542
2009-04-27 2009-04-23 3.680 286,478 +5,405 0.01% 1,054,170
2009-04-24 2009-04-22 3.696 281,073 -64,262 0.01% 1,038,961
2009-04-23 2009-04-21 3.397 345,335 +31,831 0.01% 1,173,000
2009-04-22 2009-04-20 3.580 313,504 -60,058 0.01% 1,122,300
2009-04-21 2009-04-17 3.297 373,562 -2,403 0.01% 1,231,559
2009-04-20 2009-04-16 3.214 375,965 -5,405 0.01% 1,208,181
2009-04-17 2009-04-15 3.247 381,370 -13,213 0.01% 1,238,250
2009-04-16 2009-04-14 3.263 394,583 +8,408 0.01% 1,287,721
2009-04-08 2009-04-06 3.164 386,175 +6,006 0.01% 1,221,701
2009-04-07 2009-04-03 3.230 380,169 +6,006 0.01% 1,228,021
2009-04-06 2009-04-02 3.214 374,163 +70,869 0.01% 1,202,390
2009-03-30 2009-03-26 3.014 303,294 +12,011 0.01% 914,049
2009-03-27 2009-03-25 3.014 291,283 +12,012 0.01% 877,851
2009-03-26 2009-03-24 3.014 279,271 +6,606 0.01% 841,650
2009-03-25 2009-03-23 2.997 272,665 +601 0.01% 817,201
2009-03-24 2009-03-20 2.980 272,064 -12,012 0.01% 810,870
2009-03-23 2009-03-19 2.847 284,076 -6,005 0.01% 808,831
2009-03-20 2009-03-18 2.814 290,081 +12,011 0.01% 816,269
2009-03-09 2009-03-05 2.814 278,070 -6,006 0.01% 782,471
2009-03-05 2009-03-03 2.831 284,076 -8,408 0.01% 804,101
2009-03-04 2009-03-02 2.814 292,484 -10,210 0.01% 823,031
2009-03-02 2009-02-26 2.714 302,694 -8,408 0.01% 821,521
2009-02-26 2009-02-24 2.647 311,102 -18,017 0.01% 823,621
2009-02-25 2009-02-23 2.747 329,119 -3,604 0.01% 904,199
2009-02-24 2009-02-20 2.831 332,723 +4,805 0.01% 941,801
2009-02-17 2009-02-13 2.647 327,918 +6,006 0.01% 868,140
2009-02-12 2009-02-10 2.664 321,912 +12,011 0.01% 857,599
2009-02-09 2009-02-05 2.631 309,901 -600 0.01% 815,281
2009-02-06 2009-02-04 2.531 310,501 -59,458 0.01% 785,839
2009-02-05 2009-02-03 2.581 369,959 +6,006 0.01% 954,800
2009-02-04 2009-02-02 2.631 363,953 -601 0.01% 957,480
2009-02-03 2009-01-30 2.647 364,554 +12,012 0.01% 965,131
2009-02-02 2009-01-29 2.681 352,542 -18,017 0.01% 945,070
2009-01-30 2009-01-23 2.681 370,559 +12,011 0.01% 993,369
2009-01-29 2009-01-22 2.714 358,548 +24,023 0.01% 973,110
2009-01-23 2009-01-21 2.664 334,525 -6,005 0.01% 891,201
2009-01-22 2009-01-20 2.681 340,530 -1,802 0.01% 912,869
2009-01-20 2009-01-16 2.714 342,332 +24,624 0.01% 929,100
2009-01-19 2009-01-15 2.731 317,708 -3,003 0.01% 867,559
2009-01-16 2009-01-14 2.781 320,711 +6,006 0.01% 891,780
2009-01-14 2009-01-12 2.797 314,705 +18,017 0.01% 880,319
2009-01-13 2009-01-09 3.114 296,688 -26,425 0.01% 923,781
2009-01-12 2009-01-08 2.997 323,113 -31,831 0.01% 968,399
2009-01-09 2009-01-07 3.263 354,944 -33,032 0.01% 1,158,359
2009-01-08 2009-01-06 3.097 387,976 -237,231 0.01% 1,201,559
2009-01-07 2009-01-05 3.047 625,207 +269,061 0.02% 1,905,031
2009-01-06 2009-01-02 2.881 356,146 +1,202 0.01% 1,025,891
2009-01-05 2008-12-31 2.814 354,944 +3,603 0.01% 998,789
2009-01-02 2008-12-29 2.747 351,341 -3,603 0.01% 965,250
2008-12-30 2008-12-24 2.597 354,944 +15,014 0.01% 921,959
2008-12-29 2008-12-22 2.764 339,930 +46,245 0.01% 939,561
2008-12-23 2008-12-19 3.047 293,685 +115,913 0.01% 894,870
2008-12-22 2008-12-18 3.130 177,772 +3,002 0.01% 556,479
2008-12-16 2008-12-12 2.448 174,770 -18,017 0.01% 427,771
2008-12-15 2008-12-11 2.498 192,787 +1,802 0.01% 481,500
