History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BUSINESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.000 0 +0
2025-10-13 2025-10-09 3.130 0 +0
2025-10-10 2025-10-08 3.090 0 +0
2025-10-09 2025-10-06 3.120 0 +0
2025-10-08 2025-10-03 3.200 0 +0
2025-10-06 2025-10-02 3.230 0 +0
2025-10-03 2025-09-30 3.320 0 +0
2025-10-02 2025-09-29 3.300 0 +0
2025-09-30 2025-09-26 3.130 0 +0
2025-09-29 2025-09-25 3.090 0 +0
2025-09-26 2025-09-24 3.100 0 +0
2025-09-25 2025-09-23 3.130 0 +0
2025-09-24 2025-09-22 3.180 0 +0
2025-09-23 2025-09-19 3.240 0 +0
2025-09-22 2025-09-18 3.120 0 +0
2025-09-19 2025-09-17 3.140 0 +0
2025-09-18 2025-09-16 2.990 0 +0
2025-09-17 2025-09-15 2.880 0 +0
2025-09-16 2025-09-12 2.890 0 +0
2025-09-15 2025-09-11 2.880 0 +0
2025-09-12 2025-09-10 2.840 0 +0
2025-09-11 2025-09-09 2.880 0 +0
2025-09-10 2025-09-08 2.920 0 +0
2025-09-09 2025-09-05 2.960 0 +0
2025-09-08 2025-09-04 2.930 0 +0
2025-09-05 2025-09-03 2.930 0 +0
2025-09-04 2025-09-02 2.980 0 +0
2025-09-03 2025-09-01 2.920 0 +0
2025-09-02 2025-08-29 2.900 0 +0
2025-09-01 2025-08-28 3.340 0 +0
2025-08-29 2025-08-27 3.370 0 +0
2025-08-28 2025-08-26 3.460 0 +0
2025-08-27 2025-08-25 3.390 0 +0
2025-08-26 2025-08-22 3.270 0 +0
2025-08-25 2025-08-21 3.310 0 +0
2025-08-22 2025-08-20 3.300 0 +0
2025-08-21 2025-08-19 3.300 0 +0
2025-08-20 2025-08-18 3.280 0 +0
2025-08-19 2025-08-15 3.230 0 +0
2025-08-18 2025-08-14 3.240 0 +0
2025-08-15 2025-08-13 3.240 0 +0
2025-08-14 2025-08-12 3.270 0 +0
2025-08-13 2025-08-11 3.280 0 +0
2025-08-12 2025-08-08 3.320 0 +0
2025-08-11 2025-08-07 3.470 0 +0
2025-08-08 2025-08-06 3.320 0 +0
2025-08-07 2025-08-05 3.300 0 +0
2025-08-06 2025-08-04 3.110 0 +0
2025-08-05 2025-08-01 3.140 0 +0
2025-08-04 2025-07-31 3.120 0 +0
2025-08-01 2025-07-30 3.120 0 +0
2025-07-31 2025-07-29 3.260 0 +0
2025-07-30 2025-07-28 3.260 0 +0
2025-07-29 2025-07-25 3.080 0 +0
2025-07-28 2025-07-24 3.090 0 +0
2025-07-25 2025-07-23 3.000 0 +0
2025-07-24 2025-07-22 2.990 0 +0
2025-07-23 2025-07-21 3.000 0 +0
2025-07-22 2025-07-18 2.930 0 +0
2025-07-21 2025-07-17 3.030 0 +0
2025-07-18 2025-07-16 3.030 0 +0
2025-07-17 2025-07-15 3.080 0 +0
2025-07-16 2025-07-14 3.060 0 +0
2025-07-15 2025-07-11 3.130 0 +0
2025-07-14 2025-07-10 3.080 0 +0
2025-07-11 2025-07-09 3.050 0 +0
2025-07-10 2025-07-08 2.910 0 +0
2025-07-09 2025-07-07 2.780 0 +0
2025-07-08 2025-07-04 2.640 0 +0
2025-07-07 2025-07-03 2.670 0 +0
2025-07-04 2025-07-02 2.670 0 +0
2025-07-03 2025-06-30 2.530 0 +0
2025-07-02 2025-06-27 2.540 0 +0
2025-06-30 2025-06-26 2.540 0 +0
2025-06-27 2025-06-25 2.450 0 +0
2025-06-26 2025-06-24 2.380 0 +0
2025-06-25 2025-06-23 2.330 0 +0
2025-06-24 2025-06-20 2.300 0 +0
2025-06-23 2025-06-19 2.300 0 +0
2025-06-20 2025-06-18 2.390 0 +0
2025-06-19 2025-06-17 2.440 0 +0
2025-06-18 2025-06-16 2.430 0 +0
2025-06-17 2025-06-13 2.430 0 +0
2025-06-16 2025-06-12 2.480 0 +0
2025-06-13 2025-06-11 2.510 0 +0
2025-06-12 2025-06-10 2.550 0 +0
2025-06-11 2025-06-09 2.400 0 +0
2025-06-10 2025-06-06 2.340 0 +0
2025-06-09 2025-06-05 2.350 0 +0
