History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.130 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.090 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.120 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.230 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.320 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.130 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.090 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.100 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.130 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.180 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.240 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.120 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.140 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.990 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.880 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.890 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.880 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.880 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.920 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.960 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.930 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.930 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.980 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.920 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.900 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.370 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.460 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.390 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.270 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.310 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.300 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.300 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.280 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.230 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.240 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.240 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.270 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.280 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.320 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.470 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.320 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.300 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.110 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.120 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.120 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.260 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.260 | 0 | -5,000 | ||
| 2025-02-25 | 2025-02-21 | 2.390 | 5,000 | -1,400,000 | 0.00% | 11,950 |
| 2025-02-18 | 2025-02-14 | 2.450 | 1,405,000 | -3,000 | 0.02% | 3,442,250 |
| 2025-02-12 | 2025-02-10 | 2.350 | 1,408,000 | -587 | 0.02% | 3,308,800 |
| 2025-02-05 | 2025-02-03 | 2.380 | 1,408,587 | -18,750 | 0.02% | 3,352,437 |
| 2025-01-27 | 2025-01-23 | 2.340 | 1,427,337 | -305,000 | 0.02% | 3,339,969 |
| 2023-12-13 | 2023-12-11 | 2.300 | 1,732,337 | +1,400,000 | 0.02% | 3,984,375 |
| 2023-07-27 | 2023-07-25 | 3.400 | 332,337 | -12,000 | 0.00% | 1,129,946 |
| 2023-02-06 | 2023-02-02 | 4.360 | 344,337 | -7,000 | 0.00% | 1,501,309 |
| 2023-02-03 | 2023-02-01 | 4.510 | 351,337 | +7,000 | 0.00% | 1,584,530 |
| 2023-01-19 | 2023-01-17 | 4.680 | 344,337 | -5,000 | 0.00% | 1,611,497 |
| 2023-01-18 | 2023-01-16 | 4.790 | 349,337 | +5,000 | 0.00% | 1,673,324 |
| 2023-01-10 | 2023-01-06 | 4.680 | 344,337 | -15,000 | 0.00% | 1,611,497 |
| 2023-01-06 | 2023-01-04 | 4.790 | 359,337 | +15,000 | 0.01% | 1,721,224 |
| 2022-09-22 | 2022-09-20 | 3.100 | 344,337 | +68,337 | 0.00% | 1,067,445 |
| 2022-08-19 | 2022-08-17 | 3.233 | 276,000 | +17,307 | 0.00% | 892,228 |
| 2022-08-16 | 2022-08-12 | 3.094 | 258,693 | +9,373 | 0.00% | 800,400 |
| 2022-03-07 | 2022-03-03 | 4.406 | 249,320 | +2,812 | 0.00% | 1,098,579 |
| 2021-11-17 | 2021-11-15 | 6.295 | 246,508 | -9,373 | 0.00% | 1,551,698 |
| 2021-09-28 | 2021-09-24 | 5.783 | 255,881 | +9,373 | 0.00% | 1,479,659 |
| 2021-09-21 | 2021-09-17 | 5.644 | 246,508 | -4,687 | 0.00% | 1,391,269 |
| 2021-09-20 | 2021-09-16 | 5.484 | 251,195 | +4,687 | 0.00% | 1,377,522 |
| 2021-07-16 | 2021-07-14 | 8.546 | 246,508 | +3,749 | 0.00% | 2,106,628 |
| 2021-07-15 | 2021-07-13 | 8.706 | 242,759 | -4,687 | 0.00% | 2,113,439 |
| 2021-07-14 | 2021-07-12 | 8.653 | 247,446 | +4,687 | 0.00% | 2,141,044 |
| 2021-03-22 | 2021-03-18 | 11.757 | 242,759 | -3,749 | 0.00% | 2,854,179 |