2008-12-12 2008-12-10 2.364 190,985 +6,006 0.01% 451,559
2008-12-10 2008-12-08 2.331 184,979 -6,006 0.01% 431,199
2008-12-08 2008-12-04 2.231 190,985 +18,017 0.01% 426,119
2008-12-01 2008-11-27 2.198 172,968 -18,017 0.01% 380,160
2008-11-28 2008-11-26 2.165 190,985 +18,017 0.01% 413,399
2008-11-14 2008-11-12 2.498 172,968 -6,006 0.01% 432,001
2008-11-13 2008-11-11 2.414 178,974 +6,006 0.01% 432,101
2008-11-12 2008-11-10 2.281 172,968 -6,006 0.01% 394,560
2008-11-03 2008-10-30 2.364 178,974 -600 0.01% 423,161
2008-10-29 2008-10-27 2.331 179,574 -54,653 0.01% 418,600
2008-10-24 2008-10-22 2.264 234,227 -3,003 0.01% 530,399
2008-10-23 2008-10-21 2.248 237,230 +25,825 0.01% 533,250
2008-10-21 2008-10-17 2.314 211,405 -6,006 0.01% 489,280
2008-10-15 2008-10-13 2.364 217,411 -6,006 0.01% 514,040
2008-10-14 2008-10-10 2.181 223,417 +9,009 0.01% 487,321
2008-10-10 2008-10-08 2.548 214,408 +4,204 0.01% 546,210
2008-10-08 2008-10-03 2.714 210,204 -3,603 0.01% 570,500
2008-10-03 2008-09-30 2.747 213,807 +2,402 0.01% 587,399
2008-10-02 2008-09-29 2.697 211,405 -7,207 0.01% 570,240
2008-09-30 2008-09-26 3.030 218,612 -15,015 0.01% 662,480
2008-09-29 2008-09-25 3.147 233,627 +16,216 0.01% 735,211
2008-09-26 2008-09-24 2.914 217,411 -4,805 0.01% 633,500
2008-09-25 2008-09-23 2.647 222,216 +18,618 0.01% 588,301
2008-09-24 2008-09-22 2.681 203,598 -17,416 0.01% 545,791
2008-09-23 2008-09-19 2.481 221,014 +10,209 0.01% 548,319
2008-09-22 2008-09-18 2.464 210,805 -600 0.01% 519,481
2008-09-19 2008-09-17 2.681 211,405 +12,012 0.01% 566,720
2008-09-18 2008-09-16 2.681 199,393 -5,406 0.01% 534,519
2008-09-16 2008-09-11 3.047 204,799 -16,816 0.01% 624,031
2008-09-12 2008-09-10 3.263 221,615 +9,609 0.01% 723,240
2008-09-08 2008-09-04 3.763 212,006 -600 0.01% 797,781
2008-09-04 2008-09-02 3.780 212,606 -4,204 0.01% 803,579
2008-09-02 2008-08-29 3.830 216,810 +600 0.01% 830,299
2008-09-01 2008-08-28 3.813 216,210 -4,804 0.01% 824,401
2008-08-21 2008-08-19 3.913 221,014 +3,003 0.01% 864,798
2008-08-19 2008-08-15 4.462 218,011 -2,403 0.01% 972,838
2008-08-18 2008-08-14 4.429 220,414 +5,405 0.01% 976,221
2008-08-15 2008-08-13 4.496 215,009 -3,002 0.01% 966,602
2008-08-12 2008-08-08 4.645 218,011 -30,030 0.01% 1,012,768
2008-08-11 2008-08-07 4.645 248,041 -5,405 0.01% 1,152,272
2008-08-08 2008-08-05 4.645 253,446 -6,606 0.01% 1,177,381
2008-08-07 2008-08-04 4.695 260,052 -4,204 0.01% 1,221,059
2008-08-05 2008-08-01 4.662 264,256 +1,801 0.01% 1,231,998
2008-08-04 2008-07-31 4.679 262,455 +22,222 0.01% 1,227,972
2008-08-01 2008-07-30 4.712 240,233 +601 0.01% 1,132,000
2008-07-31 2008-07-29 4.695 239,632 +7,207 0.01% 1,125,178
2008-07-30 2008-07-28 4.745 232,425 -1,202 0.01% 1,102,948
2008-07-29 2008-07-25 4.579 233,627 +11,411 0.01% 1,069,752
2008-07-28 2008-07-24 4.712 222,216 -70,868 0.01% 1,047,102
2008-07-25 2008-07-23 4.812 293,084 -1,802 0.01% 1,410,318
2008-07-24 2008-07-22 4.995 294,886 -51,050 0.01% 1,473,000
2008-07-23 2008-07-21 5.045 345,936 +15,015 0.01% 1,745,282
2008-07-22 2008-07-18 5.062 330,921 +56,455 0.01% 1,675,040
2008-07-21 2008-07-17 5.062 274,466 +50,449 0.01% 1,389,279
2008-07-18 2008-07-16 5.062 224,017 0.01% 1,133,918

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top