2025-06-06 2025-06-04 2.360 0 +0
2025-06-05 2025-06-03 2.350 0 +0
2025-06-04 2025-06-02 2.370 0 +0
2025-06-03 2025-05-30 2.320 0 +0
2025-06-02 2025-05-29 2.340 0 +0
2025-05-30 2025-05-28 2.310 0 +0
2025-05-29 2025-05-27 2.280 0 +0
2025-05-28 2025-05-26 2.260 0 +0
2025-05-27 2025-05-23 2.260 0 +0
2025-05-26 2025-05-22 2.250 0 +0
2025-05-23 2025-05-21 2.300 0 +0
2025-05-22 2025-05-20 2.340 0 +0
2025-05-21 2025-05-19 2.350 0 +0
2025-05-20 2025-05-16 2.400 0 +0
2025-05-19 2025-05-15 2.360 0 +0
2025-05-16 2025-05-14 2.380 0 +0
2025-05-15 2025-05-13 2.330 0 +0
2025-05-14 2025-05-12 2.330 0 +0
2025-05-13 2025-05-09 2.280 0 +0
2025-05-12 2025-05-08 2.300 0 +0
2025-05-09 2025-05-07 2.290 0 +0
2025-05-08 2025-05-06 2.260 0 +0
2025-05-07 2025-05-02 2.180 0 +0
2025-05-06 2025-04-30 2.160 0 +0
2025-05-02 2025-04-29 2.180 0 +0
2025-04-30 2025-04-28 2.170 0 +0
2025-04-29 2025-04-25 2.200 0 +0
2025-04-28 2025-04-24 2.170 0 +0
2025-04-25 2025-04-23 2.190 0 +0
2025-04-24 2025-04-22 2.140 0 +0
2025-04-23 2025-04-17 2.130 0 +0
2025-04-22 2025-04-16 2.100 0 +0
2025-04-17 2025-04-15 2.110 0 +0
2025-04-16 2025-04-14 2.160 0 +0
2025-04-15 2025-04-11 2.150 0 +0
2025-04-14 2025-04-10 2.180 0 +0
2025-04-11 2025-04-09 2.110 0 +0
2025-04-10 2025-04-08 2.100 0 +0
2025-04-09 2025-04-07 2.000 0 +0
2025-04-08 2025-04-03 2.440 0 +0
2025-04-07 2025-04-02 2.420 0 +0
2025-04-03 2025-04-01 2.410 0 +0
2025-04-02 2025-03-31 2.400 0 +0
2025-04-01 2025-03-28 2.490 0 +0
2025-03-31 2025-03-27 2.470 0 +0
2025-03-28 2025-03-26 2.460 0 +0
2025-03-27 2025-03-25 2.430 0 +0
2025-03-26 2025-03-24 2.450 0 +0
2025-03-25 2025-03-21 2.460 0 +0
2025-03-24 2025-03-20 2.530 0 +0
2025-03-21 2025-03-19 2.540 0 +0
2025-03-20 2025-03-18 2.490 0 +0
2025-03-19 2025-03-17 2.460 0 +0
2025-03-18 2025-03-14 2.430 0 +0
2025-03-17 2025-03-13 2.370 0 +0
2025-03-14 2025-03-12 2.420 0 +0
2025-03-13 2025-03-11 2.480 0 +0
2025-03-12 2025-03-10 2.470 0 +0
2025-03-11 2025-03-07 2.450 0 +0
2025-03-10 2025-03-06 2.450 0 +0
2025-03-07 2025-03-05 2.430 0 +0
2025-03-06 2025-03-04 2.450 0 +0
2025-03-05 2025-03-03 2.440 0 +0
2025-03-04 2025-02-28 2.420 0 +0
2025-03-03 2025-02-27 2.440 0 +0
2025-02-28 2025-02-26 2.420 0 +0
2025-02-27 2025-02-25 2.390 0 +0
2025-02-26 2025-02-24 2.460 0 +0
2025-02-25 2025-02-21 2.390 0 +0
2025-02-24 2025-02-20 2.430 0 +0
2025-02-21 2025-02-19 2.420 0 +0
2025-02-20 2025-02-18 2.440 0 +0
2025-02-19 2025-02-17 2.450 0 +0
2025-02-18 2025-02-14 2.450 0 +0
2025-02-17 2025-02-13 2.400 0 +0
2025-02-14 2025-02-12 2.330 0 +0
2025-02-13 2025-02-11 2.320 0 +0
2025-02-12 2025-02-10 2.350 0 +0
2025-02-11 2025-02-07 2.340 0 +0
2025-02-10 2025-02-06 2.330 0 +0
2025-02-07 2025-02-05 2.310 0 +0
2025-02-06 2025-02-04 2.350 0 +0
2025-02-05 2025-02-03 2.380 0 +0
2025-02-04 2025-01-28 2.440 0 +0
2025-02-03 2025-01-24 2.410 0 +0
2025-01-27 2025-01-23 2.340 0 +0
2025-01-24 2025-01-22 2.410 0 +0
2025-01-23 2025-01-21 2.440 0 +0
2025-01-22 2025-01-20 2.500 0 +0
2025-01-21 2025-01-17 2.460 0 +0
2025-01-20 2025-01-16 2.460 0 +0
2025-01-17 2025-01-15 2.460 0 +0