| 2021-03-18 | 2021-03-16 | 11.181 | 246,508 | +3,749 | 0.00% | 2,756,237 |
| 2021-03-05 | 2021-03-03 | 11.800 | 242,759 | -2,812 | 0.00% | 2,864,539 |
| 2021-03-03 | 2021-03-01 | 11.693 | 245,571 | +2,812 | 0.00% | 2,871,521 |
| 2021-02-25 | 2021-02-23 | 11.949 | 242,759 | -12,185 | 0.00% | 2,900,799 |
| 2020-11-27 | 2020-11-25 | 9.709 | 254,944 | -3,749 | 0.00% | 2,475,201 |
| 2020-11-25 | 2020-11-23 | 9.570 | 258,693 | +3,749 | 0.00% | 2,475,719 |
| 2020-11-12 | 2020-11-10 | 10.274 | 254,944 | -7,498 | 0.00% | 2,619,361 |
| 2020-11-11 | 2020-11-09 | 9.463 | 262,442 | -5,624 | 0.00% | 2,483,598 |
| 2020-10-14 | 2020-10-09 | 9.239 | 268,066 | -56,238 | 0.01% | 2,476,760 |
| 2020-10-08 | 2020-10-06 | 9.751 | 324,304 | +3,750 | 0.01% | 3,162,444 |
| 2020-09-30 | 2020-09-28 | 9.623 | 320,554 | +44,990 | 0.01% | 3,084,836 |
| 2020-09-29 | 2020-09-25 | 9.634 | 275,564 | +20,620 | 0.01% | 2,654,817 |
| 2020-09-24 | 2020-09-22 | 10.072 | 254,944 | -1,874 | 0.00% | 2,567,681 |
| 2020-09-08 | 2020-09-04 | 11.245 | 256,818 | +1,874 | 0.00% | 2,887,955 |
| 2020-08-25 | 2020-08-21 | 11.160 | 254,944 | -2,812 | 0.00% | 2,845,121 |
| 2020-08-24 | 2020-08-20 | 10.402 | 257,756 | +2,812 | 0.00% | 2,681,252 |
| 2020-08-14 | 2020-08-12 | 10.562 | 254,944 | +2,812 | 0.00% | 2,692,801 |
| 2020-08-11 | 2020-08-07 | 9.837 | 252,132 | -22,495 | 0.00% | 2,480,180 |
| 2020-08-10 | 2020-08-06 | 9.517 | 274,627 | +3,749 | 0.01% | 2,613,559 |
| 2020-07-30 | 2020-07-28 | 8.887 | 270,878 | -4,686 | 0.01% | 2,407,371 |
| 2020-07-29 | 2020-07-27 | 8.706 | 275,564 | +4,686 | 0.01% | 2,399,037 |
| 2020-06-11 | 2020-06-09 | 10.590 | 270,878 | +6,169 | 0.01% | 2,868,632 |
| 2020-06-03 | 2020-06-01 | 9.760 | 264,709 | -2,748 | 0.01% | 2,583,662 |
| 2020-05-29 | 2020-05-27 | 9.695 | 267,457 | -27,478 | 0.01% | 2,592,963 |
| 2020-05-28 | 2020-05-26 | 9.651 | 294,935 | +27,478 | 0.01% | 2,846,479 |
| 2020-03-19 | 2020-03-17 | 7.675 | 267,457 | +2,748 | 0.01% | 2,052,763 |
| 2019-09-06 | 2019-09-04 | 8.471 | 264,709 | +2,701 | 0.01% | 2,242,403 |
| 2019-08-14 | 2019-08-12 | 8.151 | 262,008 | -9,066 | 0.01% | 2,135,712 |
| 2019-08-06 | 2019-08-02 | 9.045 | 271,074 | +9,066 | 0.01% | 2,451,802 |
| 2019-08-05 | 2019-08-01 | 9.420 | 262,008 | -9,066 | 0.01% | 2,468,063 |
| 2019-08-02 | 2019-07-31 | 9.486 | 271,074 | +9,066 | 0.01% | 2,571,403 |
| 2019-08-01 | 2019-07-30 | 9.596 | 262,008 | +9,066 | 0.01% | 2,514,303 |
| 2019-06-14 | 2019-06-12 | 9.790 | 252,942 | +9,066 | 0.00% | 2,476,189 |
| 2019-06-13 | 2019-06-11 | 9.982 | 243,876 | +5,914 | 0.00% | 2,434,303 |
| 2019-06-12 | 2019-06-10 | 10.185 | 237,962 | -8,846 | 0.00% | 2,423,692 |
| 2019-06-11 | 2019-06-06 | 9.801 | 246,808 | +8,846 | 0.00% | 2,418,930 |
| 2019-01-25 | 2019-01-23 | 8.139 | 237,962 | -8,846 | 0.00% | 1,936,801 |
| 2019-01-09 | 2019-01-07 | 7.924 | 246,808 | +8,846 | 0.00% | 1,955,790 |
| 2018-11-30 | 2018-11-28 | 8.173 | 237,962 | -1,769 | 0.00% | 1,944,871 |
| 2018-11-09 | 2018-11-07 | 7.890 | 239,731 | -7,077 | 0.00% | 1,891,579 |
| 2018-11-06 | 2018-11-02 | 7.857 | 246,808 | +7,077 | 0.00% | 1,939,050 |
| 2018-10-26 | 2018-10-24 | 7.563 | 239,731 | +1,769 | 0.00% | 1,812,989 |
| 2018-10-22 | 2018-10-18 | 7.845 | 237,962 | -10,615 | 0.00% | 1,866,861 |
| 2018-10-16 | 2018-10-12 | 7.630 | 248,577 | +1,769 | 0.00% | 1,896,748 |
| 2018-10-15 | 2018-10-11 | 7.223 | 246,808 | +8,846 | 0.00% | 1,782,810 |
| 2018-09-10 | 2018-09-06 | 9.342 | 237,962 | +2,431 | 0.00% | 2,223,135 |
| 2018-07-30 | 2018-07-26 | 11.078 | 235,531 | -14,009 | 0.00% | 2,609,305 |
| 2018-07-27 | 2018-07-25 | 11.227 | 249,540 | +14,009 | 0.01% | 2,801,552 |
| 2018-06-15 | 2018-06-13 | 12.006 | 235,531 | +8,756 | 0.00% | 2,827,788 |
| 2018-06-14 | 2018-06-12 | 12.284 | 226,775 | +3,284 | 0.00% | 2,785,737 |
| 2018-04-18 | 2018-04-16 | 8.216 | 223,491 | -8,629 | 0.00% | 1,836,307 |
| 2018-04-17 | 2018-04-13 | 8.356 | 232,120 | +8,629 | 0.00% | 1,939,487 |
| 2018-04-09 | 2018-04-04 | 7.730 | 223,491 | -6,904 | 0.00% | 1,727,527 |
| 2018-02-27 | 2018-02-23 | 8.807 | 230,395 | +2,589 | 0.00% | 2,029,204 |
| 2018-02-23 | 2018-02-21 | 8.900 | 227,806 | +4,315 | 0.00% | 2,027,521 |
| 2018-02-21 | 2018-02-15 | 8.726 | 223,491 | -12,944 | 0.00% | 1,950,267 |
| 2018-02-06 | 2018-02-02 | 8.970 | 236,435 | +8,629 | 0.00% | 2,120,761 |
| 2018-02-05 | 2018-02-01 | 9.213 | 227,806 | -8,629 | 0.00% | 2,098,801 |
| 2018-02-01 | 2018-01-30 | 9.039 | 236,435 | +4,315 | 0.00% | 2,137,201 |
| 2018-01-30 | 2018-01-26 | 9.619 | 232,120 | +8,629 | 0.00% | 2,232,696 |
| 2018-01-26 | 2018-01-24 | 9.897 | 223,491 | -30,202 | 0.00% | 2,211,856 |
| 2018-01-25 | 2018-01-23 | 10.024 | 253,693 | +17,258 | 0.01% | 2,543,101 |