2025-01-16 2025-01-14 2.490 0 +0
2025-01-15 2025-01-13 2.460 0 +0
2025-01-14 2025-01-10 2.550 0 +0
2025-01-13 2025-01-09 2.590 0 +0
2025-01-10 2025-01-08 2.620 0 +0
2025-01-09 2025-01-07 2.660 0 +0
2025-01-08 2025-01-06 2.640 0 +0
2025-01-07 2025-01-03 2.630 0 +0
2025-01-06 2025-01-02 2.650 0 +0
2025-01-03 2024-12-31 2.690 0 +0
2025-01-02 2024-12-27 2.670 0 +0
2024-12-30 2024-12-24 2.670 0 +0
2024-12-27 2024-12-20 2.710 0 +0
2024-12-23 2024-12-19 2.750 0 +0
2024-12-20 2024-12-18 2.760 0 +0
2024-12-19 2024-12-17 2.760 0 +0
2024-12-18 2024-12-16 2.760 0 +0
2024-12-17 2024-12-13 2.810 0 +0
2024-12-16 2024-12-12 2.830 0 +0
2024-12-13 2024-12-11 2.880 0 +0
2024-12-12 2024-12-10 2.910 0 +0
2024-12-11 2024-12-09 2.920 0 +0
2024-12-10 2024-12-06 2.870 0 +0
2024-12-09 2024-12-05 2.830 0 +0
2024-12-06 2024-12-04 2.870 0 +0
2024-12-05 2024-12-03 2.890 0 +0
2024-12-04 2024-12-02 2.860 0 +0
2024-12-03 2024-11-29 2.740 0 +0
2024-12-02 2024-11-28 2.650 0 +0
2024-11-29 2024-11-27 2.660 0 +0
2024-11-28 2024-11-26 2.610 0 +0
2024-11-27 2024-11-25 2.580 0 +0
2024-11-26 2024-11-22 2.600 0 +0
2024-11-25 2024-11-21 2.670 0 +0
2024-11-22 2024-11-20 2.680 0 +0
2024-11-21 2024-11-19 2.650 0 +0
2024-11-20 2024-11-18 2.670 0 +0
2024-11-19 2024-11-15 2.670 0 +0
2024-11-18 2024-11-14 2.670 0 +0
2024-11-15 2024-11-13 2.740 0 +0
2024-11-14 2024-11-12 2.710 0 +0
2024-11-13 2024-11-11 2.810 0 +0
2024-11-12 2024-11-08 2.840 0 +0
2024-11-11 2024-11-07 2.820 0 +0
2024-11-08 2024-11-06 2.730 0 +0
2024-11-07 2024-11-05 2.770 0 +0
2024-11-06 2024-11-04 2.730 0 +0
2024-11-05 2024-11-01 2.690 0 +0
2024-11-04 2024-10-31 2.670 0 +0
2024-11-01 2024-10-30 2.700 0 +0
2024-10-31 2024-10-29 2.740 0 +0
2024-10-30 2024-10-28 2.750 0 +0
2024-10-29 2024-10-25 2.710 0 +0
2024-10-28 2024-10-24 2.700 0 +0
2024-10-25 2024-10-23 2.730 0 +0
2024-10-24 2024-10-22 2.710 0 +0
2024-10-23 2024-10-21 2.720 0 +0
2024-10-22 2024-10-18 2.830 0 +0
2024-10-21 2024-10-17 2.750 0 +0
2024-10-18 2024-10-16 2.760 0 +0
2024-10-17 2024-10-15 2.780 0 +0
2024-10-16 2024-10-14 2.870 0 +0
2024-10-15 2024-10-10 2.930 0 +0
2024-10-14 2024-10-09 2.990 0 +0
2024-10-10 2024-10-08 2.920 0 +0
2024-10-09 2024-10-07 3.250 0 +0
2024-10-08 2024-10-04 3.020 0 +0
2024-10-07 2024-10-03 2.980 0 +0
2024-10-04 2024-10-02 3.140 0 +0
2024-10-03 2024-09-30 3.090 0 +0
2024-10-02 2024-09-27 2.900 0 +0
2024-09-30 2024-09-26 2.740 0 +0
2024-09-27 2024-09-25 2.550 0 +0
2024-09-26 2024-09-24 2.560 0 +0
2024-09-25 2024-09-23 2.500 0 +0
2024-09-24 2024-09-20 2.520 0 +0
2024-09-23 2024-09-19 2.560 0 +0
2024-09-20 2024-09-17 2.480 0 +0
2024-09-19 2024-09-16 2.420 0 +0
2024-09-17 2024-09-13 2.360 0 +0
2024-09-16 2024-09-12 2.330 0 +0
2024-09-13 2024-09-11 2.280 0 +0
2024-09-12 2024-09-10 2.320 0 +0
2024-09-11 2024-09-09 2.300 0 +0
2024-09-10 2024-09-05 2.340 0 +0
2024-09-09 2024-09-04 2.350 0 +0
2024-09-05 2024-09-03 2.340 0 +0
2024-09-04 2024-09-02 2.350 0 +0
2024-09-03 2024-08-30 2.380 0 +0
2024-09-02 2024-08-29 2.360 0 +0
2024-08-30 2024-08-28 2.380 0 +0
2024-08-29 2024-08-27 2.440 0 +0
2024-08-28 2024-08-26 2.440 0 +0
2024-08-27 2024-08-23 2.410 0 +0
2024-08-26 2024-08-22 2.430 0 +0
2024-08-23 2024-08-21 2.420 0 +0
2024-08-22 2024-08-20 2.450 0 +0
2024-08-21 2024-08-19 2.460 0 +0
2024-08-20 2024-08-16 2.450 0 +0
2024-08-19 2024-08-15 2.410 0 +0
2024-08-16 2024-08-14 2.410 0 +0
2024-08-15 2024-08-13 2.410 0 +0
2024-08-14 2024-08-12 2.440 0 +0
2024-08-13 2024-08-09 2.490 0 +0
2024-08-12 2024-08-08 2.460 0 +0
2024-08-09 2024-08-07 2.490 0 +0
2024-08-08 2024-08-06 2.460 0 +0
2024-08-07 2024-08-05 2.430 0 +0
2024-08-06 2024-08-02 2.440 0 +0
2024-08-05 2024-08-01 2.490 0 +0
2024-08-02 2024-07-31 2.520 0 +0
2024-08-01 2024-07-30 2.450 0 +0
2024-07-31 2024-07-29 2.470 0 +0
2024-07-30 2024-07-26 2.450 0 +0
2024-07-29 2024-07-25 2.440 0 +0
2024-07-26 2024-07-24 2.480 0 +0
2024-07-25 2024-07-23 2.450 0 +0
2024-07-24 2024-07-22 2.480 0 +0
2024-07-23 2024-07-19 2.480 0 +0
2024-07-22 2024-07-18 2.550 0 +0
2024-07-19 2024-07-17 2.560 0 +0
2024-07-18 2024-07-16 2.550 0 +0
2024-07-17 2024-07-15 2.530 0 +0
2024-07-16 2024-07-12 2.580 0 +0
2024-07-15 2024-07-11 2.530 0 +0
2024-07-12 2024-07-10 2.470 0 +0
2024-07-11 2024-07-09 2.480 0 +0
2024-07-10 2024-07-08 2.450 0 +0
2024-07-09 2024-07-05 2.590 0 +0
2024-07-08 2024-07-04 2.630 0 +0
2024-07-05 2024-07-03 2.650 0 +0
2024-07-04 2024-07-02 2.620 0 +0
2024-07-03 2024-06-28 2.650 0 +0
2024-07-02 2024-06-27 2.660 0 +0
2024-06-28 2024-06-26 2.700 0 +0
2024-06-27 2024-06-25 2.690 0 +0
2024-06-26 2024-06-24 2.700 0 +0
2024-06-25 2024-06-21 2.710 0 +0
2024-06-24 2024-06-20 2.750 0 +0
2024-06-21 2024-06-19 2.790 0 +0
2024-06-20 2024-06-18 2.740 0 +0
2024-06-19 2024-06-17 2.700 0 +0
2024-06-18 2024-06-14 2.710 0 +0
2024-06-17 2024-06-13 2.730 0 +0
2024-06-14 2024-06-12 2.690 0 +0
2024-06-13 2024-06-11 2.760 0 +0
2024-06-12 2024-06-07 2.810 0 +0
2024-06-11 2024-06-06 2.790 0 +0
2024-06-07 2024-06-05 2.870 0 +0
2024-06-06 2024-06-04 2.920 0 +0
2024-06-05 2024-06-03 2.880 0 +0
2024-06-04 2024-05-31 2.850 0 +0
2024-06-03 2024-05-30 2.910 0 +0
2024-05-31 2024-05-29 2.960 0 +0
2024-05-30 2024-05-28 2.970 0 +0
2024-05-29 2024-05-27 2.970 0 +0
2024-05-28 2024-05-24 2.980 0 +0
2024-05-27 2024-05-23 3.050 0 +0
2024-05-24 2024-05-22 3.130 0 +0
2024-05-23 2024-05-21 3.120 0 +0
2024-05-22 2024-05-20 3.210 0 +0
2024-05-21 2024-05-17 3.100 0 +0
2024-05-20 2024-05-16 3.110 0 +0
2024-05-17 2024-05-14 3.070 0 +0
2024-05-16 2024-05-13 3.150 0 +0
2024-05-14 2024-05-10 2.900 0 +0
2024-05-13 2024-05-09 2.940 0 +0
2024-05-10 2024-05-08 2.860 0 +0
2024-05-09 2024-05-07 2.860 0 +0
2024-05-08 2024-05-06 2.900 0 +0
2024-05-07 2024-05-03 3.020 0 +0
2024-05-06 2024-05-02 2.940 0 +0
2024-05-03 2024-04-30 2.890 0 +0
2024-05-02 2024-04-29 2.960 0 +0
2024-04-30 2024-04-26 2.860 0 +0
2024-04-29 2024-04-25 2.800 0 +0
2024-04-26 2024-04-24 2.860 0 +0
2024-04-25 2024-04-23 2.760 0 +0
2024-04-24 2024-04-22 2.710 0 +0
2024-04-23 2024-04-19 2.610 0 +0
2024-04-22 2024-04-18 2.680 0 +0
2024-04-19 2024-04-17 2.570 0 +0
2024-04-18 2024-04-16 2.620 0 +0
2024-04-17 2024-04-15 2.810 0 +0