| 2018-01-24 | 2018-01-22 | 9.677 | 236,435 | +12,944 | 0.00% | 2,287,901 |
| 2018-01-05 | 2018-01-03 | 8.471 | 223,491 | -8,629 | 0.00% | 1,893,287 |
| 2017-12-28 | 2017-12-22 | 8.101 | 232,120 | -8,629 | 0.00% | 1,880,307 |
| 2017-12-21 | 2017-12-19 | 7.985 | 240,749 | -8,629 | 0.00% | 1,922,307 |
| 2017-12-18 | 2017-12-14 | 7.869 | 249,378 | +17,258 | 0.01% | 1,962,307 |
| 2017-11-20 | 2017-11-16 | 7.185 | 232,120 | +8,629 | 0.00% | 1,667,797 |
| 2017-09-04 | 2017-08-31 | 7.971 | 223,491 | +1,569 | 0.00% | 1,781,477 |
| 2017-06-28 | 2017-06-26 | 9.768 | 221,922 | -42,842 | 0.00% | 2,167,831 |
| 2017-06-27 | 2017-06-23 | 9.687 | 264,764 | -85,684 | 0.01% | 2,564,700 |
| 2017-06-23 | 2017-06-21 | 9.862 | 350,448 | -17,137 | 0.01% | 3,456,049 |
| 2017-06-22 | 2017-06-20 | 9.780 | 367,585 | -1,714 | 0.01% | 3,595,021 |
| 2017-06-16 | 2017-06-14 | 10.135 | 369,299 | +17,137 | 0.01% | 3,742,762 |
| 2017-06-15 | 2017-06-13 | 10.099 | 352,162 | +7,458 | 0.01% | 3,556,486 |
| 2017-04-07 | 2017-04-05 | 8.036 | 344,704 | -12,581 | 0.01% | 2,770,138 |
| 2017-03-22 | 2017-03-20 | 7.702 | 357,285 | -16,774 | 0.01% | 2,751,962 |
| 2017-03-21 | 2017-03-17 | 7.607 | 374,059 | +16,774 | 0.01% | 2,845,483 |
| 2017-03-20 | 2017-03-16 | 7.452 | 357,285 | -25,161 | 0.01% | 2,662,502 |
| 2017-03-17 | 2017-03-15 | 7.333 | 382,446 | +25,161 | 0.01% | 2,804,403 |
| 2017-03-09 | 2017-03-07 | 7.261 | 357,285 | +4,194 | 0.01% | 2,594,342 |
| 2017-03-06 | 2017-03-02 | 7.464 | 353,091 | +8,387 | 0.01% | 2,635,458 |
| 2017-03-02 | 2017-02-28 | 7.595 | 344,704 | -25,161 | 0.01% | 2,618,068 |
| 2016-12-13 | 2016-12-09 | 7.452 | 369,865 | +25,161 | 0.01% | 2,756,249 |
| 2016-12-12 | 2016-12-08 | 7.893 | 344,704 | -48,645 | 0.01% | 2,720,818 |
| 2016-12-08 | 2016-12-06 | 7.857 | 393,349 | +33,548 | 0.01% | 3,090,713 |
| 2016-11-17 | 2016-11-15 | 6.534 | 359,801 | +16,774 | 0.01% | 2,350,921 |
| 2016-09-26 | 2016-09-22 | 6.784 | 343,027 | -16,774 | 0.01% | 2,327,211 |
| 2016-09-23 | 2016-09-21 | 6.915 | 359,801 | +16,774 | 0.01% | 2,488,202 |
| 2016-09-22 | 2016-09-20 | 6.725 | 343,027 | +8,387 | 0.01% | 2,306,761 |
| 2016-09-21 | 2016-09-19 | 6.880 | 334,640 | +16,774 | 0.01% | 2,302,231 |
| 2016-09-20 | 2016-09-15 | 6.868 | 317,866 | +100,644 | 0.01% | 2,183,040 |
| 2016-08-29 | 2016-08-25 | 6.141 | 217,222 | +2,565 | 0.00% | 1,334,064 |
| 2016-08-04 | 2016-08-01 | 5.840 | 214,657 | -24,863 | 0.00% | 1,253,561 |
| 2016-07-28 | 2016-07-26 | 5.973 | 239,520 | +24,863 | 0.01% | 1,430,547 |
| 2016-06-20 | 2016-06-16 | 5.808 | 214,657 | +6,836 | 0.00% | 1,246,643 |
| 2016-03-09 | 2016-03-07 | 6.294 | 207,821 | -8,024 | 0.00% | 1,307,953 |
| 2016-03-08 | 2016-03-04 | 6.269 | 215,845 | +8,024 | 0.00% | 1,353,073 |
| 2015-12-17 | 2015-12-15 | 6.518 | 207,821 | -40,119 | 0.00% | 1,354,573 |
| 2015-10-06 | 2015-10-02 | 7.266 | 247,940 | +112,335 | 0.01% | 1,801,467 |
| 2015-09-21 | 2015-09-17 | 8.200 | 135,605 | +16,048 | 0.00% | 1,112,021 |
| 2015-08-31 | 2015-08-27 | 9.436 | 119,557 | +1,603 | 0.00% | 1,128,153 |
| 2015-08-10 | 2015-08-06 | 11.179 | 117,954 | -83,914 | 0.00% | 1,318,646 |
| 2015-07-31 | 2015-07-29 | 11.293 | 201,868 | -90,247 | 0.00% | 2,279,698 |
| 2015-07-30 | 2015-07-28 | 10.914 | 292,115 | -43,540 | 0.01% | 3,188,158 |
| 2015-07-29 | 2015-07-27 | 10.889 | 335,655 | -301,615 | 0.01% | 3,654,876 |
| 2015-07-27 | 2015-07-23 | 11.356 | 637,270 | +52,248 | 0.01% | 7,236,948 |
| 2015-07-23 | 2015-07-21 | 11.167 | 585,022 | -38,790 | 0.01% | 6,532,760 |
| 2015-07-21 | 2015-07-17 | 11.255 | 623,812 | -79,164 | 0.01% | 7,021,076 |
| 2015-07-17 | 2015-07-15 | 11.116 | 702,976 | +160,703 | 0.02% | 7,814,396 |
| 2015-07-16 | 2015-07-14 | 11.369 | 542,273 | +338,822 | 0.01% | 6,164,995 |
| 2015-07-07 | 2015-07-03 | 11.381 | 203,451 | -7,917 | 0.00% | 2,315,565 |
| 2015-06-29 | 2015-06-25 | 11.369 | 211,368 | +3,958 | 0.00% | 2,403,001 |
| 2015-06-26 | 2015-06-24 | 11.596 | 207,410 | -158,328 | 0.00% | 2,405,164 |
| 2015-06-23 | 2015-06-19 | 13.744 | 365,738 | +158,328 | 0.01% | 5,026,584 |
| 2015-06-22 | 2015-06-18 | 13.636 | 207,410 | +12,583 | 0.00% | 2,828,262 |
| 2015-06-16 | 2015-06-12 | 13.394 | 194,827 | +7,436 | 0.00% | 2,609,519 |
| 2015-04-29 | 2015-04-27 | 13.959 | 187,391 | -29,745 | 0.00% | 2,615,761 |
| 2015-04-24 | 2015-04-22 | 13.246 | 217,136 | +7,437 | 0.01% | 2,876,206 |
| 2015-04-14 | 2015-04-10 | 15.384 | 209,699 | +7,436 | 0.00% | 3,226,074 |
| 2015-04-13 | 2015-04-09 | 15.438 | 202,263 | +14,872 | 0.00% | 3,122,556 |
| 2014-12-09 | 2014-12-05 | 18.397 | 187,391 | +7,436 | 0.00% | 3,447,361 |
| 2014-09-19 | 2014-09-17 | 22.189 | 179,955 | +7,436 | 0.00% | 3,993,004 |