2024-04-16 2024-04-12 2.850 0 +0
2024-04-15 2024-04-11 2.860 0 +0
2024-04-12 2024-04-10 2.940 0 +0
2024-04-11 2024-04-09 2.960 0 +0
2024-04-10 2024-04-08 2.670 0 +0
2024-04-09 2024-04-05 2.530 0 +0
2024-04-08 2024-04-03 2.480 0 +0
2024-04-05 2024-04-02 2.460 0 +0
2024-04-03 2024-03-28 2.390 0 +0
2024-04-02 2024-03-27 2.370 0 +0
2024-03-28 2024-03-26 2.410 0 +0
2024-03-27 2024-03-25 2.350 0 +0
2024-03-26 2024-03-22 2.350 0 +0
2024-03-25 2024-03-21 2.380 0 +0
2024-03-22 2024-03-20 2.310 0 +0
2024-03-21 2024-03-19 2.320 0 +0
2024-03-20 2024-03-18 2.330 0 +0
2024-03-19 2024-03-15 2.320 0 +0
2024-03-18 2024-03-14 2.330 0 +0
2024-03-15 2024-03-13 2.360 0 +0
2024-03-14 2024-03-12 2.380 0 +0
2024-03-13 2024-03-11 2.360 0 -15,000
2023-03-08 2023-03-06 4.150 15,000 -10,000 0.00% 62,250
2023-02-01 2023-01-30 4.480 25,000 +15,000 0.00% 112,000
2023-01-20 2023-01-18 4.820 10,000 -20,000 0.00% 48,200
2023-01-19 2023-01-17 4.680 30,000 +20,000 0.00% 140,400
2023-01-17 2023-01-13 4.940 10,000 -20,000 0.00% 49,400
2023-01-09 2023-01-05 4.810 30,000 +20,000 0.00% 144,300
2022-12-15 2022-12-13 4.560 10,000 +10,000 0.00% 45,600
2022-12-01 2022-11-29 3.600 0 -10,000
2022-11-23 2022-11-21 3.330 10,000 +10,000 0.00% 33,300
2022-11-18 2022-11-16 3.690 0 -10,000
2022-10-28 2022-10-26 2.460 10,000 -55,000 0.00% 24,600
2022-10-05 2022-09-30 2.940 65,000 -20,000 0.00% 191,100
2022-09-30 2022-09-28 2.970 85,000 +10,000 0.00% 252,450
2022-09-22 2022-09-20 3.100 75,000 +15,000 0.00% 232,500
2022-08-19 2022-08-17 3.233 60,000 +3,762 0.00% 193,963
2022-07-13 2022-07-11 3.446 56,238 +18,746 0.00% 193,801
2022-07-05 2022-06-30 3.798 37,492 -28,119 0.00% 142,401
2022-04-25 2022-04-21 3.542 65,611 +28,119 0.00% 232,402
2022-03-22 2022-03-18 4.097 37,492 +18,746 0.00% 153,601
2022-02-16 2022-02-14 5.473 18,746 -16,871 0.00% 102,601
2021-11-18 2021-11-16 6.668 35,617 -9,373 0.00% 237,499
2021-09-17 2021-09-15 5.708 44,990 +28,119 0.00% 256,799
2021-09-15 2021-09-13 7.543 16,871 +16,871 0.00% 127,258
2021-09-10 2021-09-08 7.980 0 -46,865
2021-09-06 2021-09-02 7.500 46,865 +9,373 0.00% 351,502
2021-09-03 2021-09-01 7.383 37,492 -18,746 0.00% 276,802
2021-08-31 2021-08-27 7.138 56,238 +18,746 0.00% 401,403
2021-06-02 2021-05-31 9.367 37,492 +37,492 0.00% 351,202
2021-02-22 2021-02-18 10.658 0 -1,875
2021-02-10 2021-02-08 10.232 1,875 -1,874 0.00% 19,184
2020-12-08 2020-12-04 9.837 3,749 +1,874 0.00% 36,878
2020-09-18 2020-09-16 11.266 1,875 +1,875 0.00% 21,125
2020-09-17 2020-09-15 11.523 0 -937
2020-08-25 2020-08-21 11.160 937 -2,812 0.00% 10,457
2020-08-14 2020-08-12 10.562 3,749 -937 0.00% 39,598
2020-08-13 2020-08-11 10.840 4,686 +2,811 0.00% 50,795
2020-08-11 2020-08-07 9.837 1,875 +1,875 0.00% 18,444
2020-05-28 2020-05-26 9.651 0 -4,580
2020-05-26 2020-05-22 8.789 4,580 -13,739 0.00% 40,252
2020-05-21 2020-05-19 9.215 18,319 -3,664 0.00% 168,800
2020-05-15 2020-05-13 8.854 21,983 +3,664 0.00% 194,642
2020-05-14 2020-05-12 8.887 18,319 +9,160 0.00% 162,800
2020-04-24 2020-04-22 8.516 9,159 -18,319 0.00% 77,996
2020-04-23 2020-04-21 8.363 27,478 +18,319 0.00% 229,796
2020-04-08 2020-04-06 7.337 9,159 +9,159 0.00% 67,197
2019-05-16 2019-05-14 10.343 0 -1,769
2019-05-06 2019-05-02 12.005 1,769 -3,539 0.00% 21,237
2019-01-29 2019-01-25 9.190 5,308 -6,192 0.00% 48,783
2018-11-06 2018-11-02 7.857 11,500 -7,077 0.00% 90,350
2018-10-29 2018-10-25 7.246 18,577 +4,423 0.00% 134,610
2018-10-24 2018-10-22 8.060 14,154 -6,192 0.00% 114,081
2018-10-15 2018-10-11 7.223 20,346 -8,846 0.00% 146,969
2018-10-10 2018-10-08 7.687 29,192 +11,500 0.00% 224,397
2018-10-09 2018-10-05 8.128 17,692 +6,192 0.00% 143,797
2018-09-10 2018-09-06 9.342 11,500 +6,247 0.00% 107,438
2018-08-29 2018-08-27 10.336 5,253 -6,130 0.00% 54,295
2018-08-23 2018-08-21 9.731 11,383 -4,377 0.00% 110,765
2018-08-17 2018-08-15 9.491 15,760 +875 0.00% 149,576
2018-08-16 2018-08-14 9.879 14,885 +9,632 0.00% 147,052
2018-08-13 2018-08-09 10.553 5,253 -9,632 0.00% 55,435
2018-08-10 2018-08-08 10.347 14,885 +3,502 0.00% 154,022
2018-08-09 2018-08-07 10.416 11,383 -3,502 0.00% 118,565
2018-08-07 2018-08-03 10.142 14,885 +14,885 0.00% 150,962
2018-07-27 2018-07-25 11.227 0 -4,378
2018-07-19 2018-07-17 10.873 4,378 +4,378 0.00% 47,601
2018-07-12 2018-07-10 10.701 0 -4,378
2018-07-05 2018-07-03 10.382 4,378 +4,378 0.00% 45,451
2018-06-22 2018-06-20 11.786 0 -3,502
2018-06-21 2018-06-19 11.101 3,502 +3,502 0.00% 38,877
2018-06-14 2018-06-12 12.284 0 -3,452
2018-06-12 2018-06-08 11.867 3,452 +3,452 0.00% 40,965
2018-05-15 2018-05-11 10.442 0 -4,315
2018-05-09 2018-05-07 10.175 4,315 -1,725 0.00% 43,905
2018-05-08 2018-05-04 10.117 6,040 +1,725 0.00% 61,107
2018-05-04 2018-05-02 9.642 4,315 -8,629 0.00% 41,605
2018-02-14 2018-02-12 8.309 12,944 -34,516 0.00% 107,554
2017-09-22 2017-09-20 8.529 47,460 -3,451 0.00% 404,804
2017-09-04 2017-08-31 7.971 50,911 +357 0.00% 405,819
2017-06-15 2017-06-13 10.099 50,554 +1,071 0.00% 510,545
2017-05-10 2017-05-08 8.382 49,483 -11,742 0.00% 414,769
2017-05-08 2017-05-04 8.835 61,225 +11,742 0.00% 540,931
2017-05-05 2017-05-02 9.062 49,483 -11,742 0.00% 448,399
2017-05-04 2017-04-28 9.002 61,225 +4,194 0.00% 551,151
2017-04-28 2017-04-26 9.062 57,031 +11,741 0.00% 516,797
2017-02-02 2017-01-27 7.392 45,290 -8,387 0.00% 334,803
2016-12-14 2016-12-12 7.440 53,677 -13,419 0.00% 399,363
2016-12-13 2016-12-09 7.452 67,096 +13,419 0.00% 500,002
2016-12-12 2016-12-08 7.893 53,677 -12,580 0.00% 423,683
2016-12-08 2016-12-06 7.857 66,257 +12,580 0.00% 520,610
2016-08-29 2016-08-25 6.141 53,677 +634 0.00% 329,656
2016-06-20 2016-06-16 5.808 53,043 +1,690 0.00% 308,053
2015-08-31 2015-08-27 9.436 51,353 +688 0.00% 484,572
2015-06-22 2015-06-18 13.636 50,665 +3,074 0.00% 690,873
2015-04-17 2015-04-15 13.744 47,591 +2,974 0.00% 654,075
2015-04-15 2015-04-13 14.900 44,617 -10,411 0.00% 664,802
2015-02-25 2015-02-23 16.137 55,028 +14,873 0.00% 888,008
2015-01-30 2015-01-28 15.949 40,155 -744 0.00% 640,437
2015-01-13 2015-01-09 15.626 40,899 +14,872 0.00% 639,103
2014-11-27 2014-11-25 21.032 26,027 +14,873 0.00% 547,410