| 2014-09-17 | 2014-09-15 | 23.776 | 172,519 | +7,436 | 0.00% | 4,101,768 |
| 2014-09-01 | 2014-08-28 | 26.740 | 165,083 | +1,863 | 0.00% | 4,414,336 |
| 2014-08-11 | 2014-08-07 | 26.876 | 163,220 | +7,352 | 0.00% | 4,386,719 |
| 2014-07-07 | 2014-07-03 | 27.611 | 155,868 | -1,470 | 0.00% | 4,303,606 |
| 2014-07-04 | 2014-07-02 | 27.339 | 157,338 | +1,470 | 0.00% | 4,301,394 |
| 2014-06-09 | 2014-06-05 | 30.370 | 155,868 | +5,786 | 0.00% | 4,733,737 |
| 2014-03-28 | 2014-03-26 | 31.641 | 150,082 | +1,416 | 0.00% | 4,748,816 |
| 2014-03-10 | 2014-03-06 | 36.020 | 148,666 | -708 | 0.00% | 5,355,013 |
| 2014-02-07 | 2014-02-05 | 31.641 | 149,374 | +708 | 0.00% | 4,726,414 |
| 2014-01-14 | 2014-01-10 | 36.091 | 148,666 | -7,079 | 0.00% | 5,365,513 |
| 2014-01-13 | 2014-01-09 | 36.868 | 155,745 | +7,079 | 0.00% | 5,742,002 |
| 2013-11-26 | 2013-11-22 | 33.548 | 148,666 | -2,123 | 0.00% | 4,987,512 |
| 2013-11-25 | 2013-11-21 | 33.548 | 150,789 | -2,124 | 0.00% | 5,058,735 |
| 2013-11-22 | 2013-11-20 | 33.407 | 152,913 | +16,282 | 0.00% | 5,108,392 |
| 2013-11-20 | 2013-11-18 | 35.032 | 136,631 | -2,124 | 0.00% | 4,786,407 |
| 2013-11-18 | 2013-11-14 | 34.608 | 138,755 | -708 | 0.00% | 4,802,014 |
| 2013-11-14 | 2013-11-12 | 33.902 | 139,463 | +708 | 0.00% | 4,728,016 |
| 2013-11-13 | 2013-11-11 | 35.879 | 138,755 | +16,283 | 0.00% | 4,978,414 |
| 2013-11-12 | 2013-11-08 | 36.303 | 122,472 | +2,124 | 0.00% | 4,446,094 |
| 2013-11-11 | 2013-11-07 | 36.232 | 120,348 | +35,396 | 0.00% | 4,360,486 |
| 2013-11-08 | 2013-11-06 | 36.374 | 84,952 | -7,079 | 0.00% | 3,090,007 |
| 2013-11-05 | 2013-11-01 | 36.656 | 92,031 | +7,079 | 0.00% | 3,373,496 |
| 2013-11-04 | 2013-10-31 | 35.385 | 84,952 | +14,159 | 0.00% | 3,006,007 |
| 2013-10-21 | 2013-10-17 | 35.314 | 70,793 | -35,397 | 0.00% | 2,499,994 |
| 2013-10-18 | 2013-10-16 | 34.467 | 106,190 | -14,158 | 0.00% | 3,660,009 |
| 2013-09-23 | 2013-09-18 | 28.816 | 120,348 | -3,540 | 0.00% | 3,467,989 |
| 2013-09-18 | 2013-09-16 | 29.593 | 123,888 | -2,124 | 0.00% | 3,666,249 |
| 2013-09-17 | 2013-09-13 | 28.393 | 126,012 | +2,124 | 0.00% | 3,577,805 |
| 2013-09-12 | 2013-09-10 | 29.099 | 123,888 | +14,159 | 0.00% | 3,604,999 |
| 2013-09-02 | 2013-08-29 | 27.768 | 109,729 | +1,104 | 0.00% | 3,046,942 |
| 2013-07-25 | 2013-07-23 | 27.796 | 108,625 | -7,009 | 0.00% | 3,019,387 |
| 2013-07-24 | 2013-07-22 | 27.112 | 115,634 | +7,009 | 0.00% | 3,135,011 |
| 2013-07-19 | 2013-07-17 | 26.227 | 108,625 | -7,009 | 0.00% | 2,848,887 |
| 2013-07-18 | 2013-07-16 | 26.113 | 115,634 | +7,009 | 0.00% | 3,019,511 |
| 2013-07-17 | 2013-07-15 | 25.913 | 108,625 | -14,017 | 0.00% | 2,814,787 |
| 2013-07-16 | 2013-07-12 | 26.113 | 122,642 | +14,017 | 0.00% | 3,202,508 |
| 2013-06-13 | 2013-06-10 | 29.181 | 108,625 | -4,205 | 0.00% | 3,169,736 |
| 2013-06-11 | 2013-06-07 | 28.538 | 112,830 | +4,205 | 0.00% | 3,219,990 |
| 2013-06-04 | 2013-05-31 | 31.398 | 108,625 | +3,968 | 0.00% | 3,410,572 |
| 2013-06-03 | 2013-05-30 | 31.472 | 104,657 | -20,257 | 0.00% | 3,293,736 |
| 2013-05-24 | 2013-05-22 | 31.176 | 124,914 | +2,026 | 0.00% | 3,894,259 |
| 2013-05-20 | 2013-05-15 | 33.323 | 122,888 | -2,026 | 0.00% | 4,094,997 |
| 2013-02-01 | 2013-01-30 | 31.620 | 124,914 | +3,376 | 0.00% | 3,949,759 |
| 2013-01-29 | 2013-01-25 | 29.917 | 121,538 | -2,025 | 0.00% | 3,636,010 |
| 2013-01-28 | 2013-01-24 | 30.361 | 123,563 | +2,025 | 0.00% | 3,751,491 |
| 2013-01-14 | 2013-01-10 | 30.213 | 121,538 | -6,752 | 0.00% | 3,672,010 |
| 2013-01-09 | 2013-01-07 | 28.436 | 128,290 | +6,752 | 0.00% | 3,648,007 |
| 2013-01-03 | 2012-12-31 | 26.658 | 121,538 | -4,051 | 0.00% | 3,240,009 |
| 2013-01-02 | 2012-12-27 | 26.570 | 125,589 | +4,051 | 0.00% | 3,336,842 |
| 2012-11-22 | 2012-11-20 | 26.658 | 121,538 | -2,025 | 0.00% | 3,240,009 |
| 2012-11-21 | 2012-11-19 | 26.421 | 123,563 | +2,025 | 0.00% | 3,264,712 |
| 2012-11-20 | 2012-11-16 | 26.836 | 121,538 | -135,042 | 0.00% | 3,261,609 |
| 2012-11-19 | 2012-11-15 | 26.629 | 256,580 | +135,042 | 0.01% | 6,832,413 |
| 2012-11-13 | 2012-11-09 | 25.948 | 121,538 | -675 | 0.00% | 3,153,609 |
| 2012-11-06 | 2012-11-02 | 26.747 | 122,213 | -13,504 | 0.00% | 3,268,863 |
| 2012-10-30 | 2012-10-26 | 25.829 | 135,717 | -18,906 | 0.00% | 3,505,439 |
| 2012-08-29 | 2012-08-27 | 23.845 | 154,623 | +965 | 0.00% | 3,687,017 |
| 2012-08-23 | 2012-08-21 | 23.905 | 153,658 | -2,013 | 0.00% | 3,673,167 |
| 2012-08-22 | 2012-08-20 | 23.815 | 155,671 | +2,013 | 0.00% | 3,707,367 |
| 2012-06-12 | 2012-06-08 | 20.716 | 153,658 | -2,013 | 0.00% | 3,183,106 |
| 2012-05-25 | 2012-05-23 | 19.642 | 155,671 | -4,026 | 0.00% | 3,057,766 |
| 2012-05-24 | 2012-05-22 | 20.626 | 159,697 | +4,026 | 0.00% | 3,293,927 |