2014-11-05 2014-11-03 22.108 11,154 -14,873 0.00% 246,595
2014-10-08 2014-10-06 21.059 26,027 +14,873 0.00% 548,110
2014-09-01 2014-08-28 26.740 11,154 +126 0.00% 298,259
2014-06-09 2014-06-05 30.370 11,028 +409 0.00% 334,922
2014-05-09 2014-05-07 31.076 10,619 -2,124 0.00% 330,001
2014-04-25 2014-04-23 32.772 12,743 +7,080 0.00% 417,608
2014-04-04 2014-04-02 32.348 5,663 +2,123 0.00% 183,185
2014-03-21 2014-03-19 33.266 3,540 +1,416 0.00% 117,761
2013-12-09 2013-12-05 35.950 2,124 -13,450 0.00% 76,357
2013-12-05 2013-12-03 35.738 15,574 -1,416 0.00% 556,582
2013-11-21 2013-11-19 34.043 16,990 +1,416 0.00% 578,388
2013-11-15 2013-11-13 33.125 15,574 -56,635 0.00% 515,884
2013-11-14 2013-11-12 33.902 72,209 +14,159 0.00% 2,447,999
2013-09-30 2013-09-26 30.300 58,050 +14,158 0.00% 1,758,888
2013-09-25 2013-09-23 29.593 43,892 -14,158 0.00% 1,298,907
2013-09-16 2013-09-12 29.311 58,050 +21,238 0.00% 1,701,488
2013-09-02 2013-08-29 27.768 36,812 +370 0.00% 1,022,191
2013-08-12 2013-08-08 28.424 36,442 +21,024 0.00% 1,035,837
2013-07-23 2013-07-19 26.912 15,418 -1,401 0.00% 414,925
2013-07-19 2013-07-17 26.227 16,819 -1,402 0.00% 441,109
2013-07-04 2013-07-02 26.227 18,221 +1,402 0.00% 477,879
2013-07-03 2013-06-28 26.912 16,819 +1,401 0.00% 452,628
2013-07-02 2013-06-27 26.398 15,418 -1,401 0.00% 407,005
2013-06-28 2013-06-26 26.312 16,819 +1,401 0.00% 442,549
2013-06-13 2013-06-10 29.181 15,418 -1,401 0.00% 449,906
2013-06-11 2013-06-07 28.538 16,819 +14,016 0.00% 479,988
2013-06-04 2013-05-31 31.398 2,803 -6,650 0.00% 88,008
2013-06-03 2013-05-30 31.472 9,453 +1,350 0.00% 297,502
2013-05-31 2013-05-29 31.101 8,103 +1,351 0.00% 252,015
2013-05-28 2013-05-24 29.694 6,752 +6,752 0.00% 200,497
2013-05-10 2013-05-08 30.509 0 -13,504
2013-05-08 2013-05-06 29.265 13,504 -2,701 0.00% 395,195
2013-04-15 2013-04-11 28.554 16,205 +13,504 0.00% 462,719
2013-04-03 2013-03-28 28.702 2,701 +1,351 0.00% 77,525
2013-02-18 2013-02-14 30.731 1,350 +1,350 0.00% 41,487
2013-01-29 2013-01-25 29.917 0 -33,760
2012-09-19 2012-09-17 24.792 33,760 -3,377 0.00% 836,989
2012-09-06 2012-09-04 24.348 37,137 -3,376 0.00% 904,212
2012-08-29 2012-08-27 23.845 40,513 +253 0.00% 966,041
2012-08-09 2012-08-07 22.325 40,260 +6,710 0.00% 898,807
2012-05-14 2012-05-10 25.387 33,550 +1,328 0.00% 851,723
2012-05-02 2012-04-27 26.007 32,222 -9,666 0.00% 838,010
2012-04-25 2012-04-23 25.480 41,888 +9,666 0.00% 1,067,297
2012-04-20 2012-04-18 26.318 32,222 -6,444 0.00% 848,010
2012-04-10 2012-04-03 25.666 38,666 -9,666 0.00% 992,401
2012-03-27 2012-03-23 24.828 48,332 +3,222 0.00% 1,199,989
2012-03-07 2012-03-05 24.580 45,110 +6,444 0.00% 1,108,793
2011-12-05 2011-12-01 20.856 38,666 -6,444 0.00% 806,401
2011-11-28 2011-11-24 18.931 45,110 +6,444 0.00% 853,995
2011-11-16 2011-11-14 19.707 38,666 -1,289 0.00% 762,001
2011-11-15 2011-11-11 20.049 39,955 +1,289 0.00% 801,044
2011-10-27 2011-10-25 20.359 38,666 -12,889 0.00% 787,201
2011-10-24 2011-10-20 18.497 51,555 +12,889 0.00% 953,607
2011-09-08 2011-09-06 25.294 38,666 +6,444 0.00% 978,001