| 2012-05-15 | 2012-05-11 | 25.480 | 155,671 | -671 | 0.00% | 3,966,463 |
| 2012-05-14 | 2012-05-10 | 25.387 | 156,342 | +6,189 | 0.00% | 3,969,004 |
| 2012-05-10 | 2012-05-08 | 25.976 | 150,153 | -14,822 | 0.00% | 3,900,426 |
| 2012-05-09 | 2012-05-07 | 26.163 | 164,975 | -1,289 | 0.00% | 4,316,167 |
| 2012-05-03 | 2012-04-30 | 26.442 | 166,264 | -2,577 | 0.00% | 4,396,331 |
| 2012-05-02 | 2012-04-27 | 26.007 | 168,841 | -5,156 | 0.00% | 4,391,112 |
| 2012-04-27 | 2012-04-25 | 26.225 | 173,997 | +7,733 | 0.00% | 4,563,006 |
| 2012-04-26 | 2012-04-24 | 26.100 | 166,264 | +16,111 | 0.00% | 4,339,571 |
| 2012-04-05 | 2012-04-02 | 25.107 | 150,153 | -1,289 | 0.00% | 3,769,946 |
| 2012-04-02 | 2012-03-29 | 24.921 | 151,442 | +1,289 | 0.00% | 3,774,109 |
| 2012-03-30 | 2012-03-28 | 25.076 | 150,153 | +645 | 0.00% | 3,765,285 |
| 2012-03-29 | 2012-03-27 | 25.418 | 149,508 | -4,511 | 0.00% | 3,800,151 |
| 2012-03-27 | 2012-03-23 | 24.828 | 154,019 | +4,511 | 0.00% | 3,823,991 |
| 2012-03-13 | 2012-03-09 | 24.021 | 149,508 | -12,889 | 0.00% | 3,591,352 |
| 2012-03-08 | 2012-03-06 | 23.835 | 162,397 | -12,889 | 0.00% | 3,870,720 |
| 2012-03-07 | 2012-03-05 | 24.580 | 175,286 | -1,289 | 0.00% | 4,308,489 |
| 2012-03-05 | 2012-03-01 | 24.642 | 176,575 | +5,800 | 0.00% | 4,351,132 |
| 2012-02-27 | 2012-02-23 | 23.773 | 170,775 | +19,333 | 0.00% | 4,059,809 |
| 2012-02-21 | 2012-02-17 | 23.711 | 151,442 | +19,333 | 0.00% | 3,590,808 |
| 2012-02-17 | 2012-02-15 | 22.842 | 132,109 | -1,933 | 0.00% | 3,017,608 |
| 2012-02-14 | 2012-02-10 | 22.562 | 134,042 | -1,289 | 0.00% | 3,024,321 |
| 2012-02-13 | 2012-02-09 | 22.531 | 135,331 | +1,289 | 0.00% | 3,049,204 |
| 2012-02-09 | 2012-02-07 | 22.066 | 134,042 | -2,578 | 0.00% | 2,957,761 |
| 2012-02-06 | 2012-02-02 | 22.594 | 136,620 | -12,888 | 0.00% | 3,086,727 |
| 2012-02-03 | 2012-02-01 | 21.973 | 149,508 | -1,289 | 0.00% | 3,285,112 |
| 2012-02-01 | 2012-01-30 | 21.383 | 150,797 | -3,867 | 0.00% | 3,224,515 |
| 2012-01-31 | 2012-01-27 | 22.531 | 154,664 | +19,333 | 0.00% | 3,484,804 |
| 2012-01-30 | 2012-01-26 | 22.128 | 135,331 | -5,155 | 0.00% | 2,994,604 |
| 2012-01-27 | 2012-01-20 | 20.421 | 140,486 | -8,378 | 0.00% | 2,868,874 |
| 2012-01-26 | 2012-01-19 | 20.266 | 148,864 | +5,156 | 0.00% | 3,016,862 |
| 2012-01-19 | 2012-01-17 | 20.483 | 143,708 | -3,223 | 0.00% | 2,943,591 |
| 2012-01-17 | 2012-01-13 | 20.111 | 146,931 | +645 | 0.00% | 2,954,888 |
| 2012-01-16 | 2012-01-12 | 19.707 | 146,286 | +3,866 | 0.00% | 2,882,896 |
| 2012-01-05 | 2012-01-03 | 19.893 | 142,420 | -6,444 | 0.00% | 2,833,228 |
| 2012-01-04 | 2011-12-30 | 19.676 | 148,864 | +8,378 | 0.00% | 2,929,082 |
| 2011-12-28 | 2011-12-22 | 19.552 | 140,486 | +1,933 | 0.00% | 2,746,794 |
| 2011-12-23 | 2011-12-21 | 19.831 | 138,553 | +6,444 | 0.00% | 2,747,700 |
| 2011-12-20 | 2011-12-16 | 20.576 | 132,109 | -644 | 0.00% | 2,718,307 |
| 2011-12-01 | 2011-11-29 | 19.769 | 132,753 | -1,289 | 0.00% | 2,624,438 |
| 2011-11-25 | 2011-11-23 | 19.459 | 134,042 | -1,933 | 0.00% | 2,608,321 |
| 2011-11-18 | 2011-11-16 | 19.676 | 135,975 | -645 | 0.00% | 2,675,475 |
| 2011-11-17 | 2011-11-15 | 20.266 | 136,620 | -2,577 | 0.00% | 2,768,726 |
| 2011-11-16 | 2011-11-14 | 19.707 | 139,197 | -1,289 | 0.00% | 2,743,192 |
| 2011-11-15 | 2011-11-11 | 20.049 | 140,486 | +4,511 | 0.00% | 2,816,554 |
| 2011-11-14 | 2011-11-10 | 20.638 | 135,975 | -1,934 | 0.00% | 2,806,295 |
| 2011-11-11 | 2011-11-09 | 21.445 | 137,909 | +1,934 | 0.00% | 2,957,489 |
| 2011-11-10 | 2011-11-08 | 21.973 | 135,975 | +3,222 | 0.00% | 2,987,754 |
| 2011-11-09 | 2011-11-07 | 22.656 | 132,753 | +2,578 | 0.00% | 3,007,598 |
| 2011-11-04 | 2011-11-02 | 21.414 | 130,175 | -3,223 | 0.00% | 2,787,592 |
| 2011-11-03 | 2011-11-01 | 20.856 | 133,398 | +3,223 | 0.00% | 2,782,090 |
| 2011-11-01 | 2011-10-28 | 22.159 | 130,175 | -1,289 | 0.00% | 2,884,552 |
| 2011-10-26 | 2011-10-24 | 20.266 | 131,464 | +3,222 | 0.00% | 2,664,235 |
| 2011-10-19 | 2011-10-17 | 22.500 | 128,242 | +1,289 | 0.00% | 2,885,498 |
| 2011-10-06 | 2011-10-03 | 16.293 | 126,953 | +1,933 | 0.00% | 2,068,497 |
| 2011-09-27 | 2011-09-23 | 21.073 | 125,020 | +5,156 | 0.00% | 2,634,522 |
| 2011-09-20 | 2011-09-16 | 24.828 | 119,864 | +12,888 | 0.00% | 2,975,989 |
| 2011-09-15 | 2011-09-12 | 24.114 | 106,976 | -1,289 | 0.00% | 2,579,645 |
| 2011-09-12 | 2011-09-08 | 26.318 | 108,265 | +1,289 | 0.00% | 2,849,289 |
| 2011-09-07 | 2011-09-05 | 25.852 | 106,976 | -1,289 | 0.00% | 2,765,565 |
| 2011-09-02 | 2011-08-31 | 27.714 | 108,265 | -1,933 | 0.00% | 3,000,489 |
| 2011-09-01 | 2011-08-30 | 26.411 | 110,198 | +2,578 | 0.00% | 2,910,486 |