2011-08-31 2011-08-29 25.663 32,222 +153 0.00% 826,915
2011-08-24 2011-08-22 24.572 32,069 -1,283 0.00% 787,989
2011-08-23 2011-08-19 25.569 33,352 +6,414 0.00% 852,794
2011-08-19 2011-08-17 29.280 26,938 +1,282 0.00% 788,750
2011-08-16 2011-08-12 27.752 25,656 +12,828 0.00% 712,012
2011-08-12 2011-08-10 28.314 12,828 +12,828 0.00% 363,206
2011-08-02 2011-07-29 30.590 0 -1,924
2011-07-22 2011-07-20 29.686 1,924 +1,924 0.00% 57,115
2011-07-14 2011-07-12 28.345 0 -25,656
2011-07-11 2011-07-07 29.155 25,656 -1,924 0.00% 748,013
2011-07-08 2011-07-06 28.906 27,580 +1,924 0.00% 797,228
2011-06-28 2011-06-24 26.973 25,656 -2,565 0.00% 692,012
2011-06-27 2011-06-23 26.318 28,221 +2,565 0.00% 742,717
2011-06-24 2011-06-22 26.443 25,656 -1,924 0.00% 678,411
2011-06-23 2011-06-21 26.100 27,580 +1,924 0.00% 719,827
2011-06-17 2011-06-15 26.973 25,656 +25,656 0.00% 692,012
2011-06-13 2011-06-09 28.844 0 -1,283
2011-05-20 2011-05-18 28.064 1,283 -1,924 0.00% 36,006
2011-05-11 2011-05-06 25.975 3,207 -32,069 0.00% 83,301
2011-04-28 2011-04-26 26.256 35,276 +1,282 0.00% 926,189
2011-04-21 2011-04-19 26.974 33,994 +2,482 0.00% 916,948
2011-04-20 2011-04-18 26.530 31,512 +12,605 0.00% 835,999
2011-03-18 2011-03-16 19.961 18,907 -1,891 0.00% 377,395
2011-03-17 2011-03-15 19.580 20,798 +1,891 0.00% 407,221
2011-02-08 2011-02-02 21.167 18,907 +18,907 0.00% 400,195
2011-01-26 2011-01-24 21.896 0 -1,891
2010-12-03 2010-12-01 19.326 1,891 -4,411 0.00% 36,545
2010-11-16 2010-11-12 16.755 6,302 +6,302 0.00% 105,593
2010-11-02 2010-10-29 18.279 0 -2,521
2010-10-22 2010-10-20 15.550 2,521 +2,521 0.00% 39,201
2009-12-07 2009-12-03 7.068 0 -3,077
2009-12-02 2009-11-30 6.483 3,077 +3,077 0.00% 19,950
2009-11-23 2009-11-19 6.565 0 -6,154
2009-11-11 2009-11-09 7.231 6,154 +6,154 0.00% 44,499
2009-09-02 2009-08-31 5.265 0 -6,154
2009-07-17 2009-07-15 5.086 6,154 +6,154 0.00% 31,299
2009-06-19 2009-06-17 4.810 0 -6,154
2009-06-17 2009-06-15 4.891 6,154 -6,154 0.00% 30,099
2009-06-11 2009-06-09 5.297 12,308 -12,308 0.00% 65,199
2009-06-01 2009-05-27 5.021 24,616 +12,308 0.00% 123,598
2009-05-08 2009-05-06 4.404 12,308 +5,538 0.00% 54,199
2009-05-06 2009-05-04 4.129 6,770 +164 0.00% 27,956
2009-05-05 2009-04-30 3.863 6,606 +6,005 0.00% 25,518
2009-04-30 2009-04-28 3.447 601 -18,017 0.00% 2,071
2009-04-22 2009-04-20 3.580 18,618 +18,017 0.00% 66,650
2009-01-14 2009-01-12 2.797 601 -12,011 0.00% 1,681
2009-01-13 2009-01-09 3.114 12,612 -25,825 0.00% 39,269
2009-01-09 2009-01-07 3.263 38,437 +24,023 0.00% 125,439
2009-01-06 2009-01-02 2.881 14,414 +13,813 0.00% 41,520
2008-11-11 2008-11-07 2.248 601 -1,201 0.00% 1,351
2008-10-15 2008-10-13 2.364 1,802 -79,877 0.00% 4,261
2008-09-02 2008-08-29 3.830 81,679 -1,802 0.00% 312,799
2008-08-21 2008-08-19 3.913 83,481 -100,297 0.00% 326,650
2008-08-20 2008-08-18 4.279 183,778 -180,175 0.01% 786,419
2008-07-25 2008-07-23 4.812 363,953 +1,802 0.01% 1,751,340
2008-07-18 2008-07-16 5.062 362,151 0.01% 1,833,118

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top