| 2011-08-31 | 2011-08-29 | 25.663 | 107,620 | +508 | 0.00% | 2,761,857 |
| 2011-08-29 | 2011-08-25 | 24.322 | 107,112 | +641 | 0.00% | 2,605,200 |
| 2011-08-26 | 2011-08-24 | 23.886 | 106,471 | -6,413 | 0.00% | 2,543,129 |
| 2011-08-25 | 2011-08-23 | 25.258 | 112,884 | +6,413 | 0.00% | 2,851,188 |
| 2011-08-23 | 2011-08-19 | 25.569 | 106,471 | +12,828 | 0.00% | 2,722,410 |
| 2011-08-22 | 2011-08-18 | 27.846 | 93,643 | -9,621 | 0.00% | 2,607,565 |
| 2011-08-19 | 2011-08-17 | 29.280 | 103,264 | +3,207 | 0.00% | 3,023,590 |
| 2011-08-18 | 2011-08-16 | 29.124 | 100,057 | -5,131 | 0.00% | 2,914,088 |
| 2011-08-12 | 2011-08-10 | 28.314 | 105,188 | +12,828 | 0.00% | 2,978,245 |
| 2011-08-11 | 2011-08-09 | 27.908 | 92,360 | +641 | 0.00% | 2,577,599 |
| 2011-08-09 | 2011-08-05 | 29.062 | 91,719 | -4,489 | 0.00% | 2,665,530 |
| 2011-08-03 | 2011-08-01 | 32.196 | 96,208 | -642 | 0.00% | 3,097,488 |
| 2011-08-02 | 2011-07-29 | 30.590 | 96,850 | +6,414 | 0.00% | 2,962,627 |
| 2011-08-01 | 2011-07-28 | 31.572 | 90,436 | -1,283 | 0.00% | 2,855,254 |
| 2011-07-29 | 2011-07-27 | 31.260 | 91,719 | +642 | 0.00% | 2,867,161 |
| 2011-07-28 | 2011-07-26 | 30.715 | 91,077 | +1,283 | 0.00% | 2,797,392 |
| 2011-07-27 | 2011-07-25 | 30.652 | 89,794 | +3,206 | 0.00% | 2,752,385 |
| 2011-07-26 | 2011-07-22 | 31.182 | 86,588 | +22,449 | 0.00% | 2,700,014 |
| 2011-07-25 | 2011-07-21 | 30.652 | 64,139 | +641 | 0.00% | 1,966,003 |
| 2011-07-22 | 2011-07-20 | 29.686 | 63,498 | +1,925 | 0.00% | 1,884,974 |
| 2011-07-21 | 2011-07-19 | 29.623 | 61,573 | +1,282 | 0.00% | 1,823,989 |
| 2011-07-20 | 2011-07-18 | 29.810 | 60,291 | -2,565 | 0.00% | 1,797,292 |
| 2011-07-19 | 2011-07-15 | 29.249 | 62,856 | -2,566 | 0.00% | 1,838,476 |
| 2011-07-15 | 2011-07-13 | 29.249 | 65,422 | -1,282 | 0.00% | 1,913,529 |
| 2011-07-14 | 2011-07-12 | 28.345 | 66,704 | +3,848 | 0.00% | 1,890,707 |
| 2011-07-11 | 2011-07-07 | 29.155 | 62,856 | +2,565 | 0.00% | 1,832,596 |
| 2011-07-08 | 2011-07-06 | 28.906 | 60,291 | +5,132 | 0.00% | 1,742,772 |
| 2011-07-07 | 2011-07-05 | 29.623 | 55,159 | -2,566 | 0.00% | 1,633,986 |
| 2011-07-05 | 2011-06-30 | 28.719 | 57,725 | -2,566 | 0.00% | 1,657,799 |
| 2011-06-20 | 2011-06-16 | 25.351 | 60,291 | +642 | 0.00% | 1,528,451 |
| 2011-06-17 | 2011-06-15 | 26.973 | 59,649 | +2,565 | 0.00% | 1,608,895 |
| 2011-06-16 | 2011-06-14 | 27.097 | 57,084 | -128,277 | 0.00% | 1,546,830 |
| 2011-06-15 | 2011-06-13 | 27.285 | 185,361 | +121,863 | 0.01% | 5,057,487 |
| 2011-06-03 | 2011-06-01 | 30.153 | 63,498 | +6,414 | 0.00% | 1,914,674 |
| 2011-06-01 | 2011-05-30 | 29.623 | 57,084 | +2,566 | 0.00% | 1,691,011 |
| 2011-05-16 | 2011-05-12 | 26.224 | 54,518 | -3,207 | 0.00% | 1,429,698 |
| 2011-05-03 | 2011-04-28 | 25.039 | 57,725 | -7,055 | 0.00% | 1,445,399 |
| 2011-04-28 | 2011-04-26 | 26.256 | 64,780 | -124,430 | 0.00% | 1,700,832 |
| 2011-04-27 | 2011-04-21 | 26.443 | 189,210 | +126,995 | 0.01% | 5,003,205 |
| 2011-04-26 | 2011-04-20 | 27.386 | 62,215 | +1,283 | 0.00% | 1,703,842 |
| 2011-04-21 | 2011-04-19 | 26.974 | 60,932 | -201 | 0.00% | 1,643,568 |
| 2011-04-20 | 2011-04-18 | 26.530 | 61,133 | +1,260 | 0.00% | 1,621,830 |
| 2011-04-14 | 2011-04-12 | 24.594 | 59,873 | -3,781 | 0.00% | 1,472,502 |
| 2011-04-13 | 2011-04-11 | 24.403 | 63,654 | +1,890 | 0.00% | 1,553,372 |
| 2011-04-12 | 2011-04-08 | 25.228 | 61,764 | +631 | 0.00% | 1,558,210 |
| 2011-04-11 | 2011-04-07 | 25.260 | 61,133 | -1,891 | 0.00% | 1,544,230 |
| 2011-03-30 | 2011-03-28 | 21.833 | 63,024 | -3,151 | 0.00% | 1,375,998 |
| 2011-03-23 | 2011-03-21 | 20.690 | 66,175 | -5,672 | 0.00% | 1,369,194 |
| 2011-03-17 | 2011-03-15 | 19.580 | 71,847 | -2,521 | 0.00% | 1,406,751 |
| 2011-03-15 | 2011-03-11 | 20.310 | 74,368 | +2,521 | 0.00% | 1,510,391 |
| 2011-03-03 | 2011-03-01 | 19.675 | 71,847 | +25,209 | 0.00% | 1,413,591 |
| 2011-03-02 | 2011-02-28 | 18.184 | 46,638 | +25,210 | 0.00% | 848,043 |
| 2011-03-01 | 2011-02-25 | 17.803 | 21,428 | -31,512 | 0.00% | 381,477 |
| 2011-02-22 | 2011-02-18 | 19.136 | 52,940 | -6,303 | 0.00% | 1,013,035 |
| 2011-02-18 | 2011-02-16 | 18.406 | 59,243 | +31,512 | 0.00% | 1,090,406 |
| 2011-02-16 | 2011-02-14 | 19.199 | 27,731 | +6,303 | 0.00% | 532,408 |
| 2011-02-15 | 2011-02-11 | 19.009 | 21,428 | +1,260 | 0.00% | 407,316 |
| 2011-02-14 | 2011-02-10 | 19.834 | 20,168 | -2,521 | 0.00% | 400,006 |
| 2011-02-11 | 2011-02-09 | 19.865 | 22,689 | -6,302 | 0.00% | 450,726 |
| 2011-02-07 | 2011-01-31 | 20.722 | 28,991 | +2,521 | 0.00% | 600,758 |
| 2011-02-01 | 2011-01-28 | 21.357 | 26,470 | +1,891 | 0.00% | 565,317 |
| 2011-01-31 | 2011-01-27 | 20.183 | 24,579 | +1,260 | 0.00% | 496,072 |
| 2011-01-28 | 2011-01-26 | 20.817 | 23,319 | +15,126 | 0.00% | 485,442 |
| 2011-01-24 | 2011-01-20 | 23.261 | 8,193 | -63,024 | 0.00% | 190,577 |
| 2011-01-21 | 2011-01-19 | 23.769 | 71,217 | +63,024 | 0.00% | 1,692,734 |
| 2011-01-14 | 2011-01-12 | 22.023 | 8,193 | -630 | 0.00% | 180,437 |
| 2011-01-13 | 2011-01-11 | 22.468 | 8,823 | +630 | 0.00% | 198,232 |
| 2011-01-07 | 2011-01-05 | 21.547 | 8,193 | -6,303 | 0.00% | 176,537 |
| 2011-01-06 | 2011-01-04 | 20.881 | 14,496 | +6,303 | 0.00% | 302,690 |
| 2010-12-08 | 2010-12-06 | 19.675 | 8,193 | -1,261 | 0.00% | 161,197 |
| 2010-12-06 | 2010-12-02 | 19.516 | 9,454 | +1,261 | 0.00% | 184,508 |
| 2010-12-03 | 2010-12-01 | 19.326 | 8,193 | -6,303 | 0.00% | 158,337 |
| 2010-12-02 | 2010-11-30 | 20.341 | 14,496 | -1,260 | 0.00% | 294,869 |
| 2010-12-01 | 2010-11-29 | 18.406 | 15,756 | -630 | 0.00% | 290,000 |
| 2010-11-29 | 2010-11-25 | 17.581 | 16,386 | -2,521 | 0.00% | 288,075 |
| 2010-11-25 | 2010-11-23 | 16.819 | 18,907 | -5,042 | 0.00% | 317,996 |
| 2010-11-24 | 2010-11-22 | 17.644 | 23,949 | +2,521 | 0.00% | 422,557 |
| 2010-11-23 | 2010-11-19 | 17.549 | 21,428 | +2,521 | 0.00% | 376,037 |
| 2010-11-22 | 2010-11-18 | 17.422 | 18,907 | -1,261 | 0.00% | 329,396 |
| 2010-11-19 | 2010-11-17 | 15.724 | 20,168 | -10,084 | 0.00% | 317,125 |
| 2010-11-16 | 2010-11-12 | 16.755 | 30,252 | +9,454 | 0.00% | 506,887 |
| 2010-11-15 | 2010-11-11 | 18.057 | 20,798 | +1,261 | 0.00% | 375,541 |
| 2010-11-12 | 2010-11-10 | 18.533 | 19,537 | +8,193 | 0.00% | 362,071 |
| 2010-11-11 | 2010-11-09 | 19.009 | 11,344 | +2,521 | 0.00% | 215,634 |
| 2010-11-09 | 2010-11-05 | 19.612 | 8,823 | +4,411 | 0.00% | 173,033 |
| 2010-11-03 | 2010-11-01 | 18.850 | 4,412 | +1,891 | 0.00% | 83,166 |
| 2010-11-01 | 2010-10-28 | 17.866 | 2,521 | -3,781 | 0.00% | 45,041 |
| 2010-10-28 | 2010-10-26 | 16.978 | 6,302 | +5,672 | 0.00% | 106,993 |
| 2010-10-19 | 2010-10-15 | 15.677 | 630 | +630 | 0.00% | 9,876 |
| 2010-09-21 | 2010-09-17 | 13.377 | 0 | -1,879 | ||
| 2010-09-16 | 2010-09-14 | 12.690 | 1,879 | -6,892 | 0.00% | 23,845 |
| 2010-09-15 | 2010-09-13 | 12.403 | 8,771 | +1,253 | 0.00% | 108,786 |
| 2010-09-14 | 2010-09-10 | 11.685 | 7,518 | +7,518 | 0.00% | 87,845 |
| 2010-08-19 | 2010-08-17 | 10.934 | 0 | -10,023 | ||
| 2010-08-18 | 2010-08-16 | 10.966 | 10,023 | -2,506 | 0.00% | 109,915 |
| 2010-08-13 | 2010-08-11 | 11.126 | 12,529 | +6,264 | 0.00% | 139,396 |
| 2010-08-05 | 2010-08-03 | 11.126 | 6,265 | -3,132 | 0.00% | 69,704 |
| 2010-08-04 | 2010-08-02 | 10.966 | 9,397 | +3,132 | 0.00% | 103,050 |
| 2010-07-29 | 2010-07-27 | 11.158 | 6,265 | -6,264 | 0.00% | 69,904 |
| 2010-07-28 | 2010-07-26 | 10.918 | 12,529 | +12,529 | 0.00% | 136,796 |
| 2010-06-21 | 2010-06-17 | 10.056 | 0 | -6,265 | ||
| 2010-06-18 | 2010-06-15 | 9.833 | 6,265 | +6,265 | 0.00% | 61,603 |
| 2010-06-10 | 2010-06-08 | 9.083 | 0 | -13,782 | ||
| 2010-06-09 | 2010-06-07 | 8.907 | 13,782 | +6,264 | 0.00% | 122,758 |
| 2010-06-08 | 2010-06-04 | 9.147 | 7,518 | +7,518 | 0.00% | 68,764 |
| 2010-06-07 | 2010-06-03 | 8.955 | 0 | -12,529 | ||
| 2010-06-04 | 2010-06-02 | 8.875 | 12,529 | +12,529 | 0.00% | 111,197 |
| 2010-05-26 | 2010-05-24 | 8.287 | 0 | -6,265 | ||
| 2010-05-25 | 2010-05-20 | 7.962 | 6,265 | +111 | 0.00% | 49,883 |
| 2010-05-24 | 2010-05-19 | 8.303 | 6,154 | +6,154 | 0.00% | 51,099 |
| 2010-04-30 | 2010-04-28 | 8.060 | 0 | -12,308 | ||
| 2010-04-29 | 2010-04-27 | 8.320 | 12,308 | +12,308 | 0.00% | 102,398 |
| 2010-04-28 | 2010-04-26 | 8.401 | 0 | -6,154 | ||
| 2010-04-27 | 2010-04-23 | 8.368 | 6,154 | +6,154 | 0.00% | 51,499 |
| 2010-04-23 | 2010-04-21 | 8.888 | 0 | -6,154 | ||
| 2010-04-22 | 2010-04-20 | 8.498 | 6,154 | -12,308 | 0.00% | 52,299 |
| 2010-04-21 | 2010-04-19 | 8.271 | 18,462 | +6,154 | 0.00% | 152,697 |
| 2010-04-20 | 2010-04-16 | 8.515 | 12,308 | -12,308 | 0.00% | 104,798 |
| 2010-04-16 | 2010-04-14 | 8.450 | 24,616 | +12,308 | 0.00% | 207,996 |
| 2010-04-15 | 2010-04-13 | 8.693 | 12,308 | +7,385 | 0.00% | 106,998 |
| 2010-04-14 | 2010-04-12 | 8.856 | 4,923 | +4,923 | 0.00% | 43,597 |
| 2010-04-13 | 2010-04-09 | 8.563 | 0 | -6,154 | ||
| 2010-04-12 | 2010-04-08 | 8.466 | 6,154 | +6,154 | 0.00% | 52,099 |
| 2010-02-02 | 2010-01-29 | 6.256 | 0 | -24,616 | ||
| 2010-02-01 | 2010-01-28 | 6.581 | 24,616 | -12,309 | 0.00% | 161,997 |
| 2010-01-29 | 2010-01-27 | 5.931 | 36,925 | +12,309 | 0.00% | 219,002 |
| 2010-01-14 | 2010-01-12 | 7.458 | 24,616 | -6,155 | 0.00% | 183,596 |
| 2010-01-07 | 2010-01-05 | 7.458 | 30,771 | +30,771 | 0.00% | 229,503 |
| 2009-12-03 | 2009-12-01 | 6.727 | 0 | -6,154 | ||
| 2009-12-02 | 2009-11-30 | 6.483 | 6,154 | +6,154 | 0.00% | 39,899 |
| 2009-11-12 | 2009-11-10 | 6.987 | 0 | -6,154 | ||
| 2009-11-11 | 2009-11-09 | 7.231 | 6,154 | +6,154 | 0.00% | 44,499 |
| 2009-10-15 | 2009-10-13 | 7.198 | 0 | -30,771 | ||
| 2009-09-25 | 2009-09-23 | 7.637 | 30,771 | +30,771 | 0.00% | 235,003 |
| 2009-09-18 | 2009-09-16 | 7.426 | 0 | -6,154 | ||
| 2009-09-16 | 2009-09-14 | 6.760 | 6,154 | +6,154 | 0.00% | 41,599 |
| 2009-09-15 | 2009-09-11 | 6.467 | 0 | -1,846 | ||
| 2009-09-14 | 2009-09-10 | 6.191 | 1,846 | +1,846 | 0.00% | 11,429 |
| 2009-09-07 | 2009-09-03 | 5.785 | 0 | -49,233 | ||
| 2009-09-01 | 2009-08-28 | 5.167 | 49,233 | -123,082 | 0.00% | 254,400 |
| 2009-08-28 | 2009-08-26 | 5.362 | 172,315 | +49,233 | 0.01% | 923,998 |
| 2009-08-27 | 2009-08-25 | 5.541 | 123,082 | +123,082 | 0.00% | 681,998 |
| 2009-08-06 | 2009-08-04 | 5.119 | 0 | -12,308 | ||
| 2009-08-05 | 2009-08-03 | 5.362 | 12,308 | +12,308 | 0.00% | 65,999 |
| 2009-08-03 | 2009-07-30 | 4.940 | 0 | -92,312 | ||
| 2009-07-31 | 2009-07-29 | 5.021 | 92,312 | -55,387 | 0.00% | 463,501 |
| 2009-07-30 | 2009-07-28 | 5.281 | 147,699 | -23,385 | 0.00% | 780,001 |
| 2009-07-29 | 2009-07-27 | 5.216 | 171,084 | -55,388 | 0.01% | 892,377 |
| 2009-07-28 | 2009-07-24 | 5.167 | 226,472 | +190,778 | 0.01% | 1,170,242 |
| 2009-07-24 | 2009-07-22 | 5.184 | 35,694 | -92,312 | 0.00% | 185,021 |
| 2009-07-23 | 2009-07-21 | 5.216 | 128,006 | +30,771 | 0.00% | 667,682 |
| 2009-07-22 | 2009-07-20 | 5.151 | 97,235 | +61,541 | 0.00% | 500,860 |
| 2009-07-06 | 2009-07-02 | 4.615 | 35,694 | -30,770 | 0.00% | 164,721 |
| 2009-06-24 | 2009-06-22 | 5.037 | 66,464 | -30,771 | 0.00% | 334,798 |
| 2009-06-23 | 2009-06-19 | 4.907 | 97,235 | -153,853 | 0.00% | 477,160 |
| 2009-06-19 | 2009-06-17 | 4.810 | 251,088 | +24,616 | 0.01% | 1,207,680 |
| 2009-06-18 | 2009-06-16 | 4.566 | 226,472 | -92,311 | 0.01% | 1,034,082 |
| 2009-06-17 | 2009-06-15 | 4.891 | 318,783 | -123,083 | 0.01% | 1,559,178 |
| 2009-06-16 | 2009-06-12 | 5.151 | 441,866 | +49,233 | 0.01% | 2,276,062 |
| 2009-06-15 | 2009-06-11 | 5.200 | 392,633 | +135,391 | 0.01% | 2,041,601 |
| 2009-06-12 | 2009-06-10 | 5.249 | 257,242 | +184,623 | 0.01% | 1,350,139 |
| 2009-06-11 | 2009-06-09 | 5.297 | 72,619 | -123,082 | 0.00% | 384,682 |
| 2009-06-10 | 2009-06-08 | 5.200 | 195,701 | +123,082 | 0.01% | 1,017,600 |
| 2009-06-09 | 2009-06-05 | 5.119 | 72,619 | +61,542 | 0.00% | 371,702 |
| 2009-06-04 | 2009-06-02 | 5.086 | 11,077 | -61,542 | 0.00% | 56,338 |
| 2009-06-02 | 2009-05-29 | 5.444 | 72,619 | -61,541 | 0.00% | 395,302 |
| 2009-06-01 | 2009-05-27 | 5.021 | 134,160 | +60,311 | 0.00% | 673,621 |
| 2009-05-08 | 2009-05-06 | 4.404 | 73,849 | +6,154 | 0.00% | 325,198 |
| 2009-05-06 | 2009-05-04 | 4.129 | 67,695 | -46,416 | 0.00% | 279,535 |
| 2009-05-05 | 2009-04-30 | 3.863 | 114,111 | +54,053 | 0.00% | 440,801 |
| 2009-04-30 | 2009-04-28 | 3.447 | 60,058 | -126,123 | 0.00% | 206,999 |
| 2009-04-29 | 2009-04-27 | 3.630 | 186,181 | -132,128 | 0.01% | 675,801 |
| 2009-04-28 | 2009-04-24 | 3.946 | 318,309 | +180,175 | 0.01% | 1,256,101 |
| 2009-04-24 | 2009-04-22 | 3.696 | 138,134 | -42,041 | 0.00% | 510,600 |
| 2009-04-23 | 2009-04-21 | 3.397 | 180,175 | +120,117 | 0.01% | 612,001 |
| 2009-03-23 | 2009-03-19 | 2.847 | 60,058 | -39,038 | 0.00% | 170,999 |
| 2009-03-19 | 2009-03-17 | 2.781 | 99,096 | -21,021 | 0.00% | 275,550 |
| 2009-03-17 | 2009-03-13 | 2.881 | 120,117 | -174,168 | 0.00% | 346,001 |
| 2009-03-10 | 2009-03-06 | 2.897 | 294,285 | +18,017 | 0.01% | 852,599 |
| 2009-03-06 | 2009-03-04 | 2.864 | 276,268 | -19,219 | 0.01% | 791,200 |
| 2009-03-05 | 2009-03-03 | 2.831 | 295,487 | +42,041 | 0.01% | 836,401 |
| 2009-03-04 | 2009-03-02 | 2.814 | 253,446 | +73,271 | 0.01% | 713,180 |
| 2009-03-03 | 2009-02-27 | 2.914 | 180,175 | +117,714 | 0.01% | 525,001 |
| 2009-02-26 | 2009-02-24 | 2.647 | 62,461 | +2,403 | 0.00% | 165,361 |
| 2009-01-06 | 2009-01-02 | 2.881 | 60,058 | -19,819 | 0.00% | 172,999 |
| 2009-01-02 | 2008-12-29 | 2.747 | 79,877 | -12,012 | 0.00% | 219,449 |
| 2008-12-29 | 2008-12-22 | 2.764 | 91,889 | +18,017 | 0.00% | 253,980 |
| 2008-12-23 | 2008-12-19 | 3.047 | 73,872 | +1,802 | 0.00% | 225,091 |
| 2008-12-22 | 2008-12-18 | 3.130 | 72,070 | +12,012 | 0.00% | 225,600 |
| 2008-07-31 | 2008-07-29 | 4.695 | 60,058 | -84,082 | 0.00% | 281,999 |
| 2008-07-28 | 2008-07-24 | 4.712 | 144,140 | +18,018 | 0.00% | 679,201 |
| 2008-07-25 | 2008-07-23 | 4.812 | 126,122 | +30,029 | 0.00% | 606,898 |
| 2008-07-23 | 2008-07-21 | 5.045 | 96,093 | -6,006 | 0.00% | 484,799 |
| 2008-07-21 | 2008-07-17 | 5.062 | 102,099 | +24,023 | 0.00% | 516,800 |
| 2008-07-18 | 2008-07-16 | 5.062 | 78,076 | 0.00% | 395,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy