History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 46,424,592 | +0 | 0.65% | 139,273,776 |
| 2025-10-13 | 2025-10-09 | 3.130 | 46,424,592 | +0 | 0.65% | 145,308,973 |
| 2025-10-10 | 2025-10-08 | 3.090 | 46,424,592 | +110,000 | 0.65% | 143,451,989 |
| 2025-10-09 | 2025-10-06 | 3.120 | 46,314,592 | -69,000 | 0.65% | 144,501,527 |
| 2025-10-08 | 2025-10-03 | 3.200 | 46,383,592 | +172,852 | 0.65% | 148,427,494 |
| 2025-10-06 | 2025-10-02 | 3.230 | 46,210,740 | +25,500 | 0.65% | 149,260,690 |
| 2025-10-03 | 2025-09-30 | 3.320 | 46,185,240 | -208,000 | 0.65% | 153,334,997 |
| 2025-10-02 | 2025-09-29 | 3.300 | 46,393,240 | -131,000 | 0.65% | 153,097,692 |
| 2025-09-30 | 2025-09-26 | 3.130 | 46,524,240 | -102,000 | 0.66% | 145,620,871 |
| 2025-09-29 | 2025-09-25 | 3.090 | 46,626,240 | +223,000 | 0.66% | 144,075,082 |
| 2025-09-26 | 2025-09-24 | 3.100 | 46,403,240 | +85,000 | 0.65% | 143,850,044 |
| 2025-09-25 | 2025-09-23 | 3.130 | 46,318,240 | -279,000 | 0.65% | 144,976,091 |
| 2025-09-24 | 2025-09-22 | 3.180 | 46,597,240 | +609,000 | 0.66% | 148,179,223 |
| 2025-09-23 | 2025-09-19 | 3.240 | 45,988,240 | -426,276 | 0.65% | 149,001,898 |
| 2025-09-22 | 2025-09-18 | 3.120 | 46,414,516 | -942,000 | 0.65% | 144,813,290 |
| 2025-09-19 | 2025-09-17 | 3.140 | 47,356,516 | -1,152,000 | 0.67% | 148,699,460 |
| 2025-09-18 | 2025-09-16 | 2.990 | 48,508,516 | -539,000 | 0.68% | 145,040,463 |
| 2025-09-17 | 2025-09-15 | 2.880 | 49,047,516 | +105,000 | 0.69% | 141,256,846 |
| 2025-09-16 | 2025-09-12 | 2.890 | 48,942,516 | +427,000 | 0.69% | 141,443,871 |
| 2025-09-15 | 2025-09-11 | 2.880 | 48,515,516 | +99,000 | 0.68% | 139,724,686 |
| 2025-09-12 | 2025-09-10 | 2.840 | 48,416,516 | +567,000 | 0.68% | 137,502,905 |
| 2025-09-11 | 2025-09-09 | 2.880 | 47,849,516 | +402,000 | 0.67% | 137,806,606 |
| 2025-09-09 | 2025-09-05 | 2.960 | 47,447,516 | +43,000 | 0.67% | 140,444,647 |
| 2025-09-08 | 2025-09-04 | 2.930 | 47,404,516 | -1,000 | 0.67% | 138,895,232 |
| 2025-09-05 | 2025-09-03 | 2.930 | 47,405,516 | +533,000 | 0.67% | 138,898,162 |
| 2025-09-04 | 2025-09-02 | 2.980 | 46,872,516 | +240,000 | 0.66% | 139,680,098 |
| 2025-09-03 | 2025-09-01 | 2.920 | 46,632,516 | +380,000 | 0.66% | 136,166,947 |
| 2025-09-02 | 2025-08-29 | 2.900 | 46,252,516 | +1,964,000 | 0.65% | 134,132,296 |
| 2025-09-01 | 2025-08-28 | 3.340 | 44,288,516 | -30,000 | 0.62% | 147,923,643 |
| 2025-08-29 | 2025-08-27 | 3.370 | 44,318,516 | -632,000 | 0.62% | 149,353,399 |
| 2025-08-28 | 2025-08-26 | 3.460 | 44,950,516 | -333,000 | 0.63% | 155,528,785 |
| 2025-08-27 | 2025-08-25 | 3.390 | 45,283,516 | -323,000 | 0.64% | 153,511,119 |
| 2025-08-26 | 2025-08-22 | 3.270 | 45,606,516 | -10,000 | 0.64% | 149,133,307 |
| 2025-08-25 | 2025-08-21 | 3.310 | 45,616,516 | -5,000 | 0.64% | 150,990,668 |
| 2025-08-22 | 2025-08-20 | 3.300 | 45,621,516 | +80,000 | 0.64% | 150,551,003 |
| 2025-08-21 | 2025-08-19 | 3.300 | 45,541,516 | -70,000 | 0.64% | 150,287,003 |
| 2025-08-20 | 2025-08-18 | 3.280 | 45,611,516 | +285,000 | 0.64% | 149,605,772 |
| 2025-08-19 | 2025-08-15 | 3.230 | 45,326,516 | -10,000 | 0.64% | 146,404,647 |
| 2025-08-18 | 2025-08-14 | 3.240 | 45,336,516 | -10,000 | 0.64% | 146,890,312 |
| 2025-08-15 | 2025-08-13 | 3.240 | 45,346,516 | -101,000 | 0.64% | 146,922,712 |
| 2025-08-14 | 2025-08-12 | 3.270 | 45,447,516 | +110,000 | 0.64% | 148,613,377 |
| 2025-08-13 | 2025-08-11 | 3.280 | 45,337,516 | +60,000 | 0.64% | 148,707,052 |
| 2025-08-12 | 2025-08-08 | 3.320 | 45,277,516 | +37,000 | 0.64% | 150,321,353 |
| 2025-08-11 | 2025-08-07 | 3.470 | 45,240,516 | -537,176 | 0.64% | 156,984,591 |
| 2025-08-08 | 2025-08-06 | 3.320 | 45,777,692 | -269,000 | 0.64% | 151,981,937 |
| 2025-08-07 | 2025-08-05 | 3.300 | 46,046,692 | -170,017 | 0.65% | 151,954,084 |
| 2025-08-06 | 2025-08-04 | 3.110 | 46,216,709 | -100,000 | 0.65% | 143,733,965 |
| 2025-08-05 | 2025-08-01 | 3.140 | 46,316,709 | -132,500 | 0.65% | 145,434,466 |
| 2025-08-04 | 2025-07-31 | 3.120 | 46,449,209 | +55,000 | 0.65% | 144,921,532 |
| 2025-08-01 | 2025-07-30 | 3.120 | 46,394,209 | +192,000 | 0.65% | 144,749,932 |
| 2025-07-31 | 2025-07-29 | 3.260 | 46,202,209 | +64,000 | 0.65% | 150,619,201 |
| 2025-07-30 | 2025-07-28 | 3.260 | 46,138,209 | -596,000 | 0.65% | 150,410,561 |
| 2025-07-29 | 2025-07-25 | 3.080 | 46,734,209 | +85,000 | 0.66% | 143,941,364 |
| 2025-07-28 | 2025-07-24 | 3.090 | 46,649,209 | -849,588 | 0.66% | 144,146,056 |
| 2025-07-25 | 2025-07-23 | 3.000 | 47,498,797 | -60,000 | 0.67% | 142,496,391 |
| 2025-07-24 | 2025-07-22 | 2.990 | 47,558,797 | +32,000 | 0.67% | 142,200,803 |
| 2025-07-23 | 2025-07-21 | 3.000 | 47,526,797 | +23,000 | 0.67% | 142,580,391 |
| 2025-07-22 | 2025-07-18 | 2.930 | 47,503,797 | -146,000 | 0.67% | 139,186,125 |
| 2025-07-21 | 2025-07-17 | 3.030 | 47,649,797 | +374,000 | 0.67% | 144,378,885 |
| 2025-07-18 | 2025-07-16 | 3.030 | 47,275,797 | -30,000 | 0.67% | 143,245,665 |
| 2025-07-17 | 2025-07-15 | 3.080 | 47,305,797 | -243,000 | 0.67% | 145,701,855 |
| 2025-07-16 | 2025-07-14 | 3.060 | 47,548,797 | -80,000 | 0.67% | 145,499,319 |
| 2025-07-15 | 2025-07-11 | 3.130 | 47,628,797 | -490,000 | 0.67% | 149,078,135 |
| 2025-07-14 | 2025-07-10 | 3.080 | 48,118,797 | -253,517 | 0.68% | 148,205,895 |
| 2025-07-11 | 2025-07-09 | 3.050 | 48,372,314 | +316,000 | 0.68% | 147,535,558 |
| 2025-07-10 | 2025-07-08 | 2.910 | 48,056,314 | -104,750 | 0.68% | 139,843,874 |
| 2025-07-09 | 2025-07-07 | 2.780 | 48,161,064 | -640,000 | 0.68% | 133,887,758 |
| 2025-07-08 | 2025-07-04 | 2.640 | 48,801,064 | -83,588 | 0.69% | 128,834,809 |
| 2025-07-07 | 2025-07-03 | 2.670 | 48,884,652 | -1,000 | 0.69% | 130,522,021 |
| 2025-07-04 | 2025-07-02 | 2.670 | 48,885,652 | +373,000 | 0.69% | 130,524,691 |
| 2025-07-03 | 2025-06-30 | 2.530 | 48,512,652 | -340,000 | 0.68% | 122,737,010 |
| 2025-07-02 | 2025-06-27 | 2.540 | 48,852,652 | -146,000 | 0.69% | 124,085,736 |
| 2025-06-30 | 2025-06-26 | 2.540 | 48,998,652 | -77,759 | 0.69% | 124,456,576 |
| 2025-06-27 | 2025-06-25 | 2.450 | 49,076,411 | -198,000 | 0.69% | 120,237,207 |
| 2025-06-26 | 2025-06-24 | 2.380 | 49,274,411 | +185,000 | 0.69% | 117,273,098 |
| 2025-06-25 | 2025-06-23 | 2.330 | 49,089,411 | +19,000 | 0.69% | 114,378,328 |
| 2025-06-24 | 2025-06-20 | 2.300 | 49,070,411 | -174,000 | 0.69% | 112,861,945 |
| 2025-06-23 | 2025-06-19 | 2.300 | 49,244,411 | +181,000 | 0.69% | 113,262,145 |
| 2025-06-20 | 2025-06-18 | 2.390 | 49,063,411 | -2,000 | 0.69% | 117,261,552 |
| 2025-06-19 | 2025-06-17 | 2.440 | 49,065,411 | +10,000 | 0.69% | 119,719,603 |
| 2025-06-18 | 2025-06-16 | 2.430 | 49,055,411 | +5,000 | 0.69% | 119,204,649 |
| 2025-06-17 | 2025-06-13 | 2.430 | 49,050,411 | -195,000 | 0.69% | 119,192,499 |
| 2025-06-16 | 2025-06-12 | 2.480 | 49,245,411 | -414,105 | 0.69% | 122,128,619 |
| 2025-06-13 | 2025-06-11 | 2.510 | 49,659,516 | -194,000 | 0.70% | 124,645,385 |
| 2025-06-12 | 2025-06-10 | 2.550 | 49,853,516 | -510,000 | 0.70% | 127,126,466 |
| 2025-06-11 | 2025-06-09 | 2.400 | 50,363,516 | -182,000 | 0.71% | 120,872,438 |
| 2025-06-10 | 2025-06-06 | 2.340 | 50,545,516 | +9,000 | 0.71% | 118,276,507 |
| 2025-06-09 | 2025-06-05 | 2.350 | 50,536,516 | -49,000 | 0.71% | 118,760,813 |
| 2025-06-06 | 2025-06-04 | 2.360 | 50,585,516 | +36,000 | 0.71% | 119,381,818 |
| 2025-06-05 | 2025-06-03 | 2.350 | 50,549,516 | -5,000 | 0.71% | 118,791,363 |
| 2025-06-04 | 2025-06-02 | 2.370 | 50,554,516 | -270,354 | 0.71% | 119,814,203 |
| 2025-06-03 | 2025-05-30 | 2.320 | 50,824,870 | -109,000 | 0.72% | 117,913,698 |
| 2025-06-02 | 2025-05-29 | 2.340 | 50,933,870 | -94,276 | 0.72% | 119,185,256 |
| 2025-05-30 | 2025-05-28 | 2.310 | 51,028,146 | -91,000 | 0.72% | 117,875,017 |
| 2025-05-29 | 2025-05-27 | 2.280 | 51,119,146 | -60,000 | 0.72% | 116,551,653 |
| 2025-05-28 | 2025-05-26 | 2.260 | 51,179,146 | +13,000 | 0.72% | 115,664,870 |
| 2025-05-27 | 2025-05-23 | 2.260 | 51,166,146 | +229,000 | 0.72% | 115,635,490 |
| 2025-05-26 | 2025-05-22 | 2.250 | 50,937,146 | +173,000 | 0.72% | 114,608,578 |
| 2025-05-23 | 2025-05-21 | 2.300 | 50,764,146 | +23,000 | 0.71% | 116,757,536 |
| 2025-05-22 | 2025-05-20 | 2.340 | 50,741,146 | -150,000 | 0.71% | 118,734,282 |
| 2025-05-21 | 2025-05-19 | 2.350 | 50,891,146 | +17,000 | 0.72% | 119,594,193 |
| 2025-05-20 | 2025-05-16 | 2.400 | 50,874,146 | -312,000 | 0.72% | 122,097,950 |
| 2025-05-19 | 2025-05-15 | 2.360 | 51,186,146 | -7,000 | 0.72% | 120,799,305 |
| 2025-05-16 | 2025-05-14 | 2.380 | 51,193,146 | -121,000 | 0.72% | 121,839,687 |
| 2025-05-15 | 2025-05-13 | 2.330 | 51,314,146 | -40,000 | 0.72% | 119,561,960 |
| 2025-05-14 | 2025-05-12 | 2.330 | 51,354,146 | -106,346 | 0.72% | 119,655,160 |
| 2025-05-13 | 2025-05-09 | 2.280 | 51,460,492 | +18,000 | 0.72% | 117,329,922 |
| 2025-05-12 | 2025-05-08 | 2.300 | 51,442,492 | -15,000 | 0.72% | 118,317,732 |
| 2025-05-09 | 2025-05-07 | 2.290 | 51,457,492 | +14,000 | 0.72% | 117,837,657 |
| 2025-05-08 | 2025-05-06 | 2.260 | 51,443,492 | -6,000 | 0.72% | 116,262,292 |
| 2025-05-07 | 2025-05-02 | 2.180 | 51,449,492 | -165,000 | 0.72% | 112,159,893 |
| 2025-05-06 | 2025-04-30 | 2.160 | 51,614,492 | +31,000 | 0.73% | 111,487,303 |
| 2025-05-02 | 2025-04-29 | 2.180 | 51,583,492 | +22,000 | 0.73% | 112,452,013 |
| 2025-04-30 | 2025-04-28 | 2.170 | 51,561,492 | +148,000 | 0.73% | 111,888,438 |
| 2025-04-29 | 2025-04-25 | 2.200 | 51,413,492 | -216,000 | 0.72% | 113,109,682 |
| 2025-04-25 | 2025-04-23 | 2.190 | 51,629,492 | +27,000 | 0.73% | 113,068,587 |
| 2025-04-24 | 2025-04-22 | 2.140 | 51,602,492 | +2,000 | 0.73% | 110,429,333 |
| 2025-04-23 | 2025-04-17 | 2.130 | 51,600,492 | -36,000 | 0.73% | 109,909,048 |
| 2025-04-22 | 2025-04-16 | 2.100 | 51,636,492 | +170,000 | 0.73% | 108,436,633 |
| 2025-04-17 | 2025-04-15 | 2.110 | 51,466,492 | +109,000 | 0.72% | 108,594,298 |
| 2025-04-16 | 2025-04-14 | 2.160 | 51,357,492 | +57,000 | 0.72% | 110,932,183 |
| 2025-04-15 | 2025-04-11 | 2.150 | 51,300,492 | +69,000 | 0.72% | 110,296,058 |
| 2025-04-14 | 2025-04-10 | 2.180 | 51,231,492 | -125,000 | 0.72% | 111,684,653 |
| 2025-04-11 | 2025-04-09 | 2.110 | 51,356,492 | -63,000 | 0.72% | 108,362,198 |
| 2025-04-10 | 2025-04-08 | 2.100 | 51,419,492 | +582,000 | 0.72% | 107,980,933 |
| 2025-04-09 | 2025-04-07 | 2.000 | 50,837,492 | +364,000 | 0.72% | 101,674,984 |
| 2025-04-08 | 2025-04-03 | 2.440 | 50,473,492 | -4,000 | 0.71% | 123,155,320 |
| 2025-04-07 | 2025-04-02 | 2.420 | 50,477,492 | +300,000 | 0.71% | 122,155,531 |
| 2025-04-03 | 2025-04-01 | 2.410 | 50,177,492 | +210,000 | 0.71% | 120,927,756 |
| 2025-04-02 | 2025-03-31 | 2.400 | 49,967,492 | -147,000 | 0.70% | 119,921,981 |
| 2025-04-01 | 2025-03-28 | 2.490 | 50,114,492 | +8,000 | 0.71% | 124,785,085 |
| 2025-03-31 | 2025-03-27 | 2.470 | 50,106,492 | -20,000 | 0.71% | 123,763,035 |
| 2025-03-28 | 2025-03-26 | 2.460 | 50,126,492 | +22,000 | 0.71% | 123,311,170 |
| 2025-03-27 | 2025-03-25 | 2.430 | 50,104,492 | -6,000 | 0.71% | 121,753,916 |
| 2025-03-26 | 2025-03-24 | 2.450 | 50,110,492 | -50,000 | 0.71% | 122,770,705 |
| 2025-03-25 | 2025-03-21 | 2.460 | 50,160,492 | -11,000 | 0.71% | 123,394,810 |
| 2025-03-24 | 2025-03-20 | 2.530 | 50,171,492 | -109,000 | 0.71% | 126,933,875 |
| 2025-03-21 | 2025-03-19 | 2.540 | 50,280,492 | -89,000 | 0.71% | 127,712,450 |
| 2025-03-20 | 2025-03-18 | 2.490 | 50,369,492 | -112,176 | 0.71% | 125,420,035 |
| 2025-03-19 | 2025-03-17 | 2.460 | 50,481,668 | -20,000 | 0.71% | 124,184,903 |
| 2025-03-18 | 2025-03-14 | 2.430 | 50,501,668 | +226,000 | 0.71% | 122,719,053 |
| 2025-03-17 | 2025-03-13 | 2.370 | 50,275,668 | +150,000 | 0.71% | 119,153,333 |
| 2025-03-14 | 2025-03-12 | 2.420 | 50,125,668 | -13,000 | 0.71% | 121,304,117 |
| 2025-03-13 | 2025-03-11 | 2.480 | 50,138,668 | -110,000 | 0.71% | 124,343,897 |
| 2025-03-12 | 2025-03-10 | 2.470 | 50,248,668 | -187,000 | 0.71% | 124,114,210 |
| 2025-03-11 | 2025-03-07 | 2.450 | 50,435,668 | -42,000 | 0.71% | 123,567,387 |
| 2025-03-10 | 2025-03-06 | 2.450 | 50,477,668 | -397,000 | 0.71% | 123,670,287 |
| 2025-03-07 | 2025-03-05 | 2.430 | 50,874,668 | -16,000 | 0.72% | 123,625,443 |
| 2025-03-06 | 2025-03-04 | 2.450 | 50,890,668 | +24,000 | 0.72% | 124,682,137 |
| 2025-03-05 | 2025-03-03 | 2.440 | 50,866,668 | +93,000 | 0.72% | 124,114,670 |
| 2025-03-04 | 2025-02-28 | 2.420 | 50,773,668 | -3,500 | 0.71% | 122,872,277 |
| 2025-03-03 | 2025-02-27 | 2.440 | 50,777,168 | -1,000 | 0.71% | 123,896,290 |
| 2025-02-28 | 2025-02-26 | 2.420 | 50,778,168 | -46,276 | 0.72% | 122,883,167 |
| 2025-02-27 | 2025-02-25 | 2.390 | 50,824,444 | -50,000 | 0.72% | 121,470,421 |
| 2025-02-26 | 2025-02-24 | 2.460 | 50,874,444 | -191,000 | 0.72% | 125,151,132 |
| 2025-02-25 | 2025-02-21 | 2.390 | 51,065,444 | +213,000 | 0.72% | 122,046,411 |
| 2025-02-24 | 2025-02-20 | 2.430 | 50,852,444 | +4,207 | 0.72% | 123,571,439 |
| 2025-02-21 | 2025-02-19 | 2.420 | 50,848,237 | +104,649 | 0.72% | 123,052,734 |
| 2025-02-20 | 2025-02-18 | 2.440 | 50,743,588 | +30,000 | 0.71% | 123,814,355 |
| 2025-02-19 | 2025-02-17 | 2.450 | 50,713,588 | -50,000 | 0.71% | 124,248,291 |
| 2025-02-18 | 2025-02-14 | 2.450 | 50,763,588 | +120,000 | 0.71% | 124,370,791 |
| 2025-02-17 | 2025-02-13 | 2.400 | 50,643,588 | -95,000 | 0.71% | 121,544,611 |
| 2025-02-14 | 2025-02-12 | 2.330 | 50,738,588 | -38,500 | 0.71% | 118,220,910 |
| 2025-02-13 | 2025-02-11 | 2.320 | 50,777,088 | -86,000 | 0.71% | 117,802,844 |
| 2025-02-12 | 2025-02-10 | 2.350 | 50,863,088 | -81,500 | 0.72% | 119,528,257 |
| 2025-02-11 | 2025-02-07 | 2.340 | 50,944,588 | +189,000 | 0.72% | 119,210,336 |
| 2025-02-10 | 2025-02-06 | 2.330 | 50,755,588 | +230,000 | 0.71% | 118,260,520 |
| 2025-02-07 | 2025-02-05 | 2.310 | 50,525,588 | +145,000 | 0.71% | 116,714,108 |
| 2025-02-06 | 2025-02-04 | 2.350 | 50,380,588 | +249,000 | 0.71% | 118,394,382 |
| 2025-02-05 | 2025-02-03 | 2.380 | 50,131,588 | -26,000 | 0.71% | 119,313,179 |
| 2025-02-04 | 2025-01-28 | 2.440 | 50,157,588 | -107,000 | 0.71% | 122,384,515 |
| 2025-02-03 | 2025-01-24 | 2.410 | 50,264,588 | -87,000 | 0.71% | 121,137,657 |
| 2025-01-27 | 2025-01-23 | 2.340 | 50,351,588 | +463,000 | 0.71% | 117,822,716 |
| 2025-01-24 | 2025-01-22 | 2.410 | 49,888,588 | +170,000 | 0.70% | 120,231,497 |
| 2025-01-23 | 2025-01-21 | 2.440 | 49,718,588 | +143,000 | 0.70% | 121,313,355 |
| 2025-01-22 | 2025-01-20 | 2.500 | 49,575,588 | +47,000 | 0.70% | 123,938,970 |
| 2025-01-21 | 2025-01-17 | 2.460 | 49,528,588 | -30,000 | 0.70% | 121,840,326 |
| 2025-01-20 | 2025-01-16 | 2.460 | 49,558,588 | -12,000 | 0.70% | 121,914,126 |
| 2025-01-17 | 2025-01-15 | 2.460 | 49,570,588 | +123,000 | 0.70% | 121,943,646 |
| 2025-01-16 | 2025-01-14 | 2.490 | 49,447,588 | +200,000 | 0.70% | 123,124,494 |
| 2025-01-15 | 2025-01-13 | 2.460 | 49,247,588 | +153,000 | 0.69% | 121,149,066 |
| 2025-01-14 | 2025-01-10 | 2.550 | 49,094,588 | +37,000 | 0.69% | 125,191,199 |
| 2025-01-13 | 2025-01-09 | 2.590 | 49,057,588 | +30,000 | 0.69% | 127,059,153 |
| 2025-01-10 | 2025-01-08 | 2.620 | 49,027,588 | -20,000 | 0.69% | 128,452,281 |
| 2025-01-09 | 2025-01-07 | 2.660 | 49,047,588 | +90,000 | 0.69% | 130,466,584 |
| 2025-01-08 | 2025-01-06 | 2.640 | 48,957,588 | -7,000 | 0.69% | 129,248,032 |
| 2025-01-07 | 2025-01-03 | 2.630 | 48,964,588 | +48,000 | 0.69% | 128,776,866 |
| 2025-01-06 | 2025-01-02 | 2.650 | 48,916,588 | -27,000 | 0.69% | 129,628,958 |
| 2025-01-03 | 2024-12-31 | 2.690 | 48,943,588 | +50,000 | 0.69% | 131,658,252 |
| 2025-01-02 | 2024-12-27 | 2.670 | 48,893,588 | +28,000 | 0.69% | 130,545,880 |
| 2024-12-30 | 2024-12-24 | 2.670 | 48,865,588 | +52,000 | 0.69% | 130,471,120 |
| 2024-12-27 | 2024-12-20 | 2.710 | 48,813,588 | +22,000 | 0.69% | 132,284,823 |
| 2024-12-20 | 2024-12-18 | 2.760 | 48,791,588 | +3,000 | 0.69% | 134,664,783 |
| 2024-12-19 | 2024-12-17 | 2.760 | 48,788,588 | +156,000 | 0.69% | 134,656,503 |
| 2024-12-18 | 2024-12-16 | 2.760 | 48,632,588 | +6,250 | 0.68% | 134,225,943 |
| 2024-12-17 | 2024-12-13 | 2.810 | 48,626,338 | -158,000 | 0.68% | 136,640,010 |
| 2024-12-16 | 2024-12-12 | 2.830 | 48,784,338 | -5,000 | 0.69% | 138,059,677 |
| 2024-12-13 | 2024-12-11 | 2.880 | 48,789,338 | -7,793 | 0.69% | 140,513,293 |
| 2024-12-12 | 2024-12-10 | 2.910 | 48,797,131 | -355,000 | 0.69% | 141,999,651 |
| 2024-12-11 | 2024-12-09 | 2.920 | 49,152,131 | -90,000 | 0.69% | 143,524,223 |
| 2024-12-10 | 2024-12-06 | 2.870 | 49,242,131 | -92,000 | 0.69% | 141,324,916 |
| 2024-12-09 | 2024-12-05 | 2.830 | 49,334,131 | +9,000 | 0.69% | 139,615,591 |
| 2024-12-06 | 2024-12-04 | 2.870 | 49,325,131 | -25,000 | 0.69% | 141,563,126 |
| 2024-12-05 | 2024-12-03 | 2.890 | 49,350,131 | -105,000 | 0.69% | 142,621,879 |
| 2024-12-04 | 2024-12-02 | 2.860 | 49,455,131 | +28,000 | 0.70% | 141,441,675 |
| 2024-12-03 | 2024-11-29 | 2.740 | 49,427,131 | -55,000 | 0.70% | 135,430,339 |
| 2024-11-29 | 2024-11-27 | 2.660 | 49,482,131 | -42,000 | 0.70% | 131,622,468 |
| 2024-11-28 | 2024-11-26 | 2.610 | 49,524,131 | +153,000 | 0.70% | 129,257,982 |
| 2024-11-27 | 2024-11-25 | 2.580 | 49,371,131 | +10,000 | 0.70% | 127,377,518 |
| 2024-11-26 | 2024-11-22 | 2.600 | 49,361,131 | +92,000 | 0.70% | 128,338,941 |
| 2024-11-22 | 2024-11-20 | 2.680 | 49,269,131 | +40,000 | 0.69% | 132,041,271 |
| 2024-11-21 | 2024-11-19 | 2.650 | 49,229,131 | +22,000 | 0.69% | 130,457,197 |
| 2024-11-20 | 2024-11-18 | 2.670 | 49,207,131 | -100,000 | 0.69% | 131,383,040 |
| 2024-11-19 | 2024-11-15 | 2.670 | 49,307,131 | +210,000 | 0.69% | 131,650,040 |
| 2024-11-18 | 2024-11-14 | 2.670 | 49,097,131 | +78,000 | 0.69% | 131,089,340 |
| 2024-11-15 | 2024-11-13 | 2.740 | 49,019,131 | -104,500 | 0.69% | 134,312,419 |
| 2024-11-14 | 2024-11-12 | 2.710 | 49,123,631 | -5,000 | 0.69% | 133,125,040 |
| 2024-11-13 | 2024-11-11 | 2.810 | 49,128,631 | -146,000 | 0.69% | 138,051,453 |
| 2024-11-12 | 2024-11-08 | 2.840 | 49,274,631 | -245,000 | 0.69% | 139,939,952 |
| 2024-11-11 | 2024-11-07 | 2.820 | 49,519,631 | -70,000 | 0.70% | 139,645,359 |
| 2024-11-08 | 2024-11-06 | 2.730 | 49,589,631 | +72,000 | 0.70% | 135,379,693 |
| 2024-11-07 | 2024-11-05 | 2.770 | 49,517,631 | -676,500 | 0.70% | 137,163,838 |
| 2024-11-06 | 2024-11-04 | 2.730 | 50,194,131 | +12,000 | 0.71% | 137,029,978 |
| 2024-11-05 | 2024-11-01 | 2.690 | 50,182,131 | +36,000 | 0.71% | 134,989,932 |
| 2024-11-04 | 2024-10-31 | 2.670 | 50,146,131 | +102,000 | 0.71% | 133,890,170 |
| 2024-11-01 | 2024-10-30 | 2.700 | 50,044,131 | +38,000 | 0.70% | 135,119,154 |
| 2024-10-31 | 2024-10-29 | 2.740 | 50,006,131 | +235,000 | 0.70% | 137,016,799 |
| 2024-10-30 | 2024-10-28 | 2.750 | 49,771,131 | +133,000 | 0.70% | 136,870,610 |
| 2024-10-29 | 2024-10-25 | 2.710 | 49,638,131 | -90,000 | 0.70% | 134,519,335 |
| 2024-10-28 | 2024-10-24 | 2.700 | 49,728,131 | -112,000 | 0.70% | 134,265,954 |
| 2024-10-25 | 2024-10-23 | 2.730 | 49,840,131 | -99,000 | 0.70% | 136,063,558 |
| 2024-10-24 | 2024-10-22 | 2.710 | 49,939,131 | +60,000 | 0.70% | 135,335,045 |
| 2024-10-23 | 2024-10-21 | 2.720 | 49,879,131 | +103,000 | 0.70% | 135,671,236 |
| 2024-10-22 | 2024-10-18 | 2.830 | 49,776,131 | -99,000 | 0.70% | 140,866,451 |
| 2024-10-21 | 2024-10-17 | 2.750 | 49,875,131 | -96,000 | 0.70% | 137,156,610 |
| 2024-10-18 | 2024-10-16 | 2.760 | 49,971,131 | -7,000 | 0.70% | 137,920,322 |
| 2024-10-17 | 2024-10-15 | 2.780 | 49,978,131 | +203,000 | 0.70% | 138,939,204 |
| 2024-10-16 | 2024-10-14 | 2.870 | 49,775,131 | +92,000 | 0.70% | 142,854,626 |
| 2024-10-15 | 2024-10-10 | 2.930 | 49,683,131 | -14,000 | 0.70% | 145,571,574 |
| 2024-10-14 | 2024-10-09 | 2.990 | 49,697,131 | -123,000 | 0.70% | 148,594,422 |
| 2024-10-10 | 2024-10-08 | 2.920 | 49,820,131 | +113,500 | 0.70% | 145,474,783 |
| 2024-10-09 | 2024-10-07 | 3.250 | 49,706,631 | -188,000 | 0.70% | 161,546,551 |
| 2024-10-08 | 2024-10-04 | 3.020 | 49,894,631 | -360,801 | 0.70% | 150,681,786 |
| 2024-10-07 | 2024-10-03 | 2.980 | 50,255,432 | -560,872 | 0.71% | 149,761,187 |
| 2024-10-04 | 2024-10-02 | 3.140 | 50,816,304 | -379,500 | 0.72% | 159,563,195 |
| 2024-10-03 | 2024-09-30 | 3.090 | 51,195,804 | -185,500 | 0.72% | 158,195,034 |
| 2024-10-02 | 2024-09-27 | 2.900 | 51,381,304 | -494,176 | 0.72% | 149,005,782 |
| 2024-09-30 | 2024-09-26 | 2.740 | 51,875,480 | +53,000 | 0.73% | 142,138,815 |
| 2024-09-27 | 2024-09-25 | 2.550 | 51,822,480 | -87,000 | 0.73% | 132,147,324 |
| 2024-09-26 | 2024-09-24 | 2.560 | 51,909,480 | -135,000 | 0.73% | 132,888,269 |
| 2024-09-25 | 2024-09-23 | 2.500 | 52,044,480 | -30,000 | 0.73% | 130,111,200 |
| 2024-09-23 | 2024-09-19 | 2.560 | 52,074,480 | -79,759 | 0.73% | 133,310,669 |
| 2024-09-20 | 2024-09-17 | 2.480 | 52,154,239 | -10,000 | 0.73% | 129,342,513 |
| 2024-09-19 | 2024-09-16 | 2.420 | 52,164,239 | +2,000 | 0.73% | 126,237,458 |
| 2024-09-17 | 2024-09-13 | 2.360 | 52,162,239 | -100,000 | 0.73% | 123,102,884 |
| 2024-09-16 | 2024-09-12 | 2.330 | 52,262,239 | -1,000 | 0.74% | 121,771,017 |
| 2024-09-13 | 2024-09-11 | 2.280 | 52,263,239 | +10,000 | 0.74% | 119,160,185 |
| 2024-09-11 | 2024-09-09 | 2.300 | 52,253,239 | +122,000 | 0.74% | 120,182,450 |
| 2024-09-10 | 2024-09-05 | 2.340 | 52,131,239 | -10,000 | 0.73% | 121,987,099 |
| 2024-09-09 | 2024-09-04 | 2.350 | 52,141,239 | -10,000 | 0.73% | 122,531,912 |
| 2024-09-05 | 2024-09-03 | 2.340 | 52,151,239 | +110,000 | 0.73% | 122,033,899 |
| 2024-09-04 | 2024-09-02 | 2.350 | 52,041,239 | +114,000 | 0.73% | 122,296,912 |
| 2024-09-03 | 2024-08-30 | 2.380 | 51,927,239 | -10,000 | 0.73% | 123,586,829 |
| 2024-09-02 | 2024-08-29 | 2.360 | 51,937,239 | +63,000 | 0.73% | 122,571,884 |
| 2024-08-30 | 2024-08-28 | 2.380 | 51,874,239 | +44,000 | 0.73% | 123,460,689 |
| 2024-08-29 | 2024-08-27 | 2.440 | 51,830,239 | +10,000 | 0.73% | 126,465,783 |
| 2024-08-28 | 2024-08-26 | 2.440 | 51,820,239 | +10,000 | 0.73% | 126,441,383 |
| 2024-08-27 | 2024-08-23 | 2.410 | 51,810,239 | -116,763 | 0.73% | 124,862,676 |
| 2024-08-26 | 2024-08-22 | 2.430 | 51,927,002 | -1,000 | 0.73% | 126,182,615 |
| 2024-08-23 | 2024-08-21 | 2.420 | 51,928,002 | -10,000 | 0.73% | 125,665,765 |
| 2024-08-21 | 2024-08-19 | 2.460 | 51,938,002 | -3,000 | 0.73% | 127,767,485 |
| 2024-08-20 | 2024-08-16 | 2.450 | 51,941,002 | +24,000 | 0.73% | 127,255,455 |
| 2024-08-19 | 2024-08-15 | 2.410 | 51,917,002 | -134,000 | 0.73% | 125,119,975 |
| 2024-08-16 | 2024-08-14 | 2.410 | 52,051,002 | +20,000 | 0.73% | 125,442,915 |
| 2024-08-15 | 2024-08-13 | 2.410 | 52,031,002 | +34,000 | 0.73% | 125,394,715 |
| 2024-08-14 | 2024-08-12 | 2.440 | 51,997,002 | -45,000 | 0.73% | 126,872,685 |
| 2024-08-13 | 2024-08-09 | 2.490 | 52,042,002 | -65,000 | 0.73% | 129,584,585 |
| 2024-08-12 | 2024-08-08 | 2.460 | 52,107,002 | -319,000 | 0.73% | 128,183,225 |
| 2024-08-09 | 2024-08-07 | 2.490 | 52,426,002 | +17,000 | 0.74% | 130,540,745 |
| 2024-08-08 | 2024-08-06 | 2.460 | 52,409,002 | -630,000 | 0.74% | 128,926,145 |
| 2024-08-07 | 2024-08-05 | 2.430 | 53,039,002 | +58,000 | 0.75% | 128,884,775 |
| 2024-08-06 | 2024-08-02 | 2.440 | 52,981,002 | +70,000 | 0.75% | 129,273,645 |
| 2024-08-05 | 2024-08-01 | 2.490 | 52,911,002 | -66,000 | 0.75% | 131,748,395 |
| 2024-08-02 | 2024-07-31 | 2.520 | 52,977,002 | -19,000 | 0.75% | 133,502,045 |
| 2024-08-01 | 2024-07-30 | 2.450 | 52,996,002 | +60,000 | 0.75% | 129,840,205 |
| 2024-07-30 | 2024-07-26 | 2.450 | 52,936,002 | -26,000 | 0.75% | 129,693,205 |
| 2024-07-29 | 2024-07-25 | 2.440 | 52,962,002 | -90,000 | 0.75% | 129,227,285 |
| 2024-07-26 | 2024-07-24 | 2.480 | 53,052,002 | +30,000 | 0.75% | 131,568,965 |
| 2024-07-25 | 2024-07-23 | 2.450 | 53,022,002 | +22,000 | 0.75% | 129,903,905 |
| 2024-07-24 | 2024-07-22 | 2.480 | 53,000,002 | +93,000 | 0.75% | 131,440,005 |
| 2024-07-23 | 2024-07-19 | 2.480 | 52,907,002 | +70,000 | 0.74% | 131,209,365 |
| 2024-07-22 | 2024-07-18 | 2.550 | 52,837,002 | -10,000 | 0.74% | 134,734,355 |
| 2024-07-19 | 2024-07-17 | 2.560 | 52,847,002 | -4,000 | 0.74% | 135,288,325 |
| 2024-07-18 | 2024-07-16 | 2.550 | 52,851,002 | +10,000 | 0.74% | 134,770,055 |
| 2024-07-17 | 2024-07-15 | 2.530 | 52,841,002 | +1,000 | 0.74% | 133,687,735 |
| 2024-07-16 | 2024-07-12 | 2.580 | 52,840,002 | +3,000 | 0.74% | 136,327,205 |
| 2024-07-15 | 2024-07-11 | 2.530 | 52,837,002 | -20,000 | 0.74% | 133,677,615 |
| 2024-07-12 | 2024-07-10 | 2.470 | 52,857,002 | +30,000 | 0.74% | 130,556,795 |
| 2024-07-11 | 2024-07-09 | 2.480 | 52,827,002 | +70,000 | 0.74% | 131,010,965 |
| 2024-07-10 | 2024-07-08 | 2.450 | 52,757,002 | +122,000 | 0.74% | 129,254,655 |
| 2024-07-09 | 2024-07-05 | 2.590 | 52,635,002 | -5,000 | 0.74% | 136,324,655 |
| 2024-07-08 | 2024-07-04 | 2.630 | 52,640,002 | -10,000 | 0.74% | 138,443,205 |
| 2024-07-05 | 2024-07-03 | 2.650 | 52,650,002 | -42,311 | 0.74% | 139,522,505 |
| 2024-07-04 | 2024-07-02 | 2.620 | 52,692,313 | +112,000 | 0.74% | 138,053,860 |
| 2024-07-03 | 2024-06-28 | 2.650 | 52,580,313 | +88,000 | 0.74% | 139,337,829 |
| 2024-07-02 | 2024-06-27 | 2.660 | 52,492,313 | -26,000 | 0.74% | 139,629,553 |
| 2024-06-28 | 2024-06-26 | 2.700 | 52,518,313 | -11,000 | 0.74% | 141,799,445 |
| 2024-06-27 | 2024-06-25 | 2.690 | 52,529,313 | -71,000 | 0.74% | 141,303,852 |
| 2024-06-26 | 2024-06-24 | 2.700 | 52,600,313 | +859,200 | 0.74% | 142,020,845 |
| 2024-06-25 | 2024-06-21 | 2.710 | 51,741,113 | +199,000 | 0.73% | 140,218,416 |
| 2024-06-24 | 2024-06-20 | 2.750 | 51,542,113 | +111,000 | 0.73% | 141,740,811 |
| 2024-06-21 | 2024-06-19 | 2.790 | 51,431,113 | -110,000 | 0.72% | 143,492,805 |
| 2024-06-20 | 2024-06-18 | 2.740 | 51,541,113 | -4,000 | 0.73% | 141,222,650 |
| 2024-06-19 | 2024-06-17 | 2.700 | 51,545,113 | -790,000 | 0.73% | 139,171,805 |
| 2024-06-18 | 2024-06-14 | 2.710 | 52,335,113 | -40,000 | 0.74% | 141,828,156 |
| 2024-06-17 | 2024-06-13 | 2.730 | 52,375,113 | +38,000 | 0.74% | 142,984,058 |
| 2024-06-14 | 2024-06-12 | 2.690 | 52,337,113 | +28,000 | 0.74% | 140,786,834 |
| 2024-06-13 | 2024-06-11 | 2.760 | 52,309,113 | +138,000 | 0.74% | 144,373,152 |
| 2024-06-12 | 2024-06-07 | 2.810 | 52,171,113 | +31,000 | 0.73% | 146,600,828 |
| 2024-06-11 | 2024-06-06 | 2.790 | 52,140,113 | +199,000 | 0.73% | 145,470,915 |
| 2024-06-07 | 2024-06-05 | 2.870 | 51,941,113 | +100,000 | 0.73% | 149,070,994 |
| 2024-06-06 | 2024-06-04 | 2.920 | 51,841,113 | -160,000 | 0.73% | 151,376,050 |
| 2024-06-05 | 2024-06-03 | 2.880 | 52,001,113 | +5,000 | 0.73% | 149,763,205 |
| 2024-06-04 | 2024-05-31 | 2.850 | 51,996,113 | +61,000 | 0.73% | 148,188,922 |
| 2024-06-03 | 2024-05-30 | 2.910 | 51,935,113 | +227,000 | 0.73% | 151,131,179 |
| 2024-05-31 | 2024-05-29 | 2.960 | 51,708,113 | +4,000 | 0.73% | 153,056,014 |
| 2024-05-30 | 2024-05-28 | 2.970 | 51,704,113 | +142,000 | 0.73% | 153,561,216 |
| 2024-05-29 | 2024-05-27 | 2.970 | 51,562,113 | +154,000 | 0.73% | 153,139,476 |
| 2024-05-28 | 2024-05-24 | 2.980 | 51,408,113 | +499,000 | 0.72% | 153,196,177 |
| 2024-05-27 | 2024-05-23 | 3.050 | 50,909,113 | +384,000 | 0.72% | 155,272,795 |
| 2024-05-23 | 2024-05-21 | 3.120 | 50,525,113 | +157,000 | 0.71% | 157,638,353 |
| 2024-05-22 | 2024-05-20 | 3.210 | 50,368,113 | -217,000 | 0.71% | 161,681,643 |
| 2024-05-21 | 2024-05-17 | 3.100 | 50,585,113 | -487,000 | 0.71% | 156,813,850 |
| 2024-05-20 | 2024-05-16 | 3.110 | 51,072,113 | -231,000 | 0.72% | 158,834,271 |
| 2024-05-17 | 2024-05-14 | 3.070 | 51,303,113 | +16,000 | 0.72% | 157,500,557 |
| 2024-05-16 | 2024-05-13 | 3.150 | 51,287,113 | +277,500 | 0.72% | 161,554,406 |
| 2024-05-14 | 2024-05-10 | 2.900 | 51,009,613 | +22,000 | 0.72% | 147,927,878 |
| 2024-05-13 | 2024-05-09 | 2.940 | 50,987,613 | +43,378 | 0.72% | 149,903,582 |
| 2024-05-10 | 2024-05-08 | 2.860 | 50,944,235 | +75,000 | 0.72% | 145,700,512 |
| 2024-05-09 | 2024-05-07 | 2.860 | 50,869,235 | +1,000 | 0.72% | 145,486,012 |
| 2024-05-08 | 2024-05-06 | 2.900 | 50,868,235 | -99,500 | 0.72% | 147,517,882 |
| 2024-05-07 | 2024-05-03 | 3.020 | 50,967,735 | -256,500 | 0.72% | 153,922,560 |
| 2024-05-06 | 2024-05-02 | 2.940 | 51,224,235 | -101,000 | 0.72% | 150,599,251 |
| 2024-05-03 | 2024-04-30 | 2.890 | 51,325,235 | +86,000 | 0.72% | 148,329,929 |
| 2024-05-02 | 2024-04-29 | 2.960 | 51,239,235 | -67,000 | 0.72% | 151,668,136 |
| 2024-04-30 | 2024-04-26 | 2.860 | 51,306,235 | -21,000 | 0.72% | 146,735,832 |
| 2024-04-29 | 2024-04-25 | 2.800 | 51,327,235 | -13,000 | 0.72% | 143,716,258 |
| 2024-04-26 | 2024-04-24 | 2.860 | 51,340,235 | -23,000 | 0.72% | 146,833,072 |
| 2024-04-25 | 2024-04-23 | 2.760 | 51,363,235 | -33,000 | 0.72% | 141,762,529 |
| 2024-04-24 | 2024-04-22 | 2.710 | 51,396,235 | -62,000 | 0.72% | 139,283,797 |
| 2024-04-23 | 2024-04-19 | 2.610 | 51,458,235 | +30,000 | 0.72% | 134,305,993 |
| 2024-04-22 | 2024-04-18 | 2.680 | 51,428,235 | -213,000 | 0.72% | 137,827,670 |
| 2024-04-19 | 2024-04-17 | 2.570 | 51,641,235 | +78,000 | 0.73% | 132,717,974 |
| 2024-04-18 | 2024-04-16 | 2.620 | 51,563,235 | -39,000 | 0.73% | 135,095,676 |
| 2024-04-17 | 2024-04-15 | 2.810 | 51,602,235 | -10,000 | 0.73% | 145,002,280 |
| 2024-04-16 | 2024-04-12 | 2.850 | 51,612,235 | +28,000 | 0.73% | 147,094,870 |
| 2024-04-15 | 2024-04-11 | 2.860 | 51,584,235 | +18,000 | 0.73% | 147,530,912 |
| 2024-04-12 | 2024-04-10 | 2.940 | 51,566,235 | -129,000 | 0.73% | 151,604,731 |
| 2024-04-11 | 2024-04-09 | 2.960 | 51,695,235 | -1,245,752 | 0.73% | 153,017,896 |
| 2024-04-10 | 2024-04-08 | 2.670 | 52,940,987 | -377,000 | 0.75% | 141,352,435 |
| 2024-04-09 | 2024-04-05 | 2.530 | 53,317,987 | -234,000 | 0.75% | 134,894,507 |
| 2024-04-08 | 2024-04-03 | 2.480 | 53,551,987 | -209,000 | 0.75% | 132,808,928 |
| 2024-04-05 | 2024-04-02 | 2.460 | 53,760,987 | -470,000 | 0.76% | 132,252,028 |
| 2024-04-03 | 2024-03-28 | 2.390 | 54,230,987 | +52,000 | 0.76% | 129,612,059 |
| 2024-04-02 | 2024-03-27 | 2.370 | 54,178,987 | -50,000 | 0.76% | 128,404,199 |
| 2024-03-28 | 2024-03-26 | 2.410 | 54,228,987 | +315,000 | 0.76% | 130,691,859 |
| 2024-03-27 | 2024-03-25 | 2.350 | 53,913,987 | +62,000 | 0.76% | 126,697,869 |
| 2024-03-26 | 2024-03-22 | 2.350 | 53,851,987 | -112,000 | 0.76% | 126,552,169 |
| 2024-03-25 | 2024-03-21 | 2.380 | 53,963,987 | +274,000 | 0.76% | 128,434,289 |
| 2024-03-22 | 2024-03-20 | 2.310 | 53,689,987 | -192,000 | 0.76% | 124,023,870 |
| 2024-03-21 | 2024-03-19 | 2.320 | 53,881,987 | +99,000 | 0.76% | 125,006,210 |
| 2024-03-20 | 2024-03-18 | 2.330 | 53,782,987 | +20,000 | 0.76% | 125,314,360 |
| 2024-03-19 | 2024-03-15 | 2.320 | 53,762,987 | +119,000 | 0.76% | 124,730,130 |
| 2024-03-18 | 2024-03-14 | 2.330 | 53,643,987 | +136,000 | 0.76% | 124,990,490 |
| 2024-03-15 | 2024-03-13 | 2.360 | 53,507,987 | +62,000 | 0.75% | 126,278,849 |
| 2024-03-14 | 2024-03-12 | 2.380 | 53,445,987 | -268,000 | 0.75% | 127,201,449 |
| 2024-03-13 | 2024-03-11 | 2.360 | 53,713,987 | +2,000 | 0.76% | 126,765,009 |
| 2024-03-12 | 2024-03-08 | 2.300 | 53,711,987 | -90,000 | 0.76% | 123,537,570 |
| 2024-03-11 | 2024-03-07 | 2.270 | 53,801,987 | +295,000 | 0.76% | 122,130,510 |
| 2024-03-08 | 2024-03-06 | 2.280 | 53,506,987 | +46,000 | 0.75% | 121,995,930 |
| 2024-03-07 | 2024-03-05 | 2.260 | 53,460,987 | +217,000 | 0.75% | 120,821,831 |
| 2024-03-06 | 2024-03-04 | 2.290 | 53,243,987 | +32,000 | 0.75% | 121,928,730 |
| 2024-03-05 | 2024-03-01 | 2.370 | 53,211,987 | +150,000 | 0.75% | 126,112,409 |
| 2024-03-04 | 2024-02-29 | 2.390 | 53,061,987 | -38,000 | 0.75% | 126,818,149 |
| 2024-03-01 | 2024-02-28 | 2.360 | 53,099,987 | -55,000 | 0.75% | 125,315,969 |
| 2024-02-29 | 2024-02-27 | 2.410 | 53,154,987 | +629,000 | 0.75% | 128,103,519 |
| 2024-02-28 | 2024-02-26 | 2.450 | 52,525,987 | +1,000 | 0.74% | 128,688,668 |
| 2024-02-27 | 2024-02-23 | 2.470 | 52,524,987 | +14,000 | 0.74% | 129,736,718 |
| 2024-02-26 | 2024-02-22 | 2.480 | 52,510,987 | -33,000 | 0.74% | 130,227,248 |
| 2024-02-23 | 2024-02-21 | 2.510 | 52,543,987 | -33,000 | 0.74% | 131,885,407 |
| 2024-02-22 | 2024-02-20 | 2.490 | 52,576,987 | -485,000 | 0.74% | 130,916,698 |
| 2024-02-21 | 2024-02-19 | 2.520 | 53,061,987 | +12,000 | 0.75% | 133,716,207 |
| 2024-02-20 | 2024-02-16 | 2.540 | 53,049,987 | -66,000 | 0.75% | 134,746,967 |
| 2024-02-19 | 2024-02-15 | 2.470 | 53,115,987 | +120,500 | 0.75% | 131,196,488 |
| 2024-02-16 | 2024-02-14 | 2.490 | 52,995,487 | +6,000 | 0.75% | 131,958,763 |
| 2024-02-15 | 2024-02-09 | 2.520 | 52,989,487 | -118,000 | 0.75% | 133,533,507 |
| 2024-02-14 | 2024-02-07 | 2.440 | 53,107,487 | -205,000 | 0.75% | 129,582,268 |
| 2024-02-08 | 2024-02-06 | 2.380 | 53,312,487 | -164,000 | 0.75% | 126,883,719 |
| 2024-02-07 | 2024-02-05 | 2.300 | 53,476,487 | -18,000 | 0.75% | 122,995,920 |
| 2024-02-06 | 2024-02-02 | 2.290 | 53,494,487 | -112,000 | 0.75% | 122,502,375 |
| 2024-02-05 | 2024-02-01 | 2.260 | 53,606,487 | -50,000 | 0.75% | 121,150,661 |
| 2024-02-02 | 2024-01-31 | 2.200 | 53,656,487 | +287,000 | 0.76% | 118,044,271 |
| 2024-02-01 | 2024-01-30 | 2.290 | 53,369,487 | -8,000 | 0.75% | 122,216,125 |
| 2024-01-31 | 2024-01-29 | 2.370 | 53,377,487 | +78,000 | 0.75% | 126,504,644 |
| 2024-01-30 | 2024-01-26 | 2.410 | 53,299,487 | -114,000 | 0.75% | 128,451,764 |
| 2024-01-29 | 2024-01-25 | 2.360 | 53,413,487 | +60,000 | 0.75% | 126,055,829 |
| 2024-01-26 | 2024-01-24 | 2.340 | 53,353,487 | -181,000 | 0.75% | 124,847,160 |
| 2024-01-25 | 2024-01-23 | 2.240 | 53,534,487 | -332,000 | 0.75% | 119,917,251 |
| 2024-01-24 | 2024-01-22 | 2.180 | 53,866,487 | -62,000 | 0.76% | 117,428,942 |
| 2024-01-22 | 2024-01-18 | 2.250 | 53,928,487 | +58,000 | 0.76% | 121,339,096 |
| 2024-01-19 | 2024-01-17 | 2.230 | 53,870,487 | +235,000 | 0.76% | 120,131,186 |
| 2024-01-18 | 2024-01-16 | 2.300 | 53,635,487 | +46,000 | 0.76% | 123,361,620 |
| 2024-01-17 | 2024-01-15 | 2.330 | 53,589,487 | +9,000 | 0.75% | 124,863,505 |
| 2024-01-16 | 2024-01-12 | 2.350 | 53,580,487 | +27,000 | 0.75% | 125,914,144 |
| 2024-01-15 | 2024-01-11 | 2.350 | 53,553,487 | +7,000 | 0.75% | 125,850,694 |
| 2024-01-12 | 2024-01-10 | 2.340 | 53,546,487 | +7,000 | 0.75% | 125,298,780 |
| 2024-01-11 | 2024-01-09 | 2.380 | 53,539,487 | +8,000 | 0.75% | 127,423,979 |
| 2024-01-10 | 2024-01-08 | 2.350 | 53,531,487 | -5,000 | 0.75% | 125,798,994 |
| 2024-01-09 | 2024-01-05 | 2.380 | 53,536,487 | +11,483 | 0.75% | 127,416,839 |
| 2024-01-08 | 2024-01-04 | 2.410 | 53,525,004 | -27,000 | 0.75% | 128,995,260 |
| 2024-01-05 | 2024-01-03 | 2.400 | 53,552,004 | +222,000 | 0.75% | 128,524,810 |
| 2024-01-04 | 2024-01-02 | 2.490 | 53,330,004 | +110,000 | 0.75% | 132,791,710 |
| 2024-01-03 | 2023-12-29 | 2.470 | 53,220,004 | +5,000 | 0.75% | 131,453,410 |
| 2024-01-02 | 2023-12-28 | 2.480 | 53,215,004 | -192,000 | 0.75% | 131,973,210 |
| 2023-12-29 | 2023-12-27 | 2.390 | 53,407,004 | +1,000 | 0.75% | 127,642,740 |
| 2023-12-28 | 2023-12-22 | 2.380 | 53,406,004 | +261,000 | 0.75% | 127,106,290 |
| 2023-12-27 | 2023-12-21 | 2.430 | 53,145,004 | -249,276 | 0.75% | 129,142,360 |
| 2023-12-22 | 2023-12-20 | 2.380 | 53,394,280 | -181,000 | 0.75% | 127,078,386 |
| 2023-12-21 | 2023-12-19 | 2.300 | 53,575,280 | -44,000 | 0.75% | 123,223,144 |
| 2023-12-20 | 2023-12-18 | 2.280 | 53,619,280 | -68,000 | 0.76% | 122,251,958 |
| 2023-12-19 | 2023-12-15 | 2.290 | 53,687,280 | +14,000 | 0.76% | 122,943,871 |
| 2023-12-18 | 2023-12-14 | 2.260 | 53,673,280 | +263,000 | 0.76% | 121,301,613 |
| 2023-12-15 | 2023-12-13 | 2.230 | 53,410,280 | +194,000 | 0.75% | 119,104,924 |
| 2023-12-14 | 2023-12-12 | 2.290 | 53,216,280 | +86,000 | 0.75% | 121,865,281 |
| 2023-12-13 | 2023-12-11 | 2.300 | 53,130,280 | +120,000 | 0.75% | 122,199,644 |
| 2023-12-12 | 2023-12-08 | 2.310 | 53,010,280 | +65,000 | 0.75% | 122,453,747 |
| 2023-12-11 | 2023-12-07 | 2.310 | 52,945,280 | +342,000 | 0.75% | 122,303,597 |
| 2023-12-08 | 2023-12-06 | 2.310 | 52,603,280 | -133,000 | 0.74% | 121,513,577 |
| 2023-12-07 | 2023-12-05 | 2.260 | 52,736,280 | +260,000 | 0.74% | 119,183,993 |
| 2023-12-06 | 2023-12-04 | 2.290 | 52,476,280 | +134,000 | 0.74% | 120,170,681 |
| 2023-12-05 | 2023-12-01 | 2.290 | 52,342,280 | +374,000 | 0.74% | 119,863,821 |
| 2023-12-04 | 2023-11-30 | 2.320 | 51,968,280 | +233,000 | 0.73% | 120,566,410 |
| 2023-12-01 | 2023-11-29 | 2.330 | 51,735,280 | +101,000 | 0.73% | 120,543,202 |
| 2023-11-30 | 2023-11-28 | 2.450 | 51,634,280 | -255,000 | 0.73% | 126,503,986 |
| 2023-11-29 | 2023-11-27 | 2.510 | 51,889,280 | +271,000 | 0.73% | 130,242,093 |
| 2023-11-28 | 2023-11-24 | 2.540 | 51,618,280 | +46,000 | 0.73% | 131,110,431 |
| 2023-11-27 | 2023-11-23 | 2.580 | 51,572,280 | +72,000 | 0.73% | 133,056,482 |
| 2023-11-24 | 2023-11-22 | 2.560 | 51,500,280 | +24,000 | 0.73% | 131,840,717 |
| 2023-11-23 | 2023-11-21 | 2.580 | 51,476,280 | +84,000 | 0.72% | 132,808,802 |
| 2023-11-22 | 2023-11-20 | 2.570 | 51,392,280 | +61,000 | 0.72% | 132,078,160 |
| 2023-11-21 | 2023-11-17 | 2.530 | 51,331,280 | +141,000 | 0.72% | 129,868,138 |
| 2023-11-20 | 2023-11-16 | 2.590 | 51,190,280 | +259,000 | 0.72% | 132,582,825 |
| 2023-11-17 | 2023-11-15 | 2.680 | 50,931,280 | +15,000 | 0.72% | 136,495,830 |
| 2023-11-16 | 2023-11-14 | 2.650 | 50,916,280 | +34,000 | 0.72% | 134,928,142 |
| 2023-11-15 | 2023-11-13 | 2.620 | 50,882,280 | +113,000 | 0.72% | 133,311,574 |
| 2023-11-14 | 2023-11-10 | 2.610 | 50,769,280 | +486,000 | 0.71% | 132,507,821 |
| 2023-11-13 | 2023-11-09 | 2.720 | 50,283,280 | +61,000 | 0.71% | 136,770,522 |
| 2023-11-10 | 2023-11-08 | 2.760 | 50,222,280 | -15,000 | 0.71% | 138,613,493 |
| 2023-11-09 | 2023-11-07 | 2.850 | 50,237,280 | +35,000 | 0.71% | 143,176,248 |
| 2023-11-08 | 2023-11-06 | 2.920 | 50,202,280 | -24,000 | 0.71% | 146,590,658 |
| 2023-11-07 | 2023-11-03 | 2.730 | 50,226,280 | -24,000 | 0.71% | 137,117,744 |
| 2023-11-06 | 2023-11-02 | 2.640 | 50,250,280 | -89,000 | 0.71% | 132,660,739 |
| 2023-11-03 | 2023-11-01 | 2.680 | 50,339,280 | +58,000 | 0.71% | 134,909,270 |
| 2023-11-02 | 2023-10-31 | 2.710 | 50,281,280 | +128,000 | 0.71% | 136,262,269 |
| 2023-11-01 | 2023-10-30 | 2.770 | 50,153,280 | +30,000 | 0.71% | 138,924,586 |
| 2023-10-31 | 2023-10-27 | 2.770 | 50,123,280 | -120,000 | 0.71% | 138,841,486 |
| 2023-10-30 | 2023-10-26 | 2.700 | 50,243,280 | -10,000 | 0.71% | 135,656,856 |
| 2023-10-27 | 2023-10-25 | 2.700 | 50,253,280 | +26,000 | 0.71% | 135,683,856 |
| 2023-10-26 | 2023-10-24 | 2.670 | 50,227,280 | -17,000 | 0.71% | 134,106,838 |
| 2023-10-25 | 2023-10-20 | 2.690 | 50,244,280 | +30,000 | 0.71% | 135,157,113 |
| 2023-10-24 | 2023-10-19 | 2.690 | 50,214,280 | -204,000 | 0.71% | 135,076,413 |
| 2023-10-20 | 2023-10-18 | 2.710 | 50,418,280 | +105,000 | 0.71% | 136,633,539 |
| 2023-10-19 | 2023-10-17 | 2.760 | 50,313,280 | +95,000 | 0.71% | 138,864,653 |
| 2023-10-18 | 2023-10-16 | 2.750 | 50,218,280 | +157,000 | 0.71% | 138,100,270 |
| 2023-10-17 | 2023-10-13 | 2.800 | 50,061,280 | +222,000 | 0.70% | 140,171,584 |
| 2023-10-16 | 2023-10-12 | 2.920 | 49,839,280 | +14,000 | 0.70% | 145,530,698 |
| 2023-10-13 | 2023-10-11 | 2.910 | 49,825,280 | +21,000 | 0.70% | 144,991,565 |
| 2023-10-12 | 2023-10-10 | 2.940 | 49,804,280 | +10,000 | 0.70% | 146,424,583 |
| 2023-10-11 | 2023-10-09 | 2.920 | 49,794,280 | +40,000 | 0.70% | 145,399,298 |
| 2023-10-10 | 2023-10-06 | 2.970 | 49,754,280 | +46,000 | 0.70% | 147,770,212 |
| 2023-10-09 | 2023-10-05 | 2.940 | 49,708,280 | +20,000 | 0.70% | 146,142,343 |
| 2023-10-06 | 2023-10-04 | 2.980 | 49,688,280 | +30,000 | 0.70% | 148,071,074 |
| 2023-10-05 | 2023-10-03 | 3.030 | 49,658,280 | +13,000 | 0.70% | 150,464,588 |
| 2023-10-04 | 2023-09-29 | 3.080 | 49,645,280 | +66,000 | 0.70% | 152,907,462 |
| 2023-10-03 | 2023-09-28 | 3.000 | 49,579,280 | +165,000 | 0.70% | 148,737,840 |
| 2023-09-28 | 2023-09-26 | 3.000 | 49,414,280 | +1,000 | 0.70% | 148,242,840 |
| 2023-09-27 | 2023-09-25 | 3.030 | 49,413,280 | -43,000 | 0.70% | 149,722,238 |
| 2023-09-26 | 2023-09-22 | 3.090 | 49,456,280 | +25,000 | 0.70% | 152,819,905 |
| 2023-09-25 | 2023-09-21 | 3.060 | 49,431,280 | +22,000 | 0.70% | 151,259,717 |
| 2023-09-22 | 2023-09-20 | 3.080 | 49,409,280 | +246,000 | 0.70% | 152,180,582 |
| 2023-09-21 | 2023-09-19 | 3.110 | 49,163,280 | -218,000 | 0.69% | 152,897,801 |
| 2023-09-20 | 2023-09-18 | 3.110 | 49,381,280 | +10,824 | 0.70% | 153,575,781 |
| 2023-09-19 | 2023-09-15 | 3.130 | 49,370,456 | +84,000 | 0.70% | 154,529,527 |
| 2023-09-18 | 2023-09-14 | 3.120 | 49,286,456 | +268,000 | 0.69% | 153,773,743 |
| 2023-09-15 | 2023-09-13 | 3.170 | 49,018,456 | +65,000 | 0.69% | 155,388,506 |
| 2023-09-14 | 2023-09-12 | 3.160 | 48,953,456 | -55,000 | 0.69% | 154,692,921 |
| 2023-09-13 | 2023-09-11 | 3.140 | 49,008,456 | -188,000 | 0.69% | 153,886,552 |
| 2023-09-12 | 2023-09-07 | 3.140 | 49,196,456 | +4,000 | 0.69% | 154,476,872 |
| 2023-09-11 | 2023-09-06 | 3.170 | 49,192,456 | +185,000 | 0.69% | 155,940,086 |
| 2023-09-07 | 2023-09-05 | 3.210 | 49,007,456 | -387,000 | 0.69% | 157,313,934 |
| 2023-09-06 | 2023-09-04 | 3.250 | 49,394,456 | +60,000 | 0.70% | 160,531,982 |
| 2023-09-05 | 2023-08-31 | 3.160 | 49,334,456 | +51,000 | 0.69% | 155,896,881 |
| 2023-09-04 | 2023-08-30 | 3.190 | 49,283,456 | -34,000 | 0.69% | 157,214,225 |
| 2023-08-31 | 2023-08-29 | 3.250 | 49,317,456 | +200,000 | 0.69% | 160,281,732 |
| 2023-08-30 | 2023-08-28 | 3.200 | 49,117,456 | +55,000 | 0.69% | 157,175,859 |
| 2023-08-29 | 2023-08-25 | 3.210 | 49,062,456 | +20,000 | 0.69% | 157,490,484 |
| 2023-08-25 | 2023-08-23 | 3.200 | 49,042,456 | +30,000 | 0.69% | 156,935,859 |
| 2023-08-24 | 2023-08-22 | 3.240 | 49,012,456 | +145,000 | 0.69% | 158,800,357 |
| 2023-08-23 | 2023-08-21 | 3.140 | 48,867,456 | +282,000 | 0.69% | 153,443,812 |
| 2023-08-22 | 2023-08-18 | 3.250 | 48,585,456 | +45,000 | 0.68% | 157,902,732 |
| 2023-08-21 | 2023-08-17 | 3.300 | 48,540,456 | -127,000 | 0.68% | 160,183,505 |
| 2023-08-18 | 2023-08-16 | 3.300 | 48,667,456 | -190,000 | 0.69% | 160,602,605 |
| 2023-08-17 | 2023-08-15 | 3.370 | 48,857,456 | +380,000 | 0.69% | 164,649,627 |
| 2023-08-16 | 2023-08-14 | 3.420 | 48,477,456 | +31,000 | 0.68% | 165,792,900 |
| 2023-08-15 | 2023-08-11 | 3.450 | 48,446,456 | -114,000 | 0.68% | 167,140,273 |
| 2023-08-14 | 2023-08-10 | 3.520 | 48,560,456 | +45,000 | 0.68% | 170,932,805 |
| 2023-08-11 | 2023-08-09 | 3.490 | 48,515,456 | -102,000 | 0.68% | 169,318,941 |
| 2023-08-10 | 2023-08-08 | 3.510 | 48,617,456 | +56,000 | 0.68% | 170,647,271 |
| 2023-08-09 | 2023-08-07 | 3.570 | 48,561,456 | +130,000 | 0.68% | 173,364,398 |
| 2023-08-08 | 2023-08-04 | 3.640 | 48,431,456 | +201,000 | 0.68% | 176,290,500 |
| 2023-08-07 | 2023-08-03 | 3.670 | 48,230,456 | -266,000 | 0.68% | 177,005,774 |
| 2023-08-04 | 2023-08-02 | 3.500 | 48,496,456 | +41,000 | 0.68% | 169,737,596 |
| 2023-08-03 | 2023-08-01 | 3.620 | 48,455,456 | -103,517 | 0.68% | 175,408,751 |
| 2023-08-02 | 2023-07-31 | 3.600 | 48,558,973 | -59,000 | 0.68% | 174,812,303 |
| 2023-08-01 | 2023-07-28 | 3.600 | 48,617,973 | -163,000 | 0.68% | 175,024,703 |
| 2023-07-31 | 2023-07-27 | 3.580 | 48,780,973 | -386,000 | 0.69% | 174,635,883 |
| 2023-07-28 | 2023-07-26 | 3.450 | 49,166,973 | +13,000 | 0.69% | 169,626,057 |
| 2023-07-27 | 2023-07-25 | 3.400 | 49,153,973 | +51,000 | 0.69% | 167,123,508 |
| 2023-07-26 | 2023-07-24 | 3.320 | 49,102,973 | +71,000 | 0.69% | 163,021,870 |
| 2023-07-25 | 2023-07-21 | 3.370 | 49,031,973 | +2,000 | 0.69% | 165,237,749 |
| 2023-07-24 | 2023-07-20 | 3.350 | 49,029,973 | -55,000 | 0.69% | 164,250,410 |
| 2023-07-21 | 2023-07-19 | 3.380 | 49,084,973 | +83,000 | 0.69% | 165,907,209 |
| 2023-07-20 | 2023-07-18 | 3.430 | 49,001,973 | -99,000 | 0.69% | 168,076,767 |
| 2023-07-19 | 2023-07-14 | 3.480 | 49,100,973 | +254,000 | 0.69% | 170,871,386 |
| 2023-07-18 | 2023-07-13 | 3.480 | 48,846,973 | +52,000 | 0.69% | 169,987,466 |
| 2023-07-14 | 2023-07-12 | 3.440 | 48,794,973 | +20,000 | 0.69% | 167,854,707 |
| 2023-07-13 | 2023-07-11 | 3.440 | 48,774,973 | -32,000 | 0.69% | 167,785,907 |
| 2023-07-12 | 2023-07-10 | 3.380 | 48,806,973 | +62,000 | 0.69% | 164,967,569 |
| 2023-07-11 | 2023-07-07 | 3.270 | 48,744,973 | +11,000 | 0.69% | 159,396,062 |
| 2023-07-10 | 2023-07-06 | 3.310 | 48,733,973 | -186,000 | 0.69% | 161,309,451 |
| 2023-07-07 | 2023-07-05 | 3.410 | 48,919,973 | +22,824 | 0.69% | 166,817,108 |
| 2023-07-06 | 2023-07-04 | 3.460 | 48,897,149 | -31,000 | 0.69% | 169,184,136 |
| 2023-07-05 | 2023-07-03 | 3.470 | 48,928,149 | +20,000 | 0.69% | 169,780,677 |
| 2023-07-04 | 2023-06-30 | 3.340 | 48,908,149 | -88,000 | 0.69% | 163,353,218 |
| 2023-07-03 | 2023-06-29 | 3.400 | 48,996,149 | -15,000 | 0.69% | 166,586,907 |
| 2023-06-30 | 2023-06-28 | 3.450 | 49,011,149 | -20,000 | 0.69% | 169,088,464 |
| 2023-06-29 | 2023-06-27 | 3.420 | 49,031,149 | +10,000 | 0.69% | 167,686,530 |
| 2023-06-28 | 2023-06-26 | 3.390 | 49,021,149 | +76,000 | 0.69% | 166,181,695 |
| 2023-06-27 | 2023-06-23 | 3.450 | 48,945,149 | +30,000 | 0.69% | 168,860,764 |
| 2023-06-26 | 2023-06-21 | 3.520 | 48,915,149 | -32,000 | 0.69% | 172,181,324 |
| 2023-06-23 | 2023-06-20 | 3.560 | 48,947,149 | +212,000 | 0.69% | 174,251,850 |
| 2023-06-21 | 2023-06-19 | 3.500 | 48,735,149 | -176,000 | 0.69% | 170,573,022 |
| 2023-06-20 | 2023-06-16 | 3.550 | 48,911,149 | -71,000 | 0.69% | 173,634,579 |
| 2023-06-19 | 2023-06-15 | 3.540 | 48,982,149 | +8,000 | 0.69% | 173,396,807 |
| 2023-06-16 | 2023-06-14 | 3.440 | 48,974,149 | +185,000 | 0.69% | 168,471,073 |
| 2023-06-15 | 2023-06-13 | 3.380 | 48,789,149 | -71,000 | 0.69% | 164,907,324 |
| 2023-06-13 | 2023-06-09 | 3.270 | 48,860,149 | -70,000 | 0.69% | 159,772,687 |
| 2023-06-09 | 2023-06-07 | 3.270 | 48,930,149 | +177,000 | 0.69% | 160,001,587 |
| 2023-06-08 | 2023-06-06 | 3.200 | 48,753,149 | -13,000 | 0.69% | 156,010,077 |
| 2023-06-07 | 2023-06-05 | 3.240 | 48,766,149 | +20,000 | 0.69% | 158,002,323 |
| 2023-06-06 | 2023-06-02 | 3.220 | 48,746,149 | -176,000 | 0.69% | 156,962,600 |
| 2023-06-05 | 2023-06-01 | 3.090 | 48,922,149 | -7,000 | 0.69% | 151,169,440 |
| 2023-06-02 | 2023-05-31 | 3.170 | 48,929,149 | -72,000 | 0.69% | 155,105,402 |
| 2023-06-01 | 2023-05-30 | 3.230 | 49,001,149 | +318,000 | 0.69% | 158,273,711 |
| 2023-05-31 | 2023-05-29 | 3.230 | 48,683,149 | +339,000 | 0.69% | 157,246,571 |
| 2023-05-30 | 2023-05-25 | 3.280 | 48,344,149 | +134,000 | 0.68% | 158,568,809 |
| 2023-05-29 | 2023-05-24 | 3.330 | 48,210,149 | +77,000 | 0.68% | 160,539,796 |
| 2023-05-25 | 2023-05-23 | 3.420 | 48,133,149 | +10,000 | 0.68% | 164,615,370 |
| 2023-05-24 | 2023-05-22 | 3.460 | 48,123,149 | +254,000 | 0.68% | 166,506,096 |
| 2023-05-23 | 2023-05-19 | 3.410 | 47,869,149 | +234,000 | 0.67% | 163,233,798 |
| 2023-05-22 | 2023-05-18 | 3.440 | 47,635,149 | +185,000 | 0.67% | 163,864,913 |
| 2023-05-19 | 2023-05-17 | 3.440 | 47,450,149 | -59,000 | 0.67% | 163,228,513 |
| 2023-05-18 | 2023-05-16 | 3.550 | 47,509,149 | +196,241 | 0.67% | 168,657,479 |
| 2023-05-17 | 2023-05-15 | 3.610 | 47,312,908 | +139,000 | 0.67% | 170,799,598 |
| 2023-05-16 | 2023-05-12 | 3.620 | 47,173,908 | +248,000 | 0.66% | 170,769,547 |
| 2023-05-15 | 2023-05-11 | 3.680 | 46,925,908 | +191,000 | 0.66% | 172,687,341 |
| 2023-05-12 | 2023-05-10 | 3.750 | 46,734,908 | +70,000 | 0.66% | 175,255,905 |
| 2023-05-11 | 2023-05-09 | 3.680 | 46,664,908 | +284,000 | 0.66% | 171,726,861 |
| 2023-05-10 | 2023-05-08 | 3.780 | 46,380,908 | +82,000 | 0.65% | 175,319,832 |
| 2023-05-09 | 2023-05-05 | 3.800 | 46,298,908 | +87,000 | 0.65% | 175,935,850 |
| 2023-05-08 | 2023-05-04 | 3.820 | 46,211,908 | +140,000 | 0.65% | 176,529,489 |
| 2023-05-05 | 2023-05-03 | 3.920 | 46,071,908 | -182,000 | 0.65% | 180,601,879 |
| 2023-05-04 | 2023-05-02 | 4.100 | 46,253,908 | +21,000 | 0.65% | 189,641,023 |
| 2023-05-03 | 2023-04-28 | 4.060 | 46,232,908 | +118,000 | 0.65% | 187,705,606 |
| 2023-05-02 | 2023-04-27 | 3.980 | 46,114,908 | +15,000 | 0.65% | 183,537,334 |
| 2023-04-28 | 2023-04-26 | 4.000 | 46,099,908 | +138,000 | 0.65% | 184,399,632 |
| 2023-04-27 | 2023-04-25 | 3.930 | 45,961,908 | +214,000 | 0.65% | 180,630,298 |
| 2023-04-26 | 2023-04-24 | 4.000 | 45,747,908 | +393,000 | 0.64% | 182,991,632 |
| 2023-04-25 | 2023-04-21 | 4.030 | 45,354,908 | +124,000 | 0.64% | 182,780,279 |
| 2023-04-24 | 2023-04-20 | 4.120 | 45,230,908 | -13,000 | 0.64% | 186,351,341 |
| 2023-04-21 | 2023-04-19 | 4.140 | 45,243,908 | -10,000 | 0.64% | 187,309,779 |
| 2023-04-20 | 2023-04-18 | 4.090 | 45,253,908 | +69,000 | 0.64% | 185,088,484 |
| 2023-04-19 | 2023-04-17 | 4.080 | 45,184,908 | +91,000 | 0.64% | 184,354,425 |
| 2023-04-18 | 2023-04-14 | 4.000 | 45,093,908 | +67,000 | 0.63% | 180,375,632 |
| 2023-04-17 | 2023-04-13 | 4.040 | 45,026,908 | +87,000 | 0.63% | 181,908,708 |
| 2023-04-14 | 2023-04-12 | 4.030 | 44,939,908 | +52,000 | 0.63% | 181,107,829 |
| 2023-04-13 | 2023-04-11 | 4.090 | 44,887,908 | +76,000 | 0.63% | 183,591,544 |
| 2023-04-12 | 2023-04-06 | 4.100 | 44,811,908 | +199,000 | 0.63% | 183,728,823 |
| 2023-04-11 | 2023-04-04 | 4.130 | 44,612,908 | +99,000 | 0.63% | 184,251,310 |
| 2023-04-06 | 2023-04-03 | 4.170 | 44,513,908 | +30,000 | 0.63% | 185,622,996 |
| 2023-04-04 | 2023-03-31 | 3.920 | 44,483,908 | -114,000 | 0.63% | 174,376,919 |
| 2023-04-03 | 2023-03-30 | 3.810 | 44,597,908 | +1,000 | 0.63% | 169,918,029 |
| 2023-03-31 | 2023-03-29 | 3.810 | 44,596,908 | +196,000 | 0.63% | 169,914,219 |
| 2023-03-30 | 2023-03-28 | 3.780 | 44,400,908 | +20,000 | 0.63% | 167,835,432 |
| 2023-03-29 | 2023-03-27 | 3.760 | 44,380,908 | +14,000 | 0.62% | 166,872,214 |
| 2023-03-28 | 2023-03-24 | 3.850 | 44,366,908 | +10,000 | 0.62% | 170,812,596 |
| 2023-03-27 | 2023-03-23 | 3.880 | 44,356,908 | -64,500 | 0.62% | 172,104,803 |
| 2023-03-24 | 2023-03-22 | 3.860 | 44,421,408 | -36,000 | 0.63% | 171,466,635 |
| 2023-03-23 | 2023-03-21 | 3.730 | 44,457,408 | -39,000 | 0.63% | 165,826,132 |
| 2023-03-22 | 2023-03-20 | 3.640 | 44,496,408 | -158,000 | 0.63% | 161,966,925 |
| 2023-03-21 | 2023-03-17 | 3.710 | 44,654,408 | -106,000 | 0.63% | 165,667,854 |
| 2023-03-20 | 2023-03-16 | 3.610 | 44,760,408 | -348,000 | 0.63% | 161,585,073 |
| 2023-03-17 | 2023-03-15 | 3.650 | 45,108,408 | +211,000 | 0.64% | 164,645,689 |
| 2023-03-16 | 2023-03-14 | 3.660 | 44,897,408 | -33,000 | 0.63% | 164,324,513 |
| 2023-03-15 | 2023-03-13 | 3.800 | 44,930,408 | -50,000 | 0.63% | 170,735,550 |
| 2023-03-14 | 2023-03-10 | 3.660 | 44,980,408 | +142,000 | 0.63% | 164,628,293 |
| 2023-03-13 | 2023-03-09 | 3.810 | 44,838,408 | +240,000 | 0.63% | 170,834,334 |
| 2023-03-10 | 2023-03-08 | 3.910 | 44,598,408 | +137,000 | 0.63% | 174,379,775 |
| 2023-03-09 | 2023-03-07 | 3.980 | 44,461,408 | +15,000 | 0.63% | 176,956,404 |
| 2023-03-08 | 2023-03-06 | 4.150 | 44,446,408 | -2,000 | 0.63% | 184,452,593 |
| 2023-03-07 | 2023-03-03 | 4.080 | 44,448,408 | +30,000 | 0.63% | 181,349,505 |
| 2023-03-06 | 2023-03-02 | 4.030 | 44,418,408 | -13,000 | 0.63% | 179,006,184 |
| 2023-03-03 | 2023-03-01 | 4.170 | 44,431,408 | +102,307 | 0.63% | 185,278,971 |
| 2023-03-02 | 2023-02-28 | 3.950 | 44,329,101 | +10,000 | 0.62% | 175,099,949 |
| 2023-03-01 | 2023-02-27 | 3.950 | 44,319,101 | +9,000 | 0.62% | 175,060,449 |
| 2023-02-28 | 2023-02-24 | 4.020 | 44,310,101 | -16,000 | 0.62% | 178,126,606 |
| 2023-02-27 | 2023-02-23 | 4.000 | 44,326,101 | +88,000 | 0.62% | 177,304,404 |
| 2023-02-24 | 2023-02-22 | 4.000 | 44,238,101 | -3,500 | 0.62% | 176,952,404 |
| 2023-02-23 | 2023-02-21 | 4.000 | 44,241,601 | +114,000 | 0.62% | 176,966,404 |
| 2023-02-22 | 2023-02-20 | 4.050 | 44,127,601 | +111,000 | 0.62% | 178,716,784 |
| 2023-02-21 | 2023-02-17 | 4.030 | 44,016,601 | +98,000 | 0.62% | 177,386,902 |
| 2023-02-20 | 2023-02-16 | 4.070 | 43,918,601 | +37,000 | 0.62% | 178,748,706 |
| 2023-02-17 | 2023-02-15 | 4.140 | 43,881,601 | +58,000 | 0.62% | 181,669,828 |
| 2023-02-16 | 2023-02-14 | 4.200 | 43,823,601 | +247,000 | 0.62% | 184,059,124 |
| 2023-02-15 | 2023-02-13 | 4.260 | 43,576,601 | +33,000 | 0.61% | 185,636,320 |
| 2023-02-14 | 2023-02-10 | 4.220 | 43,543,601 | +39,000 | 0.61% | 183,753,996 |
| 2023-02-13 | 2023-02-09 | 4.300 | 43,504,601 | -30,000 | 0.61% | 187,069,784 |
| 2023-02-10 | 2023-02-08 | 4.130 | 43,534,601 | +29,000 | 0.61% | 179,797,902 |
| 2023-02-09 | 2023-02-07 | 4.170 | 43,505,601 | +345,000 | 0.61% | 181,418,356 |
| 2023-02-08 | 2023-02-06 | 4.180 | 43,160,601 | +406,000 | 0.61% | 180,411,312 |
| 2023-02-07 | 2023-02-03 | 4.350 | 42,754,601 | +106,000 | 0.60% | 185,982,514 |
| 2023-02-06 | 2023-02-02 | 4.360 | 42,648,601 | +489,000 | 0.60% | 185,947,900 |
| 2023-02-03 | 2023-02-01 | 4.510 | 42,159,601 | +53,000 | 0.59% | 190,139,801 |
| 2023-02-02 | 2023-01-31 | 4.430 | 42,106,601 | +241,000 | 0.59% | 186,532,242 |
| 2023-02-01 | 2023-01-30 | 4.480 | 41,865,601 | +592,000 | 0.59% | 187,557,892 |
| 2023-01-31 | 2023-01-27 | 4.800 | 41,273,601 | +101,000 | 0.58% | 198,113,285 |
| 2023-01-30 | 2023-01-26 | 4.770 | 41,172,601 | +512,824 | 0.58% | 196,393,307 |
| 2023-01-27 | 2023-01-20 | 4.860 | 40,659,777 | +54,000 | 0.57% | 197,606,516 |
| 2023-01-26 | 2023-01-19 | 4.780 | 40,605,777 | +1,000 | 0.57% | 194,095,614 |
| 2023-01-20 | 2023-01-18 | 4.820 | 40,604,777 | -72,000 | 0.57% | 195,715,025 |
| 2023-01-19 | 2023-01-17 | 4.680 | 40,676,777 | +542,000 | 0.57% | 190,367,316 |
| 2023-01-18 | 2023-01-16 | 4.790 | 40,134,777 | +465,483 | 0.57% | 192,245,582 |
| 2023-01-17 | 2023-01-13 | 4.940 | 39,669,294 | +300,412 | 0.56% | 195,966,312 |
| 2023-01-16 | 2023-01-12 | 4.900 | 39,368,882 | +82,000 | 0.55% | 192,907,522 |
| 2023-01-13 | 2023-01-11 | 4.900 | 39,286,882 | +539,750 | 0.55% | 192,505,722 |
| 2023-01-12 | 2023-01-10 | 4.990 | 38,747,132 | -139,266 | 0.55% | 193,348,189 |
| 2023-01-11 | 2023-01-09 | 4.840 | 38,886,398 | +35,000 | 0.55% | 188,210,166 |
| 2023-01-10 | 2023-01-06 | 4.680 | 38,851,398 | -1,080,025 | 0.55% | 181,824,543 |
| 2023-01-09 | 2023-01-05 | 4.810 | 39,931,423 | -983,259 | 0.56% | 192,070,145 |
| 2023-01-06 | 2023-01-04 | 4.790 | 40,914,682 | -145,846 | 0.58% | 195,981,327 |
| 2023-01-05 | 2023-01-03 | 4.770 | 41,060,528 | -532,086 | 0.58% | 195,858,719 |
| 2023-01-04 | 2022-12-30 | 4.520 | 41,592,614 | -557,752 | 0.59% | 187,998,615 |
| 2023-01-03 | 2022-12-29 | 4.420 | 42,150,366 | -126,000 | 0.59% | 186,304,618 |
| 2022-12-30 | 2022-12-28 | 4.430 | 42,276,366 | +75,500 | 0.60% | 187,284,301 |
| 2022-12-29 | 2022-12-23 | 4.390 | 42,200,866 | -466,588 | 0.59% | 185,261,802 |
| 2022-12-28 | 2022-12-22 | 4.300 | 42,667,454 | -55,517 | 0.60% | 183,470,052 |
| 2022-12-23 | 2022-12-21 | 4.110 | 42,722,971 | +63,000 | 0.60% | 175,591,411 |
| 2022-12-22 | 2022-12-20 | 4.040 | 42,659,971 | +535,000 | 0.60% | 172,346,283 |
| 2022-12-21 | 2022-12-19 | 3.930 | 42,124,971 | +400,000 | 0.59% | 165,551,136 |
| 2022-12-20 | 2022-12-16 | 4.310 | 41,724,971 | +383,000 | 0.59% | 179,834,625 |
| 2022-12-19 | 2022-12-15 | 4.330 | 41,341,971 | -263,000 | 0.58% | 179,010,734 |
| 2022-12-16 | 2022-12-14 | 4.350 | 41,604,971 | +328,000 | 0.59% | 180,981,624 |
| 2022-12-15 | 2022-12-13 | 4.560 | 41,276,971 | +147,000 | 0.58% | 188,222,988 |
| 2022-12-14 | 2022-12-12 | 4.510 | 41,129,971 | +627,000 | 0.58% | 185,496,169 |
| 2022-12-13 | 2022-12-09 | 4.600 | 40,502,971 | -154,351 | 0.57% | 186,313,667 |
| 2022-12-12 | 2022-12-08 | 4.620 | 40,657,322 | -362,992 | 0.57% | 187,836,828 |
| 2022-12-09 | 2022-12-07 | 4.180 | 41,020,314 | +1,219,482 | 0.58% | 171,464,913 |
| 2022-12-08 | 2022-12-06 | 4.270 | 39,800,832 | -43,000 | 0.56% | 169,949,553 |
| 2022-12-07 | 2022-12-05 | 4.220 | 39,843,832 | -439,398 | 0.56% | 168,140,971 |
| 2022-12-06 | 2022-12-02 | 3.940 | 40,283,230 | -195,193 | 0.57% | 158,715,926 |
| 2022-12-05 | 2022-12-01 | 3.800 | 40,478,423 | +970,369 | 0.57% | 153,818,007 |
| 2022-12-02 | 2022-11-30 | 3.700 | 39,508,054 | -47,000 | 0.56% | 146,179,800 |
| 2022-12-01 | 2022-11-29 | 3.600 | 39,555,054 | -379,140 | 0.56% | 142,398,194 |
| 2022-11-30 | 2022-11-28 | 3.380 | 39,934,194 | +268,000 | 0.56% | 134,977,576 |
| 2022-11-29 | 2022-11-25 | 3.160 | 39,666,194 | +82,000 | 0.56% | 125,345,173 |
| 2022-11-28 | 2022-11-24 | 3.280 | 39,584,194 | +38,000 | 0.56% | 129,836,156 |
| 2022-11-25 | 2022-11-23 | 3.260 | 39,546,194 | +33,000 | 0.56% | 128,920,592 |
| 2022-11-24 | 2022-11-22 | 3.270 | 39,513,194 | -2,000 | 0.56% | 129,208,144 |
| 2022-11-23 | 2022-11-21 | 3.330 | 39,515,194 | +72,619 | 0.56% | 131,585,596 |
| 2022-11-22 | 2022-11-18 | 3.620 | 39,442,575 | +99,000 | 0.56% | 142,782,122 |
| 2022-11-21 | 2022-11-17 | 3.690 | 39,343,575 | -267 | 0.55% | 145,177,792 |
| 2022-11-18 | 2022-11-16 | 3.690 | 39,343,842 | -304,568 | 0.55% | 145,178,777 |
| 2022-11-17 | 2022-11-15 | 3.600 | 39,648,410 | -779,937 | 0.56% | 142,734,276 |
| 2022-11-16 | 2022-11-14 | 3.280 | 40,428,347 | +30,250 | 0.57% | 132,604,978 |
| 2022-11-15 | 2022-11-11 | 3.280 | 40,398,097 | -719,885 | 0.57% | 132,505,758 |
| 2022-11-14 | 2022-11-10 | 3.030 | 41,117,982 | -68,000 | 0.58% | 124,587,485 |
| 2022-11-11 | 2022-11-09 | 3.060 | 41,185,982 | -89,000 | 0.58% | 126,029,105 |
| 2022-11-10 | 2022-11-08 | 3.160 | 41,274,982 | -215,000 | 0.58% | 130,428,943 |
| 2022-11-09 | 2022-11-07 | 3.080 | 41,489,982 | -545,750 | 0.58% | 127,789,145 |
| 2022-11-08 | 2022-11-04 | 2.990 | 42,035,732 | -375,250 | 0.59% | 125,686,839 |
| 2022-11-07 | 2022-11-03 | 2.850 | 42,410,982 | -312,500 | 0.60% | 120,871,299 |
| 2022-11-04 | 2022-11-02 | 2.930 | 42,723,482 | -392,000 | 0.60% | 125,179,802 |
| 2022-11-03 | 2022-11-01 | 2.640 | 43,115,482 | -181,000 | 0.61% | 113,824,872 |
| 2022-11-02 | 2022-10-31 | 2.450 | 43,296,482 | +22,412 | 0.61% | 106,076,381 |
| 2022-11-01 | 2022-10-28 | 2.420 | 43,274,070 | -56,000 | 0.61% | 104,723,249 |
| 2022-10-31 | 2022-10-27 | 2.500 | 43,330,070 | -50,000 | 0.61% | 108,325,175 |
| 2022-10-28 | 2022-10-26 | 2.460 | 43,380,070 | -25,000 | 0.61% | 106,714,972 |
| 2022-10-27 | 2022-10-25 | 2.410 | 43,405,070 | +125,000 | 0.61% | 104,606,219 |
| 2022-10-26 | 2022-10-24 | 2.400 | 43,280,070 | +178,000 | 0.61% | 103,872,168 |
| 2022-10-25 | 2022-10-21 | 2.540 | 43,102,070 | +2,000 | 0.61% | 109,479,258 |
| 2022-10-24 | 2022-10-20 | 2.530 | 43,100,070 | -1,000 | 0.61% | 109,043,177 |
| 2022-10-21 | 2022-10-19 | 2.530 | 43,101,070 | +125,000 | 0.61% | 109,045,707 |
| 2022-10-20 | 2022-10-18 | 2.620 | 42,976,070 | -22,000 | 0.61% | 112,597,303 |
| 2022-10-19 | 2022-10-17 | 2.600 | 42,998,070 | +4,000 | 0.61% | 111,794,982 |
| 2022-10-18 | 2022-10-14 | 2.600 | 42,994,070 | +72,000 | 0.61% | 111,784,582 |
| 2022-10-17 | 2022-10-13 | 2.590 | 42,922,070 | +46,000 | 0.60% | 111,168,161 |
| 2022-10-14 | 2022-10-12 | 2.570 | 42,876,070 | +314,000 | 0.60% | 110,191,500 |
| 2022-10-13 | 2022-10-11 | 2.690 | 42,562,070 | +258,000 | 0.60% | 114,491,968 |
| 2022-10-12 | 2022-10-10 | 2.770 | 42,304,070 | -47,763 | 0.60% | 117,182,274 |
| 2022-10-11 | 2022-10-07 | 2.980 | 42,351,833 | +81,000 | 0.60% | 126,208,462 |
| 2022-10-10 | 2022-10-06 | 3.030 | 42,270,833 | -313,517 | 0.60% | 128,080,624 |
| 2022-10-07 | 2022-10-05 | 3.040 | 42,584,350 | -115,851 | 0.60% | 129,456,424 |
| 2022-10-06 | 2022-10-03 | 2.950 | 42,700,201 | +10,000 | 0.60% | 125,965,593 |
| 2022-10-05 | 2022-09-30 | 2.940 | 42,690,201 | +63,992 | 0.60% | 125,509,191 |
| 2022-10-03 | 2022-09-29 | 2.920 | 42,626,209 | +98,000 | 0.60% | 124,468,530 |
| 2022-09-30 | 2022-09-28 | 2.970 | 42,528,209 | -70,000 | 0.60% | 126,308,781 |
| 2022-09-29 | 2022-09-27 | 3.110 | 42,598,209 | -42,118 | 0.60% | 132,480,430 |
| 2022-09-28 | 2022-09-26 | 2.990 | 42,640,327 | +187,556 | 0.60% | 127,494,578 |
| 2022-09-27 | 2022-09-23 | 2.680 | 42,452,771 | +545,478 | 0.60% | 113,773,426 |
| 2022-09-26 | 2022-09-22 | 2.720 | 41,907,293 | +378,000 | 0.59% | 113,987,837 |
| 2022-09-23 | 2022-09-21 | 3.030 | 41,529,293 | +29,000 | 0.58% | 125,833,758 |
| 2022-09-22 | 2022-09-20 | 3.100 | 41,500,293 | +6,259,293 | 0.58% | 128,650,908 |
| 2022-09-21 | 2022-09-19 | 2.890 | 35,241,000 | +89,000 | 0.62% | 101,846,490 |
| 2022-09-20 | 2022-09-16 | 2.890 | 35,152,000 | -49,000 | 0.62% | 101,589,280 |
| 2022-09-19 | 2022-09-15 | 2.750 | 35,201,000 | -27,000 | 0.62% | 96,802,750 |
| 2022-09-16 | 2022-09-14 | 2.800 | 35,228,000 | +30,000 | 0.62% | 98,638,400 |
| 2022-09-15 | 2022-09-13 | 2.800 | 35,198,000 | +200,000 | 0.62% | 98,554,400 |
| 2022-09-14 | 2022-09-09 | 2.640 | 34,998,000 | -38,000 | 0.62% | 92,394,720 |
| 2022-09-13 | 2022-09-08 | 2.540 | 35,036,000 | -8,000 | 0.62% | 88,991,440 |
| 2022-09-09 | 2022-09-07 | 2.520 | 35,044,000 | +10,000 | 0.62% | 88,310,880 |
| 2022-09-08 | 2022-09-06 | 2.540 | 35,034,000 | -42,000 | 0.62% | 88,986,360 |
| 2022-09-07 | 2022-09-05 | 2.570 | 35,076,000 | -114,000 | 0.62% | 90,145,320 |
| 2022-09-06 | 2022-09-02 | 2.610 | 35,190,000 | -10,000 | 0.62% | 91,845,900 |
| 2022-09-05 | 2022-09-01 | 2.700 | 35,200,000 | +71,000 | 0.62% | 95,040,000 |
| 2022-09-02 | 2022-08-31 | 2.750 | 35,129,000 | +11,000 | 0.62% | 96,604,750 |
| 2022-09-01 | 2022-08-30 | 2.730 | 35,118,000 | -2,000 | 0.62% | 95,872,140 |
| 2022-08-31 | 2022-08-29 | 2.740 | 35,120,000 | -74,000 | 0.62% | 96,228,800 |
| 2022-08-30 | 2022-08-26 | 2.770 | 35,194,000 | +48,000 | 0.62% | 97,487,380 |
| 2022-08-29 | 2022-08-25 | 2.740 | 35,146,000 | +10,000 | 0.62% | 96,300,040 |
| 2022-08-26 | 2022-08-24 | 2.670 | 35,136,000 | +103,000 | 0.62% | 93,813,120 |
| 2022-08-25 | 2022-08-23 | 2.700 | 35,033,000 | +22,000 | 0.62% | 94,589,100 |
| 2022-08-24 | 2022-08-22 | 2.710 | 35,011,000 | +71,000 | 0.62% | 94,879,810 |
| 2022-08-23 | 2022-08-19 | 2.750 | 34,940,000 | +331,000 | 0.61% | 96,085,000 |
| 2022-08-22 | 2022-08-18 | 3.233 | 34,609,000 | -13,000 | 0.61% | 111,880,904 |
| 2022-08-19 | 2022-08-17 | 3.233 | 34,622,000 | +2,103,531 | 0.61% | 111,922,930 |
| 2022-08-18 | 2022-08-16 | 3.158 | 32,518,469 | -43,115 | 0.61% | 102,694,241 |
| 2022-08-17 | 2022-08-15 | 3.126 | 32,561,584 | +22,495 | 0.61% | 101,788,200 |
| 2022-08-16 | 2022-08-12 | 3.094 | 32,539,089 | +25,307 | 0.61% | 100,676,400 |
| 2022-08-15 | 2022-08-11 | 3.137 | 32,513,782 | +5,624 | 0.61% | 101,985,659 |
| 2022-08-12 | 2022-08-10 | 3.073 | 32,508,158 | +39,366 | 0.61% | 99,887,039 |
| 2022-08-11 | 2022-08-09 | 3.137 | 32,468,792 | -169,650 | 0.61% | 101,844,540 |
| 2022-08-10 | 2022-08-08 | 3.062 | 32,638,442 | -190,271 | 0.61% | 99,939,139 |
| 2022-08-09 | 2022-08-05 | 2.934 | 32,828,713 | +937 | 0.62% | 96,318,750 |
| 2022-08-08 | 2022-08-04 | 2.945 | 32,827,776 | +295,248 | 0.62% | 96,666,241 |
| 2022-08-05 | 2022-08-03 | 3.350 | 32,532,528 | +278,376 | 0.61% | 108,986,260 |
| 2022-08-04 | 2022-08-02 | 3.286 | 32,254,152 | +122,786 | 0.61% | 105,988,961 |
| 2022-08-03 | 2022-08-01 | 3.382 | 32,131,366 | +81,544 | 0.60% | 108,670,769 |
| 2022-08-02 | 2022-07-29 | 3.414 | 32,049,822 | +115,287 | 0.60% | 109,420,801 |
| 2022-08-01 | 2022-07-28 | 3.585 | 31,934,535 | +77,796 | 0.60% | 114,478,561 |
| 2022-07-29 | 2022-07-27 | 3.499 | 31,856,739 | +18,746 | 0.60% | 111,480,639 |
| 2022-07-28 | 2022-07-26 | 3.606 | 31,837,993 | +10,310 | 0.60% | 114,811,839 |
| 2022-07-27 | 2022-07-25 | 3.617 | 31,827,683 | -27,182 | 0.60% | 115,114,229 |
| 2022-07-26 | 2022-07-22 | 3.521 | 31,854,865 | -7,498 | 0.60% | 112,153,801 |
| 2022-07-25 | 2022-07-21 | 3.435 | 31,862,363 | +17,809 | 0.60% | 109,460,680 |
| 2022-07-22 | 2022-07-20 | 3.446 | 31,844,554 | -29,994 | 0.60% | 109,739,248 |
| 2022-07-21 | 2022-07-19 | 3.329 | 31,874,548 | +89,043 | 0.60% | 106,101,840 |
| 2022-07-20 | 2022-07-18 | 3.403 | 31,785,505 | -24,370 | 0.60% | 108,179,280 |
| 2022-07-19 | 2022-07-15 | 3.382 | 31,809,875 | +44,053 | 0.60% | 107,583,461 |
| 2022-07-15 | 2022-07-13 | 3.425 | 31,765,822 | +30,931 | 0.60% | 108,790,111 |
| 2022-07-14 | 2022-07-12 | 3.371 | 31,734,891 | +50,614 | 0.60% | 106,991,280 |
| 2022-07-13 | 2022-07-11 | 3.446 | 31,684,277 | +104,039 | 0.59% | 109,186,919 |
| 2022-07-12 | 2022-07-08 | 3.691 | 31,580,238 | -28,118 | 0.59% | 116,577,781 |
| 2022-07-11 | 2022-07-07 | 3.638 | 31,608,356 | +106,851 | 0.59% | 114,995,428 |
| 2022-07-08 | 2022-07-06 | 3.542 | 31,501,505 | +56,238 | 0.59% | 111,581,880 |
| 2022-07-07 | 2022-07-05 | 3.627 | 31,445,267 | -29,056 | 0.59% | 114,066,599 |
| 2022-07-06 | 2022-07-04 | 3.617 | 31,474,323 | +65,610 | 0.59% | 113,836,198 |
| 2022-07-05 | 2022-06-30 | 3.798 | 31,408,713 | -66,548 | 0.59% | 119,295,600 |
| 2022-07-04 | 2022-06-29 | 3.820 | 31,475,261 | -112,475 | 0.59% | 120,219,981 |
| 2022-06-30 | 2022-06-28 | 3.948 | 31,587,736 | -266,191 | 0.59% | 124,693,700 |
| 2022-06-29 | 2022-06-27 | 3.595 | 31,853,927 | -443,340 | 0.60% | 114,529,449 |
| 2022-06-28 | 2022-06-24 | 3.382 | 32,297,267 | -81,545 | 0.61% | 109,231,859 |
| 2022-06-27 | 2022-06-23 | 3.233 | 32,378,812 | -7,498 | 0.61% | 104,671,350 |
| 2022-06-24 | 2022-06-22 | 3.243 | 32,386,310 | +106,851 | 0.61% | 105,041,119 |
| 2022-06-23 | 2022-06-21 | 3.329 | 32,279,459 | -133,095 | 0.61% | 107,449,681 |
| 2022-06-22 | 2022-06-20 | 3.265 | 32,412,554 | +123,722 | 0.61% | 105,817,859 |
| 2022-06-21 | 2022-06-17 | 3.371 | 32,288,832 | +66,548 | 0.61% | 108,858,841 |
| 2022-06-20 | 2022-06-16 | 3.382 | 32,222,284 | -33,742 | 0.61% | 108,978,261 |
| 2022-06-17 | 2022-06-15 | 3.414 | 32,256,026 | -85,294 | 0.61% | 110,124,799 |
| 2022-06-16 | 2022-06-14 | 3.403 | 32,341,320 | +143,406 | 0.61% | 110,070,950 |
| 2022-06-15 | 2022-06-13 | 3.414 | 32,197,914 | +268,066 | 0.60% | 109,926,399 |
| 2022-06-14 | 2022-06-10 | 3.681 | 31,929,848 | -29,994 | 0.60% | 117,527,699 |
| 2022-06-13 | 2022-06-09 | 3.670 | 31,959,842 | -109,663 | 0.60% | 117,297,122 |
| 2022-06-10 | 2022-06-08 | 3.734 | 32,069,505 | -324,304 | 0.60% | 119,752,500 |
| 2022-06-09 | 2022-06-07 | 3.542 | 32,393,809 | +52,489 | 0.61% | 114,742,521 |
| 2022-06-08 | 2022-06-06 | 3.574 | 32,341,320 | -30,931 | 0.61% | 115,591,750 |
| 2022-06-07 | 2022-06-02 | 3.510 | 32,372,251 | -38,429 | 0.61% | 113,630,021 |
| 2022-06-06 | 2022-06-01 | 3.499 | 32,410,680 | +74,984 | 0.61% | 113,419,120 |
| 2022-06-02 | 2022-05-31 | 3.563 | 32,335,696 | -381,479 | 0.61% | 115,226,659 |
| 2022-06-01 | 2022-05-30 | 3.414 | 32,717,175 | -239,010 | 0.61% | 111,699,200 |
| 2022-05-31 | 2022-05-27 | 3.211 | 32,956,185 | -75,921 | 0.62% | 105,834,611 |
| 2022-05-30 | 2022-05-26 | 3.201 | 33,032,106 | +1,875 | 0.62% | 105,726,001 |
| 2022-05-27 | 2022-05-25 | 3.179 | 33,030,231 | +199,644 | 0.62% | 105,015,200 |
| 2022-05-26 | 2022-05-24 | 3.211 | 32,830,587 | +153,716 | 0.62% | 105,431,269 |
| 2022-05-25 | 2022-05-23 | 3.339 | 32,676,871 | +5,623 | 0.61% | 109,121,189 |
| 2022-05-24 | 2022-05-20 | 3.435 | 32,671,248 | +31,868 | 0.61% | 112,239,542 |
| 2022-05-23 | 2022-05-19 | 3.371 | 32,639,380 | -18,745 | 0.61% | 110,040,682 |
| 2022-05-20 | 2022-05-18 | 3.457 | 32,658,125 | -47,802 | 0.61% | 112,891,319 |
| 2022-05-19 | 2022-05-17 | 3.489 | 32,705,927 | -13,123 | 0.61% | 114,103,379 |
| 2022-05-18 | 2022-05-16 | 3.446 | 32,719,050 | -59,986 | 0.61% | 112,752,842 |
| 2022-05-17 | 2022-05-13 | 3.286 | 32,779,036 | +10,310 | 0.62% | 107,713,759 |
| 2022-05-16 | 2022-05-12 | 3.286 | 32,768,726 | -70,297 | 0.62% | 107,679,880 |
| 2022-05-13 | 2022-05-11 | 3.275 | 32,839,023 | +56,238 | 0.62% | 107,560,520 |
| 2022-05-12 | 2022-05-10 | 3.254 | 32,782,785 | +29,056 | 0.62% | 106,676,798 |
| 2022-05-11 | 2022-05-06 | 3.307 | 32,753,729 | +307,432 | 0.62% | 108,329,499 |
| 2022-05-10 | 2022-05-05 | 3.521 | 32,446,297 | -59,050 | 0.61% | 114,236,100 |
| 2022-05-06 | 2022-05-04 | 3.585 | 32,505,347 | +413,347 | 0.61% | 116,524,802 |
| 2022-05-05 | 2022-05-03 | 3.606 | 32,092,000 | -67,485 | 0.60% | 115,727,820 |
| 2022-05-04 | 2022-04-29 | 3.574 | 32,159,485 | +4,686 | 0.60% | 114,941,849 |
| 2022-05-03 | 2022-04-28 | 3.467 | 32,154,799 | +39,367 | 0.60% | 111,494,501 |
| 2022-04-29 | 2022-04-27 | 3.478 | 32,115,432 | -18,746 | 0.60% | 111,700,639 |
| 2022-04-28 | 2022-04-26 | 3.425 | 32,134,178 | +18,746 | 0.60% | 110,051,639 |
| 2022-04-27 | 2022-04-25 | 3.371 | 32,115,432 | +156,528 | 0.60% | 108,274,239 |
| 2022-04-26 | 2022-04-22 | 3.521 | 31,958,904 | +175,274 | 0.60% | 112,520,099 |
| 2022-04-25 | 2022-04-21 | 3.542 | 31,783,630 | +149,967 | 0.60% | 112,581,199 |
| 2022-04-22 | 2022-04-20 | 3.755 | 31,633,663 | -52,489 | 0.59% | 118,799,999 |
| 2022-04-21 | 2022-04-19 | 3.670 | 31,686,152 | +25,307 | 0.60% | 116,292,641 |
| 2022-04-20 | 2022-04-14 | 3.798 | 31,660,845 | -63,736 | 0.59% | 120,253,240 |
| 2022-04-19 | 2022-04-13 | 3.670 | 31,724,581 | +100,291 | 0.60% | 116,433,681 |
| 2022-04-14 | 2022-04-12 | 3.670 | 31,624,290 | +146,217 | 0.59% | 116,065,598 |
| 2022-04-13 | 2022-04-11 | 3.478 | 31,478,073 | -318,679 | 0.59% | 109,483,841 |
| 2022-04-12 | 2022-04-08 | 3.788 | 31,796,752 | -467,710 | 0.60% | 120,430,198 |
| 2022-04-11 | 2022-04-07 | 3.777 | 32,264,462 | -5,624 | 0.61% | 121,857,420 |
| 2022-04-08 | 2022-04-06 | 4.044 | 32,270,086 | +113,413 | 0.61% | 130,485,911 |
| 2022-04-07 | 2022-04-04 | 4.161 | 32,156,673 | -192,145 | 0.60% | 133,801,199 |
| 2022-04-06 | 2022-04-01 | 4.129 | 32,348,818 | -59,987 | 0.61% | 133,565,308 |
| 2022-04-04 | 2022-03-31 | 4.150 | 32,408,805 | -319,617 | 0.61% | 134,504,529 |
| 2022-04-01 | 2022-03-30 | 4.204 | 32,728,422 | -217,453 | 0.61% | 137,576,918 |
| 2022-03-31 | 2022-03-29 | 4.033 | 32,945,875 | +14,060 | 0.62% | 132,867,002 |
| 2022-03-30 | 2022-03-28 | 4.001 | 32,931,815 | +97,478 | 0.62% | 131,756,249 |
| 2022-03-29 | 2022-03-25 | 4.140 | 32,834,337 | -41,241 | 0.62% | 135,920,282 |
| 2022-03-28 | 2022-03-24 | 4.140 | 32,875,578 | -89,042 | 0.62% | 136,091,002 |
| 2022-03-25 | 2022-03-23 | 4.246 | 32,964,620 | +25,306 | 0.62% | 139,976,598 |
| 2022-03-24 | 2022-03-22 | 4.246 | 32,939,314 | -338,363 | 0.62% | 139,869,142 |
| 2022-03-23 | 2022-03-21 | 4.065 | 33,277,677 | +956,040 | 0.62% | 135,270,242 |
| 2022-03-22 | 2022-03-18 | 4.097 | 32,321,637 | -169,650 | 0.61% | 132,418,560 |
| 2022-03-21 | 2022-03-17 | 3.820 | 32,491,287 | -356,172 | 0.61% | 124,100,700 |
| 2022-03-18 | 2022-03-16 | 3.361 | 32,847,459 | +386,165 | 0.62% | 110,391,751 |
| 2022-03-17 | 2022-03-15 | 3.115 | 32,461,294 | +619,551 | 0.61% | 101,128,361 |
| 2022-03-16 | 2022-03-14 | 3.425 | 31,841,743 | +548,317 | 0.60% | 109,050,121 |
| 2022-03-15 | 2022-03-11 | 3.905 | 31,293,426 | +493,954 | 0.59% | 122,196,421 |
| 2022-03-14 | 2022-03-10 | 4.012 | 30,799,472 | +148,092 | 0.58% | 123,553,600 |
| 2022-03-11 | 2022-03-09 | 3.905 | 30,651,380 | +42,179 | 0.58% | 119,689,322 |
| 2022-03-10 | 2022-03-08 | 4.001 | 30,609,201 | +117,161 | 0.57% | 122,463,749 |
| 2022-03-09 | 2022-03-07 | 4.012 | 30,492,040 | +734,839 | 0.57% | 122,320,322 |
| 2022-03-08 | 2022-03-04 | 4.321 | 29,757,201 | +296,184 | 0.56% | 128,579,399 |
| 2022-03-07 | 2022-03-03 | 4.406 | 29,461,017 | +265,255 | 0.55% | 129,814,162 |
| 2022-03-04 | 2022-03-02 | 4.374 | 29,195,762 | +354,297 | 0.55% | 127,710,898 |
| 2022-03-03 | 2022-03-01 | 4.513 | 28,841,465 | +470,521 | 0.54% | 130,161,328 |
| 2022-03-02 | 2022-02-28 | 4.694 | 28,370,944 | +276,502 | 0.53% | 133,183,600 |
| 2022-03-01 | 2022-02-25 | 4.908 | 28,094,442 | +611,115 | 0.53% | 137,880,399 |
| 2022-02-28 | 2022-02-24 | 4.833 | 27,483,327 | +201,518 | 0.52% | 132,828,661 |
| 2022-02-25 | 2022-02-23 | 5.078 | 27,281,809 | +593,307 | 0.51% | 138,549,322 |
| 2022-02-24 | 2022-02-22 | 5.206 | 26,688,502 | +715,155 | 0.50% | 138,953,122 |
| 2022-02-23 | 2022-02-21 | 5.377 | 25,973,347 | +295,248 | 0.49% | 139,663,443 |
| 2022-02-22 | 2022-02-18 | 5.484 | 25,678,099 | +128,409 | 0.48% | 140,815,440 |
| 2022-02-21 | 2022-02-17 | 5.516 | 25,549,690 | +155,591 | 0.48% | 140,929,031 |
| 2022-02-18 | 2022-02-16 | 5.623 | 25,394,099 | -126,535 | 0.48% | 142,780,110 |
| 2022-02-17 | 2022-02-15 | 5.452 | 25,520,634 | +134,971 | 0.48% | 139,135,082 |
| 2022-02-16 | 2022-02-14 | 5.473 | 25,385,663 | +136,845 | 0.48% | 138,940,918 |
| 2022-02-15 | 2022-02-11 | 5.559 | 25,248,818 | +76,858 | 0.47% | 140,346,977 |
| 2022-02-14 | 2022-02-10 | 5.623 | 25,171,960 | +43,115 | 0.47% | 141,531,118 |
| 2022-02-11 | 2022-02-09 | 5.687 | 25,128,845 | -81,544 | 0.47% | 142,897,301 |
| 2022-02-10 | 2022-02-08 | 5.697 | 25,210,389 | -112,476 | 0.47% | 143,629,977 |
| 2022-02-09 | 2022-02-07 | 5.601 | 25,322,865 | -252,132 | 0.48% | 141,839,252 |
| 2022-02-08 | 2022-02-04 | 5.537 | 25,574,997 | -38,429 | 0.48% | 141,614,342 |
| 2022-02-07 | 2022-01-31 | 5.313 | 25,613,426 | +53,426 | 0.48% | 136,088,461 |
| 2022-02-04 | 2022-01-27 | 5.441 | 25,560,000 | +164,964 | 0.48% | 139,077,000 |
| 2022-01-28 | 2022-01-26 | 5.495 | 25,395,036 | +231,511 | 0.48% | 139,534,098 |
| 2022-01-27 | 2022-01-25 | 5.473 | 25,163,525 | +198,707 | 0.47% | 137,725,111 |
| 2022-01-26 | 2022-01-24 | 5.687 | 24,964,818 | +35,617 | 0.47% | 141,964,547 |
| 2022-01-25 | 2022-01-21 | 5.825 | 24,929,201 | +264,317 | 0.47% | 145,219,618 |
| 2022-01-24 | 2022-01-20 | 5.697 | 24,664,884 | +113,412 | 0.46% | 140,522,097 |
| 2022-01-21 | 2022-01-19 | 5.633 | 24,551,472 | -39,366 | 0.46% | 138,304,320 |
| 2022-01-20 | 2022-01-18 | 5.612 | 24,590,838 | -63,736 | 0.46% | 138,001,358 |
| 2022-01-19 | 2022-01-17 | 5.793 | 24,654,574 | -412,409 | 0.46% | 142,830,719 |
| 2022-01-18 | 2022-01-14 | 5.527 | 25,066,983 | -172,463 | 0.47% | 138,533,917 |
| 2022-01-17 | 2022-01-13 | 5.324 | 25,239,446 | -410,534 | 0.47% | 134,370,722 |
| 2022-01-14 | 2022-01-12 | 5.505 | 25,649,980 | -937 | 0.48% | 141,208,559 |
| 2022-01-13 | 2022-01-11 | 5.388 | 25,650,917 | +16,871 | 0.48% | 138,203,347 |
| 2022-01-12 | 2022-01-10 | 5.409 | 25,634,046 | -1,875 | 0.48% | 138,659,429 |
| 2022-01-11 | 2022-01-07 | 5.388 | 25,635,921 | +47,802 | 0.48% | 138,122,551 |
| 2022-01-10 | 2022-01-06 | 5.431 | 25,588,119 | +35,617 | 0.48% | 138,957,001 |
| 2022-01-07 | 2022-01-05 | 5.356 | 25,552,502 | +158,403 | 0.48% | 136,855,242 |
| 2022-01-06 | 2022-01-04 | 5.612 | 25,394,099 | -138,719 | 0.48% | 142,509,180 |
| 2022-01-05 | 2022-01-03 | 5.452 | 25,532,818 | +51,551 | 0.48% | 139,201,507 |
| 2022-01-04 | 2021-12-31 | 5.601 | 25,481,267 | -79,670 | 0.48% | 142,726,498 |
| 2022-01-03 | 2021-12-29 | 5.441 | 25,560,937 | -47,802 | 0.48% | 139,082,098 |
| 2021-12-30 | 2021-12-28 | 5.473 | 25,608,739 | -269,004 | 0.48% | 140,161,859 |
| 2021-12-29 | 2021-12-24 | 5.473 | 25,877,743 | +35,618 | 0.49% | 141,634,172 |
| 2021-12-28 | 2021-12-22 | 5.249 | 25,842,125 | +52,488 | 0.49% | 135,649,318 |
| 2021-12-23 | 2021-12-21 | 5.036 | 25,789,637 | +200,581 | 0.48% | 129,870,800 |
| 2021-12-22 | 2021-12-20 | 5.004 | 25,589,056 | +110,601 | 0.48% | 128,041,689 |
| 2021-12-21 | 2021-12-17 | 5.185 | 25,478,455 | +357,108 | 0.48% | 132,109,378 |
| 2021-12-20 | 2021-12-16 | 5.367 | 25,121,347 | +88,106 | 0.47% | 134,814,062 |
| 2021-12-17 | 2021-12-15 | 5.399 | 25,033,241 | +330,865 | 0.47% | 135,142,480 |
| 2021-12-16 | 2021-12-14 | 5.335 | 24,702,376 | +275,564 | 0.46% | 131,774,999 |
| 2021-12-15 | 2021-12-13 | 5.569 | 24,426,812 | +108,726 | 0.46% | 136,038,421 |
| 2021-12-14 | 2021-12-10 | 5.751 | 24,318,086 | -13,122 | 0.46% | 139,843,551 |
| 2021-12-13 | 2021-12-09 | 5.868 | 24,331,208 | +17,809 | 0.46% | 142,774,500 |
| 2021-12-10 | 2021-12-08 | 5.943 | 24,313,399 | -22,495 | 0.46% | 144,485,798 |
| 2021-12-09 | 2021-12-07 | 5.953 | 24,335,894 | +106,851 | 0.46% | 144,879,118 |
| 2021-12-08 | 2021-12-06 | 5.719 | 24,229,043 | +163,089 | 0.45% | 138,556,001 |
| 2021-12-07 | 2021-12-03 | 5.772 | 24,065,954 | +389,914 | 0.45% | 138,907,161 |
| 2021-12-06 | 2021-12-02 | 5.719 | 23,676,040 | +180,898 | 0.44% | 135,393,602 |
| 2021-12-03 | 2021-12-01 | 5.676 | 23,495,142 | +135,908 | 0.44% | 133,356,440 |
| 2021-12-02 | 2021-11-30 | 5.921 | 23,359,234 | +202,455 | 0.44% | 138,317,098 |
| 2021-12-01 | 2021-11-29 | 5.953 | 23,156,779 | +509,888 | 0.43% | 137,859,481 |
| 2021-11-30 | 2021-11-26 | 6.380 | 22,646,891 | +542,693 | 0.43% | 144,488,759 |
| 2021-11-29 | 2021-11-25 | 6.935 | 22,104,198 | +492,079 | 0.42% | 153,289,500 |
| 2021-11-26 | 2021-11-24 | 6.828 | 21,612,119 | +23,433 | 0.41% | 147,571,201 |
| 2021-11-25 | 2021-11-23 | 6.732 | 21,588,686 | -14,997 | 0.41% | 145,338,227 |
| 2021-11-24 | 2021-11-22 | 6.775 | 21,603,683 | -244,634 | 0.41% | 146,361,149 |
| 2021-11-23 | 2021-11-19 | 6.561 | 21,848,317 | +11,248 | 0.41% | 143,356,501 |
| 2021-11-22 | 2021-11-18 | 6.615 | 21,837,069 | -221,202 | 0.41% | 144,447,598 |
| 2021-11-19 | 2021-11-17 | 6.721 | 22,058,271 | -147,155 | 0.41% | 148,264,203 |
| 2021-11-18 | 2021-11-16 | 6.668 | 22,205,426 | -1,077,888 | 0.42% | 148,068,752 |
| 2021-11-17 | 2021-11-15 | 6.295 | 23,283,314 | +8,436 | 0.44% | 146,561,903 |
| 2021-11-16 | 2021-11-12 | 6.199 | 23,274,878 | -20,620 | 0.44% | 144,273,921 |
| 2021-11-15 | 2021-11-11 | 6.284 | 23,295,498 | -36,555 | 0.44% | 146,390,058 |
| 2021-11-12 | 2021-11-10 | 6.177 | 23,332,053 | +21,558 | 0.44% | 144,130,471 |
| 2021-11-11 | 2021-11-09 | 6.241 | 23,310,495 | -2,812 | 0.44% | 145,489,500 |
| 2021-11-10 | 2021-11-08 | 6.337 | 23,313,307 | -1,875 | 0.44% | 147,745,620 |
| 2021-11-09 | 2021-11-05 | 6.017 | 23,315,182 | -79,669 | 0.44% | 140,295,003 |
| 2021-11-08 | 2021-11-04 | 5.932 | 23,394,851 | +254,943 | 0.44% | 138,777,597 |
| 2021-11-05 | 2021-11-03 | 5.996 | 23,139,908 | +938 | 0.43% | 138,746,562 |
| 2021-11-04 | 2021-11-02 | 6.060 | 23,138,970 | +14,996 | 0.43% | 140,222,158 |
| 2021-11-03 | 2021-11-01 | 6.071 | 23,123,974 | +7,499 | 0.43% | 140,377,992 |
| 2021-11-02 | 2021-10-29 | 6.199 | 23,116,475 | -17,809 | 0.43% | 143,292,028 |
| 2021-11-01 | 2021-10-28 | 6.241 | 23,134,284 | +12,185 | 0.43% | 144,389,701 |
| 2021-10-29 | 2021-10-27 | 6.348 | 23,122,099 | +397,413 | 0.43% | 146,780,550 |
| 2021-10-28 | 2021-10-26 | 6.401 | 22,724,686 | +129,346 | 0.43% | 145,469,997 |
| 2021-10-27 | 2021-10-25 | 6.220 | 22,595,340 | -380,541 | 0.42% | 140,543,810 |
| 2021-10-26 | 2021-10-22 | 6.241 | 22,975,881 | -54,363 | 0.43% | 143,401,049 |
| 2021-10-25 | 2021-10-21 | 6.167 | 23,030,244 | +301,808 | 0.43% | 142,020,379 |
| 2021-10-22 | 2021-10-20 | 6.231 | 22,728,436 | -409,597 | 0.43% | 141,614,162 |
| 2021-10-21 | 2021-10-19 | 6.039 | 23,138,033 | +142,469 | 0.43% | 139,722,760 |
| 2021-10-20 | 2021-10-18 | 6.017 | 22,995,564 | +235,260 | 0.43% | 138,371,758 |
| 2021-10-19 | 2021-10-15 | 5.857 | 22,760,304 | -58,112 | 0.43% | 133,313,672 |
| 2021-10-18 | 2021-10-12 | 5.847 | 22,818,416 | -587,683 | 0.43% | 133,410,601 |
| 2021-10-15 | 2021-10-11 | 5.772 | 23,406,099 | -48,739 | 0.44% | 135,098,520 |
| 2021-10-12 | 2021-10-08 | 5.761 | 23,454,838 | +49,676 | 0.44% | 135,129,598 |
| 2021-10-11 | 2021-10-07 | 5.708 | 23,405,162 | -16,871 | 0.44% | 133,594,852 |
| 2021-10-08 | 2021-10-06 | 5.548 | 23,422,033 | +221,201 | 0.44% | 129,942,800 |
| 2021-10-07 | 2021-10-05 | 5.537 | 23,200,832 | +535,195 | 0.44% | 128,468,072 |
| 2021-10-06 | 2021-10-04 | 5.633 | 22,665,637 | -50,614 | 0.43% | 127,680,960 |
| 2021-10-05 | 2021-09-30 | 5.655 | 22,716,251 | +298,060 | 0.43% | 128,450,801 |
| 2021-10-04 | 2021-09-29 | 5.676 | 22,418,191 | +129,346 | 0.42% | 127,243,758 |
| 2021-09-30 | 2021-09-28 | 5.623 | 22,288,845 | -120,911 | 0.42% | 125,320,601 |
| 2021-09-29 | 2021-09-27 | 5.505 | 22,409,756 | -50,614 | 0.42% | 123,370,441 |
| 2021-09-28 | 2021-09-24 | 5.783 | 22,460,370 | +735,776 | 0.42% | 129,879,462 |
| 2021-09-27 | 2021-09-23 | 6.071 | 21,724,594 | -371,168 | 0.41% | 131,882,820 |
| 2021-09-24 | 2021-09-21 | 5.868 | 22,095,762 | +210,891 | 0.41% | 129,656,998 |
| 2021-09-23 | 2021-09-20 | 5.729 | 21,884,871 | +412,409 | 0.41% | 125,384,128 |
| 2021-09-21 | 2021-09-17 | 5.644 | 21,472,462 | +1,181,927 | 0.40% | 121,188,610 |
| 2021-09-20 | 2021-09-16 | 5.484 | 20,290,535 | +3,274,905 | 0.38% | 111,270,722 |
| 2021-09-17 | 2021-09-15 | 5.708 | 17,015,630 | +2,586,930 | 0.32% | 97,123,898 |
| 2021-09-16 | 2021-09-14 | 7.511 | 14,428,700 | -161,214 | 0.27% | 108,373,762 |
| 2021-09-15 | 2021-09-13 | 7.543 | 14,589,914 | +249,320 | 0.27% | 110,051,619 |
| 2021-09-14 | 2021-09-10 | 7.778 | 14,340,594 | +57,175 | 0.27% | 111,537,000 |
| 2021-09-13 | 2021-09-09 | 7.863 | 14,283,419 | -11,248 | 0.27% | 112,311,429 |
| 2021-09-10 | 2021-09-08 | 7.980 | 14,294,667 | -120,911 | 0.27% | 114,077,483 |
| 2021-09-09 | 2021-09-07 | 7.703 | 14,415,578 | -94,666 | 0.27% | 111,043,603 |
| 2021-09-08 | 2021-09-06 | 7.447 | 14,510,244 | +17,808 | 0.27% | 108,057,378 |
| 2021-09-07 | 2021-09-03 | 7.415 | 14,492,436 | +128,410 | 0.27% | 107,460,903 |
| 2021-09-06 | 2021-09-02 | 7.500 | 14,364,026 | +119,036 | 0.27% | 107,734,747 |
| 2021-09-03 | 2021-09-01 | 7.383 | 14,244,990 | +11,247 | 0.27% | 105,170,159 |
| 2021-09-02 | 2021-08-31 | 7.223 | 14,233,743 | +39,367 | 0.27% | 102,809,223 |
| 2021-09-01 | 2021-08-30 | 7.255 | 14,194,376 | +75,921 | 0.27% | 102,979,198 |
| 2021-08-31 | 2021-08-27 | 7.138 | 14,118,455 | +97,478 | 0.27% | 100,771,467 |
| 2021-08-30 | 2021-08-26 | 7.180 | 14,020,977 | -113,412 | 0.26% | 100,674,071 |
| 2021-08-27 | 2021-08-25 | 6.999 | 14,134,389 | -75,921 | 0.27% | 98,924,797 |
| 2021-08-26 | 2021-08-24 | 7.042 | 14,210,310 | +133,095 | 0.27% | 100,062,598 |
| 2021-08-25 | 2021-08-23 | 6.273 | 14,077,215 | +142,469 | 0.26% | 88,311,723 |
| 2021-08-24 | 2021-08-20 | 6.327 | 13,934,746 | +209,954 | 0.26% | 88,161,311 |
| 2021-08-23 | 2021-08-19 | 6.529 | 13,724,792 | -44,053 | 0.26% | 89,615,159 |
| 2021-08-20 | 2021-08-18 | 6.732 | 13,768,845 | +85,294 | 0.26% | 92,693,901 |
| 2021-08-19 | 2021-08-17 | 6.860 | 13,683,551 | +227,762 | 0.26% | 93,871,569 |
| 2021-08-18 | 2021-08-16 | 6.882 | 13,455,789 | +69,360 | 0.25% | 92,596,202 |
| 2021-08-17 | 2021-08-13 | 6.775 | 13,386,429 | +59,049 | 0.25% | 90,690,700 |
| 2021-08-16 | 2021-08-12 | 6.828 | 13,327,380 | +172,463 | 0.25% | 91,001,603 |
| 2021-08-13 | 2021-08-11 | 6.924 | 13,154,917 | +58,112 | 0.25% | 91,087,147 |
| 2021-08-12 | 2021-08-10 | 6.967 | 13,096,805 | +66,548 | 0.25% | 91,243,688 |
| 2021-08-11 | 2021-08-09 | 6.753 | 13,030,257 | +103,102 | 0.24% | 87,999,657 |
| 2021-08-10 | 2021-08-06 | 6.818 | 12,927,155 | +232,449 | 0.24% | 88,130,879 |
| 2021-08-09 | 2021-08-05 | 6.732 | 12,694,706 | +183,709 | 0.24% | 85,462,638 |
| 2021-08-06 | 2021-08-04 | 6.689 | 12,510,997 | +83,419 | 0.23% | 83,691,962 |
| 2021-08-05 | 2021-08-03 | 7.148 | 12,427,578 | -31,868 | 0.23% | 88,835,303 |
| 2021-08-04 | 2021-08-02 | 7.340 | 12,459,446 | +98,416 | 0.23% | 91,455,843 |
| 2021-08-03 | 2021-07-30 | 7.468 | 12,361,030 | +46,865 | 0.23% | 92,316,002 |
| 2021-08-02 | 2021-07-29 | 7.522 | 12,314,165 | +196,832 | 0.23% | 92,622,900 |
| 2021-07-30 | 2021-07-28 | 7.436 | 12,117,333 | +112,475 | 0.23% | 90,108,158 |
| 2021-07-29 | 2021-07-27 | 7.426 | 12,004,858 | +268,066 | 0.23% | 89,143,679 |
| 2021-07-28 | 2021-07-26 | 7.724 | 11,736,792 | +134,970 | 0.22% | 90,659,279 |
| 2021-07-27 | 2021-07-23 | 8.023 | 11,601,822 | +278,376 | 0.22% | 93,082,562 |
| 2021-07-26 | 2021-07-22 | 8.268 | 11,323,446 | +101,228 | 0.21% | 93,627,754 |
| 2021-07-23 | 2021-07-21 | 8.055 | 11,222,218 | +62,799 | 0.21% | 90,396,151 |
| 2021-07-22 | 2021-07-20 | 8.066 | 11,159,419 | +44,053 | 0.21% | 90,009,359 |
| 2021-07-21 | 2021-07-19 | 8.226 | 11,115,366 | +270,878 | 0.21% | 91,432,887 |
| 2021-07-20 | 2021-07-16 | 8.450 | 10,844,488 | +111,538 | 0.20% | 91,634,396 |
| 2021-07-19 | 2021-07-15 | 8.610 | 10,732,950 | +72,171 | 0.20% | 92,409,566 |
| 2021-07-16 | 2021-07-14 | 8.546 | 10,660,779 | +136,845 | 0.20% | 91,105,741 |
| 2021-07-15 | 2021-07-13 | 8.706 | 10,523,934 | +79,670 | 0.20% | 91,620,480 |
| 2021-07-14 | 2021-07-12 | 8.653 | 10,444,264 | +297,122 | 0.20% | 90,369,730 |
| 2021-07-13 | 2021-07-09 | 8.717 | 10,147,142 | +171,525 | 0.19% | 88,448,421 |
| 2021-07-12 | 2021-07-08 | 8.663 | 9,975,617 | +224,013 | 0.19% | 86,421,159 |
| 2021-07-09 | 2021-07-07 | 8.855 | 9,751,604 | +127,472 | 0.18% | 86,353,200 |
| 2021-07-08 | 2021-07-06 | 8.930 | 9,624,132 | +52,488 | 0.18% | 85,943,160 |
| 2021-07-07 | 2021-07-05 | 8.941 | 9,571,644 | +52,489 | 0.18% | 85,576,564 |
| 2021-07-06 | 2021-07-02 | 9.069 | 9,519,155 | +153,716 | 0.18% | 86,325,999 |
| 2021-07-05 | 2021-06-30 | 9.047 | 9,365,439 | +482,706 | 0.18% | 84,732,161 |
| 2021-07-02 | 2021-06-29 | 8.663 | 8,882,733 | +152,779 | 0.17% | 76,953,243 |
| 2021-06-30 | 2021-06-28 | 8.653 | 8,729,954 | +157,466 | 0.16% | 75,536,542 |
| 2021-06-29 | 2021-06-25 | 8.781 | 8,572,488 | +273,689 | 0.16% | 75,271,576 |
| 2021-06-28 | 2021-06-24 | 8.813 | 8,298,799 | +112,476 | 0.16% | 73,134,043 |
| 2021-06-25 | 2021-06-23 | 8.909 | 8,186,323 | +573,623 | 0.15% | 72,928,896 |
| 2021-06-24 | 2021-06-22 | 9.101 | 7,612,700 | +454,588 | 0.14% | 69,280,663 |
| 2021-06-23 | 2021-06-21 | 9.442 | 7,158,112 | +132,158 | 0.13% | 67,587,448 |
| 2021-06-22 | 2021-06-18 | 9.207 | 7,025,954 | +104,040 | 0.13% | 64,690,482 |
| 2021-06-21 | 2021-06-17 | 9.293 | 6,921,914 | +34,680 | 0.13% | 64,323,348 |
| 2021-06-18 | 2021-06-16 | 9.218 | 6,887,234 | +30,930 | 0.13% | 63,486,717 |
| 2021-06-17 | 2021-06-15 | 9.261 | 6,856,304 | +236,198 | 0.13% | 63,494,203 |
| 2021-06-16 | 2021-06-11 | 9.399 | 6,620,106 | -35,617 | 0.12% | 62,225,034 |
| 2021-06-15 | 2021-06-10 | 9.261 | 6,655,723 | -49,676 | 0.12% | 61,636,682 |
| 2021-06-11 | 2021-06-09 | 9.303 | 6,705,399 | -19,684 | 0.13% | 62,382,877 |
| 2021-06-10 | 2021-06-08 | 9.282 | 6,725,083 | +1,875 | 0.13% | 62,422,505 |
| 2021-06-09 | 2021-06-07 | 9.293 | 6,723,208 | +269,941 | 0.13% | 62,476,831 |
| 2021-06-08 | 2021-06-04 | 9.517 | 6,453,267 | -17,809 | 0.12% | 61,414,197 |
| 2021-06-07 | 2021-06-03 | 9.453 | 6,471,076 | +18,746 | 0.12% | 61,169,441 |
| 2021-06-04 | 2021-06-02 | 9.591 | 6,452,330 | -79,670 | 0.12% | 61,887,160 |
| 2021-06-03 | 2021-06-01 | 9.634 | 6,532,000 | -7,498 | 0.12% | 62,930,070 |
| 2021-06-02 | 2021-05-31 | 9.367 | 6,539,498 | -64,674 | 0.12% | 61,258,057 |
| 2021-06-01 | 2021-05-28 | 9.463 | 6,604,172 | +47,802 | 0.12% | 62,498,024 |
| 2021-05-31 | 2021-05-27 | 9.570 | 6,556,370 | +12,185 | 0.12% | 62,745,153 |
| 2021-05-28 | 2021-05-26 | 9.858 | 6,544,185 | -164,026 | 0.12% | 64,513,682 |
| 2021-05-27 | 2021-05-25 | 9.442 | 6,708,211 | +104,039 | 0.13% | 63,339,448 |
| 2021-05-25 | 2021-05-21 | 9.527 | 6,604,172 | +54,363 | 0.12% | 62,920,784 |
| 2021-05-24 | 2021-05-20 | 9.303 | 6,549,809 | +8,436 | 0.12% | 60,935,364 |
| 2021-05-21 | 2021-05-18 | 9.271 | 6,541,373 | +14,059 | 0.12% | 60,647,511 |
| 2021-05-20 | 2021-05-17 | 9.218 | 6,527,314 | +106,852 | 0.12% | 60,168,964 |
| 2021-05-18 | 2021-05-14 | 9.229 | 6,420,462 | +217,452 | 0.12% | 59,252,500 |
| 2021-05-17 | 2021-05-13 | 9.367 | 6,203,010 | +104,040 | 0.12% | 58,106,041 |
| 2021-05-14 | 2021-05-12 | 9.634 | 6,098,970 | +238,072 | 0.11% | 58,758,207 |
| 2021-05-13 | 2021-05-11 | 9.613 | 5,860,898 | +48,740 | 0.11% | 56,339,533 |
| 2021-05-12 | 2021-05-10 | 9.645 | 5,812,158 | +106,851 | 0.11% | 56,057,036 |
| 2021-05-11 | 2021-05-07 | 9.741 | 5,705,307 | +46,865 | 0.11% | 55,574,311 |
| 2021-05-10 | 2021-05-06 | 9.815 | 5,658,442 | +249,320 | 0.11% | 55,540,398 |
| 2021-05-07 | 2021-05-05 | 10.093 | 5,409,122 | +140,594 | 0.10% | 54,593,659 |
| 2021-05-06 | 2021-05-04 | 10.456 | 5,268,528 | +39,366 | 0.10% | 55,085,799 |
| 2021-05-05 | 2021-05-03 | 10.520 | 5,229,162 | +36,555 | 0.10% | 55,008,943 |
| 2021-05-04 | 2021-04-30 | 10.754 | 5,192,607 | +38,429 | 0.10% | 55,843,197 |
| 2021-05-03 | 2021-04-29 | 10.968 | 5,154,178 | -96,541 | 0.10% | 56,529,718 |
| 2021-04-30 | 2021-04-28 | 10.669 | 5,250,719 | +44,052 | 0.10% | 56,019,995 |
| 2021-04-29 | 2021-04-27 | 10.690 | 5,206,667 | +10,311 | 0.10% | 55,661,104 |
| 2021-04-28 | 2021-04-26 | 10.733 | 5,196,356 | -21,558 | 0.10% | 55,772,635 |
| 2021-04-27 | 2021-04-23 | 10.594 | 5,217,914 | +89,980 | 0.10% | 55,280,308 |
| 2021-04-26 | 2021-04-22 | 10.776 | 5,127,934 | +82,482 | 0.10% | 55,257,100 |
| 2021-04-23 | 2021-04-21 | 10.690 | 5,045,452 | +79,670 | 0.09% | 53,937,658 |
| 2021-04-22 | 2021-04-20 | 10.904 | 4,965,782 | +14,997 | 0.09% | 54,145,558 |
| 2021-04-21 | 2021-04-19 | 10.925 | 4,950,785 | -113,413 | 0.09% | 54,087,675 |
| 2021-04-20 | 2021-04-16 | 10.498 | 5,064,198 | +53,426 | 0.10% | 53,165,520 |
| 2021-04-19 | 2021-04-15 | 10.349 | 5,010,772 | +96,541 | 0.09% | 51,856,197 |
| 2021-04-16 | 2021-04-14 | 10.669 | 4,914,231 | +71,234 | 0.09% | 52,430,000 |
| 2021-04-15 | 2021-04-13 | 10.360 | 4,842,997 | +174,337 | 0.09% | 50,171,573 |
| 2021-04-14 | 2021-04-12 | 10.616 | 4,668,660 | +122,785 | 0.09% | 49,560,949 |
| 2021-04-13 | 2021-04-09 | 10.882 | 4,545,875 | +99,354 | 0.09% | 49,470,004 |
| 2021-04-12 | 2021-04-08 | 11.138 | 4,446,521 | +16,871 | 0.08% | 49,527,355 |
| 2021-04-09 | 2021-04-07 | 11.181 | 4,429,650 | -14,997 | 0.08% | 49,528,478 |
| 2021-04-08 | 2021-04-01 | 11.096 | 4,444,647 | -11,247 | 0.08% | 49,316,802 |
| 2021-04-07 | 2021-03-31 | 10.840 | 4,455,894 | -938 | 0.08% | 48,300,636 |
| 2021-04-01 | 2021-03-30 | 10.946 | 4,456,832 | -9,373 | 0.08% | 48,786,303 |
| 2021-03-31 | 2021-03-29 | 10.904 | 4,466,205 | +13,122 | 0.08% | 48,698,304 |
| 2021-03-30 | 2021-03-26 | 10.776 | 4,453,083 | +22,496 | 0.08% | 47,985,105 |
| 2021-03-29 | 2021-03-25 | 10.520 | 4,430,587 | +64,673 | 0.08% | 46,608,215 |
| 2021-03-26 | 2021-03-24 | 10.392 | 4,365,914 | +192,145 | 0.08% | 45,368,918 |
| 2021-03-25 | 2021-03-23 | 10.776 | 4,173,769 | +257,756 | 0.08% | 44,975,300 |
| 2021-03-24 | 2021-03-22 | 11.010 | 3,916,013 | +117,162 | 0.07% | 43,116,958 |
| 2021-03-23 | 2021-03-19 | 10.989 | 3,798,851 | +247,445 | 0.07% | 41,745,895 |
| 2021-03-22 | 2021-03-18 | 11.757 | 3,551,406 | -172,462 | 0.07% | 41,754,781 |
| 2021-03-19 | 2021-03-17 | 11.523 | 3,723,868 | -92,792 | 0.07% | 42,908,400 |
| 2021-03-18 | 2021-03-16 | 11.181 | 3,816,660 | -7,498 | 0.07% | 42,674,559 |
| 2021-03-17 | 2021-03-15 | 11.053 | 3,824,158 | -129,347 | 0.07% | 42,268,795 |
| 2021-03-16 | 2021-03-12 | 10.797 | 3,953,505 | +59,050 | 0.07% | 42,686,161 |
| 2021-03-12 | 2021-03-10 | 10.904 | 3,894,455 | +8,435 | 0.07% | 42,464,095 |
| 2021-03-11 | 2021-03-09 | 10.904 | 3,886,020 | -42,178 | 0.07% | 42,372,122 |
| 2021-03-10 | 2021-03-08 | 10.754 | 3,928,198 | +130,284 | 0.07% | 42,245,280 |
| 2021-03-09 | 2021-03-05 | 11.074 | 3,797,914 | +21,558 | 0.07% | 42,059,758 |
| 2021-03-08 | 2021-03-04 | 11.395 | 3,776,356 | +365,544 | 0.07% | 43,029,715 |
| 2021-03-05 | 2021-03-03 | 11.800 | 3,410,812 | +118,099 | 0.06% | 40,247,341 |
| 2021-03-04 | 2021-03-02 | 11.395 | 3,292,713 | -7,498 | 0.06% | 37,518,841 |
| 2021-03-03 | 2021-03-01 | 11.693 | 3,300,211 | -108,726 | 0.06% | 38,590,157 |
| 2021-03-02 | 2021-02-26 | 11.523 | 3,408,937 | -20,621 | 0.06% | 39,279,597 |
| 2021-03-01 | 2021-02-25 | 12.269 | 3,429,558 | -200,581 | 0.06% | 42,078,503 |
| 2021-02-26 | 2021-02-24 | 11.949 | 3,630,139 | -103,102 | 0.07% | 43,377,605 |
| 2021-02-25 | 2021-02-23 | 11.949 | 3,733,241 | -1,216,607 | 0.07% | 44,609,601 |
| 2021-02-24 | 2021-02-22 | 11.074 | 4,949,848 | -114,350 | 0.09% | 54,816,778 |
| 2021-02-23 | 2021-02-19 | 10.541 | 5,064,198 | +937 | 0.10% | 53,381,640 |
| 2021-02-22 | 2021-02-18 | 10.658 | 5,063,261 | -35,617 | 0.10% | 53,965,983 |
| 2021-02-19 | 2021-02-17 | 10.882 | 5,098,878 | -110,601 | 0.10% | 55,488,001 |
| 2021-02-18 | 2021-02-16 | 10.669 | 5,209,479 | -274,627 | 0.10% | 55,580,005 |
| 2021-02-17 | 2021-02-11 | 10.530 | 5,484,106 | -465,835 | 0.10% | 57,749,374 |
| 2021-02-16 | 2021-02-09 | 10.328 | 5,949,941 | -110,600 | 0.11% | 61,448,644 |
| 2021-02-10 | 2021-02-08 | 10.232 | 6,060,541 | -152,779 | 0.11% | 62,008,937 |
| 2021-02-09 | 2021-02-05 | 9.944 | 6,213,320 | -781,703 | 0.12% | 61,782,279 |
| 2021-02-08 | 2021-02-04 | 9.218 | 6,995,023 | -118,099 | 0.13% | 64,480,319 |
| 2021-02-05 | 2021-02-03 | 9.250 | 7,113,122 | -139,657 | 0.13% | 65,796,629 |
| 2021-02-04 | 2021-02-02 | 9.186 | 7,252,779 | -55,300 | 0.14% | 66,624,181 |
| 2021-02-03 | 2021-02-01 | 8.749 | 7,308,079 | +124,660 | 0.14% | 63,935,398 |
| 2021-02-02 | 2021-01-29 | 8.898 | 7,183,419 | +200,581 | 0.13% | 63,917,759 |
| 2021-02-01 | 2021-01-28 | 8.994 | 6,982,838 | -51,551 | 0.13% | 62,803,497 |
| 2021-01-29 | 2021-01-27 | 9.229 | 7,034,389 | -29,994 | 0.13% | 64,918,246 |
| 2021-01-28 | 2021-01-26 | 9.005 | 7,064,383 | +57,175 | 0.13% | 63,612,281 |
| 2021-01-27 | 2021-01-25 | 9.058 | 7,007,208 | +106,852 | 0.13% | 63,471,241 |
| 2021-01-26 | 2021-01-22 | 9.111 | 6,900,356 | +29,056 | 0.13% | 62,871,476 |
| 2021-01-25 | 2021-01-21 | 9.474 | 6,871,300 | -56,238 | 0.13% | 65,099,277 |
| 2021-01-22 | 2021-01-20 | 9.453 | 6,927,538 | -231,512 | 0.13% | 65,484,260 |
| 2021-01-21 | 2021-01-19 | 9.207 | 7,159,050 | -247,445 | 0.13% | 65,915,945 |
| 2021-01-20 | 2021-01-18 | 8.941 | 7,406,495 | +50,614 | 0.14% | 66,218,760 |
| 2021-01-19 | 2021-01-15 | 8.983 | 7,355,881 | +18,746 | 0.14% | 66,080,158 |
| 2021-01-18 | 2021-01-14 | 9.058 | 7,337,135 | -28,119 | 0.14% | 66,459,717 |
| 2021-01-15 | 2021-01-13 | 9.026 | 7,365,254 | +104,039 | 0.14% | 66,478,679 |
| 2021-01-14 | 2021-01-12 | 9.005 | 7,261,215 | +149,967 | 0.14% | 65,384,684 |
| 2021-01-13 | 2021-01-11 | 8.941 | 7,111,248 | +285,875 | 0.13% | 63,579,064 |
| 2021-01-12 | 2021-01-08 | 9.218 | 6,825,373 | +14,997 | 0.13% | 62,916,481 |
| 2021-01-11 | 2021-01-07 | 9.111 | 6,810,376 | -9,373 | 0.13% | 62,051,638 |
| 2021-01-08 | 2021-01-06 | 9.186 | 6,819,749 | +16,871 | 0.13% | 62,646,358 |
| 2021-01-07 | 2021-01-05 | 9.229 | 6,802,878 | +14,060 | 0.13% | 62,781,701 |
| 2021-01-06 | 2021-01-04 | 9.293 | 6,788,818 | -938 | 0.13% | 63,086,526 |
| 2021-01-05 | 2020-12-31 | 9.250 | 6,789,756 | +185,584 | 0.13% | 62,805,482 |
| 2021-01-04 | 2020-12-29 | 9.175 | 6,604,172 | +14,997 | 0.12% | 60,595,604 |
| 2020-12-30 | 2020-12-28 | 8.994 | 6,589,175 | +6,561 | 0.12% | 59,262,901 |
| 2020-12-29 | 2020-12-24 | 9.197 | 6,582,614 | +72,172 | 0.12% | 60,538,261 |
| 2020-12-28 | 2020-12-22 | 9.175 | 6,510,442 | +33,742 | 0.12% | 59,735,598 |
| 2020-12-23 | 2020-12-21 | 9.367 | 6,476,700 | +74,047 | 0.12% | 60,669,803 |
| 2020-12-22 | 2020-12-18 | 9.549 | 6,402,653 | +408,660 | 0.12% | 61,137,446 |
| 2020-12-21 | 2020-12-17 | 9.687 | 5,993,993 | +32,805 | 0.11% | 58,066,596 |
| 2020-12-18 | 2020-12-16 | 9.634 | 5,961,188 | +75,921 | 0.11% | 57,430,799 |
| 2020-12-17 | 2020-12-15 | 9.645 | 5,885,267 | +45,927 | 0.11% | 56,762,157 |
| 2020-12-16 | 2020-12-14 | 9.762 | 5,839,340 | -9,373 | 0.11% | 57,004,501 |
| 2020-12-15 | 2020-12-11 | 9.815 | 5,848,713 | +6,561 | 0.11% | 57,408,001 |
| 2020-12-14 | 2020-12-10 | 9.944 | 5,842,152 | -97,478 | 0.11% | 58,091,562 |
| 2020-12-11 | 2020-12-09 | 9.687 | 5,939,630 | +53,425 | 0.11% | 57,539,956 |
| 2020-12-09 | 2020-12-07 | 9.922 | 5,886,205 | -44,990 | 0.11% | 58,404,004 |
| 2020-12-08 | 2020-12-04 | 9.837 | 5,931,195 | -21,557 | 0.11% | 58,344,163 |
| 2020-12-07 | 2020-12-03 | 9.762 | 5,952,752 | -16,872 | 0.11% | 58,111,645 |
| 2020-12-04 | 2020-12-02 | 9.751 | 5,969,624 | +4,687 | 0.11% | 58,212,662 |
| 2020-12-03 | 2020-12-01 | 9.687 | 5,964,937 | -22,495 | 0.11% | 57,785,117 |
| 2020-12-02 | 2020-11-30 | 9.677 | 5,987,432 | -31,868 | 0.11% | 57,939,157 |
| 2020-12-01 | 2020-11-27 | 9.719 | 6,019,300 | -4,687 | 0.11% | 58,504,417 |
| 2020-11-30 | 2020-11-26 | 9.655 | 6,023,987 | +70,297 | 0.11% | 58,164,352 |
| 2020-11-27 | 2020-11-25 | 9.709 | 5,953,690 | +153,716 | 0.11% | 57,803,202 |
| 2020-11-26 | 2020-11-24 | 9.709 | 5,799,974 | +45,928 | 0.11% | 56,310,804 |
| 2020-11-25 | 2020-11-23 | 9.570 | 5,754,046 | +234,323 | 0.11% | 55,066,828 |
| 2020-11-24 | 2020-11-20 | 10.008 | 5,519,723 | -43,115 | 0.10% | 55,238,822 |
| 2020-11-23 | 2020-11-19 | 10.008 | 5,562,838 | +20,620 | 0.10% | 55,670,297 |
| 2020-11-20 | 2020-11-18 | 10.018 | 5,542,218 | -42,178 | 0.10% | 55,523,072 |
| 2020-11-19 | 2020-11-17 | 9.848 | 5,584,396 | +100,290 | 0.10% | 54,992,340 |
| 2020-11-18 | 2020-11-16 | 10.018 | 5,484,106 | -104,977 | 0.10% | 54,940,894 |
| 2020-11-17 | 2020-11-13 | 9.794 | 5,589,083 | -12,184 | 0.11% | 54,740,345 |
| 2020-11-16 | 2020-11-12 | 10.029 | 5,601,267 | -25,307 | 0.11% | 56,174,397 |
| 2020-11-13 | 2020-11-11 | 10.189 | 5,626,574 | -106,852 | 0.11% | 57,328,647 |
| 2020-11-12 | 2020-11-10 | 10.274 | 5,733,426 | -343,049 | 0.11% | 58,906,713 |
| 2020-11-11 | 2020-11-09 | 9.463 | 6,076,475 | -13,122 | 0.11% | 57,504,208 |
| 2020-11-10 | 2020-11-06 | 9.101 | 6,089,597 | +2,812 | 0.11% | 55,419,407 |
| 2020-11-09 | 2020-11-05 | 9.133 | 6,086,785 | -726,403 | 0.11% | 55,588,636 |
| 2020-11-06 | 2020-11-04 | 8.941 | 6,813,188 | -9,373 | 0.13% | 60,914,219 |
| 2020-11-05 | 2020-11-03 | 8.898 | 6,822,561 | +15,934 | 0.13% | 60,706,860 |
| 2020-11-04 | 2020-11-02 | 8.802 | 6,806,627 | -33,743 | 0.13% | 59,911,499 |
| 2020-11-03 | 2020-10-30 | 8.567 | 6,840,370 | +22,495 | 0.13% | 58,602,943 |
| 2020-11-02 | 2020-10-29 | 8.706 | 6,817,875 | +15,934 | 0.13% | 59,355,844 |
| 2020-10-30 | 2020-10-28 | 8.781 | 6,801,941 | -15,934 | 0.13% | 59,725,114 |
| 2020-10-29 | 2020-10-27 | 8.919 | 6,817,875 | +14,997 | 0.13% | 60,810,644 |
| 2020-10-28 | 2020-10-23 | 9.090 | 6,802,878 | -937 | 0.13% | 61,838,161 |
| 2020-10-27 | 2020-10-22 | 9.133 | 6,803,815 | +28,119 | 0.13% | 62,137,038 |
| 2020-10-23 | 2020-10-21 | 8.749 | 6,775,696 | +44,052 | 0.13% | 59,277,797 |
| 2020-10-22 | 2020-10-20 | 8.802 | 6,731,644 | +45,928 | 0.13% | 59,251,504 |
| 2020-10-21 | 2020-10-19 | 8.791 | 6,685,716 | +14,997 | 0.13% | 58,775,918 |
| 2020-10-20 | 2020-10-16 | 8.674 | 6,670,719 | +838,877 | 0.13% | 57,861,206 |
| 2020-10-19 | 2020-10-15 | 8.685 | 5,831,842 | +71,235 | 0.11% | 50,647,084 |
| 2020-10-16 | 2020-10-14 | 8.973 | 5,760,607 | +81,544 | 0.11% | 51,687,858 |
| 2020-10-15 | 2020-10-12 | 9.303 | 5,679,063 | +42,179 | 0.11% | 52,834,483 |
| 2020-10-14 | 2020-10-09 | 9.239 | 5,636,884 | +41,240 | 0.11% | 52,081,235 |
| 2020-10-12 | 2020-10-08 | 9.378 | 5,595,644 | +50,614 | 0.11% | 52,476,304 |
| 2020-10-09 | 2020-10-07 | 9.666 | 5,545,030 | +40,304 | 0.10% | 53,598,963 |
| 2020-10-08 | 2020-10-06 | 9.751 | 5,504,726 | +5,624 | 0.10% | 53,679,219 |
| 2020-10-07 | 2020-10-05 | 9.549 | 5,499,102 | +2,812 | 0.10% | 52,509,647 |
| 2020-10-06 | 2020-09-30 | 9.741 | 5,496,290 | +38,429 | 0.10% | 53,538,316 |
| 2020-10-05 | 2020-09-29 | 9.741 | 5,457,861 | +9,373 | 0.10% | 53,163,986 |
| 2020-09-30 | 2020-09-28 | 9.623 | 5,448,488 | +9,372 | 0.10% | 52,433,256 |
| 2020-09-29 | 2020-09-25 | 9.634 | 5,439,116 | +47,802 | 0.10% | 52,401,095 |
| 2020-09-28 | 2020-09-24 | 9.826 | 5,391,314 | +48,740 | 0.10% | 52,975,925 |
| 2020-09-25 | 2020-09-23 | 10.082 | 5,342,574 | +82,482 | 0.10% | 53,864,997 |
| 2020-09-24 | 2020-09-22 | 10.072 | 5,260,092 | +140,594 | 0.10% | 52,977,276 |
| 2020-09-23 | 2020-09-21 | 10.658 | 5,119,498 | +117,161 | 0.10% | 54,565,376 |
| 2020-09-22 | 2020-09-18 | 11.010 | 5,002,337 | -125,597 | 0.09% | 55,077,844 |
| 2020-09-21 | 2020-09-17 | 11.138 | 5,127,934 | +41,241 | 0.10% | 57,117,240 |
| 2020-09-18 | 2020-09-16 | 11.266 | 5,086,693 | +179,960 | 0.10% | 57,309,119 |
| 2020-09-17 | 2020-09-15 | 11.523 | 4,906,733 | +84,357 | 0.09% | 56,538,004 |
| 2020-09-16 | 2020-09-14 | 11.480 | 4,822,376 | +45,927 | 0.09% | 55,360,197 |
| 2020-09-15 | 2020-09-11 | 11.330 | 4,776,449 | -22,495 | 0.09% | 54,119,522 |
| 2020-09-14 | 2020-09-10 | 11.096 | 4,798,944 | -60,924 | 0.09% | 53,248,001 |
| 2020-09-11 | 2020-09-09 | 10.733 | 4,859,868 | +60,924 | 0.09% | 52,161,100 |
| 2020-09-10 | 2020-09-08 | 10.925 | 4,798,944 | +44,053 | 0.09% | 52,428,801 |
| 2020-09-09 | 2020-09-07 | 10.946 | 4,754,891 | +92,792 | 0.09% | 52,048,979 |
| 2020-09-08 | 2020-09-04 | 11.245 | 4,662,099 | +160,277 | 0.09% | 52,425,960 |
| 2020-09-07 | 2020-09-03 | 11.544 | 4,501,822 | -80,607 | 0.08% | 51,968,463 |
| 2020-09-04 | 2020-09-02 | 11.395 | 4,582,429 | +27,181 | 0.09% | 52,214,520 |
| 2020-09-03 | 2020-09-01 | 11.587 | 4,555,248 | -276,501 | 0.09% | 52,779,606 |
| 2020-09-02 | 2020-08-31 | 11.373 | 4,831,749 | +229,637 | 0.09% | 54,952,298 |
| 2020-09-01 | 2020-08-28 | 11.480 | 4,602,112 | -86,231 | 0.09% | 52,831,598 |
| 2020-08-31 | 2020-08-27 | 11.309 | 4,688,343 | +74,983 | 0.09% | 53,021,197 |
| 2020-08-28 | 2020-08-26 | 11.501 | 4,613,360 | +14,060 | 0.09% | 53,059,163 |
| 2020-08-27 | 2020-08-25 | 11.459 | 4,599,300 | -201,518 | 0.09% | 52,701,176 |
| 2020-08-26 | 2020-08-24 | 10.989 | 4,800,818 | -51,552 | 0.09% | 52,756,595 |
| 2020-08-25 | 2020-08-21 | 11.160 | 4,852,370 | -530,508 | 0.09% | 54,151,424 |
| 2020-08-24 | 2020-08-20 | 10.402 | 5,382,878 | +110,601 | 0.10% | 55,994,251 |
| 2020-08-21 | 2020-08-19 | 10.477 | 5,272,277 | -26,244 | 0.10% | 55,237,498 |
| 2020-08-20 | 2020-08-18 | 10.445 | 5,298,521 | +22,495 | 0.10% | 55,342,865 |
| 2020-08-19 | 2020-08-17 | 10.498 | 5,276,026 | -56,238 | 0.10% | 55,389,356 |
| 2020-08-18 | 2020-08-14 | 10.424 | 5,332,264 | -75,921 | 0.10% | 55,581,530 |
| 2020-08-17 | 2020-08-13 | 10.285 | 5,408,185 | +71,235 | 0.10% | 55,622,802 |
| 2020-08-14 | 2020-08-12 | 10.562 | 5,336,950 | -38,430 | 0.10% | 56,370,595 |
| 2020-08-13 | 2020-08-11 | 10.840 | 5,375,380 | -390,851 | 0.10% | 58,267,605 |
| 2020-08-12 | 2020-08-10 | 10.317 | 5,766,231 | -478,957 | 0.11% | 59,489,840 |
| 2020-08-11 | 2020-08-07 | 9.837 | 6,245,188 | -214,640 | 0.12% | 61,432,859 |
| 2020-08-10 | 2020-08-06 | 9.517 | 6,459,828 | +82,481 | 0.12% | 61,476,636 |
| 2020-08-07 | 2020-08-05 | 9.602 | 6,377,347 | +230,575 | 0.12% | 61,236,004 |
| 2020-08-06 | 2020-08-04 | 9.559 | 6,146,772 | +187,458 | 0.12% | 58,759,677 |
| 2020-08-05 | 2020-08-03 | 9.389 | 5,959,314 | -14,059 | 0.11% | 55,950,404 |
| 2020-08-04 | 2020-07-31 | 9.314 | 5,973,373 | -86,231 | 0.11% | 55,636,291 |
| 2020-08-03 | 2020-07-30 | 9.090 | 6,059,604 | +54,363 | 0.11% | 55,081,800 |
| 2020-07-31 | 2020-07-29 | 9.154 | 6,005,241 | -159,340 | 0.11% | 54,972,061 |
| 2020-07-30 | 2020-07-28 | 8.887 | 6,164,581 | +48,739 | 0.12% | 54,786,411 |
| 2020-07-29 | 2020-07-27 | 8.706 | 6,115,842 | +130,284 | 0.12% | 53,244,004 |
| 2020-07-28 | 2020-07-24 | 8.823 | 5,985,558 | +177,149 | 0.11% | 52,812,222 |
| 2020-07-27 | 2020-07-23 | 9.207 | 5,808,409 | +53,426 | 0.11% | 53,480,108 |
| 2020-07-24 | 2020-07-22 | 9.133 | 5,754,983 | +195,894 | 0.11% | 52,558,395 |
| 2020-07-23 | 2020-07-21 | 9.517 | 5,559,089 | +19,683 | 0.10% | 52,904,519 |
| 2020-07-22 | 2020-07-20 | 9.442 | 5,539,406 | +16,871 | 0.10% | 52,303,501 |
| 2020-07-21 | 2020-07-17 | 9.613 | 5,522,535 | +144,344 | 0.10% | 53,086,923 |
| 2020-07-20 | 2020-07-16 | 9.645 | 5,378,191 | -10,311 | 0.10% | 51,871,516 |
| 2020-07-17 | 2020-07-15 | 9.912 | 5,388,502 | -55,300 | 0.10% | 53,408,213 |
| 2020-07-16 | 2020-07-14 | 10.136 | 5,443,802 | -399,287 | 0.10% | 55,176,000 |
| 2020-07-15 | 2020-07-13 | 9.101 | 5,843,089 | -84,357 | 0.11% | 53,176,019 |
| 2020-07-14 | 2020-07-10 | 8.887 | 5,927,446 | +67,486 | 0.11% | 52,678,924 |
| 2020-07-13 | 2020-07-09 | 9.026 | 5,859,960 | +375,854 | 0.11% | 52,891,916 |
| 2020-07-10 | 2020-07-08 | 9.378 | 5,484,106 | +86,231 | 0.10% | 51,430,294 |
| 2020-07-09 | 2020-07-07 | 9.453 | 5,397,875 | +58,113 | 0.10% | 51,024,744 |
| 2020-07-08 | 2020-07-06 | 9.858 | 5,339,762 | -19,684 | 0.10% | 52,640,276 |
| 2020-07-07 | 2020-07-03 | 9.559 | 5,359,446 | -167,775 | 0.10% | 51,233,284 |
| 2020-07-06 | 2020-07-02 | 9.463 | 5,527,221 | -60,924 | 0.10% | 52,306,389 |
| 2020-07-03 | 2020-06-30 | 9.175 | 5,588,145 | +92,792 | 0.11% | 51,273,198 |
| 2020-07-02 | 2020-06-29 | 9.111 | 5,495,353 | +57,175 | 0.10% | 50,070,019 |
| 2020-06-30 | 2020-06-26 | 9.389 | 5,438,178 | +118,099 | 0.10% | 51,057,598 |
| 2020-06-29 | 2020-06-24 | 9.495 | 5,320,079 | -175,274 | 0.10% | 50,516,398 |
| 2020-06-26 | 2020-06-23 | 9.485 | 5,495,353 | +18,746 | 0.10% | 52,122,069 |
| 2020-06-24 | 2020-06-22 | 9.378 | 5,476,607 | +122,785 | 0.10% | 51,359,968 |
| 2020-06-23 | 2020-06-19 | 9.783 | 5,353,822 | -72,171 | 0.10% | 52,379,042 |
| 2020-06-19 | 2020-06-17 | 9.559 | 5,425,993 | -28,119 | 0.10% | 51,869,436 |
| 2020-06-18 | 2020-06-16 | 9.559 | 5,454,112 | +32,805 | 0.10% | 52,138,238 |
| 2020-06-17 | 2020-06-15 | 9.431 | 5,421,307 | +114,350 | 0.10% | 51,130,561 |
| 2020-06-16 | 2020-06-12 | 9.869 | 5,306,957 | -33,743 | 0.10% | 52,373,499 |
| 2020-06-15 | 2020-06-11 | 9.719 | 5,340,700 | -44,052 | 0.10% | 51,908,783 |
| 2020-06-12 | 2020-06-10 | 10.546 | 5,384,752 | +187,458 | 0.10% | 56,790,050 |
| 2020-06-11 | 2020-06-09 | 10.590 | 5,197,294 | +174,238 | 0.10% | 55,040,002 |
| 2020-06-10 | 2020-06-08 | 10.415 | 5,023,056 | +15,571 | 0.10% | 52,317,359 |
| 2020-06-09 | 2020-06-05 | 10.350 | 5,007,485 | -26,562 | 0.10% | 51,827,160 |
| 2020-06-08 | 2020-06-04 | 10.164 | 5,034,047 | -26,563 | 0.10% | 51,167,756 |
| 2020-06-05 | 2020-06-03 | 9.913 | 5,060,610 | -43,049 | 0.10% | 50,167,001 |
| 2020-06-04 | 2020-06-02 | 9.826 | 5,103,659 | -49,462 | 0.10% | 50,147,996 |
| 2020-06-03 | 2020-06-01 | 9.760 | 5,153,121 | -21,982 | 0.10% | 50,296,444 |
| 2020-06-02 | 2020-05-29 | 9.400 | 5,175,103 | +29,310 | 0.10% | 48,646,497 |
| 2020-06-01 | 2020-05-28 | 9.498 | 5,145,793 | -55,873 | 0.10% | 48,876,600 |
| 2020-05-29 | 2020-05-27 | 9.695 | 5,201,666 | -90,679 | 0.10% | 50,429,522 |
| 2020-05-28 | 2020-05-26 | 9.651 | 5,292,345 | -386,529 | 0.10% | 51,077,524 |
| 2020-05-27 | 2020-05-25 | 9.007 | 5,678,874 | -21,067 | 0.11% | 51,149,996 |
| 2020-05-26 | 2020-05-22 | 8.789 | 5,699,941 | +207,920 | 0.11% | 50,095,148 |
| 2020-05-25 | 2020-05-21 | 9.444 | 5,492,021 | -1,832 | 0.11% | 51,865,398 |
| 2020-05-22 | 2020-05-20 | 9.444 | 5,493,853 | -141,056 | 0.11% | 51,882,699 |
| 2020-05-21 | 2020-05-19 | 9.215 | 5,634,909 | -420,420 | 0.11% | 51,922,880 |
| 2020-05-19 | 2020-05-15 | 8.789 | 6,055,329 | +21,983 | 0.12% | 53,218,551 |
| 2020-05-18 | 2020-05-14 | 8.669 | 6,033,346 | +65,948 | 0.12% | 52,300,779 |
| 2020-05-15 | 2020-05-13 | 8.854 | 5,967,398 | -19,235 | 0.11% | 52,836,651 |
| 2020-05-14 | 2020-05-12 | 8.887 | 5,986,633 | +64,116 | 0.12% | 53,203,042 |
| 2020-05-13 | 2020-05-11 | 9.018 | 5,922,517 | -33,890 | 0.11% | 53,409,164 |
| 2020-05-12 | 2020-05-08 | 8.843 | 5,956,407 | -276,616 | 0.11% | 52,674,304 |
| 2020-05-11 | 2020-05-07 | 8.396 | 6,233,023 | +160,291 | 0.12% | 52,330,452 |
| 2020-05-08 | 2020-05-06 | 8.439 | 6,072,732 | -87,931 | 0.12% | 51,249,901 |
| 2020-05-07 | 2020-05-05 | 8.297 | 6,160,663 | +34,806 | 0.12% | 51,117,601 |
| 2020-05-06 | 2020-05-04 | 8.210 | 6,125,857 | +23,815 | 0.12% | 50,293,761 |
| 2020-05-05 | 2020-04-29 | 8.385 | 6,102,042 | +76,939 | 0.12% | 51,164,158 |
| 2020-05-04 | 2020-04-28 | 8.494 | 6,025,103 | +10,992 | 0.12% | 51,176,843 |
| 2020-04-29 | 2020-04-27 | 8.352 | 6,014,111 | +168,534 | 0.12% | 50,229,898 |
| 2020-04-28 | 2020-04-24 | 8.341 | 5,845,577 | +41,218 | 0.11% | 48,758,481 |
| 2020-04-27 | 2020-04-23 | 8.461 | 5,804,359 | -37,554 | 0.11% | 49,111,748 |
| 2020-04-24 | 2020-04-22 | 8.516 | 5,841,913 | +52,209 | 0.11% | 49,748,399 |
| 2020-04-23 | 2020-04-21 | 8.363 | 5,789,704 | +46,713 | 0.11% | 48,418,859 |
| 2020-04-22 | 2020-04-20 | 8.614 | 5,742,991 | +103,502 | 0.11% | 49,470,302 |
| 2020-04-21 | 2020-04-17 | 8.625 | 5,639,489 | +75,108 | 0.11% | 48,640,302 |
| 2020-04-20 | 2020-04-16 | 8.308 | 5,564,381 | +107,166 | 0.11% | 46,230,750 |
| 2020-04-17 | 2020-04-15 | 8.352 | 5,457,215 | +87,015 | 0.11% | 45,578,699 |
| 2020-04-16 | 2020-04-14 | 8.254 | 5,370,200 | +21,983 | 0.10% | 44,324,279 |
| 2020-04-15 | 2020-04-09 | 8.166 | 5,348,217 | -58,621 | 0.10% | 43,675,717 |
| 2020-04-14 | 2020-04-08 | 7.621 | 5,406,838 | -52,209 | 0.10% | 41,202,940 |
| 2020-04-09 | 2020-04-07 | 7.675 | 5,459,047 | -29,310 | 0.11% | 41,898,799 |
| 2020-04-08 | 2020-04-06 | 7.337 | 5,488,357 | -24,731 | 0.11% | 40,266,237 |
| 2020-04-07 | 2020-04-03 | 7.075 | 5,513,088 | +2,748 | 0.11% | 39,003,120 |
| 2020-04-06 | 2020-04-02 | 6.911 | 5,510,340 | +68,696 | 0.11% | 38,081,279 |
| 2020-04-03 | 2020-04-01 | 7.064 | 5,441,644 | +23,815 | 0.10% | 38,438,270 |
| 2020-04-02 | 2020-03-31 | 7.151 | 5,417,829 | +81,519 | 0.10% | 38,743,247 |
| 2020-04-01 | 2020-03-30 | 7.042 | 5,336,310 | -113,578 | 0.10% | 37,577,699 |
| 2020-03-31 | 2020-03-27 | 7.271 | 5,449,888 | -23,814 | 0.10% | 39,627,003 |
| 2020-03-30 | 2020-03-26 | 7.424 | 5,473,702 | -6,412 | 0.11% | 40,636,798 |
| 2020-03-27 | 2020-03-25 | 7.457 | 5,480,114 | -41,218 | 0.11% | 40,863,891 |
| 2020-03-26 | 2020-03-24 | 7.107 | 5,521,332 | -125,484 | 0.11% | 39,242,284 |
| 2020-03-25 | 2020-03-23 | 6.441 | 5,646,816 | +5,495 | 0.11% | 36,373,498 |
| 2020-03-24 | 2020-03-20 | 7.042 | 5,641,321 | +149,300 | 0.11% | 39,725,553 |
| 2020-03-23 | 2020-03-19 | 6.660 | 5,492,021 | +83,351 | 0.11% | 36,575,599 |
| 2020-03-20 | 2020-03-18 | 7.162 | 5,408,670 | +167,618 | 0.10% | 38,736,800 |
| 2020-03-19 | 2020-03-17 | 7.675 | 5,241,052 | +205,173 | 0.10% | 40,225,663 |
| 2020-03-18 | 2020-03-16 | 7.915 | 5,035,879 | +32,058 | 0.10% | 39,860,497 |
| 2020-03-17 | 2020-03-13 | 8.538 | 5,003,821 | -86,099 | 0.10% | 42,720,659 |
| 2020-03-16 | 2020-03-12 | 8.723 | 5,089,920 | +65,032 | 0.10% | 44,400,428 |
| 2020-03-11 | 2020-03-09 | 8.800 | 5,024,888 | +61,369 | 0.10% | 44,217,160 |
| 2020-03-10 | 2020-03-06 | 9.498 | 4,963,519 | +53,124 | 0.10% | 47,145,295 |
| 2020-03-09 | 2020-03-05 | 9.717 | 4,910,395 | +916 | 0.09% | 47,712,905 |
| 2020-03-06 | 2020-03-04 | 9.487 | 4,909,479 | -37,553 | 0.09% | 46,578,404 |
| 2020-03-05 | 2020-03-03 | 9.662 | 4,947,032 | -42,134 | 0.10% | 47,798,846 |
| 2020-03-04 | 2020-03-02 | 9.586 | 4,989,166 | +9,159 | 0.10% | 47,824,660 |
| 2020-03-03 | 2020-02-28 | 9.629 | 4,980,007 | +41,218 | 0.10% | 47,954,345 |
| 2020-02-28 | 2020-02-26 | 9.815 | 4,938,789 | +1,832 | 0.10% | 48,474,081 |
| 2020-02-27 | 2020-02-25 | 9.924 | 4,936,957 | +916 | 0.10% | 48,995,100 |
| 2020-02-26 | 2020-02-24 | 9.782 | 4,936,041 | +50,377 | 0.10% | 48,285,439 |
| 2020-02-25 | 2020-02-21 | 10.033 | 4,885,664 | +17,403 | 0.09% | 49,019,461 |
| 2020-02-24 | 2020-02-20 | 10.175 | 4,868,261 | +7,328 | 0.09% | 49,535,801 |
| 2020-02-21 | 2020-02-19 | 10.317 | 4,860,933 | +10,075 | 0.09% | 50,151,146 |
| 2020-02-20 | 2020-02-18 | 10.241 | 4,850,858 | +204,256 | 0.09% | 49,676,481 |
| 2020-02-19 | 2020-02-17 | 10.317 | 4,646,602 | +39,386 | 0.09% | 47,939,854 |
| 2020-02-17 | 2020-02-13 | 10.721 | 4,607,216 | -51,293 | 0.09% | 49,394,601 |
| 2020-02-14 | 2020-02-12 | 10.459 | 4,658,509 | -60,452 | 0.09% | 48,723,880 |
| 2020-02-13 | 2020-02-11 | 9.913 | 4,718,961 | -7,328 | 0.09% | 46,780,155 |
| 2020-02-12 | 2020-02-10 | 9.793 | 4,726,289 | -69,612 | 0.09% | 46,285,199 |
| 2020-02-11 | 2020-02-07 | 10.011 | 4,795,901 | -916 | 0.09% | 48,014,119 |
| 2020-02-10 | 2020-02-06 | 10.033 | 4,796,817 | -245,474 | 0.09% | 48,128,030 |
| 2020-02-07 | 2020-02-05 | 9.487 | 5,042,291 | -58,621 | 0.10% | 47,838,450 |
| 2020-02-06 | 2020-02-04 | 9.608 | 5,100,912 | -174,030 | 0.10% | 49,007,204 |
| 2020-02-05 | 2020-02-03 | 9.695 | 5,274,942 | -29,310 | 0.10% | 51,139,924 |
| 2020-02-04 | 2020-01-31 | 9.575 | 5,304,252 | -21,983 | 0.10% | 50,787,071 |
| 2020-02-03 | 2020-01-30 | 9.487 | 5,326,235 | +36,638 | 0.10% | 50,532,353 |
| 2020-01-31 | 2020-01-29 | 9.662 | 5,289,597 | -161,207 | 0.10% | 51,108,752 |
| 2020-01-30 | 2020-01-24 | 10.022 | 5,450,804 | -243,642 | 0.11% | 54,630,185 |
| 2020-01-29 | 2020-01-22 | 10.459 | 5,694,446 | -42,133 | 0.11% | 59,558,864 |
| 2020-01-23 | 2020-01-21 | 10.274 | 5,736,579 | -39,386 | 0.11% | 58,934,828 |
| 2020-01-22 | 2020-01-20 | 10.732 | 5,775,965 | -87,015 | 0.11% | 61,987,981 |
| 2020-01-21 | 2020-01-17 | 11.464 | 5,862,980 | -196,929 | 0.11% | 67,210,501 |
| 2020-01-20 | 2020-01-16 | 11.311 | 6,059,909 | -45,797 | 0.12% | 68,541,764 |
| 2020-01-17 | 2020-01-15 | 11.223 | 6,105,706 | -60,453 | 0.12% | 68,526,480 |
| 2020-01-16 | 2020-01-14 | 11.289 | 6,166,159 | -96,174 | 0.12% | 69,608,885 |
| 2020-01-15 | 2020-01-13 | 10.863 | 6,262,333 | -12,823 | 0.12% | 68,028,150 |
| 2020-01-14 | 2020-01-10 | 10.918 | 6,275,156 | -214,332 | 0.12% | 68,509,997 |
| 2020-01-13 | 2020-01-09 | 10.732 | 6,489,488 | -326,077 | 0.13% | 69,645,550 |
| 2020-01-10 | 2020-01-08 | 10.306 | 6,815,565 | -104,418 | 0.13% | 70,243,037 |
| 2020-01-09 | 2020-01-07 | 10.317 | 6,919,983 | +37,554 | 0.13% | 71,394,747 |
| 2020-01-08 | 2020-01-06 | 10.175 | 6,882,429 | -23,815 | 0.13% | 70,030,475 |
| 2020-01-07 | 2020-01-03 | 10.219 | 6,906,244 | -146,552 | 0.13% | 70,574,399 |
| 2020-01-06 | 2020-01-02 | 10.175 | 7,052,796 | -326,077 | 0.14% | 71,764,003 |
| 2020-01-03 | 2019-12-31 | 9.684 | 7,378,873 | -44,881 | 0.14% | 71,456,720 |
| 2020-01-02 | 2019-12-27 | 9.815 | 7,423,754 | -433,244 | 0.14% | 72,863,946 |
| 2019-12-30 | 2019-12-24 | 9.608 | 7,856,998 | -22,898 | 0.15% | 75,486,404 |
| 2019-12-27 | 2019-12-20 | 9.477 | 7,879,896 | +18,319 | 0.15% | 74,674,037 |
| 2019-12-23 | 2019-12-19 | 9.542 | 7,861,577 | +8,243 | 0.15% | 75,015,417 |
| 2019-12-20 | 2019-12-18 | 9.629 | 7,853,334 | -23,814 | 0.15% | 75,622,682 |
| 2019-12-19 | 2019-12-17 | 9.673 | 7,877,148 | +64,116 | 0.15% | 76,195,996 |
| 2019-12-18 | 2019-12-16 | 9.728 | 7,813,032 | -26,563 | 0.15% | 76,002,299 |
| 2019-12-17 | 2019-12-13 | 9.629 | 7,839,595 | -139,224 | 0.15% | 75,490,384 |
| 2019-12-16 | 2019-12-12 | 9.182 | 7,978,819 | -43,049 | 0.15% | 73,259,513 |
| 2019-12-13 | 2019-12-11 | 8.887 | 8,021,868 | +54,957 | 0.15% | 71,290,119 |
| 2019-12-12 | 2019-12-10 | 8.821 | 7,966,911 | +9,159 | 0.15% | 70,279,837 |
| 2019-12-11 | 2019-12-09 | 8.920 | 7,957,752 | +36,638 | 0.15% | 70,980,961 |
| 2019-12-10 | 2019-12-06 | 8.952 | 7,921,114 | -26,562 | 0.15% | 70,913,601 |
| 2019-12-06 | 2019-12-04 | 8.778 | 7,947,676 | +3,663 | 0.15% | 69,763,076 |
| 2019-12-04 | 2019-12-02 | 8.756 | 7,944,013 | +15,571 | 0.15% | 69,557,463 |
| 2019-12-03 | 2019-11-29 | 8.712 | 7,928,442 | +10,076 | 0.15% | 69,074,884 |
| 2019-12-02 | 2019-11-28 | 8.756 | 7,918,366 | +10,991 | 0.15% | 69,332,899 |
| 2019-11-29 | 2019-11-27 | 8.952 | 7,907,375 | -36,638 | 0.15% | 70,790,602 |
| 2019-11-28 | 2019-11-26 | 8.942 | 7,944,013 | -10,075 | 0.15% | 71,031,873 |
| 2019-11-27 | 2019-11-25 | 8.942 | 7,954,088 | +9,159 | 0.15% | 71,121,960 |
| 2019-11-26 | 2019-11-22 | 8.898 | 7,944,929 | +26,563 | 0.15% | 70,693,104 |
| 2019-11-25 | 2019-11-21 | 8.789 | 7,918,366 | +48,545 | 0.15% | 69,592,249 |
| 2019-11-22 | 2019-11-20 | 9.083 | 7,869,821 | -7,327 | 0.15% | 71,485,441 |
| 2019-11-21 | 2019-11-19 | 9.127 | 7,877,148 | +43,049 | 0.15% | 71,895,996 |
| 2019-11-20 | 2019-11-18 | 9.094 | 7,834,099 | -9,159 | 0.15% | 71,246,491 |
| 2019-11-19 | 2019-11-15 | 9.029 | 7,843,258 | +4,579 | 0.15% | 70,816,006 |
| 2019-11-18 | 2019-11-14 | 8.974 | 7,838,679 | +32,058 | 0.15% | 70,346,763 |
| 2019-11-15 | 2019-11-13 | 9.040 | 7,806,621 | +18,319 | 0.15% | 70,570,444 |
| 2019-11-14 | 2019-11-12 | 9.138 | 7,788,302 | +12,824 | 0.15% | 71,170,114 |
| 2019-11-13 | 2019-11-11 | 9.051 | 7,775,478 | +23,814 | 0.15% | 70,373,807 |
| 2019-11-12 | 2019-11-08 | 9.367 | 7,751,664 | -45,797 | 0.15% | 72,612,543 |
| 2019-11-11 | 2019-11-07 | 9.411 | 7,797,461 | -31,142 | 0.15% | 73,382,060 |
| 2019-11-08 | 2019-11-06 | 9.487 | 7,828,603 | -8,244 | 0.15% | 74,273,428 |
| 2019-11-07 | 2019-11-05 | 9.509 | 7,836,847 | -35,722 | 0.15% | 74,522,762 |
| 2019-11-06 | 2019-11-04 | 9.433 | 7,872,569 | -76,939 | 0.15% | 74,260,803 |
| 2019-11-05 | 2019-11-01 | 9.280 | 7,949,508 | -73,276 | 0.15% | 73,771,497 |
| 2019-11-04 | 2019-10-31 | 9.171 | 8,022,784 | +38,470 | 0.15% | 73,575,599 |
| 2019-11-01 | 2019-10-30 | 9.236 | 7,984,314 | -58,621 | 0.15% | 73,745,817 |
| 2019-10-30 | 2019-10-28 | 9.149 | 8,042,935 | -40,302 | 0.16% | 73,584,780 |
| 2019-10-29 | 2019-10-25 | 9.029 | 8,083,237 | -45,797 | 0.16% | 72,982,753 |
| 2019-10-28 | 2019-10-24 | 8.996 | 8,129,034 | -230,819 | 0.16% | 73,130,000 |
| 2019-10-25 | 2019-10-23 | 8.843 | 8,359,853 | +8,244 | 0.16% | 73,928,702 |
| 2019-10-24 | 2019-10-22 | 8.767 | 8,351,609 | +5,495 | 0.16% | 73,217,538 |
| 2019-10-23 | 2019-10-21 | 8.680 | 8,346,114 | -9,159 | 0.16% | 72,440,404 |
| 2019-10-22 | 2019-10-18 | 8.680 | 8,355,273 | -21,067 | 0.16% | 72,519,900 |
| 2019-10-21 | 2019-10-17 | 8.800 | 8,376,340 | -98,006 | 0.16% | 73,708,701 |
| 2019-10-18 | 2019-10-16 | 8.538 | 8,474,346 | -50,377 | 0.16% | 72,350,638 |
| 2019-10-16 | 2019-10-14 | 8.636 | 8,524,723 | +96,174 | 0.16% | 73,618,367 |
| 2019-10-15 | 2019-10-11 | 8.265 | 8,428,549 | +185,937 | 0.16% | 69,659,141 |
| 2019-10-14 | 2019-10-10 | 8.243 | 8,242,612 | -22,898 | 0.16% | 67,942,454 |
| 2019-10-11 | 2019-10-09 | 8.057 | 8,265,510 | +50,377 | 0.16% | 66,597,118 |
| 2019-10-09 | 2019-10-04 | 8.352 | 8,215,133 | +50,377 | 0.16% | 68,612,849 |
| 2019-10-08 | 2019-10-03 | 8.538 | 8,164,756 | +72,360 | 0.16% | 69,707,480 |
| 2019-10-04 | 2019-10-02 | 8.265 | 8,092,396 | -100,754 | 0.16% | 66,880,949 |
| 2019-10-03 | 2019-09-30 | 8.134 | 8,193,150 | +78,771 | 0.16% | 66,640,247 |
| 2019-10-02 | 2019-09-27 | 8.199 | 8,114,379 | +15,571 | 0.16% | 66,531,091 |
| 2019-09-30 | 2019-09-26 | 8.166 | 8,098,808 | -69,612 | 0.16% | 66,138,162 |
| 2019-09-27 | 2019-09-25 | 8.221 | 8,168,420 | +62,285 | 0.16% | 67,152,542 |
| 2019-09-26 | 2019-09-24 | 8.341 | 8,106,135 | +18,319 | 0.16% | 67,613,997 |
| 2019-09-25 | 2019-09-23 | 8.396 | 8,087,816 | +82,435 | 0.16% | 67,902,697 |
| 2019-09-24 | 2019-09-20 | 8.439 | 8,005,381 | +38,470 | 0.15% | 67,560,199 |
| 2019-09-23 | 2019-09-19 | 8.549 | 7,966,911 | +18,319 | 0.15% | 68,105,337 |
| 2019-09-19 | 2019-09-17 | 8.516 | 7,948,592 | -179,526 | 0.15% | 67,688,397 |
| 2019-09-18 | 2019-09-16 | 8.461 | 8,128,118 | +47,629 | 0.16% | 68,773,499 |
| 2019-09-17 | 2019-09-13 | 8.789 | 8,080,489 | +18,319 | 0.16% | 71,017,102 |
| 2019-09-16 | 2019-09-12 | 8.658 | 8,062,170 | -27,478 | 0.16% | 69,799,861 |
| 2019-09-13 | 2019-09-11 | 8.592 | 8,089,648 | -108,998 | 0.16% | 69,507,838 |
| 2019-09-12 | 2019-09-10 | 8.516 | 8,198,646 | -337,069 | 0.16% | 69,817,800 |
| 2019-09-11 | 2019-09-09 | 8.483 | 8,535,715 | -22,898 | 0.16% | 72,408,632 |
| 2019-09-10 | 2019-09-06 | 8.549 | 8,558,613 | -2,748 | 0.16% | 73,163,517 |
| 2019-09-09 | 2019-09-05 | 8.648 | 8,561,361 | -26,563 | 0.17% | 74,035,947 |
| 2019-09-06 | 2019-09-04 | 8.471 | 8,587,924 | -94,595 | 0.17% | 72,750,030 |
| 2019-09-05 | 2019-09-03 | 8.107 | 8,682,519 | +353,575 | 0.17% | 70,390,953 |
| 2019-09-04 | 2019-09-02 | 7.942 | 8,328,944 | +206,705 | 0.16% | 66,146,398 |
| 2019-09-03 | 2019-08-30 | 8.173 | 8,122,239 | +29,011 | 0.16% | 66,386,188 |
| 2019-09-02 | 2019-08-29 | 8.229 | 8,093,228 | +11,786 | 0.16% | 66,595,420 |
| 2019-08-30 | 2019-08-28 | 8.262 | 8,081,442 | -27,198 | 0.16% | 66,765,859 |
| 2019-08-27 | 2019-08-23 | 8.251 | 8,108,640 | +26,291 | 0.16% | 66,901,119 |
| 2019-08-26 | 2019-08-22 | 8.306 | 8,082,349 | -13,599 | 0.16% | 67,129,952 |
| 2019-08-23 | 2019-08-21 | 8.405 | 8,095,948 | +13,599 | 0.16% | 68,046,602 |
| 2019-08-22 | 2019-08-20 | 8.460 | 8,082,349 | +3,627 | 0.16% | 68,378,052 |
| 2019-08-21 | 2019-08-19 | 8.526 | 8,078,722 | -30,825 | 0.16% | 68,882,027 |
| 2019-08-20 | 2019-08-16 | 8.184 | 8,109,547 | +17,226 | 0.16% | 66,371,902 |
| 2019-08-19 | 2019-08-15 | 7.997 | 8,092,321 | -22,665 | 0.16% | 64,713,497 |
| 2019-08-16 | 2019-08-14 | 7.931 | 8,114,986 | +42,610 | 0.16% | 64,357,687 |
| 2019-08-15 | 2019-08-13 | 7.920 | 8,072,376 | -13,599 | 0.16% | 63,930,719 |
| 2019-08-14 | 2019-08-12 | 8.151 | 8,085,975 | -246,596 | 0.16% | 65,911,409 |
| 2019-08-13 | 2019-08-09 | 8.206 | 8,332,571 | +54,396 | 0.16% | 68,381,043 |
| 2019-08-12 | 2019-08-08 | 8.317 | 8,278,175 | +211,238 | 0.16% | 68,847,744 |
| 2019-08-09 | 2019-08-07 | 8.361 | 8,066,937 | +269,261 | 0.16% | 67,446,844 |
| 2019-08-08 | 2019-08-06 | 8.537 | 7,797,676 | +38,077 | 0.15% | 66,571,740 |
| 2019-08-07 | 2019-08-05 | 8.593 | 7,759,599 | +69,809 | 0.15% | 66,674,612 |
| 2019-08-06 | 2019-08-02 | 9.045 | 7,689,790 | +320,030 | 0.15% | 69,552,396 |
| 2019-08-05 | 2019-08-01 | 9.420 | 7,369,760 | +54,396 | 0.14% | 69,421,657 |
| 2019-08-02 | 2019-07-31 | 9.486 | 7,315,364 | +87,033 | 0.14% | 69,393,398 |
| 2019-08-01 | 2019-07-30 | 9.596 | 7,228,331 | +104,260 | 0.14% | 69,365,105 |
| 2019-07-31 | 2019-07-29 | 9.629 | 7,124,071 | +107,885 | 0.14% | 68,600,336 |
| 2019-07-30 | 2019-07-26 | 9.905 | 7,016,186 | +209,425 | 0.14% | 69,496,221 |
| 2019-07-29 | 2019-07-25 | 10.357 | 6,806,761 | -44,423 | 0.13% | 70,500,120 |
| 2019-07-26 | 2019-07-24 | 10.313 | 6,851,184 | +50,769 | 0.13% | 70,657,945 |
| 2019-07-25 | 2019-07-23 | 10.280 | 6,800,415 | +40,797 | 0.13% | 69,909,322 |
| 2019-07-24 | 2019-07-22 | 10.313 | 6,759,618 | -24,478 | 0.13% | 69,713,603 |
| 2019-07-23 | 2019-07-19 | 10.523 | 6,784,096 | +15,412 | 0.13% | 71,387,820 |
| 2019-07-22 | 2019-07-18 | 10.357 | 6,768,684 | -33,544 | 0.13% | 70,105,743 |
| 2019-07-19 | 2019-07-17 | 10.501 | 6,802,228 | -106,979 | 0.13% | 71,428,560 |
| 2019-07-18 | 2019-07-16 | 10.401 | 6,909,207 | -169,534 | 0.13% | 71,866,031 |
| 2019-07-17 | 2019-07-15 | 10.015 | 7,078,741 | +2,719 | 0.14% | 70,896,637 |
| 2019-07-16 | 2019-07-12 | 9.938 | 7,076,022 | +42,611 | 0.14% | 70,323,055 |
| 2019-07-15 | 2019-07-11 | 10.004 | 7,033,411 | +60,742 | 0.14% | 70,365,057 |
| 2019-07-12 | 2019-07-10 | 10.192 | 6,972,669 | +36,264 | 0.14% | 71,064,840 |
| 2019-07-11 | 2019-07-09 | 10.203 | 6,936,405 | +18,132 | 0.14% | 70,771,750 |
| 2019-07-10 | 2019-07-08 | 10.324 | 6,918,273 | +5,440 | 0.13% | 71,426,161 |
| 2019-07-09 | 2019-07-05 | 10.346 | 6,912,833 | -36,264 | 0.13% | 71,522,497 |
| 2019-07-08 | 2019-07-04 | 10.324 | 6,949,097 | -8,160 | 0.14% | 71,744,396 |
| 2019-07-05 | 2019-07-03 | 10.302 | 6,957,257 | -27,198 | 0.14% | 71,675,162 |
| 2019-07-04 | 2019-07-02 | 10.368 | 6,984,455 | -87,940 | 0.14% | 72,417,602 |
| 2019-07-03 | 2019-06-28 | 9.806 | 7,072,395 | -21,759 | 0.14% | 69,350,889 |
| 2019-07-02 | 2019-06-27 | 9.773 | 7,094,154 | -398,904 | 0.14% | 69,329,504 |
| 2019-06-28 | 2019-06-26 | 9.365 | 7,493,058 | +32,638 | 0.15% | 70,169,850 |
| 2019-06-27 | 2019-06-25 | 9.387 | 7,460,420 | +32,637 | 0.15% | 70,028,786 |
| 2019-06-26 | 2019-06-24 | 9.618 | 7,427,783 | +36,264 | 0.14% | 71,442,962 |
| 2019-06-25 | 2019-06-21 | 9.673 | 7,391,519 | -61,649 | 0.14% | 71,501,813 |
| 2019-06-24 | 2019-06-20 | 9.696 | 7,453,168 | -73,434 | 0.15% | 72,262,594 |
| 2019-06-21 | 2019-06-19 | 9.453 | 7,526,602 | -100,633 | 0.15% | 71,148,137 |
| 2019-06-20 | 2019-06-18 | 9.078 | 7,627,235 | +40,797 | 0.15% | 69,238,990 |
| 2019-06-19 | 2019-06-17 | 9.056 | 7,586,438 | +34,451 | 0.15% | 68,701,281 |
| 2019-06-18 | 2019-06-14 | 9.045 | 7,551,987 | +105,166 | 0.15% | 68,305,999 |
| 2019-06-17 | 2019-06-13 | 9.276 | 7,446,821 | +115,138 | 0.15% | 69,079,737 |
| 2019-06-14 | 2019-06-12 | 9.790 | 7,331,683 | +50,770 | 0.14% | 71,773,895 |
| 2019-06-13 | 2019-06-11 | 9.982 | 7,280,913 | +405,673 | 0.14% | 72,676,079 |
| 2019-06-12 | 2019-06-10 | 10.185 | 6,875,240 | +14,154 | 0.14% | 70,025,723 |
| 2019-06-11 | 2019-06-06 | 9.801 | 6,861,086 | -46,885 | 0.14% | 67,244,521 |
| 2019-06-06 | 2019-06-04 | 9.575 | 6,907,971 | -10,615 | 0.14% | 66,142,234 |
| 2019-06-05 | 2019-06-03 | 9.790 | 6,918,586 | +29,192 | 0.14% | 67,729,860 |
| 2019-06-04 | 2019-05-31 | 9.812 | 6,889,394 | +26,539 | 0.14% | 67,599,844 |
| 2019-06-03 | 2019-05-30 | 9.756 | 6,862,855 | -82,269 | 0.14% | 66,951,539 |
| 2019-05-31 | 2019-05-29 | 9.733 | 6,945,124 | +8,846 | 0.14% | 67,597,106 |
| 2019-05-30 | 2019-05-28 | 9.948 | 6,936,278 | -26,539 | 0.14% | 69,000,797 |
| 2019-05-29 | 2019-05-27 | 9.677 | 6,962,817 | +5,308 | 0.14% | 67,375,762 |
| 2019-05-28 | 2019-05-24 | 9.530 | 6,957,509 | +113,231 | 0.14% | 66,301,949 |
| 2019-05-27 | 2019-05-23 | 9.541 | 6,844,278 | +69,000 | 0.14% | 65,300,278 |
| 2019-05-24 | 2019-05-22 | 9.790 | 6,775,278 | -26,539 | 0.14% | 66,326,939 |
| 2019-05-23 | 2019-05-21 | 9.677 | 6,801,817 | +53,077 | 0.14% | 65,817,844 |
| 2019-05-22 | 2019-05-20 | 9.665 | 6,748,740 | +78,731 | 0.13% | 65,227,954 |
| 2019-05-21 | 2019-05-17 | 10.072 | 6,670,009 | +147,731 | 0.13% | 67,181,403 |
| 2019-05-20 | 2019-05-16 | 10.276 | 6,522,278 | +41,577 | 0.13% | 67,020,573 |
| 2019-05-17 | 2019-05-15 | 10.332 | 6,480,701 | +42,462 | 0.13% | 66,959,642 |
| 2019-05-16 | 2019-05-14 | 10.343 | 6,438,239 | +53,077 | 0.13% | 66,593,698 |
| 2019-05-15 | 2019-05-10 | 10.739 | 6,385,162 | -105,270 | 0.13% | 68,570,998 |
| 2019-05-14 | 2019-05-09 | 10.287 | 6,490,432 | +130,924 | 0.13% | 66,766,705 |
| 2019-05-10 | 2019-05-08 | 10.739 | 6,359,508 | -268,924 | 0.13% | 68,295,497 |
| 2019-05-09 | 2019-05-07 | 11.395 | 6,628,432 | -15,038 | 0.13% | 75,529,443 |
| 2019-05-08 | 2019-05-06 | 11.485 | 6,643,470 | -161,000 | 0.13% | 76,301,598 |
| 2019-05-07 | 2019-05-03 | 11.915 | 6,804,470 | -120,308 | 0.14% | 81,073,675 |
| 2019-05-06 | 2019-05-02 | 12.005 | 6,924,778 | -1,046,502 | 0.14% | 83,133,357 |
| 2019-05-03 | 2019-04-30 | 10.705 | 7,971,280 | +7,962 | 0.16% | 85,334,174 |
| 2019-05-02 | 2019-04-29 | 10.773 | 7,963,318 | +6,192 | 0.16% | 85,789,059 |
| 2019-04-30 | 2019-04-26 | 10.490 | 7,957,126 | +9,731 | 0.16% | 83,473,602 |
| 2019-04-29 | 2019-04-25 | 10.343 | 7,947,395 | +32,731 | 0.16% | 82,203,600 |
| 2019-04-26 | 2019-04-24 | 10.660 | 7,914,664 | +26,538 | 0.16% | 84,370,208 |
| 2019-04-25 | 2019-04-23 | 10.717 | 7,888,126 | +130,039 | 0.16% | 84,533,163 |
| 2019-04-24 | 2019-04-18 | 10.784 | 7,758,087 | +223,808 | 0.15% | 83,665,799 |
| 2019-04-23 | 2019-04-17 | 10.920 | 7,534,279 | -53,077 | 0.15% | 82,274,219 |
| 2019-04-18 | 2019-04-16 | 10.683 | 7,587,356 | +28,308 | 0.15% | 81,052,649 |
| 2019-04-17 | 2019-04-15 | 10.750 | 7,559,048 | +8,846 | 0.15% | 81,262,946 |
| 2019-04-16 | 2019-04-12 | 10.683 | 7,550,202 | +161,885 | 0.15% | 80,655,748 |
| 2019-04-15 | 2019-04-11 | 10.739 | 7,388,317 | +45,115 | 0.15% | 79,343,996 |
| 2019-04-12 | 2019-04-10 | 10.931 | 7,343,202 | -6,192 | 0.15% | 80,270,671 |
| 2019-04-11 | 2019-04-09 | 10.943 | 7,349,394 | -16,808 | 0.15% | 80,421,438 |
| 2019-04-10 | 2019-04-08 | 10.683 | 7,366,202 | +8,846 | 0.15% | 78,690,151 |
| 2019-04-09 | 2019-04-04 | 10.863 | 7,357,356 | -66,346 | 0.15% | 79,926,373 |
| 2019-04-08 | 2019-04-03 | 10.965 | 7,423,702 | -466,193 | 0.15% | 81,402,400 |
| 2019-04-04 | 2019-04-02 | 10.683 | 7,889,895 | -113,231 | 0.16% | 84,284,551 |
| 2019-04-03 | 2019-04-01 | 10.637 | 8,003,126 | -351,193 | 0.16% | 85,132,272 |
| 2019-04-02 | 2019-03-29 | 10.129 | 8,354,319 | -178,692 | 0.17% | 84,618,244 |
| 2019-04-01 | 2019-03-28 | 9.937 | 8,533,011 | +28,308 | 0.17% | 84,788,339 |
| 2019-03-29 | 2019-03-27 | 10.038 | 8,504,703 | -19,462 | 0.17% | 85,372,316 |
| 2019-03-28 | 2019-03-26 | 9.835 | 8,524,165 | +35,385 | 0.17% | 83,833,200 |
| 2019-03-27 | 2019-03-25 | 9.835 | 8,488,780 | +214,962 | 0.17% | 83,485,197 |
| 2019-03-26 | 2019-03-22 | 10.185 | 8,273,818 | -23,001 | 0.17% | 84,270,525 |
| 2019-03-25 | 2019-03-21 | 10.253 | 8,296,819 | -204,346 | 0.17% | 85,067,535 |
| 2019-03-22 | 2019-03-20 | 9.914 | 8,501,165 | +35,385 | 0.17% | 84,279,701 |
| 2019-03-21 | 2019-03-19 | 10.004 | 8,465,780 | -490,078 | 0.17% | 84,694,497 |
| 2019-03-20 | 2019-03-18 | 10.117 | 8,955,858 | +18,577 | 0.18% | 90,609,802 |
| 2019-03-19 | 2019-03-15 | 9.982 | 8,937,281 | +59,269 | 0.18% | 89,209,491 |
| 2019-03-18 | 2019-03-14 | 9.823 | 8,878,012 | +98,193 | 0.18% | 87,212,844 |
| 2019-03-15 | 2019-03-13 | 10.027 | 8,779,819 | +71,654 | 0.18% | 88,034,748 |
| 2019-03-14 | 2019-03-12 | 10.140 | 8,708,165 | +12,384 | 0.17% | 88,300,678 |
| 2019-03-13 | 2019-03-11 | 10.061 | 8,695,781 | +4,424 | 0.17% | 87,487,004 |
| 2019-03-12 | 2019-03-08 | 10.095 | 8,691,357 | +283,961 | 0.17% | 87,737,245 |
| 2019-03-11 | 2019-03-07 | 10.253 | 8,407,396 | -9,730 | 0.17% | 86,201,284 |
| 2019-03-08 | 2019-03-06 | 10.513 | 8,417,126 | +3,538 | 0.17% | 88,489,496 |
| 2019-03-07 | 2019-03-05 | 10.570 | 8,413,588 | -115,000 | 0.17% | 88,927,851 |
| 2019-03-06 | 2019-03-04 | 10.728 | 8,528,588 | -78,731 | 0.17% | 91,493,089 |
| 2019-03-05 | 2019-03-01 | 10.366 | 8,607,319 | -18,577 | 0.17% | 89,224,101 |
| 2019-03-04 | 2019-02-28 | 10.004 | 8,625,896 | +62,808 | 0.17% | 86,296,351 |
| 2019-03-01 | 2019-02-27 | 10.083 | 8,563,088 | +44,231 | 0.17% | 86,345,599 |
| 2019-02-28 | 2019-02-26 | 10.400 | 8,518,857 | -101,731 | 0.17% | 88,595,997 |
| 2019-02-27 | 2019-02-25 | 10.886 | 8,620,588 | -297,231 | 0.17% | 93,844,348 |
| 2019-02-26 | 2019-02-22 | 10.705 | 8,917,819 | +426,385 | 0.18% | 95,467,066 |
| 2019-02-25 | 2019-02-21 | 10.332 | 8,491,434 | -590,924 | 0.17% | 87,734,858 |
| 2019-02-22 | 2019-02-20 | 9.496 | 9,082,358 | -159,231 | 0.18% | 86,242,800 |
| 2019-02-21 | 2019-02-19 | 9.303 | 9,241,589 | -13,269 | 0.18% | 85,978,810 |
| 2019-02-20 | 2019-02-18 | 9.270 | 9,254,858 | -21,231 | 0.18% | 85,788,398 |
| 2019-02-19 | 2019-02-15 | 9.111 | 9,276,089 | -26,539 | 0.19% | 84,517,160 |
| 2019-02-18 | 2019-02-14 | 9.450 | 9,302,628 | -54,846 | 0.19% | 87,913,764 |
| 2019-02-15 | 2019-02-13 | 9.439 | 9,357,474 | -32,731 | 0.19% | 88,326,302 |
| 2019-02-14 | 2019-02-12 | 9.383 | 9,390,205 | -35,384 | 0.19% | 88,104,504 |
| 2019-02-13 | 2019-02-11 | 9.462 | 9,425,589 | -282,193 | 0.19% | 89,182,348 |
| 2019-02-12 | 2019-02-08 | 9.405 | 9,707,782 | -53,077 | 0.19% | 91,303,681 |
| 2019-02-11 | 2019-02-04 | 9.394 | 9,760,859 | -48,654 | 0.19% | 91,692,541 |
| 2019-02-08 | 2019-01-31 | 9.292 | 9,809,513 | -32,731 | 0.20% | 91,151,582 |
| 2019-02-01 | 2019-01-30 | 8.998 | 9,842,244 | -22,115 | 0.20% | 88,562,963 |
| 2019-01-31 | 2019-01-29 | 9.010 | 9,864,359 | -108,808 | 0.20% | 88,873,470 |
| 2019-01-30 | 2019-01-28 | 8.942 | 9,973,167 | -12,384 | 0.20% | 89,177,341 |
| 2019-01-29 | 2019-01-25 | 9.190 | 9,985,551 | -248,578 | 0.20% | 91,771,435 |
| 2019-01-28 | 2019-01-24 | 8.806 | 10,234,129 | -697,962 | 0.20% | 90,122,512 |
| 2019-01-25 | 2019-01-23 | 8.139 | 10,932,091 | +13,269 | 0.22% | 88,977,598 |
| 2019-01-24 | 2019-01-22 | 8.049 | 10,918,822 | +67,231 | 0.22% | 87,882,160 |
| 2019-01-23 | 2019-01-21 | 8.252 | 10,851,591 | -137,116 | 0.22% | 89,549,099 |
| 2019-01-22 | 2019-01-18 | 8.105 | 10,988,707 | -356,500 | 0.22% | 89,065,743 |
| 2019-01-21 | 2019-01-17 | 7.879 | 11,345,207 | +1,769 | 0.23% | 89,390,249 |
| 2019-01-18 | 2019-01-16 | 7.857 | 11,343,438 | +92,000 | 0.23% | 89,119,851 |
| 2019-01-17 | 2019-01-15 | 7.755 | 11,251,438 | +130,039 | 0.22% | 87,252,342 |
| 2019-01-16 | 2019-01-14 | 7.653 | 11,121,399 | +126,500 | 0.22% | 85,112,439 |
| 2019-01-15 | 2019-01-11 | 7.879 | 10,994,899 | +38,923 | 0.22% | 86,630,130 |
| 2019-01-14 | 2019-01-10 | 8.060 | 10,955,976 | +12,385 | 0.22% | 88,305,051 |
| 2019-01-11 | 2019-01-09 | 8.037 | 10,943,591 | -32,731 | 0.22% | 87,957,808 |
| 2019-01-10 | 2019-01-08 | 7.868 | 10,976,322 | +3,538 | 0.22% | 86,359,680 |
| 2019-01-09 | 2019-01-07 | 7.924 | 10,972,784 | +15,924 | 0.22% | 86,952,044 |
| 2019-01-08 | 2019-01-04 | 7.936 | 10,956,860 | -30,962 | 0.22% | 86,949,716 |
| 2019-01-07 | 2019-01-03 | 7.868 | 10,987,822 | +77,846 | 0.22% | 86,450,160 |
| 2019-01-04 | 2019-01-02 | 7.924 | 10,909,976 | +115,885 | 0.22% | 86,454,332 |
| 2019-01-03 | 2018-12-31 | 8.252 | 10,794,091 | -9,731 | 0.22% | 89,074,600 |
| 2019-01-02 | 2018-12-27 | 7.936 | 10,803,822 | +61,923 | 0.22% | 85,735,262 |
| 2018-12-28 | 2018-12-24 | 7.992 | 10,741,899 | +18,577 | 0.21% | 85,851,013 |
| 2018-12-27 | 2018-12-20 | 8.117 | 10,723,322 | +18,577 | 0.21% | 87,035,963 |
| 2018-12-21 | 2018-12-19 | 8.320 | 10,704,745 | -68,115 | 0.21% | 89,063,362 |
| 2018-12-20 | 2018-12-18 | 8.184 | 10,772,860 | -14,154 | 0.22% | 88,168,718 |
| 2018-12-19 | 2018-12-17 | 8.263 | 10,787,014 | +5,308 | 0.22% | 89,138,139 |
| 2018-12-18 | 2018-12-14 | 8.230 | 10,781,706 | +34,500 | 0.22% | 88,728,637 |
| 2018-12-17 | 2018-12-13 | 8.377 | 10,747,206 | -29,193 | 0.21% | 90,024,087 |
| 2018-12-13 | 2018-12-11 | 8.241 | 10,776,399 | -28,307 | 0.22% | 88,806,783 |
| 2018-12-12 | 2018-12-10 | 8.049 | 10,804,706 | -198,155 | 0.22% | 86,963,677 |
| 2018-12-11 | 2018-12-07 | 8.196 | 11,002,861 | -43,346 | 0.22% | 90,175,504 |
| 2018-12-10 | 2018-12-06 | 8.263 | 11,046,207 | -48,654 | 0.22% | 91,279,972 |
| 2018-12-07 | 2018-12-05 | 8.523 | 11,094,861 | +27,423 | 0.22% | 94,566,683 |
| 2018-12-06 | 2018-12-04 | 8.670 | 11,067,438 | +38,039 | 0.22% | 95,959,374 |
| 2018-12-05 | 2018-12-03 | 8.670 | 11,029,399 | -244,154 | 0.22% | 95,629,560 |
| 2018-12-04 | 2018-11-30 | 7.970 | 11,273,553 | -66,346 | 0.23% | 89,845,199 |
| 2018-12-03 | 2018-11-29 | 7.958 | 11,339,899 | -38,039 | 0.23% | 90,245,757 |
| 2018-11-30 | 2018-11-28 | 8.173 | 11,377,938 | -141,539 | 0.23% | 92,992,261 |
| 2018-11-29 | 2018-11-27 | 7.868 | 11,519,477 | -321,115 | 0.23% | 90,633,123 |
| 2018-11-28 | 2018-11-26 | 7.834 | 11,840,592 | -21,231 | 0.24% | 92,758,047 |
| 2018-11-27 | 2018-11-23 | 7.630 | 11,861,823 | -21,231 | 0.24% | 90,510,749 |
| 2018-11-26 | 2018-11-22 | 7.698 | 11,883,054 | -101,731 | 0.24% | 91,478,730 |
| 2018-11-23 | 2018-11-21 | 7.608 | 11,984,785 | +14,154 | 0.24% | 91,178,041 |
| 2018-11-22 | 2018-11-20 | 7.517 | 11,970,631 | +144,192 | 0.24% | 89,987,800 |
| 2018-11-21 | 2018-11-19 | 7.868 | 11,826,439 | -55,730 | 0.24% | 93,048,244 |
| 2018-11-20 | 2018-11-16 | 7.789 | 11,882,169 | -61,924 | 0.24% | 92,546,477 |
| 2018-11-19 | 2018-11-15 | 7.811 | 11,944,093 | +172,501 | 0.24% | 93,298,824 |
| 2018-11-16 | 2018-11-14 | 7.732 | 11,771,592 | -171,616 | 0.24% | 91,019,878 |
| 2018-11-15 | 2018-11-13 | 7.348 | 11,943,208 | +39,808 | 0.24% | 87,756,501 |
| 2018-11-14 | 2018-11-12 | 7.257 | 11,903,400 | +30,077 | 0.24% | 86,387,519 |
| 2018-11-13 | 2018-11-09 | 7.337 | 11,873,323 | +99,077 | 0.24% | 87,108,779 |
| 2018-11-12 | 2018-11-08 | 7.608 | 11,774,246 | +192,846 | 0.24% | 89,576,299 |
| 2018-11-09 | 2018-11-07 | 7.890 | 11,581,400 | -47,769 | 0.23% | 91,382,162 |
| 2018-11-08 | 2018-11-06 | 7.698 | 11,629,169 | +95,539 | 0.23% | 89,524,260 |
| 2018-11-07 | 2018-11-05 | 7.857 | 11,533,630 | -204,347 | 0.23% | 90,614,097 |
| 2018-11-06 | 2018-11-02 | 7.857 | 11,737,977 | -47,769 | 0.23% | 92,219,551 |
| 2018-11-05 | 2018-11-01 | 7.190 | 11,785,746 | +67,231 | 0.24% | 84,734,279 |
| 2018-11-02 | 2018-10-31 | 7.156 | 11,718,515 | +180,461 | 0.23% | 83,853,508 |
| 2018-11-01 | 2018-10-30 | 7.110 | 11,538,054 | -2,653 | 0.23% | 82,040,473 |
| 2018-10-31 | 2018-10-29 | 7.178 | 11,540,707 | +17,692 | 0.23% | 82,842,097 |
| 2018-10-30 | 2018-10-26 | 7.122 | 11,523,015 | +106,154 | 0.23% | 82,063,800 |
| 2018-10-29 | 2018-10-25 | 7.246 | 11,416,861 | +407,808 | 0.23% | 82,727,460 |
| 2018-10-26 | 2018-10-24 | 7.563 | 11,009,053 | +40,693 | 0.22% | 83,257,051 |
| 2018-10-25 | 2018-10-23 | 7.766 | 10,968,360 | +236,192 | 0.22% | 85,181,126 |
| 2018-10-24 | 2018-10-22 | 8.060 | 10,732,168 | -44,231 | 0.21% | 86,501,161 |
| 2018-10-22 | 2018-10-18 | 7.845 | 10,776,399 | +18,577 | 0.22% | 84,543,082 |
| 2018-10-19 | 2018-10-16 | 7.551 | 10,757,822 | +34,500 | 0.21% | 81,235,482 |
| 2018-10-18 | 2018-10-15 | 7.642 | 10,723,322 | +22,116 | 0.21% | 81,944,722 |
| 2018-10-16 | 2018-10-12 | 7.630 | 10,701,206 | -77,847 | 0.21% | 81,654,748 |
| 2018-10-15 | 2018-10-11 | 7.223 | 10,779,053 | +4,424 | 0.22% | 77,862,153 |
| 2018-10-12 | 2018-10-10 | 7.743 | 10,774,629 | -17,693 | 0.22% | 83,432,997 |
| 2018-10-11 | 2018-10-09 | 7.687 | 10,792,322 | +7,962 | 0.22% | 82,960,002 |
| 2018-10-10 | 2018-10-08 | 7.687 | 10,784,360 | +147,731 | 0.22% | 82,898,798 |
| 2018-10-09 | 2018-10-05 | 8.128 | 10,636,629 | +60,154 | 0.21% | 86,452,558 |
| 2018-10-08 | 2018-10-04 | 8.071 | 10,576,475 | +37,154 | 0.21% | 85,365,837 |
| 2018-10-05 | 2018-10-03 | 8.060 | 10,539,321 | -885 | 0.21% | 84,946,816 |
| 2018-10-04 | 2018-10-02 | 7.947 | 10,540,206 | +246,808 | 0.21% | 83,762,449 |
| 2018-10-03 | 2018-09-28 | 8.184 | 10,293,398 | +149,500 | 0.21% | 84,244,640 |
| 2018-10-02 | 2018-09-27 | 8.083 | 10,143,898 | +52,193 | 0.20% | 81,989,051 |
| 2018-09-28 | 2018-09-26 | 8.297 | 10,091,705 | +3,538 | 0.20% | 83,734,716 |
| 2018-09-27 | 2018-09-24 | 8.275 | 10,088,167 | +68,115 | 0.20% | 83,477,280 |
| 2018-09-26 | 2018-09-21 | 8.682 | 10,020,052 | -37,153 | 0.20% | 86,991,364 |
| 2018-09-24 | 2018-09-20 | 8.410 | 10,057,205 | +21,230 | 0.20% | 84,585,356 |
| 2018-09-21 | 2018-09-19 | 8.478 | 10,035,975 | -82,269 | 0.20% | 85,087,503 |
| 2018-09-20 | 2018-09-18 | 8.252 | 10,118,244 | +55,731 | 0.20% | 83,497,400 |
| 2018-09-19 | 2018-09-17 | 8.162 | 10,062,513 | +50,423 | 0.20% | 82,127,499 |
| 2018-09-18 | 2018-09-14 | 8.139 | 10,012,090 | +7,962 | 0.20% | 81,489,600 |
| 2018-09-17 | 2018-09-13 | 7.947 | 10,004,128 | +52,192 | 0.20% | 79,502,266 |
| 2018-09-14 | 2018-09-12 | 7.653 | 9,951,936 | +1,769 | 0.20% | 76,162,499 |
| 2018-09-13 | 2018-09-11 | 7.879 | 9,950,167 | +77,846 | 0.20% | 78,398,561 |
| 2018-09-12 | 2018-09-10 | 8.422 | 9,872,321 | +69,001 | 0.20% | 83,142,004 |
| 2018-09-11 | 2018-09-07 | 8.943 | 9,803,320 | +486,539 | 0.20% | 87,667,767 |
| 2018-09-10 | 2018-09-06 | 9.342 | 9,316,781 | +369,246 | 0.19% | 87,041,065 |
| 2018-09-07 | 2018-09-05 | 9.822 | 8,947,535 | +99,816 | 0.18% | 87,883,402 |
| 2018-09-06 | 2018-09-04 | 10.108 | 8,847,719 | +43,779 | 0.18% | 89,429,252 |
| 2018-09-05 | 2018-09-03 | 9.765 | 8,803,940 | +63,917 | 0.18% | 85,970,251 |
| 2018-09-04 | 2018-08-31 | 10.142 | 8,740,023 | +12,258 | 0.18% | 88,640,163 |
| 2018-09-03 | 2018-08-30 | 10.336 | 8,727,765 | -27,143 | 0.18% | 90,210,404 |
| 2018-08-31 | 2018-08-29 | 10.450 | 8,754,908 | -51,659 | 0.18% | 91,490,855 |
| 2018-08-30 | 2018-08-28 | 10.108 | 8,806,567 | +27,143 | 0.18% | 89,013,303 |
| 2018-08-29 | 2018-08-27 | 10.336 | 8,779,424 | -246,913 | 0.18% | 90,744,353 |
| 2018-08-28 | 2018-08-24 | 9.845 | 9,026,337 | -23,640 | 0.18% | 88,863,582 |
| 2018-08-27 | 2018-08-23 | 9.696 | 9,049,977 | +9,631 | 0.18% | 87,752,636 |
| 2018-08-24 | 2018-08-22 | 9.731 | 9,040,346 | +37,650 | 0.18% | 87,968,999 |
| 2018-08-23 | 2018-08-21 | 9.731 | 9,002,696 | +71,797 | 0.18% | 87,602,638 |
| 2018-08-22 | 2018-08-20 | 9.662 | 8,930,899 | -2,627 | 0.18% | 86,292,002 |
| 2018-08-21 | 2018-08-17 | 9.434 | 8,933,526 | +1,752 | 0.18% | 84,276,785 |
| 2018-08-20 | 2018-08-16 | 9.342 | 8,931,774 | +125,207 | 0.18% | 83,444,177 |
| 2018-08-17 | 2018-08-15 | 9.491 | 8,806,567 | +91,060 | 0.18% | 83,581,983 |
| 2018-08-16 | 2018-08-14 | 9.879 | 8,715,507 | +187,374 | 0.18% | 86,102,105 |
| 2018-08-15 | 2018-08-13 | 10.370 | 8,528,133 | +20,139 | 0.17% | 88,439,203 |
| 2018-08-14 | 2018-08-10 | 10.587 | 8,507,994 | -22,765 | 0.17% | 90,076,585 |
| 2018-08-13 | 2018-08-09 | 10.553 | 8,530,759 | -83,180 | 0.17% | 90,025,315 |
| 2018-08-10 | 2018-08-08 | 10.347 | 8,613,939 | -70,047 | 0.17% | 89,132,276 |
| 2018-08-09 | 2018-08-07 | 10.416 | 8,683,986 | +82,305 | 0.18% | 90,452,163 |
| 2018-08-08 | 2018-08-06 | 9.993 | 8,601,681 | +83,180 | 0.17% | 85,959,997 |
| 2018-08-07 | 2018-08-03 | 10.142 | 8,518,501 | +323,964 | 0.17% | 86,393,516 |
| 2018-08-06 | 2018-08-02 | 10.644 | 8,194,537 | +118,203 | 0.17% | 87,225,876 |
| 2018-08-03 | 2018-08-01 | 11.135 | 8,076,334 | -125,208 | 0.16% | 89,933,996 |
| 2018-08-02 | 2018-07-31 | 10.884 | 8,201,542 | +9,631 | 0.17% | 89,267,510 |
| 2018-08-01 | 2018-07-30 | 10.953 | 8,191,911 | +60,415 | 0.17% | 89,724,043 |
| 2018-07-31 | 2018-07-27 | 11.010 | 8,131,496 | +56,037 | 0.16% | 89,526,682 |
| 2018-07-30 | 2018-07-26 | 11.078 | 8,075,459 | +65,669 | 0.16% | 89,463,103 |
| 2018-07-27 | 2018-07-25 | 11.227 | 8,009,790 | -230,277 | 0.16% | 89,924,836 |
| 2018-07-26 | 2018-07-24 | 10.759 | 8,240,067 | +26,267 | 0.17% | 88,651,615 |
| 2018-07-25 | 2018-07-23 | 10.496 | 8,213,800 | +28,894 | 0.17% | 86,211,389 |
| 2018-07-24 | 2018-07-20 | 10.450 | 8,184,906 | +21,014 | 0.17% | 85,534,199 |
| 2018-07-23 | 2018-07-19 | 10.450 | 8,163,892 | +136,590 | 0.16% | 85,314,598 |
| 2018-07-20 | 2018-07-18 | 10.564 | 8,027,302 | +59,539 | 0.16% | 84,804,000 |
| 2018-07-19 | 2018-07-17 | 10.873 | 7,967,763 | +44,655 | 0.16% | 86,632,004 |
| 2018-07-18 | 2018-07-16 | 11.352 | 7,923,108 | +6,129 | 0.16% | 89,947,058 |
| 2018-07-17 | 2018-07-13 | 10.998 | 7,916,979 | -91,936 | 0.16% | 87,074,459 |
| 2018-07-16 | 2018-07-12 | 10.953 | 8,008,915 | -24,516 | 0.16% | 87,719,732 |
| 2018-07-13 | 2018-07-11 | 10.519 | 8,033,431 | +14,009 | 0.16% | 84,501,750 |
| 2018-07-12 | 2018-07-10 | 10.701 | 8,019,422 | -37,650 | 0.16% | 85,819,833 |
| 2018-07-11 | 2018-07-09 | 10.770 | 8,057,072 | -48,156 | 0.16% | 86,774,864 |
| 2018-07-10 | 2018-07-06 | 9.822 | 8,105,228 | +71,797 | 0.16% | 79,610,196 |
| 2018-07-09 | 2018-07-05 | 9.845 | 8,033,431 | +5,253 | 0.16% | 79,088,500 |
| 2018-07-06 | 2018-07-04 | 10.439 | 8,028,178 | +14,885 | 0.16% | 83,804,665 |
| 2018-07-05 | 2018-07-03 | 10.382 | 8,013,293 | +61,291 | 0.16% | 83,191,683 |
| 2018-07-04 | 2018-06-29 | 11.147 | 7,952,002 | +39,401 | 0.16% | 88,640,317 |
| 2018-07-03 | 2018-06-28 | 10.610 | 7,912,601 | -21,890 | 0.16% | 83,953,728 |
| 2018-06-29 | 2018-06-27 | 10.850 | 7,934,491 | +226,775 | 0.16% | 86,089,004 |
| 2018-06-28 | 2018-06-26 | 11.295 | 7,707,716 | +22,765 | 0.16% | 87,061,671 |
| 2018-06-27 | 2018-06-25 | 11.204 | 7,684,951 | +77,927 | 0.16% | 86,102,372 |
| 2018-06-26 | 2018-06-22 | 11.786 | 7,607,024 | -46,406 | 0.15% | 89,660,156 |
| 2018-06-25 | 2018-06-21 | 11.718 | 7,653,430 | -43,779 | 0.15% | 89,682,660 |
| 2018-06-22 | 2018-06-20 | 11.786 | 7,697,209 | -190,000 | 0.16% | 90,723,121 |
| 2018-06-21 | 2018-06-19 | 11.101 | 7,887,209 | -211,890 | 0.16% | 87,557,755 |
| 2018-06-20 | 2018-06-15 | 11.764 | 8,099,099 | +312,581 | 0.16% | 95,274,996 |
| 2018-06-19 | 2018-06-14 | 11.809 | 7,786,518 | +453,550 | 0.16% | 91,953,621 |
| 2018-06-15 | 2018-06-13 | 12.006 | 7,332,968 | -5,254 | 0.15% | 88,039,702 |
| 2018-06-14 | 2018-06-12 | 12.284 | 7,338,222 | +87,265 | 0.15% | 90,143,773 |
| 2018-06-13 | 2018-06-11 | 12.330 | 7,250,957 | -14,670 | 0.15% | 89,407,917 |
| 2018-06-12 | 2018-06-08 | 11.867 | 7,265,627 | -19,846 | 0.15% | 86,220,805 |
| 2018-06-11 | 2018-06-07 | 12.215 | 7,285,473 | -1,726 | 0.15% | 88,989,216 |
| 2018-06-08 | 2018-06-06 | 12.562 | 7,287,199 | -41,419 | 0.15% | 91,543,799 |
| 2018-06-07 | 2018-06-05 | 12.052 | 7,328,618 | +45,733 | 0.15% | 88,327,196 |
| 2018-06-06 | 2018-06-04 | 12.817 | 7,282,885 | -25,024 | 0.15% | 93,346,405 |
| 2018-06-05 | 2018-06-01 | 12.887 | 7,307,909 | -135,475 | 0.15% | 94,175,283 |
| 2018-06-04 | 2018-05-31 | 13.049 | 7,443,384 | -158,774 | 0.15% | 97,128,757 |
| 2018-06-01 | 2018-05-30 | 12.029 | 7,602,158 | -24,161 | 0.16% | 91,447,800 |
| 2018-05-31 | 2018-05-29 | 11.508 | 7,626,319 | +169,991 | 0.16% | 87,761,338 |
| 2018-05-30 | 2018-05-28 | 11.531 | 7,456,328 | +107,863 | 0.15% | 85,977,953 |
| 2018-05-29 | 2018-05-25 | 11.125 | 7,348,465 | -204,508 | 0.15% | 81,753,599 |
| 2018-05-28 | 2018-05-24 | 10.778 | 7,552,973 | +5,178 | 0.15% | 81,402,904 |
| 2018-05-25 | 2018-05-23 | 10.789 | 7,547,795 | -65,581 | 0.15% | 81,434,568 |
| 2018-05-24 | 2018-05-21 | 10.789 | 7,613,376 | -50,911 | 0.16% | 82,142,133 |
| 2018-05-23 | 2018-05-18 | 10.453 | 7,664,287 | -863 | 0.16% | 80,115,642 |
| 2018-05-21 | 2018-05-17 | 10.488 | 7,665,150 | -13,806 | 0.16% | 80,391,153 |
| 2018-05-18 | 2018-05-16 | 10.453 | 7,678,956 | +107,862 | 0.16% | 80,268,978 |
| 2018-05-17 | 2018-05-15 | 10.824 | 7,571,094 | -40,556 | 0.16% | 81,949,165 |
| 2018-05-16 | 2018-05-14 | 10.639 | 7,611,650 | -12,943 | 0.16% | 80,976,781 |
| 2018-05-15 | 2018-05-11 | 10.442 | 7,624,593 | -132,024 | 0.16% | 79,612,356 |
| 2018-05-14 | 2018-05-10 | 10.187 | 7,756,617 | -106,137 | 0.16% | 79,013,307 |
| 2018-05-11 | 2018-05-09 | 10.314 | 7,862,754 | -41,419 | 0.16% | 81,096,799 |
| 2018-05-10 | 2018-05-08 | 10.430 | 7,904,173 | -310,645 | 0.16% | 82,439,996 |
| 2018-05-09 | 2018-05-07 | 10.175 | 8,214,818 | -81,112 | 0.17% | 83,585,603 |
| 2018-05-08 | 2018-05-04 | 10.117 | 8,295,930 | -36,242 | 0.17% | 83,930,216 |
| 2018-05-07 | 2018-05-03 | 10.140 | 8,332,172 | -443,531 | 0.17% | 84,489,998 |
| 2018-05-04 | 2018-05-02 | 9.642 | 8,775,703 | -336,532 | 0.18% | 84,614,396 |
| 2018-05-03 | 2018-04-30 | 9.178 | 9,112,235 | -171,717 | 0.19% | 83,635,202 |
| 2018-05-02 | 2018-04-27 | 9.120 | 9,283,952 | -363,281 | 0.19% | 84,673,329 |
| 2018-04-30 | 2018-04-26 | 8.750 | 9,647,233 | -130,298 | 0.20% | 84,408,997 |
| 2018-04-27 | 2018-04-25 | 8.668 | 9,777,531 | -49,186 | 0.20% | 84,755,876 |
| 2018-04-26 | 2018-04-24 | 8.645 | 9,826,717 | -214,862 | 0.20% | 84,954,482 |
| 2018-04-25 | 2018-04-23 | 8.379 | 10,041,579 | -8,629 | 0.21% | 84,135,509 |
| 2018-04-24 | 2018-04-20 | 8.425 | 10,050,208 | +38,830 | 0.21% | 84,673,689 |
| 2018-04-23 | 2018-04-19 | 8.599 | 10,011,378 | -141,515 | 0.21% | 86,086,843 |
| 2018-04-20 | 2018-04-18 | 8.541 | 10,152,893 | -60,403 | 0.21% | 86,715,417 |
| 2018-04-19 | 2018-04-17 | 8.483 | 10,213,296 | -170,855 | 0.21% | 86,639,516 |
| 2018-04-18 | 2018-04-16 | 8.216 | 10,384,151 | +119,943 | 0.21% | 85,321,061 |
| 2018-04-17 | 2018-04-13 | 8.356 | 10,264,208 | -262,322 | 0.21% | 85,762,953 |
| 2018-04-16 | 2018-04-12 | 8.054 | 10,526,530 | +6,041 | 0.22% | 84,783,054 |
| 2018-04-13 | 2018-04-11 | 8.147 | 10,520,489 | -81,113 | 0.22% | 85,709,758 |
| 2018-04-12 | 2018-04-10 | 8.054 | 10,601,602 | -53,500 | 0.22% | 85,387,701 |
| 2018-04-11 | 2018-04-09 | 7.846 | 10,655,102 | -5,177 | 0.22% | 83,595,962 |
| 2018-04-10 | 2018-04-06 | 7.695 | 10,660,279 | +137,201 | 0.22% | 82,030,559 |
| 2018-04-09 | 2018-04-04 | 7.730 | 10,523,078 | +46,597 | 0.22% | 81,340,651 |
| 2018-04-06 | 2018-04-03 | 7.846 | 10,476,481 | -14,670 | 0.21% | 82,194,568 |
| 2018-04-04 | 2018-03-29 | 7.904 | 10,491,151 | -11,217 | 0.21% | 82,917,563 |
| 2018-04-03 | 2018-03-28 | 7.707 | 10,502,368 | +190,701 | 0.22% | 80,937,148 |
| 2018-03-29 | 2018-03-27 | 7.985 | 10,311,667 | +104,411 | 0.21% | 82,335,499 |
| 2018-03-28 | 2018-03-26 | 8.089 | 10,207,256 | +85,427 | 0.21% | 82,566,419 |
| 2018-03-27 | 2018-03-23 | 8.089 | 10,121,829 | +163,951 | 0.21% | 81,875,400 |
| 2018-03-26 | 2018-03-22 | 8.205 | 9,957,878 | +86,290 | 0.20% | 81,703,202 |
| 2018-03-22 | 2018-03-20 | 8.437 | 9,871,588 | +25,887 | 0.20% | 83,283,203 |
| 2018-03-20 | 2018-03-16 | 8.402 | 9,845,701 | +172,581 | 0.20% | 82,722,503 |
| 2018-03-19 | 2018-03-15 | 8.518 | 9,673,120 | +69,032 | 0.20% | 82,393,496 |
| 2018-03-16 | 2018-03-14 | 8.518 | 9,604,088 | +57,814 | 0.20% | 81,805,497 |
| 2018-03-15 | 2018-03-13 | 8.622 | 9,546,274 | +7,766 | 0.20% | 82,308,720 |
| 2018-03-14 | 2018-03-12 | 8.738 | 9,538,508 | -16,395 | 0.20% | 83,347,161 |
| 2018-03-13 | 2018-03-09 | 8.715 | 9,554,903 | -12,944 | 0.20% | 83,268,960 |
| 2018-03-12 | 2018-03-08 | 8.680 | 9,567,847 | -199,330 | 0.20% | 83,049,124 |
| 2018-03-09 | 2018-03-07 | 8.599 | 9,767,177 | -30,201 | 0.20% | 83,986,983 |
| 2018-03-08 | 2018-03-06 | 8.529 | 9,797,378 | -6,040 | 0.20% | 83,565,439 |
| 2018-03-07 | 2018-03-05 | 8.321 | 9,803,418 | -24,162 | 0.20% | 81,571,976 |
| 2018-03-06 | 2018-03-02 | 8.390 | 9,827,580 | +27,613 | 0.20% | 82,456,362 |
| 2018-03-05 | 2018-03-01 | 8.657 | 9,799,967 | -24,161 | 0.20% | 84,836,791 |
| 2018-03-02 | 2018-02-28 | 8.703 | 9,824,128 | +2,589 | 0.20% | 85,501,349 |
| 2018-03-01 | 2018-02-27 | 8.610 | 9,821,539 | -41,420 | 0.20% | 84,568,257 |
| 2018-02-28 | 2018-02-26 | 8.460 | 9,862,959 | +12,081 | 0.20% | 83,439,003 |
| 2018-02-27 | 2018-02-23 | 8.807 | 9,850,878 | -28,476 | 0.20% | 86,761,600 |
| 2018-02-26 | 2018-02-22 | 8.703 | 9,879,354 | +31,065 | 0.20% | 85,981,992 |
| 2018-02-23 | 2018-02-21 | 8.900 | 9,848,289 | -25,024 | 0.20% | 87,651,837 |
| 2018-02-22 | 2018-02-20 | 8.819 | 9,873,313 | -43,146 | 0.20% | 87,073,616 |
| 2018-02-21 | 2018-02-15 | 8.726 | 9,916,459 | -79,386 | 0.20% | 86,534,764 |
| 2018-02-20 | 2018-02-13 | 8.448 | 9,995,845 | +32,790 | 0.20% | 84,447,357 |
| 2018-02-14 | 2018-02-12 | 8.309 | 9,963,055 | +39,693 | 0.20% | 82,784,819 |
| 2018-02-13 | 2018-02-09 | 8.286 | 9,923,362 | +3,452 | 0.20% | 82,225,002 |
| 2018-02-12 | 2018-02-08 | 8.553 | 9,919,910 | +26,750 | 0.20% | 84,840,479 |
| 2018-02-09 | 2018-02-07 | 8.390 | 9,893,160 | +335,668 | 0.20% | 83,006,598 |
| 2018-02-08 | 2018-02-06 | 8.506 | 9,557,492 | +174,306 | 0.20% | 81,297,843 |
| 2018-02-07 | 2018-02-05 | 8.900 | 9,383,186 | +130,298 | 0.19% | 83,512,323 |
| 2018-02-06 | 2018-02-02 | 8.970 | 9,252,888 | +236,435 | 0.19% | 82,996,023 |
| 2018-02-05 | 2018-02-01 | 9.213 | 9,016,453 | -11,217 | 0.18% | 83,069,552 |
| 2018-02-02 | 2018-01-31 | 9.062 | 9,027,670 | +163,951 | 0.18% | 81,812,836 |
| 2018-02-01 | 2018-01-30 | 9.039 | 8,863,719 | -46,597 | 0.18% | 80,121,598 |
| 2018-01-31 | 2018-01-29 | 9.399 | 8,910,316 | -312,370 | 0.18% | 83,743,861 |
| 2018-01-30 | 2018-01-26 | 9.619 | 9,222,686 | -118,218 | 0.19% | 88,710,399 |
| 2018-01-29 | 2018-01-25 | 9.688 | 9,340,904 | -33,653 | 0.19% | 90,497,005 |
| 2018-01-26 | 2018-01-24 | 9.897 | 9,374,557 | -156,185 | 0.19% | 92,778,563 |
| 2018-01-25 | 2018-01-23 | 10.024 | 9,530,742 | -202,781 | 0.20% | 95,539,252 |
| 2018-01-24 | 2018-01-22 | 9.677 | 9,733,523 | -159,637 | 0.20% | 94,187,995 |
| 2018-01-23 | 2018-01-19 | 9.236 | 9,893,160 | -44,871 | 0.20% | 91,376,048 |
| 2018-01-22 | 2018-01-18 | 9.144 | 9,938,031 | +69,032 | 0.20% | 90,869,130 |
| 2018-01-19 | 2018-01-17 | 9.271 | 9,868,999 | -137,201 | 0.20% | 91,496,000 |
| 2018-01-18 | 2018-01-16 | 9.236 | 10,006,200 | -21,573 | 0.20% | 92,420,118 |
| 2018-01-17 | 2018-01-15 | 9.086 | 10,027,773 | -364,144 | 0.21% | 91,108,642 |
| 2018-01-16 | 2018-01-12 | 8.634 | 10,391,917 | -404,701 | 0.21% | 89,720,350 |
| 2018-01-15 | 2018-01-11 | 8.518 | 10,796,618 | +25,887 | 0.22% | 91,963,204 |
| 2018-01-12 | 2018-01-10 | 8.564 | 10,770,731 | -74,209 | 0.22% | 92,241,984 |
| 2018-01-11 | 2018-01-09 | 8.529 | 10,844,940 | -238,161 | 0.22% | 92,500,480 |
| 2018-01-10 | 2018-01-08 | 8.332 | 11,083,101 | +28,476 | 0.23% | 92,348,363 |
| 2018-01-09 | 2018-01-05 | 8.402 | 11,054,625 | -31,927 | 0.23% | 92,879,750 |
| 2018-01-08 | 2018-01-04 | 8.460 | 11,086,552 | -84,565 | 0.23% | 93,790,397 |
| 2018-01-05 | 2018-01-03 | 8.471 | 11,171,117 | -779,199 | 0.23% | 94,635,263 |
| 2018-01-04 | 2018-01-02 | 8.159 | 11,950,316 | -225,217 | 0.24% | 97,496,958 |
| 2018-01-03 | 2017-12-29 | 8.112 | 12,175,533 | -210,548 | 0.25% | 98,769,997 |
| 2018-01-02 | 2017-12-28 | 7.996 | 12,386,081 | -125,121 | 0.25% | 99,042,598 |
| 2017-12-29 | 2017-12-27 | 7.962 | 12,511,202 | +86,290 | 0.26% | 99,608,131 |
| 2017-12-28 | 2017-12-22 | 8.101 | 12,424,912 | -30,201 | 0.25% | 100,649,012 |
| 2017-12-27 | 2017-12-21 | 8.147 | 12,455,113 | -64,718 | 0.26% | 101,471,017 |
| 2017-12-22 | 2017-12-20 | 8.112 | 12,519,831 | -54,363 | 0.26% | 101,563,001 |
| 2017-12-21 | 2017-12-19 | 7.985 | 12,574,194 | -118,217 | 0.26% | 100,401,083 |
| 2017-12-20 | 2017-12-18 | 7.834 | 12,692,411 | +17,258 | 0.26% | 99,432,839 |
| 2017-12-19 | 2017-12-15 | 7.927 | 12,675,153 | -84,564 | 0.26% | 100,472,759 |
| 2017-12-18 | 2017-12-14 | 7.869 | 12,759,717 | +818,893 | 0.26% | 100,403,727 |
| 2017-12-15 | 2017-12-13 | 7.533 | 11,940,824 | -2,589 | 0.24% | 89,946,998 |
| 2017-12-14 | 2017-12-12 | 7.278 | 11,943,413 | +24,161 | 0.24% | 86,921,480 |
| 2017-12-13 | 2017-12-11 | 7.278 | 11,919,252 | +19,847 | 0.24% | 86,745,642 |
| 2017-12-12 | 2017-12-08 | 7.220 | 11,899,405 | -65,581 | 0.24% | 85,911,700 |
| 2017-12-11 | 2017-12-07 | 7.139 | 11,964,986 | +19,847 | 0.25% | 85,414,563 |
| 2017-12-08 | 2017-12-06 | 7.104 | 11,945,139 | +94,056 | 0.24% | 84,857,591 |
| 2017-12-07 | 2017-12-05 | 7.231 | 11,851,083 | -43,145 | 0.24% | 85,700,163 |
| 2017-12-06 | 2017-12-04 | 7.289 | 11,894,228 | -35,379 | 0.24% | 86,701,363 |
| 2017-12-05 | 2017-12-01 | 7.347 | 11,929,607 | +863 | 0.24% | 87,650,503 |
| 2017-12-04 | 2017-11-30 | 7.278 | 11,928,744 | +2,589 | 0.24% | 86,814,722 |
| 2017-12-01 | 2017-11-29 | 7.347 | 11,926,155 | -15,532 | 0.24% | 87,625,140 |
| 2017-11-30 | 2017-11-28 | 7.278 | 11,941,687 | +863 | 0.24% | 86,908,918 |
| 2017-11-29 | 2017-11-27 | 7.278 | 11,940,824 | +20,709 | 0.24% | 86,902,638 |
| 2017-11-28 | 2017-11-24 | 7.092 | 11,920,115 | +21,573 | 0.24% | 84,541,682 |
| 2017-11-27 | 2017-11-23 | 7.150 | 11,898,542 | +44,871 | 0.24% | 85,078,129 |
| 2017-11-24 | 2017-11-22 | 7.347 | 11,853,671 | +37,967 | 0.24% | 87,092,578 |
| 2017-11-23 | 2017-11-21 | 7.289 | 11,815,704 | +17,258 | 0.24% | 86,128,972 |
| 2017-11-22 | 2017-11-20 | 7.266 | 11,798,446 | +85,428 | 0.24% | 85,729,713 |
| 2017-11-21 | 2017-11-17 | 7.220 | 11,713,018 | -12,944 | 0.24% | 84,566,017 |
| 2017-11-20 | 2017-11-16 | 7.185 | 11,725,962 | +9,492 | 0.24% | 84,251,800 |
| 2017-11-17 | 2017-11-15 | 7.313 | 11,716,470 | +15,532 | 0.24% | 85,677,180 |
| 2017-11-16 | 2017-11-14 | 7.301 | 11,700,938 | +112,177 | 0.24% | 85,428,001 |
| 2017-11-15 | 2017-11-13 | 7.324 | 11,588,761 | +191,564 | 0.24% | 84,877,602 |
| 2017-11-14 | 2017-11-10 | 7.498 | 11,397,197 | -21,572 | 0.23% | 85,455,763 |
| 2017-11-13 | 2017-11-09 | 7.521 | 11,418,769 | +168,266 | 0.23% | 85,882,169 |
| 2017-11-10 | 2017-11-08 | 7.602 | 11,250,503 | +46,596 | 0.23% | 85,529,276 |
| 2017-11-09 | 2017-11-07 | 7.707 | 11,203,907 | -36,242 | 0.23% | 86,343,601 |
| 2017-11-08 | 2017-11-06 | 7.625 | 11,240,149 | +81,113 | 0.23% | 85,711,082 |
| 2017-11-07 | 2017-11-03 | 7.707 | 11,159,036 | +55,226 | 0.23% | 85,997,800 |
| 2017-11-06 | 2017-11-02 | 7.730 | 11,103,810 | +64,717 | 0.23% | 85,829,558 |
| 2017-11-03 | 2017-11-01 | 7.765 | 11,039,093 | +49,186 | 0.23% | 85,713,102 |
| 2017-11-02 | 2017-10-31 | 7.765 | 10,989,907 | +66,443 | 0.23% | 85,331,197 |
| 2017-11-01 | 2017-10-30 | 7.718 | 10,923,464 | +25,024 | 0.22% | 84,308,940 |
| 2017-10-31 | 2017-10-27 | 7.788 | 10,898,440 | +26,750 | 0.22% | 84,873,601 |
| 2017-10-30 | 2017-10-26 | 7.776 | 10,871,690 | +132,024 | 0.22% | 84,539,290 |
| 2017-10-27 | 2017-10-25 | 7.857 | 10,739,666 | -1,726 | 0.22% | 84,383,879 |
| 2017-10-26 | 2017-10-24 | 7.904 | 10,741,392 | -5,177 | 0.22% | 84,895,361 |
| 2017-10-25 | 2017-10-23 | 7.880 | 10,746,569 | +8,629 | 0.22% | 84,687,198 |
| 2017-10-24 | 2017-10-20 | 7.950 | 10,737,940 | -30,202 | 0.22% | 85,365,838 |
| 2017-10-23 | 2017-10-19 | 7.765 | 10,768,142 | +29,339 | 0.22% | 83,609,301 |
| 2017-10-20 | 2017-10-18 | 7.776 | 10,738,803 | +137,201 | 0.22% | 83,505,949 |
| 2017-10-19 | 2017-10-17 | 7.741 | 10,601,602 | +154,459 | 0.22% | 82,070,481 |
| 2017-10-18 | 2017-10-16 | 7.857 | 10,447,143 | +109,589 | 0.21% | 82,085,463 |
| 2017-10-17 | 2017-10-13 | 7.950 | 10,337,554 | +30,201 | 0.21% | 82,182,798 |
| 2017-10-16 | 2017-10-12 | 8.031 | 10,307,353 | -6,903 | 0.21% | 82,778,853 |
| 2017-10-13 | 2017-10-11 | 7.985 | 10,314,256 | +62,992 | 0.21% | 82,356,171 |
| 2017-10-12 | 2017-10-10 | 8.101 | 10,251,264 | +47,459 | 0.21% | 83,041,199 |
| 2017-10-11 | 2017-10-09 | 8.031 | 10,203,805 | +165,677 | 0.21% | 81,947,254 |
| 2017-10-10 | 2017-10-06 | 8.135 | 10,038,128 | +197,605 | 0.21% | 81,663,664 |
| 2017-10-09 | 2017-10-04 | 8.321 | 9,840,523 | -27,613 | 0.20% | 81,880,718 |
| 2017-10-06 | 2017-10-03 | 8.321 | 9,868,136 | -39,694 | 0.20% | 82,110,480 |
| 2017-10-04 | 2017-09-29 | 8.286 | 9,907,830 | +97,508 | 0.20% | 82,096,304 |
| 2017-10-03 | 2017-09-28 | 8.321 | 9,810,322 | +4,315 | 0.20% | 81,629,423 |
| 2017-09-29 | 2017-09-27 | 8.309 | 9,806,007 | +25,887 | 0.20% | 81,479,878 |
| 2017-09-28 | 2017-09-26 | 8.228 | 9,780,120 | +95,782 | 0.20% | 80,471,399 |
| 2017-09-27 | 2017-09-25 | 8.286 | 9,684,338 | +149,282 | 0.20% | 80,244,449 |
| 2017-09-26 | 2017-09-22 | 8.471 | 9,535,056 | +91,467 | 0.20% | 80,775,498 |
| 2017-09-25 | 2017-09-21 | 8.541 | 9,443,589 | +121,669 | 0.19% | 80,657,282 |
| 2017-09-22 | 2017-09-20 | 8.529 | 9,321,920 | -142,378 | 0.19% | 79,510,082 |
| 2017-09-21 | 2017-09-19 | 8.263 | 9,464,298 | +240,749 | 0.19% | 78,201,837 |
| 2017-09-20 | 2017-09-18 | 8.356 | 9,223,549 | -420,233 | 0.19% | 77,067,690 |
| 2017-09-19 | 2017-09-15 | 8.240 | 9,643,782 | -2,588 | 0.20% | 79,461,362 |
| 2017-09-18 | 2017-09-14 | 8.356 | 9,646,370 | +10,354 | 0.20% | 80,600,586 |
| 2017-09-15 | 2017-09-13 | 8.379 | 9,636,016 | +12,944 | 0.20% | 80,737,413 |
| 2017-09-14 | 2017-09-12 | 8.298 | 9,623,072 | +56,951 | 0.20% | 79,848,319 |
| 2017-09-13 | 2017-09-11 | 8.413 | 9,566,121 | -8,629 | 0.20% | 80,484,363 |
| 2017-09-12 | 2017-09-08 | 8.425 | 9,574,750 | +18,121 | 0.20% | 80,667,922 |
| 2017-09-11 | 2017-09-07 | 8.413 | 9,556,629 | -72,483 | 0.20% | 80,404,502 |
| 2017-09-08 | 2017-09-06 | 8.205 | 9,629,112 | +14,669 | 0.20% | 79,005,716 |
| 2017-09-07 | 2017-09-05 | 8.089 | 9,614,443 | -349,475 | 0.20% | 77,771,159 |
| 2017-09-06 | 2017-09-04 | 8.159 | 9,963,918 | +21,572 | 0.20% | 81,290,879 |
| 2017-09-05 | 2017-09-01 | 8.310 | 9,942,346 | -91,467 | 0.20% | 82,616,818 |
| 2017-09-04 | 2017-08-31 | 7.971 | 10,033,813 | +87,599 | 0.21% | 79,980,903 |
| 2017-09-01 | 2017-08-30 | 7.971 | 9,946,214 | +15,423 | 0.21% | 79,282,640 |
| 2017-08-31 | 2017-08-29 | 7.901 | 9,930,791 | +55,695 | 0.20% | 78,464,301 |
| 2017-08-30 | 2017-08-28 | 7.738 | 9,875,096 | +83,970 | 0.20% | 76,410,748 |
| 2017-08-29 | 2017-08-25 | 7.866 | 9,791,126 | +11,139 | 0.20% | 77,017,982 |
| 2017-08-28 | 2017-08-24 | 7.924 | 9,779,987 | +12,853 | 0.20% | 77,501,061 |
| 2017-08-25 | 2017-08-22 | 8.041 | 9,767,134 | +47,126 | 0.20% | 78,539,108 |
| 2017-08-24 | 2017-08-21 | 7.924 | 9,720,008 | +145,663 | 0.20% | 77,025,760 |
| 2017-08-22 | 2017-08-18 | 8.100 | 9,574,345 | -17,137 | 0.20% | 77,547,561 |
| 2017-08-21 | 2017-08-17 | 8.135 | 9,591,482 | +72,832 | 0.20% | 78,022,182 |
| 2017-08-18 | 2017-08-16 | 8.240 | 9,518,650 | -8,569 | 0.20% | 78,429,538 |
| 2017-08-17 | 2017-08-15 | 8.170 | 9,527,219 | +17,137 | 0.20% | 77,833,003 |
| 2017-08-16 | 2017-08-14 | 8.251 | 9,510,082 | +107,962 | 0.20% | 78,469,931 |
| 2017-08-15 | 2017-08-11 | 8.146 | 9,402,120 | +75,402 | 0.19% | 76,591,541 |
| 2017-08-14 | 2017-08-10 | 8.345 | 9,326,718 | +11,139 | 0.19% | 77,827,752 |
| 2017-08-11 | 2017-08-09 | 8.485 | 9,315,579 | +134,524 | 0.19% | 79,039,441 |
| 2017-08-10 | 2017-08-08 | 8.660 | 9,181,055 | -8,568 | 0.19% | 79,505,302 |
| 2017-08-09 | 2017-08-07 | 8.496 | 9,189,623 | -79,686 | 0.19% | 78,077,999 |
| 2017-08-08 | 2017-08-04 | 8.391 | 9,269,309 | +76,258 | 0.19% | 77,781,417 |
| 2017-08-07 | 2017-08-03 | 8.450 | 9,193,051 | +42,843 | 0.19% | 77,677,964 |
| 2017-08-04 | 2017-08-02 | 8.555 | 9,150,208 | +348,734 | 0.19% | 78,277,066 |
| 2017-08-03 | 2017-08-01 | 9.068 | 8,801,474 | +46,269 | 0.18% | 79,813,440 |
| 2017-08-02 | 2017-07-31 | 9.127 | 8,755,205 | +78,830 | 0.18% | 79,904,763 |
| 2017-08-01 | 2017-07-28 | 9.150 | 8,676,375 | +7,711 | 0.18% | 79,387,838 |
| 2017-07-31 | 2017-07-27 | 9.127 | 8,668,664 | +12,853 | 0.18% | 79,114,943 |
| 2017-07-28 | 2017-07-26 | 9.138 | 8,655,811 | +27,419 | 0.18% | 79,098,660 |
| 2017-07-27 | 2017-07-25 | 9.267 | 8,628,392 | +4,284 | 0.18% | 79,955,799 |
| 2017-07-26 | 2017-07-24 | 9.278 | 8,624,108 | +4,284 | 0.18% | 80,016,751 |
| 2017-07-25 | 2017-07-21 | 9.173 | 8,619,824 | -5,141 | 0.18% | 79,071,603 |
| 2017-07-21 | 2017-07-19 | 9.197 | 8,624,965 | -151,661 | 0.18% | 79,320,082 |
| 2017-07-20 | 2017-07-18 | 8.975 | 8,776,626 | +84,828 | 0.18% | 78,768,673 |
| 2017-07-19 | 2017-07-17 | 9.010 | 8,691,798 | +22,278 | 0.18% | 78,311,677 |
| 2017-07-18 | 2017-07-14 | 9.243 | 8,669,520 | -11,996 | 0.18% | 80,134,555 |
| 2017-07-17 | 2017-07-13 | 9.313 | 8,681,516 | +161,086 | 0.18% | 80,853,358 |
| 2017-07-14 | 2017-07-12 | 9.150 | 8,520,430 | +2,570 | 0.18% | 77,960,959 |
| 2017-07-13 | 2017-07-11 | 9.197 | 8,517,860 | +26,563 | 0.18% | 78,335,084 |
| 2017-07-12 | 2017-07-10 | 9.162 | 8,491,297 | -14,567 | 0.18% | 77,793,495 |
| 2017-07-11 | 2017-07-07 | 9.197 | 8,505,864 | +37,701 | 0.18% | 78,224,762 |
| 2017-07-10 | 2017-07-06 | 9.232 | 8,468,163 | +24,849 | 0.17% | 78,174,532 |
| 2017-07-07 | 2017-07-05 | 9.197 | 8,443,314 | +7,711 | 0.17% | 77,649,517 |
| 2017-07-06 | 2017-07-04 | 9.045 | 8,435,603 | +182,507 | 0.17% | 76,298,752 |
| 2017-07-05 | 2017-07-03 | 9.547 | 8,253,096 | -83,113 | 0.17% | 78,789,764 |
| 2017-07-04 | 2017-06-30 | 9.605 | 8,336,209 | +15,423 | 0.17% | 80,069,668 |
| 2017-07-03 | 2017-06-29 | 9.768 | 8,320,786 | +19,707 | 0.17% | 81,281,069 |
| 2017-06-30 | 2017-06-28 | 9.803 | 8,301,079 | +10,282 | 0.17% | 81,379,203 |
| 2017-06-29 | 2017-06-27 | 9.873 | 8,290,797 | -44,555 | 0.17% | 81,858,964 |
| 2017-06-28 | 2017-06-26 | 9.768 | 8,335,352 | -35,131 | 0.17% | 81,423,356 |
| 2017-06-27 | 2017-06-23 | 9.687 | 8,370,483 | +5,141 | 0.17% | 81,082,701 |
| 2017-06-26 | 2017-06-22 | 9.722 | 8,365,342 | +5,998 | 0.17% | 81,325,792 |
| 2017-06-23 | 2017-06-21 | 9.862 | 8,359,344 | +195,360 | 0.17% | 82,438,201 |
| 2017-06-22 | 2017-06-20 | 9.780 | 8,163,984 | -101,964 | 0.17% | 79,844,639 |
| 2017-06-21 | 2017-06-19 | 9.617 | 8,265,948 | +23,991 | 0.17% | 79,491,278 |
| 2017-06-20 | 2017-06-16 | 9.477 | 8,241,957 | +127,670 | 0.17% | 78,106,283 |
| 2017-06-19 | 2017-06-15 | 9.547 | 8,114,287 | +55,694 | 0.17% | 77,464,597 |
| 2017-06-16 | 2017-06-14 | 10.135 | 8,058,593 | -30,846 | 0.17% | 81,672,029 |
| 2017-06-15 | 2017-06-13 | 10.099 | 8,089,439 | +126,016 | 0.17% | 81,695,289 |
| 2017-06-14 | 2017-06-12 | 9.527 | 7,963,423 | -17,612 | 0.17% | 75,865,052 |
| 2017-06-13 | 2017-06-09 | 9.515 | 7,981,035 | -3,355 | 0.17% | 75,937,676 |
| 2017-06-12 | 2017-06-08 | 9.562 | 7,984,390 | -202,965 | 0.17% | 76,350,398 |
| 2017-06-09 | 2017-06-07 | 9.121 | 8,187,355 | +13,419 | 0.17% | 74,679,303 |
| 2017-06-08 | 2017-06-06 | 9.026 | 8,173,936 | -14,257 | 0.17% | 73,777,224 |
| 2017-06-07 | 2017-06-05 | 8.859 | 8,188,193 | +10,064 | 0.17% | 72,539,086 |
| 2017-06-06 | 2017-06-02 | 9.062 | 8,178,129 | -15,097 | 0.17% | 74,107,600 |
| 2017-06-05 | 2017-06-01 | 9.038 | 8,193,226 | -77,160 | 0.17% | 74,049,024 |
| 2017-06-02 | 2017-05-31 | 9.014 | 8,270,386 | -3,354 | 0.17% | 74,549,163 |
| 2017-05-31 | 2017-05-26 | 8.776 | 8,273,740 | -53,677 | 0.17% | 72,606,396 |
| 2017-05-29 | 2017-05-25 | 8.644 | 8,327,417 | +8,387 | 0.18% | 71,985,250 |
| 2017-05-26 | 2017-05-24 | 8.668 | 8,319,030 | -20,967 | 0.18% | 72,111,130 |
| 2017-05-25 | 2017-05-23 | 8.752 | 8,339,997 | +12,580 | 0.18% | 72,988,956 |
| 2017-05-24 | 2017-05-22 | 8.632 | 8,327,417 | -57,031 | 0.18% | 71,885,960 |
| 2017-05-23 | 2017-05-19 | 8.466 | 8,384,448 | +41,934 | 0.18% | 70,978,697 |
| 2017-05-22 | 2017-05-18 | 8.382 | 8,342,514 | +25,161 | 0.18% | 69,927,414 |
| 2017-05-19 | 2017-05-17 | 8.477 | 8,317,353 | +16,774 | 0.18% | 70,509,873 |
| 2017-05-18 | 2017-05-16 | 8.656 | 8,300,579 | +8,387 | 0.17% | 71,852,222 |
| 2017-05-17 | 2017-05-15 | 8.609 | 8,292,192 | +7,549 | 0.17% | 71,384,142 |
| 2017-05-15 | 2017-05-11 | 8.525 | 8,284,643 | -33,548 | 0.17% | 70,627,696 |
| 2017-05-12 | 2017-05-10 | 8.525 | 8,318,191 | -48,645 | 0.18% | 70,913,697 |
| 2017-05-11 | 2017-05-09 | 8.501 | 8,366,836 | +95,612 | 0.18% | 71,128,882 |
| 2017-05-10 | 2017-05-08 | 8.382 | 8,271,224 | +17,612 | 0.17% | 69,329,857 |
| 2017-05-09 | 2017-05-05 | 8.442 | 8,253,612 | +41,935 | 0.17% | 69,674,282 |
| 2017-05-08 | 2017-05-04 | 8.835 | 8,211,677 | -39,419 | 0.17% | 72,551,311 |
| 2017-05-05 | 2017-05-02 | 9.062 | 8,251,096 | +1,678 | 0.17% | 74,768,803 |
| 2017-05-04 | 2017-04-28 | 9.002 | 8,249,418 | +19,290 | 0.17% | 74,261,798 |
| 2017-05-02 | 2017-04-27 | 8.907 | 8,230,128 | -20,968 | 0.17% | 73,303,108 |
| 2017-04-28 | 2017-04-26 | 9.062 | 8,251,096 | +14,258 | 0.17% | 74,768,803 |
| 2017-04-27 | 2017-04-25 | 8.585 | 8,236,838 | -26,838 | 0.17% | 70,711,202 |
| 2017-04-26 | 2017-04-24 | 8.430 | 8,263,676 | +8,387 | 0.17% | 69,660,709 |
| 2017-04-25 | 2017-04-21 | 8.561 | 8,255,289 | +13,419 | 0.17% | 70,672,739 |
| 2017-04-24 | 2017-04-20 | 8.644 | 8,241,870 | +4,194 | 0.17% | 71,245,750 |
| 2017-04-21 | 2017-04-19 | 8.525 | 8,237,676 | +43,612 | 0.17% | 70,227,296 |
| 2017-04-20 | 2017-04-18 | 8.585 | 8,194,064 | -15,936 | 0.17% | 70,343,998 |
| 2017-04-19 | 2017-04-13 | 8.823 | 8,210,000 | -37,741 | 0.17% | 72,438,604 |
| 2017-04-18 | 2017-04-12 | 8.871 | 8,247,741 | -17,612 | 0.17% | 73,164,961 |
| 2017-04-13 | 2017-04-11 | 8.609 | 8,265,353 | +52,837 | 0.17% | 71,153,096 |
| 2017-04-12 | 2017-04-10 | 8.621 | 8,212,516 | -139,223 | 0.17% | 70,796,163 |
| 2017-04-11 | 2017-04-07 | 8.275 | 8,351,739 | +4,193 | 0.18% | 69,108,518 |
| 2017-04-10 | 2017-04-06 | 7.929 | 8,347,546 | -57,870 | 0.18% | 66,187,452 |
| 2017-04-07 | 2017-04-05 | 8.036 | 8,405,416 | -249,931 | 0.18% | 67,548,282 |
| 2017-04-06 | 2017-04-03 | 7.595 | 8,655,347 | -8,387 | 0.18% | 65,738,398 |
| 2017-04-05 | 2017-03-31 | 7.536 | 8,663,734 | +12,580 | 0.18% | 65,285,598 |
| 2017-04-03 | 2017-03-30 | 7.607 | 8,651,154 | -8,387 | 0.18% | 65,809,701 |
| 2017-03-31 | 2017-03-29 | 7.583 | 8,659,541 | -16,774 | 0.18% | 65,667,001 |
| 2017-03-30 | 2017-03-28 | 7.595 | 8,676,315 | -3,355 | 0.18% | 65,897,652 |
| 2017-03-29 | 2017-03-27 | 7.416 | 8,679,670 | -2,516 | 0.18% | 64,370,784 |
| 2017-03-28 | 2017-03-24 | 7.500 | 8,682,186 | +24,323 | 0.18% | 65,114,083 |
| 2017-03-27 | 2017-03-23 | 7.583 | 8,657,863 | +35,225 | 0.18% | 65,654,277 |
| 2017-03-24 | 2017-03-22 | 7.547 | 8,622,638 | +15,935 | 0.18% | 65,078,729 |
| 2017-03-23 | 2017-03-21 | 7.655 | 8,606,703 | +16,774 | 0.18% | 65,882,041 |
| 2017-03-21 | 2017-03-17 | 7.607 | 8,589,929 | -294,382 | 0.18% | 65,343,960 |
| 2017-03-20 | 2017-03-16 | 7.452 | 8,884,311 | -15,097 | 0.19% | 66,206,247 |
| 2017-03-17 | 2017-03-15 | 7.333 | 8,899,408 | -1,677 | 0.19% | 65,257,650 |
| 2017-03-16 | 2017-03-14 | 7.404 | 8,901,085 | +8,387 | 0.19% | 65,906,727 |
| 2017-03-15 | 2017-03-13 | 7.404 | 8,892,698 | -55,354 | 0.19% | 65,844,627 |
| 2017-03-14 | 2017-03-10 | 7.214 | 8,948,052 | +15,935 | 0.19% | 64,547,447 |
| 2017-03-10 | 2017-03-08 | 7.249 | 8,932,117 | +25,161 | 0.19% | 64,751,999 |
| 2017-03-09 | 2017-03-07 | 7.261 | 8,906,956 | +75,482 | 0.19% | 64,675,798 |
| 2017-03-08 | 2017-03-06 | 7.357 | 8,831,474 | -4,193 | 0.19% | 64,970,103 |
| 2017-03-07 | 2017-03-03 | 7.416 | 8,835,667 | -8,387 | 0.19% | 65,527,700 |
| 2017-03-06 | 2017-03-02 | 7.464 | 8,844,054 | -24,322 | 0.19% | 66,011,700 |
| 2017-03-03 | 2017-03-01 | 7.440 | 8,868,376 | +145,933 | 0.19% | 65,981,758 |
| 2017-03-02 | 2017-02-28 | 7.595 | 8,722,443 | -28,516 | 0.18% | 66,248,000 |
| 2017-03-01 | 2017-02-27 | 7.583 | 8,750,959 | -41,935 | 0.18% | 66,360,242 |
| 2017-02-28 | 2017-02-24 | 7.559 | 8,792,894 | -42,773 | 0.19% | 66,468,563 |
| 2017-02-27 | 2017-02-23 | 7.619 | 8,835,667 | -49,483 | 0.19% | 67,318,650 |
| 2017-02-24 | 2017-02-22 | 7.428 | 8,885,150 | -83,870 | 0.19% | 66,000,619 |
| 2017-02-23 | 2017-02-21 | 7.297 | 8,969,020 | -20,129 | 0.19% | 65,447,281 |
| 2017-02-22 | 2017-02-20 | 7.321 | 8,989,149 | -8,386 | 0.19% | 65,808,524 |
| 2017-02-21 | 2017-02-17 | 7.476 | 8,997,535 | -59,548 | 0.19% | 67,264,556 |
| 2017-02-20 | 2017-02-16 | 7.381 | 9,057,083 | -32,709 | 0.19% | 66,845,811 |
| 2017-02-17 | 2017-02-15 | 7.392 | 9,089,792 | -77,999 | 0.19% | 67,195,599 |
| 2017-02-16 | 2017-02-14 | 7.416 | 9,167,791 | -207,997 | 0.19% | 67,990,821 |
| 2017-02-15 | 2017-02-13 | 7.130 | 9,375,788 | -17,612 | 0.20% | 66,850,423 |
| 2017-02-14 | 2017-02-10 | 7.166 | 9,393,400 | -96,450 | 0.20% | 67,311,999 |
| 2017-02-13 | 2017-02-09 | 7.094 | 9,489,850 | +32,709 | 0.20% | 67,324,248 |
| 2017-02-10 | 2017-02-08 | 7.070 | 9,457,141 | -41,935 | 0.20% | 66,866,679 |
| 2017-02-09 | 2017-02-07 | 7.166 | 9,499,076 | -10,903 | 0.20% | 68,069,260 |
| 2017-02-08 | 2017-02-06 | 7.094 | 9,509,979 | +76,321 | 0.20% | 67,467,050 |
| 2017-02-07 | 2017-02-03 | 7.154 | 9,433,658 | +67,935 | 0.20% | 67,488,003 |
| 2017-02-06 | 2017-02-02 | 7.142 | 9,365,723 | +20,967 | 0.20% | 66,890,328 |
| 2017-02-03 | 2017-02-01 | 7.190 | 9,344,756 | +67,935 | 0.20% | 67,186,261 |
| 2017-02-02 | 2017-01-27 | 7.392 | 9,276,821 | -36,903 | 0.20% | 68,578,197 |
| 2017-02-01 | 2017-01-25 | 7.357 | 9,313,724 | -90,579 | 0.20% | 68,517,850 |
| 2017-01-26 | 2017-01-24 | 7.154 | 9,404,303 | +33,548 | 0.20% | 67,277,998 |
| 2017-01-25 | 2017-01-23 | 7.178 | 9,370,755 | +64,579 | 0.20% | 67,261,457 |
| 2017-01-24 | 2017-01-20 | 7.130 | 9,306,176 | +72,128 | 0.20% | 66,354,082 |
| 2017-01-23 | 2017-01-19 | 7.202 | 9,234,048 | -1,677 | 0.19% | 66,500,401 |
| 2017-01-20 | 2017-01-18 | 7.285 | 9,235,725 | -7,549 | 0.19% | 67,283,318 |
| 2017-01-19 | 2017-01-17 | 7.142 | 9,243,274 | +46,129 | 0.19% | 66,015,793 |
| 2017-01-18 | 2017-01-16 | 7.190 | 9,197,145 | +88,902 | 0.19% | 66,124,978 |
| 2017-01-17 | 2017-01-13 | 7.273 | 9,108,243 | +25,160 | 0.19% | 66,245,997 |
| 2017-01-16 | 2017-01-12 | 7.273 | 9,083,083 | +91,418 | 0.19% | 66,063,004 |
| 2017-01-13 | 2017-01-11 | 7.500 | 8,991,665 | -136,707 | 0.19% | 67,435,093 |
| 2017-01-12 | 2017-01-10 | 7.464 | 9,128,372 | -83,870 | 0.19% | 68,133,839 |
| 2017-01-11 | 2017-01-09 | 7.225 | 9,212,242 | -8,387 | 0.19% | 66,563,042 |
| 2017-01-10 | 2017-01-06 | 7.130 | 9,220,629 | -14,258 | 0.19% | 65,744,122 |
| 2017-01-09 | 2017-01-05 | 7.154 | 9,234,887 | +7,549 | 0.19% | 66,066,003 |
| 2017-01-06 | 2017-01-04 | 6.975 | 9,227,338 | +30,193 | 0.19% | 64,361,698 |
| 2017-01-04 | 2016-12-30 | 7.249 | 9,197,145 | +37,741 | 0.19% | 66,673,278 |
| 2017-01-03 | 2016-12-29 | 7.035 | 9,159,404 | +8,387 | 0.19% | 64,433,901 |
| 2016-12-30 | 2016-12-28 | 7.082 | 9,151,017 | +25,161 | 0.19% | 64,811,341 |
| 2016-12-29 | 2016-12-23 | 7.011 | 9,125,856 | +29,354 | 0.19% | 63,980,280 |
| 2016-12-28 | 2016-12-22 | 7.166 | 9,096,502 | +16,774 | 0.19% | 65,184,462 |
| 2016-12-23 | 2016-12-21 | 7.130 | 9,079,728 | +57,870 | 0.19% | 64,739,482 |
| 2016-12-22 | 2016-12-20 | 7.130 | 9,021,858 | +5,033 | 0.19% | 64,326,862 |
| 2016-12-21 | 2016-12-19 | 7.094 | 9,016,825 | +15,096 | 0.19% | 63,968,447 |
| 2016-12-20 | 2016-12-16 | 7.178 | 9,001,729 | +31,871 | 0.19% | 64,612,660 |
| 2016-12-19 | 2016-12-15 | 7.202 | 8,969,858 | +129,997 | 0.19% | 64,597,796 |
| 2016-12-16 | 2016-12-14 | 7.452 | 8,839,861 | +25,161 | 0.19% | 65,875,003 |
| 2016-12-15 | 2016-12-13 | 7.536 | 8,814,700 | -33,548 | 0.19% | 66,423,203 |
| 2016-12-14 | 2016-12-12 | 7.440 | 8,848,248 | -2,516 | 0.19% | 65,832,004 |
| 2016-12-13 | 2016-12-09 | 7.452 | 8,850,764 | +303,609 | 0.19% | 65,956,253 |
| 2016-12-12 | 2016-12-08 | 7.893 | 8,547,155 | -57,032 | 0.18% | 67,464,416 |
| 2016-12-09 | 2016-12-07 | 7.989 | 8,604,187 | -3,355 | 0.18% | 68,735,301 |
| 2016-12-08 | 2016-12-06 | 7.857 | 8,607,542 | -150,126 | 0.18% | 67,633,173 |
| 2016-12-07 | 2016-12-05 | 7.345 | 8,757,668 | +88,063 | 0.18% | 64,322,718 |
| 2016-12-06 | 2016-12-02 | 7.273 | 8,669,605 | +9,225 | 0.18% | 63,055,699 |
| 2016-12-05 | 2016-12-01 | 7.559 | 8,660,380 | +59,548 | 0.18% | 65,466,844 |
| 2016-12-02 | 2016-11-30 | 7.488 | 8,600,832 | -147,611 | 0.18% | 64,401,400 |
| 2016-12-01 | 2016-11-29 | 7.357 | 8,748,443 | -10,064 | 0.18% | 64,359,273 |
| 2016-11-30 | 2016-11-28 | 7.464 | 8,758,507 | +403,413 | 0.18% | 65,373,180 |
| 2016-11-29 | 2016-11-25 | 7.381 | 8,355,094 | -10,064 | 0.18% | 61,664,780 |
| 2016-11-28 | 2016-11-24 | 7.428 | 8,365,158 | -45,290 | 0.18% | 62,138,017 |
| 2016-11-25 | 2016-11-23 | 7.202 | 8,410,448 | -29,354 | 0.18% | 60,569,120 |
| 2016-11-24 | 2016-11-22 | 7.118 | 8,439,802 | -193,739 | 0.18% | 60,076,108 |
| 2016-11-23 | 2016-11-21 | 7.190 | 8,633,541 | +104,837 | 0.18% | 62,072,818 |
| 2016-11-22 | 2016-11-18 | 6.915 | 8,528,704 | -91,418 | 0.18% | 58,980,199 |
| 2016-11-21 | 2016-11-17 | 6.820 | 8,620,122 | -56,193 | 0.18% | 58,790,159 |
| 2016-11-17 | 2016-11-15 | 6.534 | 8,676,315 | -8,387 | 0.18% | 56,690,602 |
| 2016-11-16 | 2016-11-14 | 6.486 | 8,684,702 | +13,419 | 0.18% | 56,331,202 |
| 2016-11-15 | 2016-11-11 | 6.486 | 8,671,283 | -22,644 | 0.18% | 56,244,163 |
| 2016-11-14 | 2016-11-10 | 6.486 | 8,693,927 | -4,194 | 0.18% | 56,391,038 |
| 2016-11-11 | 2016-11-09 | 6.427 | 8,698,121 | -8,387 | 0.18% | 55,899,691 |
| 2016-11-10 | 2016-11-08 | 6.403 | 8,706,508 | +16,774 | 0.18% | 55,745,971 |
| 2016-11-09 | 2016-11-07 | 6.439 | 8,689,734 | +11,742 | 0.18% | 55,949,401 |
| 2016-11-08 | 2016-11-04 | 6.427 | 8,677,992 | +3,355 | 0.18% | 55,770,329 |
| 2016-11-07 | 2016-11-03 | 6.498 | 8,674,637 | -26,000 | 0.18% | 56,369,348 |
| 2016-11-04 | 2016-11-02 | 6.474 | 8,700,637 | +5,871 | 0.18% | 56,330,820 |
| 2016-11-03 | 2016-11-01 | 6.510 | 8,694,766 | +6,710 | 0.18% | 56,603,820 |
| 2016-11-02 | 2016-10-31 | 6.403 | 8,688,056 | +62,063 | 0.18% | 55,627,827 |
| 2016-11-01 | 2016-10-28 | 6.427 | 8,625,993 | -8,387 | 0.18% | 55,436,150 |
| 2016-10-31 | 2016-10-27 | 6.498 | 8,634,380 | +70,451 | 0.18% | 56,107,751 |
| 2016-10-28 | 2016-10-26 | 6.689 | 8,563,929 | +12,580 | 0.18% | 57,283,707 |
| 2016-10-27 | 2016-10-25 | 6.701 | 8,551,349 | -26,838 | 0.18% | 57,301,520 |
| 2016-10-20 | 2016-10-18 | 6.594 | 8,578,187 | -82,193 | 0.18% | 56,560,838 |
| 2016-10-19 | 2016-10-17 | 6.462 | 8,660,380 | +77,999 | 0.18% | 55,966,923 |
| 2016-10-18 | 2016-10-14 | 6.677 | 8,582,381 | +16,774 | 0.18% | 57,304,802 |
| 2016-10-17 | 2016-10-13 | 6.665 | 8,565,607 | +16,774 | 0.18% | 57,090,671 |
| 2016-10-14 | 2016-10-12 | 6.629 | 8,548,833 | +42,774 | 0.18% | 56,673,081 |
| 2016-10-13 | 2016-10-11 | 6.665 | 8,506,059 | +83,869 | 0.18% | 56,693,778 |
| 2016-10-12 | 2016-10-07 | 6.641 | 8,422,190 | +84,709 | 0.18% | 55,933,942 |
| 2016-10-11 | 2016-10-06 | 6.784 | 8,337,481 | +58,708 | 0.18% | 56,564,287 |
| 2016-10-07 | 2016-10-05 | 6.784 | 8,278,773 | +32,710 | 0.17% | 56,165,993 |
| 2016-10-06 | 2016-10-04 | 6.915 | 8,246,063 | +16,773 | 0.17% | 57,025,597 |
| 2016-10-05 | 2016-10-03 | 6.844 | 8,229,290 | +83,870 | 0.17% | 56,320,883 |
| 2016-10-04 | 2016-09-30 | 6.796 | 8,145,420 | +38,580 | 0.17% | 55,358,401 |
| 2016-10-03 | 2016-09-29 | 7.082 | 8,106,840 | -103,160 | 0.17% | 57,416,041 |
| 2016-09-30 | 2016-09-28 | 6.939 | 8,210,000 | +5,033 | 0.17% | 56,971,983 |
| 2016-09-29 | 2016-09-27 | 6.737 | 8,204,967 | +16,774 | 0.17% | 55,273,948 |
| 2016-09-28 | 2016-09-26 | 6.558 | 8,188,193 | -44,451 | 0.17% | 53,696,497 |
| 2016-09-27 | 2016-09-23 | 6.713 | 8,232,644 | +48,644 | 0.17% | 55,264,078 |
| 2016-09-26 | 2016-09-22 | 6.784 | 8,184,000 | +36,064 | 0.17% | 55,523,021 |
| 2016-09-23 | 2016-09-21 | 6.915 | 8,147,936 | +51,999 | 0.17% | 56,347,000 |
| 2016-09-22 | 2016-09-20 | 6.725 | 8,095,937 | +41,935 | 0.17% | 54,442,921 |
| 2016-09-21 | 2016-09-19 | 6.880 | 8,054,002 | -99,805 | 0.17% | 55,409,310 |
| 2016-09-20 | 2016-09-15 | 6.868 | 8,153,807 | -136,707 | 0.17% | 55,998,721 |
| 2016-09-19 | 2016-09-14 | 6.343 | 8,290,514 | -5,033 | 0.17% | 52,588,198 |
| 2016-09-15 | 2016-09-13 | 6.188 | 8,295,547 | +99,805 | 0.17% | 51,334,293 |
| 2016-09-14 | 2016-09-12 | 6.319 | 8,195,742 | -38,580 | 0.17% | 51,791,602 |
| 2016-09-13 | 2016-09-09 | 6.558 | 8,234,322 | +71,289 | 0.17% | 53,999,002 |
| 2016-09-12 | 2016-09-08 | 6.439 | 8,163,033 | -67,934 | 0.17% | 52,558,203 |
| 2016-09-08 | 2016-09-06 | 6.272 | 8,230,967 | -28,516 | 0.17% | 51,621,640 |
| 2016-09-07 | 2016-09-05 | 6.248 | 8,259,483 | -96,450 | 0.17% | 51,603,522 |
| 2016-09-06 | 2016-09-02 | 6.188 | 8,355,933 | +4,194 | 0.18% | 51,707,972 |
| 2016-09-05 | 2016-09-01 | 6.188 | 8,351,739 | -32,709 | 0.18% | 51,682,019 |
| 2016-09-02 | 2016-08-31 | 5.819 | 8,384,448 | +66,257 | 0.18% | 48,785,358 |
| 2016-09-01 | 2016-08-30 | 5.950 | 8,318,191 | +15,935 | 0.18% | 49,490,818 |
| 2016-08-31 | 2016-08-29 | 5.950 | 8,302,256 | +79,676 | 0.17% | 49,396,009 |
| 2016-08-30 | 2016-08-26 | 6.129 | 8,222,580 | +8,387 | 0.17% | 50,399,591 |
| 2016-08-29 | 2016-08-25 | 6.141 | 8,214,193 | +118,567 | 0.17% | 50,447,294 |
| 2016-08-26 | 2016-08-24 | 6.286 | 8,095,626 | +64,645 | 0.17% | 50,891,277 |
| 2016-08-25 | 2016-08-23 | 6.395 | 8,030,981 | -24,863 | 0.17% | 51,357,002 |
| 2016-08-24 | 2016-08-22 | 6.431 | 8,055,844 | -22,378 | 0.17% | 51,807,597 |
| 2016-08-23 | 2016-08-19 | 6.286 | 8,078,222 | -41,439 | 0.17% | 50,781,871 |
| 2016-08-22 | 2016-08-18 | 6.347 | 8,119,661 | -32,323 | 0.17% | 51,532,218 |
| 2016-08-19 | 2016-08-17 | 6.335 | 8,151,984 | -12,432 | 0.17% | 51,638,999 |
| 2016-08-18 | 2016-08-16 | 6.347 | 8,164,416 | -48,899 | 0.17% | 51,816,260 |
| 2016-08-17 | 2016-08-15 | 6.395 | 8,213,315 | -916,642 | 0.18% | 52,523,002 |
| 2016-08-16 | 2016-08-12 | 6.310 | 9,129,957 | +41,439 | 0.19% | 57,613,680 |
| 2016-08-15 | 2016-08-11 | 6.226 | 9,088,518 | -70,447 | 0.19% | 56,584,563 |
| 2016-08-12 | 2016-08-10 | 6.298 | 9,158,965 | +66,304 | 0.20% | 57,686,222 |
| 2016-08-11 | 2016-08-09 | 6.274 | 9,092,661 | +44,754 | 0.19% | 57,049,197 |
| 2016-08-10 | 2016-08-08 | 6.093 | 9,047,907 | +771,604 | 0.19% | 55,130,851 |
| 2016-08-05 | 2016-08-03 | 5.743 | 8,276,303 | -21,548 | 0.18% | 47,533,361 |
| 2016-08-03 | 2016-07-29 | 5.840 | 8,297,851 | +114,373 | 0.18% | 48,458,078 |
| 2016-08-01 | 2016-07-28 | 5.936 | 8,183,478 | -107,743 | 0.17% | 48,580,079 |
| 2016-07-29 | 2016-07-27 | 5.924 | 8,291,221 | +82,879 | 0.18% | 49,119,640 |
| 2016-07-28 | 2016-07-26 | 5.973 | 8,208,342 | -67,961 | 0.18% | 49,024,800 |
| 2016-07-27 | 2016-07-25 | 5.731 | 8,276,303 | -9,116 | 0.18% | 47,433,501 |
| 2016-07-26 | 2016-07-22 | 5.695 | 8,285,419 | +90,338 | 0.18% | 47,185,837 |
| 2016-07-22 | 2016-07-20 | 5.876 | 8,195,081 | -74,591 | 0.17% | 48,154,558 |
| 2016-07-21 | 2016-07-19 | 5.767 | 8,269,672 | -27,351 | 0.18% | 47,694,837 |
| 2016-07-20 | 2016-07-18 | 5.828 | 8,297,023 | -12,431 | 0.18% | 48,353,133 |
| 2016-07-19 | 2016-07-15 | 5.767 | 8,309,454 | -23,207 | 0.18% | 47,924,278 |
| 2016-07-18 | 2016-07-14 | 5.731 | 8,332,661 | -14,918 | 0.18% | 47,756,503 |
| 2016-07-15 | 2016-07-13 | 5.731 | 8,347,579 | -48,070 | 0.18% | 47,842,001 |
| 2016-07-14 | 2016-07-12 | 5.659 | 8,395,649 | -15,747 | 0.18% | 47,509,702 |
| 2016-07-13 | 2016-07-11 | 5.562 | 8,411,396 | -6,630 | 0.18% | 46,786,892 |
| 2016-07-12 | 2016-07-08 | 5.538 | 8,418,026 | +3,315 | 0.18% | 46,620,630 |
| 2016-07-11 | 2016-07-07 | 5.502 | 8,414,711 | +12,432 | 0.18% | 46,297,681 |
| 2016-07-08 | 2016-07-06 | 5.466 | 8,402,279 | +32,323 | 0.18% | 45,925,140 |
| 2016-07-07 | 2016-07-05 | 5.574 | 8,369,956 | +16,576 | 0.18% | 46,657,379 |
| 2016-07-06 | 2016-07-04 | 5.719 | 8,353,380 | -14,090 | 0.18% | 47,774,458 |
| 2016-07-05 | 2016-06-30 | 5.683 | 8,367,470 | -6,630 | 0.18% | 47,552,162 |
| 2016-07-04 | 2016-06-29 | 5.430 | 8,374,100 | +5,801 | 0.18% | 45,468,000 |
| 2016-06-30 | 2016-06-28 | 5.369 | 8,368,299 | +3,316 | 0.18% | 44,931,653 |
| 2016-06-29 | 2016-06-27 | 5.430 | 8,364,983 | +4,144 | 0.18% | 45,418,498 |
| 2016-06-28 | 2016-06-24 | 5.442 | 8,360,839 | +7,459 | 0.18% | 45,496,878 |
| 2016-06-27 | 2016-06-23 | 5.574 | 8,353,380 | -20,720 | 0.18% | 46,564,978 |
| 2016-06-24 | 2016-06-22 | 5.550 | 8,374,100 | +9,945 | 0.18% | 46,478,400 |
| 2016-06-23 | 2016-06-21 | 5.502 | 8,364,155 | +52,214 | 0.18% | 46,019,522 |
| 2016-06-22 | 2016-06-20 | 5.538 | 8,311,941 | +105,257 | 0.18% | 46,033,111 |
| 2016-06-21 | 2016-06-17 | 5.870 | 8,206,684 | +6,630 | 0.18% | 48,172,577 |
| 2016-06-20 | 2016-06-16 | 5.808 | 8,200,054 | +301,268 | 0.17% | 47,622,686 |
| 2016-06-17 | 2016-06-15 | 5.932 | 7,898,786 | +16,048 | 0.17% | 46,857,440 |
| 2016-06-16 | 2016-06-14 | 5.970 | 7,882,738 | -6,419 | 0.17% | 47,056,959 |
| 2016-06-15 | 2016-06-13 | 5.895 | 7,889,157 | -5,617 | 0.17% | 46,505,358 |
| 2016-06-14 | 2016-06-10 | 5.945 | 7,894,774 | +5,617 | 0.17% | 46,932,030 |
| 2016-06-13 | 2016-06-08 | 6.019 | 7,889,157 | +65,796 | 0.17% | 47,488,558 |
| 2016-06-10 | 2016-06-07 | 6.107 | 7,823,361 | +44,132 | 0.17% | 47,775,001 |
| 2016-06-07 | 2016-06-03 | 6.132 | 7,779,229 | -2,407 | 0.17% | 47,699,400 |
| 2016-06-06 | 2016-06-02 | 6.181 | 7,781,636 | -40,120 | 0.17% | 48,102,079 |
| 2016-06-03 | 2016-06-01 | 6.169 | 7,821,756 | -4,012 | 0.17% | 48,252,600 |
| 2016-06-02 | 2016-05-31 | 6.206 | 7,825,768 | -9,629 | 0.17% | 48,569,940 |
| 2016-06-01 | 2016-05-30 | 6.206 | 7,835,397 | +13,641 | 0.17% | 48,629,702 |
| 2016-05-31 | 2016-05-27 | 6.107 | 7,821,756 | -4,012 | 0.17% | 47,765,200 |
| 2016-05-30 | 2016-05-26 | 6.107 | 7,825,768 | -20,862 | 0.17% | 47,789,700 |
| 2016-05-27 | 2016-05-25 | 6.157 | 7,846,630 | +8,024 | 0.17% | 48,308,258 |
| 2016-05-26 | 2016-05-24 | 6.082 | 7,838,606 | +20,862 | 0.17% | 47,672,718 |
| 2016-05-25 | 2016-05-23 | 6.019 | 7,817,744 | +16,048 | 0.17% | 47,058,690 |
| 2016-05-18 | 2016-05-16 | 5.882 | 7,801,696 | +8,024 | 0.17% | 45,892,559 |
| 2016-05-16 | 2016-05-12 | 5.945 | 7,793,672 | +12,036 | 0.17% | 46,331,009 |
| 2016-05-13 | 2016-05-11 | 5.932 | 7,781,636 | +13,641 | 0.17% | 46,162,479 |
| 2016-05-12 | 2016-05-10 | 6.044 | 7,767,995 | +48,143 | 0.17% | 46,952,847 |
| 2016-05-10 | 2016-05-06 | 6.044 | 7,719,852 | +8,024 | 0.17% | 46,661,852 |
| 2016-05-09 | 2016-05-05 | 6.169 | 7,711,828 | +32,096 | 0.17% | 47,574,452 |
| 2016-05-06 | 2016-05-04 | 6.181 | 7,679,732 | +32,096 | 0.17% | 47,472,161 |
| 2016-05-04 | 2016-04-29 | 6.506 | 7,647,636 | -40,120 | 0.17% | 49,751,820 |
| 2016-05-03 | 2016-04-28 | 6.506 | 7,687,756 | +80,240 | 0.17% | 50,012,821 |
| 2016-04-29 | 2016-04-27 | 6.568 | 7,607,516 | -8,024 | 0.17% | 49,964,868 |
| 2016-04-28 | 2016-04-26 | 6.618 | 7,615,540 | +32,096 | 0.17% | 50,397,208 |
| 2016-04-26 | 2016-04-22 | 6.717 | 7,583,444 | -8,024 | 0.17% | 50,940,887 |
| 2016-04-22 | 2016-04-20 | 6.780 | 7,591,468 | -40,120 | 0.17% | 51,467,838 |
| 2016-04-21 | 2016-04-19 | 6.854 | 7,631,588 | +25,677 | 0.17% | 52,310,499 |
| 2016-04-19 | 2016-04-15 | 6.830 | 7,605,911 | -44,132 | 0.17% | 51,944,917 |
| 2016-04-18 | 2016-04-14 | 6.792 | 7,650,043 | -88,264 | 0.17% | 51,960,298 |
| 2016-04-14 | 2016-04-12 | 6.605 | 7,738,307 | +2,407 | 0.17% | 51,113,201 |
| 2016-04-13 | 2016-04-11 | 6.605 | 7,735,900 | +14,444 | 0.17% | 51,097,302 |
| 2016-04-12 | 2016-04-08 | 6.692 | 7,721,456 | +1,604 | 0.17% | 51,675,507 |
| 2016-04-11 | 2016-04-07 | 6.767 | 7,719,852 | +4,012 | 0.17% | 52,242,032 |
| 2016-04-08 | 2016-04-06 | 6.680 | 7,715,840 | +6,419 | 0.17% | 51,541,762 |
| 2016-04-07 | 2016-04-05 | 6.692 | 7,709,421 | -17,652 | 0.17% | 51,594,963 |
| 2016-04-06 | 2016-04-01 | 6.742 | 7,727,073 | +8,024 | 0.17% | 52,098,298 |
| 2016-04-05 | 2016-03-31 | 6.904 | 7,719,049 | +29,688 | 0.17% | 53,294,798 |
| 2016-04-01 | 2016-03-30 | 6.867 | 7,689,361 | -89,868 | 0.17% | 52,802,332 |
| 2016-03-24 | 2016-03-22 | 6.680 | 7,779,229 | -72,216 | 0.17% | 51,965,200 |
| 2016-03-23 | 2016-03-21 | 6.580 | 7,851,445 | -73,018 | 0.17% | 51,664,802 |
| 2016-03-22 | 2016-03-18 | 6.705 | 7,924,463 | +39,318 | 0.17% | 53,132,882 |
| 2016-03-21 | 2016-03-17 | 6.356 | 7,885,145 | -32,096 | 0.17% | 50,117,698 |
| 2016-03-18 | 2016-03-16 | 6.231 | 7,917,241 | +75,425 | 0.17% | 49,334,999 |
| 2016-03-17 | 2016-03-15 | 6.306 | 7,841,816 | -30,491 | 0.17% | 49,451,381 |
| 2016-03-16 | 2016-03-14 | 6.344 | 7,872,307 | +64,192 | 0.17% | 49,937,990 |
| 2016-03-15 | 2016-03-11 | 6.356 | 7,808,115 | +27,281 | 0.17% | 49,628,098 |
| 2016-03-14 | 2016-03-10 | 6.281 | 7,780,834 | -37,712 | 0.17% | 48,872,881 |
| 2016-03-11 | 2016-03-09 | 6.281 | 7,818,546 | -16,048 | 0.17% | 49,109,757 |
| 2016-03-10 | 2016-03-08 | 6.244 | 7,834,594 | -4,012 | 0.17% | 48,917,638 |
| 2016-03-09 | 2016-03-07 | 6.294 | 7,838,606 | -38,515 | 0.17% | 49,333,448 |
| 2016-03-08 | 2016-03-04 | 6.269 | 7,877,121 | -13,641 | 0.17% | 49,379,508 |
| 2016-03-07 | 2016-03-03 | 6.219 | 7,890,762 | -16,048 | 0.17% | 49,071,660 |
| 2016-03-04 | 2016-03-02 | 6.206 | 7,906,810 | -243,126 | 0.17% | 49,072,920 |
| 2016-03-03 | 2016-03-01 | 5.945 | 8,149,936 | +76,228 | 0.18% | 48,448,890 |
| 2016-03-02 | 2016-02-29 | 5.907 | 8,073,708 | +93,078 | 0.18% | 47,693,878 |
| 2016-03-01 | 2016-02-26 | 5.995 | 7,980,630 | +210,227 | 0.18% | 47,840,258 |
| 2016-02-29 | 2016-02-25 | 5.957 | 7,770,403 | +198,995 | 0.17% | 46,289,522 |
| 2016-02-26 | 2016-02-24 | 6.294 | 7,571,408 | +105,113 | 0.17% | 47,651,797 |
| 2016-02-25 | 2016-02-23 | 6.979 | 7,466,295 | -1,604 | 0.16% | 52,108,003 |
| 2016-02-24 | 2016-02-22 | 6.979 | 7,467,899 | -14,443 | 0.16% | 52,119,197 |
| 2016-02-23 | 2016-02-19 | 6.854 | 7,482,342 | -24,875 | 0.16% | 51,287,497 |
| 2016-02-22 | 2016-02-18 | 7.016 | 7,507,217 | -42,527 | 0.17% | 52,674,282 |
| 2016-02-19 | 2016-02-17 | 6.742 | 7,549,744 | -39,317 | 0.17% | 50,902,692 |
| 2016-02-18 | 2016-02-16 | 6.605 | 7,589,061 | -60,180 | 0.17% | 50,127,399 |
| 2016-02-17 | 2016-02-15 | 6.605 | 7,649,241 | +12,036 | 0.17% | 50,524,901 |
| 2016-02-16 | 2016-02-12 | 6.406 | 7,637,205 | +8,024 | 0.17% | 48,922,521 |
| 2016-02-15 | 2016-02-11 | 6.281 | 7,629,181 | -44,132 | 0.17% | 47,920,320 |
| 2016-02-12 | 2016-02-05 | 6.381 | 7,673,313 | +24,072 | 0.17% | 48,962,562 |
| 2016-02-11 | 2016-02-04 | 6.368 | 7,649,241 | +16,048 | 0.17% | 48,713,631 |
| 2016-02-05 | 2016-02-03 | 6.194 | 7,633,193 | +1,605 | 0.17% | 47,279,610 |
| 2016-02-03 | 2016-02-01 | 6.244 | 7,631,588 | -1,605 | 0.17% | 47,650,109 |
| 2016-02-02 | 2016-01-29 | 6.344 | 7,633,193 | +34,503 | 0.17% | 48,421,170 |
| 2016-02-01 | 2016-01-28 | 6.094 | 7,598,690 | -20,060 | 0.17% | 46,308,301 |
| 2016-01-29 | 2016-01-27 | 5.882 | 7,618,750 | -8,826 | 0.17% | 44,816,401 |
| 2016-01-27 | 2016-01-25 | 5.907 | 7,627,576 | +20,862 | 0.17% | 45,058,439 |
| 2016-01-26 | 2016-01-22 | 5.733 | 7,606,714 | -4,012 | 0.17% | 43,608,001 |
| 2016-01-22 | 2016-01-20 | 5.695 | 7,610,726 | -38,515 | 0.17% | 43,346,451 |
| 2016-01-21 | 2016-01-19 | 5.895 | 7,649,241 | +12,036 | 0.17% | 45,091,091 |
| 2016-01-20 | 2016-01-18 | 5.920 | 7,637,205 | -8,826 | 0.17% | 45,210,500 |
| 2016-01-19 | 2016-01-15 | 5.733 | 7,646,031 | +64,191 | 0.17% | 43,833,398 |
| 2016-01-18 | 2016-01-14 | 5.870 | 7,581,840 | +20,060 | 0.17% | 44,504,792 |
| 2016-01-15 | 2016-01-13 | 5.945 | 7,561,780 | +40,120 | 0.17% | 44,952,482 |
| 2016-01-14 | 2016-01-12 | 5.982 | 7,521,660 | +11,234 | 0.17% | 44,995,201 |
| 2016-01-13 | 2016-01-11 | 5.920 | 7,510,426 | +37,712 | 0.17% | 44,459,998 |
| 2016-01-12 | 2016-01-08 | 6.181 | 7,472,714 | +19,258 | 0.16% | 46,192,482 |
| 2016-01-11 | 2016-01-07 | 6.244 | 7,453,456 | +51,353 | 0.16% | 46,537,888 |
| 2016-01-08 | 2016-01-06 | 6.593 | 7,402,103 | -1,605 | 0.16% | 48,800,251 |
| 2016-01-07 | 2016-01-05 | 6.630 | 7,403,708 | +16,851 | 0.16% | 49,087,642 |
| 2016-01-06 | 2016-01-04 | 6.580 | 7,386,857 | +69,006 | 0.16% | 48,607,678 |
| 2016-01-04 | 2015-12-29 | 6.767 | 7,317,851 | +11,233 | 0.16% | 49,521,598 |
| 2015-12-29 | 2015-12-24 | 6.917 | 7,306,618 | +8,024 | 0.16% | 50,538,302 |
| 2015-12-22 | 2015-12-18 | 6.630 | 7,298,594 | +54,563 | 0.16% | 48,390,721 |
| 2015-12-21 | 2015-12-17 | 6.830 | 7,244,031 | -19,257 | 0.16% | 49,473,441 |
| 2015-12-18 | 2015-12-16 | 6.518 | 7,263,288 | +40,922 | 0.16% | 47,341,957 |
| 2015-12-17 | 2015-12-15 | 6.518 | 7,222,366 | +17,653 | 0.16% | 47,075,229 |
| 2015-12-16 | 2015-12-14 | 6.593 | 7,204,713 | +80,239 | 0.16% | 47,498,907 |
| 2015-12-15 | 2015-12-11 | 6.842 | 7,124,474 | -3,209 | 0.16% | 48,745,711 |
| 2015-12-14 | 2015-12-10 | 7.041 | 7,127,683 | +1,604 | 0.16% | 50,188,947 |
| 2015-12-11 | 2015-12-09 | 7.054 | 7,126,079 | +8,024 | 0.16% | 50,266,462 |
| 2015-12-10 | 2015-12-08 | 7.066 | 7,118,055 | -12,036 | 0.16% | 50,298,572 |
| 2015-12-09 | 2015-12-07 | 7.179 | 7,130,091 | -8,024 | 0.16% | 51,183,362 |
| 2015-12-08 | 2015-12-04 | 7.303 | 7,138,115 | +26,479 | 0.16% | 52,130,563 |
| 2015-12-07 | 2015-12-03 | 7.453 | 7,111,636 | -3,209 | 0.16% | 53,000,743 |
| 2015-12-04 | 2015-12-02 | 7.341 | 7,114,845 | -24,874 | 0.16% | 52,226,629 |
| 2015-12-03 | 2015-12-01 | 7.253 | 7,139,719 | +17,652 | 0.16% | 51,786,357 |
| 2015-12-02 | 2015-11-30 | 7.091 | 7,122,067 | +4,012 | 0.16% | 50,504,442 |
| 2015-12-01 | 2015-11-27 | 7.116 | 7,118,055 | -26,479 | 0.16% | 50,653,412 |
| 2015-11-30 | 2015-11-26 | 7.241 | 7,144,534 | +48,946 | 0.16% | 51,732,242 |
| 2015-11-26 | 2015-11-24 | 7.378 | 7,095,588 | +8,024 | 0.16% | 52,350,563 |
| 2015-11-25 | 2015-11-23 | 7.490 | 7,087,564 | +803 | 0.16% | 53,086,332 |
| 2015-11-24 | 2015-11-20 | 7.503 | 7,086,761 | +13,640 | 0.16% | 53,168,638 |
| 2015-11-23 | 2015-11-19 | 7.552 | 7,073,121 | +28,084 | 0.16% | 53,418,903 |
| 2015-11-19 | 2015-11-17 | 7.739 | 7,045,037 | -7,221 | 0.16% | 54,523,802 |
| 2015-11-18 | 2015-11-16 | 7.689 | 7,052,258 | -7,222 | 0.16% | 54,228,128 |
| 2015-11-17 | 2015-11-13 | 7.727 | 7,059,480 | +16,048 | 0.16% | 54,547,601 |
| 2015-11-16 | 2015-11-12 | 7.777 | 7,043,432 | -11,233 | 0.16% | 54,774,721 |
| 2015-11-13 | 2015-11-11 | 7.714 | 7,054,665 | +21,664 | 0.16% | 54,422,477 |
| 2015-11-12 | 2015-11-10 | 7.752 | 7,033,001 | +65,797 | 0.15% | 54,518,302 |
| 2015-11-11 | 2015-11-09 | 7.951 | 6,967,204 | +12,036 | 0.15% | 55,397,538 |
| 2015-11-10 | 2015-11-06 | 8.026 | 6,955,168 | +6,419 | 0.15% | 55,821,917 |
| 2015-11-09 | 2015-11-05 | 7.864 | 6,948,749 | +94,683 | 0.15% | 54,644,599 |
| 2015-11-06 | 2015-11-04 | 8.163 | 6,854,066 | -12,839 | 0.15% | 55,950,096 |
| 2015-11-05 | 2015-11-03 | 8.238 | 6,866,905 | -4,012 | 0.15% | 56,568,382 |
| 2015-11-03 | 2015-10-30 | 8.063 | 6,870,917 | -81,844 | 0.15% | 55,402,612 |
| 2015-11-02 | 2015-10-29 | 7.951 | 6,952,761 | +63,389 | 0.15% | 55,282,699 |
| 2015-10-30 | 2015-10-28 | 8.013 | 6,889,372 | +55,365 | 0.15% | 55,207,981 |
| 2015-10-29 | 2015-10-27 | 8.101 | 6,834,007 | +8,024 | 0.15% | 55,360,504 |
| 2015-10-28 | 2015-10-26 | 8.188 | 6,825,983 | +24,072 | 0.15% | 55,890,993 |
| 2015-10-27 | 2015-10-23 | 8.013 | 6,801,911 | -63,389 | 0.15% | 54,507,112 |
| 2015-10-26 | 2015-10-22 | 7.914 | 6,865,300 | +48,144 | 0.15% | 54,330,600 |
| 2015-10-23 | 2015-10-20 | 7.926 | 6,817,156 | +2,407 | 0.15% | 54,034,558 |
| 2015-10-22 | 2015-10-19 | 8.076 | 6,814,749 | -8,024 | 0.15% | 55,034,640 |
| 2015-10-20 | 2015-10-16 | 8.300 | 6,822,773 | +4,814 | 0.15% | 56,629,980 |
| 2015-10-19 | 2015-10-15 | 8.574 | 6,817,959 | -44,131 | 0.15% | 58,459,363 |
| 2015-10-16 | 2015-10-14 | 8.088 | 6,862,090 | -9,629 | 0.15% | 55,502,477 |
| 2015-10-15 | 2015-10-13 | 8.288 | 6,871,719 | +33,700 | 0.15% | 56,950,599 |
| 2015-10-14 | 2015-10-12 | 8.101 | 6,838,019 | -16,047 | 0.15% | 55,393,004 |
| 2015-10-13 | 2015-10-09 | 8.213 | 6,854,066 | -5,617 | 0.15% | 56,291,776 |
| 2015-10-12 | 2015-10-08 | 8.063 | 6,859,683 | +60,179 | 0.15% | 55,312,028 |
| 2015-10-09 | 2015-10-07 | 7.764 | 6,799,504 | -32,095 | 0.15% | 52,793,024 |
| 2015-10-08 | 2015-10-06 | 7.627 | 6,831,599 | -3,210 | 0.15% | 52,105,677 |
| 2015-10-07 | 2015-10-05 | 7.341 | 6,834,809 | -40,120 | 0.15% | 50,171,020 |
| 2015-10-06 | 2015-10-02 | 7.266 | 6,874,929 | +111,533 | 0.15% | 49,951,442 |
| 2015-10-05 | 2015-09-30 | 6.830 | 6,763,396 | +20,060 | 0.15% | 46,190,922 |
| 2015-10-02 | 2015-09-29 | 6.817 | 6,743,336 | +134,000 | 0.15% | 45,969,881 |
| 2015-09-30 | 2015-09-25 | 7.316 | 6,609,336 | -1,604 | 0.15% | 48,351,192 |
| 2015-09-29 | 2015-09-24 | 7.278 | 6,610,940 | +2,407 | 0.15% | 48,115,757 |
| 2015-09-25 | 2015-09-23 | 7.341 | 6,608,533 | -803 | 0.15% | 48,510,038 |
| 2015-09-24 | 2015-09-22 | 7.789 | 6,609,336 | +56,970 | 0.15% | 51,481,253 |
| 2015-09-23 | 2015-09-21 | 8.051 | 6,552,366 | +8,024 | 0.14% | 52,752,364 |
| 2015-09-22 | 2015-09-18 | 8.188 | 6,544,342 | +6,420 | 0.14% | 53,584,923 |
| 2015-09-21 | 2015-09-17 | 8.200 | 6,537,922 | -43,330 | 0.14% | 53,613,836 |
| 2015-09-18 | 2015-09-16 | 8.213 | 6,581,252 | +16,048 | 0.14% | 54,051,182 |
| 2015-09-16 | 2015-09-14 | 7.976 | 6,565,204 | +12,036 | 0.14% | 52,364,801 |
| 2015-09-15 | 2015-09-11 | 8.138 | 6,553,168 | +20,060 | 0.14% | 53,330,510 |
| 2015-09-14 | 2015-09-10 | 8.362 | 6,533,108 | +5,617 | 0.14% | 54,632,820 |
| 2015-09-11 | 2015-09-09 | 8.487 | 6,527,491 | -3,210 | 0.14% | 55,399,348 |
| 2015-09-10 | 2015-09-08 | 8.325 | 6,530,701 | +8,024 | 0.14% | 54,368,521 |
| 2015-09-08 | 2015-09-04 | 8.288 | 6,522,677 | +20,060 | 0.14% | 54,057,851 |
| 2015-09-04 | 2015-09-01 | 8.462 | 6,502,617 | +16,048 | 0.14% | 55,026,160 |
| 2015-09-02 | 2015-08-31 | 8.736 | 6,486,569 | +26,479 | 0.14% | 56,668,839 |
| 2015-09-01 | 2015-08-28 | 9.423 | 6,460,090 | +1,605 | 0.14% | 60,876,499 |
| 2015-08-31 | 2015-08-27 | 9.436 | 6,458,485 | +81,033 | 0.14% | 60,942,958 |
| 2015-08-28 | 2015-08-26 | 8.805 | 6,377,452 | +46,707 | 0.14% | 56,150,321 |
| 2015-08-27 | 2015-08-25 | 9.221 | 6,330,745 | +15,833 | 0.14% | 58,378,099 |
| 2015-08-26 | 2015-08-24 | 9.247 | 6,314,912 | +20,582 | 0.14% | 58,391,637 |
| 2015-08-25 | 2015-08-21 | 9.777 | 6,294,330 | +15,042 | 0.14% | 61,540,744 |
| 2015-08-24 | 2015-08-20 | 9.916 | 6,279,288 | +176,535 | 0.14% | 62,266,195 |
| 2015-08-21 | 2015-08-19 | 10.080 | 6,102,753 | +23,749 | 0.14% | 61,517,822 |
| 2015-08-20 | 2015-08-18 | 10.143 | 6,079,004 | +78,373 | 0.14% | 61,662,374 |
| 2015-08-19 | 2015-08-17 | 10.371 | 6,000,631 | +49,873 | 0.13% | 62,231,798 |
| 2015-08-18 | 2015-08-14 | 10.548 | 5,950,758 | +67,290 | 0.13% | 62,766,951 |
| 2015-08-17 | 2015-08-13 | 10.447 | 5,883,468 | +102,913 | 0.13% | 61,462,635 |
| 2015-08-14 | 2015-08-12 | 11.192 | 5,780,555 | +4,750 | 0.13% | 64,695,717 |
| 2015-08-13 | 2015-08-11 | 11.381 | 5,775,805 | -7,917 | 0.13% | 65,736,955 |
| 2015-08-12 | 2015-08-10 | 11.647 | 5,783,722 | -29,291 | 0.13% | 67,361,322 |
| 2015-08-11 | 2015-08-07 | 11.407 | 5,813,013 | -19,791 | 0.13% | 66,307,295 |
| 2015-08-10 | 2015-08-06 | 11.179 | 5,832,804 | +14,250 | 0.13% | 65,206,805 |
| 2015-08-07 | 2015-08-05 | 11.344 | 5,818,554 | -3,167 | 0.13% | 66,003,000 |
| 2015-08-06 | 2015-08-04 | 11.205 | 5,821,721 | +5,542 | 0.13% | 65,229,985 |
| 2015-08-05 | 2015-08-03 | 11.053 | 5,816,179 | +3,958 | 0.13% | 64,286,249 |
| 2015-08-03 | 2015-07-30 | 11.293 | 5,812,221 | -10,291 | 0.13% | 65,637,481 |
| 2015-07-31 | 2015-07-29 | 11.293 | 5,822,512 | -14,250 | 0.13% | 65,753,698 |
| 2015-07-30 | 2015-07-28 | 10.914 | 5,836,762 | +28,499 | 0.13% | 63,702,723 |
| 2015-07-29 | 2015-07-27 | 10.889 | 5,808,263 | +7,917 | 0.13% | 63,244,943 |
| 2015-07-28 | 2015-07-24 | 11.293 | 5,800,346 | -11,083 | 0.13% | 65,503,377 |
| 2015-07-27 | 2015-07-23 | 11.356 | 5,811,429 | -21,375 | 0.13% | 65,995,587 |
| 2015-07-24 | 2015-07-22 | 10.990 | 5,832,804 | +35,624 | 0.13% | 64,101,605 |
| 2015-07-23 | 2015-07-21 | 11.167 | 5,797,180 | -1,583 | 0.13% | 64,735,323 |
| 2015-07-22 | 2015-07-20 | 11.280 | 5,798,763 | -18,999 | 0.13% | 65,412,250 |
| 2015-07-21 | 2015-07-17 | 11.255 | 5,817,762 | -17,416 | 0.13% | 65,479,586 |
| 2015-07-20 | 2015-07-16 | 10.952 | 5,835,178 | +26,124 | 0.13% | 63,906,565 |
| 2015-07-17 | 2015-07-15 | 11.116 | 5,809,054 | +29,290 | 0.13% | 64,574,396 |
| 2015-07-16 | 2015-07-14 | 11.369 | 5,779,764 | +18,208 | 0.13% | 65,709,004 |
| 2015-07-15 | 2015-07-13 | 11.520 | 5,761,556 | -6,333 | 0.13% | 66,375,361 |
| 2015-07-14 | 2015-07-10 | 11.318 | 5,767,889 | -30,082 | 0.13% | 65,282,560 |
| 2015-07-13 | 2015-07-09 | 10.611 | 5,797,971 | -1,584 | 0.13% | 61,521,596 |
| 2015-07-10 | 2015-07-08 | 10.156 | 5,799,555 | +11,875 | 0.13% | 58,901,044 |
| 2015-07-09 | 2015-07-07 | 10.737 | 5,787,680 | +51,457 | 0.13% | 62,143,500 |
| 2015-07-08 | 2015-07-06 | 10.901 | 5,736,223 | +20,582 | 0.13% | 62,532,975 |
| 2015-07-07 | 2015-07-03 | 11.381 | 5,715,641 | -182,077 | 0.13% | 65,052,202 |
| 2015-07-06 | 2015-07-02 | 11.381 | 5,897,718 | +178,119 | 0.13% | 67,124,500 |
| 2015-07-03 | 2015-06-30 | 10.611 | 5,719,599 | +23,749 | 0.13% | 60,690,000 |
| 2015-07-02 | 2015-06-29 | 10.674 | 5,695,850 | +10,292 | 0.13% | 60,797,752 |
| 2015-06-30 | 2015-06-26 | 11.129 | 5,685,558 | +106,079 | 0.13% | 63,273,415 |
| 2015-06-29 | 2015-06-25 | 11.369 | 5,579,479 | +88,664 | 0.12% | 63,432,003 |
| 2015-06-26 | 2015-06-24 | 11.596 | 5,490,815 | -3,958 | 0.12% | 63,672,480 |
| 2015-06-25 | 2015-06-23 | 11.621 | 5,494,773 | +75,206 | 0.12% | 63,857,197 |
| 2015-06-24 | 2015-06-22 | 11.950 | 5,419,567 | +89,455 | 0.12% | 64,763,155 |
| 2015-06-23 | 2015-06-19 | 13.744 | 5,330,112 | -83,122 | 0.12% | 73,255,319 |
| 2015-06-22 | 2015-06-18 | 13.636 | 5,413,234 | +368,551 | 0.12% | 73,815,351 |
| 2015-06-19 | 2015-06-17 | 13.354 | 5,044,683 | -8,924 | 0.12% | 67,365,116 |
| 2015-06-18 | 2015-06-16 | 13.327 | 5,053,607 | +14,129 | 0.12% | 67,348,364 |
| 2015-06-17 | 2015-06-15 | 13.206 | 5,039,478 | +17,847 | 0.12% | 66,550,140 |
| 2015-06-16 | 2015-06-12 | 13.394 | 5,021,631 | +4,461 | 0.12% | 67,259,877 |
| 2015-06-15 | 2015-06-11 | 13.273 | 5,017,170 | +56,515 | 0.12% | 66,592,896 |
| 2015-06-12 | 2015-06-10 | 13.165 | 4,960,655 | -26,026 | 0.12% | 65,309,092 |
| 2015-06-11 | 2015-06-09 | 13.058 | 4,986,681 | -33,463 | 0.12% | 65,115,256 |
| 2015-06-10 | 2015-06-08 | 13.179 | 5,020,144 | +2,974 | 0.12% | 66,159,800 |
| 2015-06-09 | 2015-06-05 | 13.434 | 5,017,170 | -20,821 | 0.12% | 67,402,536 |
| 2015-06-08 | 2015-06-04 | 13.381 | 5,037,991 | +51,310 | 0.12% | 67,411,253 |
| 2015-06-05 | 2015-06-03 | 12.843 | 4,986,681 | +89,233 | 0.12% | 64,042,296 |
| 2015-06-04 | 2015-06-02 | 13.112 | 4,897,448 | +63,951 | 0.12% | 64,213,506 |
| 2015-06-03 | 2015-06-01 | 13.367 | 4,833,497 | -743 | 0.11% | 64,610,004 |
| 2015-06-02 | 2015-05-29 | 13.354 | 4,834,240 | +146,492 | 0.11% | 64,554,926 |
| 2015-05-29 | 2015-05-27 | 13.555 | 4,687,748 | +19,334 | 0.11% | 63,544,318 |
| 2015-05-28 | 2015-05-26 | 13.690 | 4,668,414 | -5,949 | 0.11% | 63,910,038 |
| 2015-05-27 | 2015-05-22 | 13.717 | 4,674,363 | -33,463 | 0.11% | 64,117,199 |
| 2015-05-26 | 2015-05-21 | 13.824 | 4,707,826 | +27,514 | 0.11% | 65,082,683 |
| 2015-05-22 | 2015-05-20 | 13.717 | 4,680,312 | +31,975 | 0.11% | 64,198,800 |
| 2015-05-21 | 2015-05-19 | 13.771 | 4,648,337 | -2,974 | 0.11% | 64,010,246 |
| 2015-05-20 | 2015-05-18 | 13.797 | 4,651,311 | +77,336 | 0.11% | 64,176,300 |
| 2015-05-19 | 2015-05-15 | 13.797 | 4,573,975 | -55,028 | 0.11% | 63,109,259 |
| 2015-05-18 | 2015-05-14 | 13.797 | 4,629,003 | -23,795 | 0.11% | 63,868,506 |
| 2015-05-15 | 2015-05-13 | 13.744 | 4,652,798 | -77,336 | 0.11% | 63,946,536 |
| 2015-05-14 | 2015-05-12 | 13.636 | 4,730,134 | -20,821 | 0.11% | 64,500,537 |
| 2015-05-13 | 2015-05-11 | 13.663 | 4,750,955 | -20,078 | 0.11% | 64,912,234 |
| 2015-05-12 | 2015-05-08 | 13.529 | 4,771,033 | +43,873 | 0.11% | 64,544,960 |
| 2015-05-11 | 2015-05-07 | 13.313 | 4,727,160 | +4,462 | 0.11% | 62,934,303 |
| 2015-05-08 | 2015-05-06 | 13.475 | 4,722,698 | +198,545 | 0.11% | 63,637,019 |
| 2015-05-07 | 2015-05-05 | 13.555 | 4,524,153 | -46,104 | 0.11% | 61,326,722 |
| 2015-05-06 | 2015-05-04 | 13.690 | 4,570,257 | -744 | 0.11% | 62,566,280 |
| 2015-05-05 | 2015-04-30 | 13.273 | 4,571,001 | +116,004 | 0.11% | 60,670,895 |
| 2015-05-04 | 2015-04-29 | 13.381 | 4,454,997 | +230,521 | 0.11% | 59,610,454 |
| 2015-04-30 | 2015-04-28 | 13.663 | 4,224,476 | +64,694 | 0.10% | 57,718,959 |
| 2015-04-29 | 2015-04-27 | 13.959 | 4,159,782 | -18,590 | 0.10% | 58,065,726 |
| 2015-04-28 | 2015-04-24 | 13.717 | 4,178,372 | -81,054 | 0.10% | 57,313,800 |
| 2015-04-27 | 2015-04-23 | 13.112 | 4,259,426 | +255,804 | 0.10% | 55,848,000 |
| 2015-04-24 | 2015-04-22 | 13.246 | 4,003,622 | +166,569 | 0.10% | 53,032,394 |
| 2015-04-23 | 2015-04-21 | 13.582 | 3,837,053 | +118,979 | 0.09% | 52,116,003 |
| 2015-04-22 | 2015-04-20 | 13.529 | 3,718,074 | +55,027 | 0.09% | 50,299,995 |
| 2015-04-21 | 2015-04-17 | 13.824 | 3,663,047 | +49,822 | 0.09% | 50,639,282 |
| 2015-04-20 | 2015-04-16 | 13.932 | 3,613,225 | +84,772 | 0.09% | 50,339,245 |
| 2015-04-17 | 2015-04-15 | 13.744 | 3,528,453 | +104,107 | 0.08% | 48,493,906 |
| 2015-04-16 | 2015-04-14 | 14.093 | 3,424,346 | +315,292 | 0.08% | 48,260,393 |
| 2015-04-15 | 2015-04-13 | 14.900 | 3,109,054 | +19,334 | 0.07% | 46,325,483 |
| 2015-04-14 | 2015-04-10 | 15.384 | 3,089,720 | +24,539 | 0.07% | 47,533,203 |
| 2015-04-13 | 2015-04-09 | 15.438 | 3,065,181 | -39,411 | 0.07% | 47,320,568 |
| 2015-04-10 | 2015-04-08 | 14.685 | 3,104,592 | -72,131 | 0.07% | 45,590,999 |
| 2015-04-09 | 2015-04-02 | 14.040 | 3,176,723 | +24,540 | 0.08% | 44,599,684 |
| 2015-04-08 | 2015-04-01 | 14.013 | 3,152,183 | +52,053 | 0.07% | 44,170,374 |
| 2015-04-02 | 2015-03-31 | 13.636 | 3,100,130 | +37,924 | 0.07% | 42,273,654 |
| 2015-04-01 | 2015-03-30 | 13.905 | 3,062,206 | -22,308 | 0.07% | 42,580,119 |
| 2015-03-31 | 2015-03-27 | 13.663 | 3,084,514 | +4,461 | 0.07% | 42,143,673 |
| 2015-03-30 | 2015-03-26 | 13.744 | 3,080,053 | +12,642 | 0.07% | 42,331,243 |
| 2015-03-27 | 2015-03-25 | 13.609 | 3,067,411 | +24,539 | 0.07% | 41,744,995 |
| 2015-03-26 | 2015-03-24 | 13.690 | 3,042,872 | -19,334 | 0.07% | 41,656,559 |
| 2015-03-25 | 2015-03-23 | 13.609 | 3,062,206 | -14,129 | 0.07% | 41,674,159 |
| 2015-03-24 | 2015-03-20 | 13.502 | 3,076,335 | +1,488 | 0.07% | 41,535,484 |
| 2015-03-23 | 2015-03-19 | 13.300 | 3,074,847 | +743 | 0.07% | 40,895,143 |
| 2015-03-20 | 2015-03-18 | 12.950 | 3,074,104 | +23,796 | 0.07% | 39,810,422 |
| 2015-03-19 | 2015-03-17 | 12.547 | 3,050,308 | +17,103 | 0.07% | 38,271,657 |
| 2015-03-18 | 2015-03-16 | 12.816 | 3,033,205 | +744 | 0.07% | 38,872,869 |
| 2015-03-17 | 2015-03-13 | 13.165 | 3,032,461 | +20,821 | 0.07% | 39,923,614 |
| 2015-03-16 | 2015-03-12 | 13.394 | 3,011,640 | +21,565 | 0.07% | 40,337,997 |
| 2015-03-13 | 2015-03-11 | 13.125 | 2,990,075 | +23,795 | 0.07% | 39,244,955 |
| 2015-03-12 | 2015-03-10 | 13.381 | 2,966,280 | +36,437 | 0.07% | 39,690,554 |
| 2015-03-11 | 2015-03-09 | 13.824 | 2,929,843 | +20,078 | 0.07% | 40,503,206 |
| 2015-03-10 | 2015-03-06 | 13.986 | 2,909,765 | +25,283 | 0.07% | 40,695,200 |
| 2015-03-09 | 2015-03-05 | 14.282 | 2,884,482 | +45,360 | 0.07% | 41,194,979 |
| 2015-03-06 | 2015-03-04 | 14.551 | 2,839,122 | +34,950 | 0.07% | 41,310,766 |
| 2015-03-05 | 2015-03-03 | 15.115 | 2,804,172 | -6,692 | 0.07% | 42,386,045 |
| 2015-03-04 | 2015-03-02 | 15.062 | 2,810,864 | -3,718 | 0.07% | 42,335,997 |
| 2015-03-03 | 2015-02-27 | 15.088 | 2,814,582 | -5,206 | 0.07% | 42,467,696 |
| 2015-03-02 | 2015-02-26 | 14.900 | 2,819,788 | +16,360 | 0.07% | 42,015,366 |
| 2015-02-27 | 2015-02-25 | 14.954 | 2,803,428 | +88,490 | 0.07% | 41,922,399 |
| 2015-02-26 | 2015-02-24 | 15.761 | 2,714,938 | -2,974 | 0.06% | 42,789,722 |
| 2015-02-25 | 2015-02-23 | 16.137 | 2,717,912 | -3,718 | 0.06% | 43,859,994 |
| 2015-02-24 | 2015-02-18 | 16.084 | 2,721,630 | +14,128 | 0.06% | 43,773,593 |
| 2015-02-23 | 2015-02-16 | 16.003 | 2,707,502 | -56,514 | 0.06% | 43,327,904 |
| 2015-02-17 | 2015-02-13 | 15.653 | 2,764,016 | -11,898 | 0.07% | 43,265,872 |
| 2015-02-16 | 2015-02-12 | 15.088 | 2,775,914 | +32,719 | 0.07% | 41,884,255 |
| 2015-02-13 | 2015-02-11 | 15.599 | 2,743,195 | +15,616 | 0.07% | 42,792,396 |
| 2015-02-12 | 2015-02-10 | 15.277 | 2,727,579 | +26,026 | 0.06% | 41,668,475 |
| 2015-02-11 | 2015-02-09 | 15.250 | 2,701,553 | -1,487 | 0.06% | 41,198,223 |
| 2015-02-10 | 2015-02-06 | 15.250 | 2,703,040 | +9,667 | 0.06% | 41,220,899 |
| 2015-02-06 | 2015-02-04 | 15.115 | 2,693,373 | +22,308 | 0.06% | 40,711,279 |
| 2015-02-05 | 2015-02-03 | 15.142 | 2,671,065 | +4,462 | 0.06% | 40,445,926 |
| 2015-02-04 | 2015-02-02 | 15.115 | 2,666,603 | +3,718 | 0.06% | 40,306,641 |
| 2015-02-03 | 2015-01-30 | 15.384 | 2,662,885 | +3,718 | 0.06% | 40,966,642 |
| 2015-02-02 | 2015-01-29 | 16.030 | 2,659,167 | +16,360 | 0.06% | 42,625,923 |
| 2015-01-30 | 2015-01-28 | 15.949 | 2,642,807 | -37,181 | 0.06% | 42,150,436 |
| 2015-01-29 | 2015-01-27 | 16.057 | 2,679,988 | -2,974 | 0.06% | 43,031,760 |
| 2015-01-28 | 2015-01-26 | 15.277 | 2,682,962 | +3,718 | 0.06% | 40,986,873 |
| 2015-01-27 | 2015-01-23 | 14.900 | 2,679,244 | -744 | 0.06% | 39,921,234 |
| 2015-01-26 | 2015-01-22 | 15.331 | 2,679,988 | +18,590 | 0.06% | 41,085,600 |
| 2015-01-23 | 2015-01-21 | 14.846 | 2,661,398 | -11,154 | 0.06% | 39,512,166 |
| 2015-01-22 | 2015-01-20 | 14.416 | 2,672,552 | +1,487 | 0.06% | 38,527,682 |
| 2015-01-21 | 2015-01-19 | 14.416 | 2,671,065 | +40,899 | 0.06% | 38,506,245 |
| 2015-01-20 | 2015-01-16 | 15.250 | 2,630,166 | +7,436 | 0.06% | 40,109,583 |
| 2015-01-19 | 2015-01-15 | 15.895 | 2,622,730 | +7,436 | 0.06% | 41,689,145 |
| 2015-01-16 | 2015-01-14 | 15.949 | 2,615,294 | -2,230 | 0.06% | 41,711,628 |
| 2015-01-15 | 2015-01-13 | 16.084 | 2,617,524 | +1,487 | 0.06% | 42,099,194 |
| 2015-01-14 | 2015-01-12 | 15.680 | 2,616,037 | -14,129 | 0.06% | 41,019,878 |
| 2015-01-13 | 2015-01-09 | 15.626 | 2,630,166 | +15,616 | 0.06% | 41,099,943 |
| 2015-01-12 | 2015-01-08 | 16.030 | 2,614,550 | +744 | 0.06% | 41,910,722 |
| 2015-01-09 | 2015-01-07 | 15.895 | 2,613,806 | -11,155 | 0.06% | 41,547,296 |
| 2015-01-08 | 2015-01-06 | 15.626 | 2,624,961 | +11,898 | 0.06% | 41,018,608 |
| 2015-01-07 | 2015-01-05 | 16.245 | 2,613,063 | +28,258 | 0.06% | 42,449,125 |
| 2015-01-06 | 2015-01-02 | 16.191 | 2,584,805 | +20,821 | 0.06% | 41,851,035 |
| 2015-01-05 | 2014-12-31 | 16.622 | 2,563,984 | -25,283 | 0.06% | 42,617,279 |
| 2015-01-02 | 2014-12-29 | 16.541 | 2,589,267 | +4,462 | 0.06% | 42,828,600 |
| 2014-12-30 | 2014-12-24 | 16.487 | 2,584,805 | +40,899 | 0.06% | 42,615,755 |
| 2014-12-29 | 2014-12-22 | 16.406 | 2,543,906 | +6,692 | 0.06% | 41,736,192 |
| 2014-12-23 | 2014-12-19 | 16.648 | 2,537,214 | -16,359 | 0.06% | 42,240,561 |
| 2014-12-22 | 2014-12-18 | 16.030 | 2,553,573 | +18,590 | 0.06% | 40,933,272 |
| 2014-12-19 | 2014-12-17 | 15.546 | 2,534,983 | +33,463 | 0.06% | 39,408,038 |
| 2014-12-18 | 2014-12-16 | 16.568 | 2,501,520 | +64,694 | 0.06% | 41,444,473 |
| 2014-12-17 | 2014-12-15 | 17.644 | 2,436,826 | +92,952 | 0.06% | 42,994,241 |
| 2014-12-16 | 2014-12-12 | 18.020 | 2,343,874 | -3,718 | 0.06% | 42,236,799 |
| 2014-12-15 | 2014-12-11 | 17.751 | 2,347,592 | +5,949 | 0.06% | 41,672,397 |
| 2014-12-12 | 2014-12-10 | 18.074 | 2,341,643 | -10,411 | 0.06% | 42,322,556 |
| 2014-12-11 | 2014-12-09 | 17.455 | 2,352,054 | -6,692 | 0.06% | 41,055,743 |
| 2014-12-10 | 2014-12-08 | 17.859 | 2,358,746 | -1,488 | 0.06% | 42,124,153 |
| 2014-12-09 | 2014-12-05 | 18.397 | 2,360,234 | +28,258 | 0.06% | 43,420,327 |
| 2014-12-08 | 2014-12-04 | 18.746 | 2,331,976 | -9,667 | 0.06% | 43,715,835 |
| 2014-12-05 | 2014-12-03 | 19.096 | 2,341,643 | +49,078 | 0.06% | 44,715,796 |
| 2014-12-04 | 2014-12-02 | 20.279 | 2,292,565 | +2,231 | 0.05% | 46,491,647 |
| 2014-12-03 | 2014-12-01 | 20.494 | 2,290,334 | +7,436 | 0.05% | 46,939,204 |
| 2014-12-02 | 2014-11-28 | 20.710 | 2,282,898 | +19,334 | 0.05% | 47,278,007 |
| 2014-12-01 | 2014-11-27 | 20.952 | 2,263,564 | -9,667 | 0.05% | 47,425,527 |
| 2014-11-28 | 2014-11-26 | 20.979 | 2,273,231 | +3,718 | 0.05% | 47,689,207 |
| 2014-11-27 | 2014-11-25 | 21.032 | 2,269,513 | -3,718 | 0.05% | 47,733,289 |
| 2014-11-26 | 2014-11-24 | 21.059 | 2,273,231 | -4,461 | 0.05% | 47,872,627 |
| 2014-11-25 | 2014-11-21 | 20.790 | 2,277,692 | -2,975 | 0.05% | 47,353,973 |
| 2014-11-24 | 2014-11-20 | 20.494 | 2,280,667 | -8,180 | 0.05% | 46,741,084 |
| 2014-11-20 | 2014-11-18 | 20.737 | 2,288,847 | -8,923 | 0.05% | 47,462,769 |
| 2014-11-19 | 2014-11-17 | 20.844 | 2,297,770 | -5,949 | 0.05% | 47,895,001 |
| 2014-11-18 | 2014-11-14 | 20.898 | 2,303,719 | -28,257 | 0.05% | 48,142,923 |
| 2014-11-17 | 2014-11-13 | 20.494 | 2,331,976 | +11,898 | 0.06% | 47,792,635 |
| 2014-11-14 | 2014-11-12 | 20.468 | 2,320,078 | +5,949 | 0.06% | 47,486,392 |
| 2014-11-13 | 2014-11-11 | 20.226 | 2,314,129 | +15,615 | 0.06% | 46,804,470 |
| 2014-11-12 | 2014-11-10 | 20.629 | 2,298,514 | -743 | 0.05% | 47,415,949 |
| 2014-11-11 | 2014-11-07 | 20.333 | 2,299,257 | +34,206 | 0.05% | 46,751,036 |
| 2014-11-10 | 2014-11-06 | 20.226 | 2,265,051 | +12,642 | 0.05% | 45,811,842 |
| 2014-11-07 | 2014-11-05 | 20.979 | 2,252,409 | +8,179 | 0.05% | 47,252,391 |
| 2014-11-06 | 2014-11-04 | 21.597 | 2,244,230 | +22,309 | 0.05% | 48,469,087 |
| 2014-11-05 | 2014-11-03 | 22.108 | 2,221,921 | +19,334 | 0.05% | 49,122,715 |
| 2014-11-04 | 2014-10-31 | 22.028 | 2,202,587 | -46,104 | 0.05% | 48,517,554 |
| 2014-11-03 | 2014-10-30 | 21.382 | 2,248,691 | -37,181 | 0.05% | 48,081,592 |
| 2014-10-31 | 2014-10-29 | 21.382 | 2,285,872 | -25,283 | 0.05% | 48,876,597 |
| 2014-10-30 | 2014-10-28 | 20.844 | 2,311,155 | +16,360 | 0.05% | 48,173,999 |
| 2014-10-29 | 2014-10-27 | 20.844 | 2,294,795 | -170,288 | 0.05% | 47,832,990 |
| 2014-10-28 | 2014-10-24 | 21.140 | 2,465,083 | -6,693 | 0.06% | 52,111,794 |
| 2014-10-27 | 2014-10-23 | 21.328 | 2,471,776 | +1,487 | 0.06% | 52,718,643 |
| 2014-10-24 | 2014-10-22 | 21.409 | 2,470,289 | -32,719 | 0.06% | 52,886,248 |
| 2014-10-23 | 2014-10-21 | 21.194 | 2,503,008 | -3,718 | 0.06% | 53,048,167 |
| 2014-10-22 | 2014-10-20 | 21.113 | 2,506,726 | +5,206 | 0.06% | 52,924,706 |
| 2014-10-21 | 2014-10-17 | 20.817 | 2,501,520 | -36,438 | 0.06% | 52,074,711 |
| 2014-10-20 | 2014-10-16 | 20.199 | 2,537,958 | +5,949 | 0.06% | 51,263,269 |
| 2014-10-17 | 2014-10-15 | 20.494 | 2,532,009 | +16,360 | 0.06% | 51,892,207 |
| 2014-10-16 | 2014-10-14 | 20.252 | 2,515,649 | +14,872 | 0.06% | 50,947,978 |
| 2014-10-15 | 2014-10-13 | 20.037 | 2,500,777 | -3,718 | 0.06% | 50,108,704 |
| 2014-10-14 | 2014-10-10 | 20.172 | 2,504,495 | +41,643 | 0.06% | 50,520,002 |
| 2014-10-13 | 2014-10-09 | 20.548 | 2,462,852 | +3,718 | 0.06% | 50,607,351 |
| 2014-10-10 | 2014-10-08 | 20.548 | 2,459,134 | -2,975 | 0.06% | 50,530,952 |
| 2014-10-09 | 2014-10-07 | 20.871 | 2,462,109 | -16,359 | 0.06% | 51,386,723 |
| 2014-10-08 | 2014-10-06 | 21.059 | 2,478,468 | +2,974 | 0.06% | 52,194,772 |
| 2014-10-07 | 2014-10-03 | 19.957 | 2,475,494 | +32,719 | 0.06% | 49,402,362 |
| 2014-10-06 | 2014-09-30 | 19.903 | 2,442,775 | +31,232 | 0.06% | 48,618,003 |
| 2014-10-03 | 2014-09-29 | 20.629 | 2,411,543 | +16,359 | 0.06% | 49,747,619 |
| 2014-09-30 | 2014-09-26 | 21.194 | 2,395,184 | +31,976 | 0.06% | 50,762,970 |
| 2014-09-29 | 2014-09-25 | 20.387 | 2,363,208 | -1,809,215 | 0.06% | 48,178,479 |
| 2014-09-26 | 2014-09-24 | 21.005 | 4,172,423 | +17,103 | 0.10% | 87,643,819 |
| 2014-09-25 | 2014-09-23 | 21.113 | 4,155,320 | +7,436 | 0.10% | 87,731,602 |
| 2014-09-24 | 2014-09-22 | 21.974 | 4,147,884 | +176,237 | 0.10% | 91,144,525 |
| 2014-09-23 | 2014-09-19 | 22.646 | 3,971,647 | +165,082 | 0.09% | 89,942,439 |
| 2014-09-22 | 2014-09-18 | 22.243 | 3,806,565 | +525,736 | 0.09% | 84,668,270 |
| 2014-09-19 | 2014-09-17 | 22.189 | 3,280,829 | +401,552 | 0.08% | 72,798,004 |
| 2014-09-18 | 2014-09-16 | 23.372 | 2,879,277 | -8,180 | 0.07% | 67,295,365 |
| 2014-09-17 | 2014-09-15 | 23.776 | 2,887,457 | +259,522 | 0.07% | 68,651,451 |
| 2014-09-15 | 2014-09-11 | 24.448 | 2,627,935 | +29,001 | 0.06% | 64,248,121 |
| 2014-09-12 | 2014-09-10 | 24.367 | 2,598,934 | +433,527 | 0.06% | 63,329,400 |
| 2014-09-11 | 2014-09-08 | 25.228 | 2,165,407 | +13,386 | 0.05% | 54,629,132 |
| 2014-09-10 | 2014-09-05 | 25.389 | 2,152,021 | +7,436 | 0.05% | 54,638,709 |
| 2014-09-08 | 2014-09-04 | 25.658 | 2,144,585 | +34,950 | 0.05% | 55,026,712 |
| 2014-09-05 | 2014-09-03 | 25.497 | 2,109,635 | +5,205 | 0.05% | 53,789,510 |
| 2014-09-04 | 2014-09-02 | 25.551 | 2,104,430 | -2,975 | 0.05% | 53,769,998 |
| 2014-09-03 | 2014-09-01 | 25.363 | 2,107,405 | +36,438 | 0.05% | 53,449,251 |
| 2014-09-02 | 2014-08-29 | 26.522 | 2,070,967 | +55,027 | 0.05% | 54,927,180 |
| 2014-09-01 | 2014-08-28 | 26.740 | 2,015,940 | +31,567 | 0.05% | 53,906,437 |
| 2014-08-26 | 2014-08-22 | 27.203 | 1,984,373 | +3,676 | 0.05% | 53,979,992 |
| 2014-08-25 | 2014-08-21 | 27.271 | 1,980,697 | -2,206 | 0.05% | 54,014,696 |
| 2014-08-22 | 2014-08-20 | 27.407 | 1,982,903 | -1,470 | 0.05% | 54,344,555 |
| 2014-08-21 | 2014-08-19 | 27.339 | 1,984,373 | -43,379 | 0.05% | 54,249,892 |
| 2014-08-20 | 2014-08-18 | 26.795 | 2,027,752 | -4,411 | 0.05% | 54,332,611 |
| 2014-08-19 | 2014-08-15 | 27.094 | 2,032,163 | +2,206 | 0.05% | 55,058,882 |
| 2014-08-18 | 2014-08-14 | 27.339 | 2,029,957 | -16,175 | 0.05% | 55,496,093 |
| 2014-08-15 | 2014-08-13 | 26.441 | 2,046,132 | +5,882 | 0.05% | 54,101,514 |
| 2014-08-14 | 2014-08-12 | 26.250 | 2,040,250 | +44,848 | 0.05% | 53,557,489 |
| 2014-08-13 | 2014-08-11 | 26.441 | 1,995,402 | -14,704 | 0.05% | 52,760,169 |
| 2014-08-12 | 2014-08-08 | 26.740 | 2,010,106 | +29,409 | 0.05% | 53,750,436 |
| 2014-08-11 | 2014-08-07 | 26.876 | 1,980,697 | +1,470 | 0.05% | 53,233,436 |
| 2014-08-08 | 2014-08-06 | 27.815 | 1,979,227 | +5,147 | 0.05% | 55,051,408 |
| 2014-08-07 | 2014-08-05 | 28.155 | 1,974,080 | +5,146 | 0.05% | 55,579,497 |
| 2014-08-05 | 2014-08-01 | 28.019 | 1,968,934 | -13,234 | 0.05% | 55,166,813 |
| 2014-08-04 | 2014-07-31 | 28.427 | 1,982,168 | -25,732 | 0.05% | 56,346,411 |
| 2014-08-01 | 2014-07-30 | 27.883 | 2,007,900 | +735 | 0.05% | 55,985,486 |
| 2014-07-31 | 2014-07-29 | 28.087 | 2,007,165 | -6,617 | 0.05% | 56,374,493 |
| 2014-07-30 | 2014-07-28 | 27.883 | 2,013,782 | -2,206 | 0.05% | 56,149,492 |
| 2014-07-29 | 2014-07-25 | 27.475 | 2,015,988 | +2,206 | 0.05% | 55,388,401 |
| 2014-07-28 | 2014-07-24 | 28.087 | 2,013,782 | -21,322 | 0.05% | 56,560,342 |
| 2014-07-25 | 2014-07-23 | 27.679 | 2,035,104 | +1,471 | 0.05% | 56,328,805 |
| 2014-07-24 | 2014-07-22 | 27.339 | 2,033,633 | -4,412 | 0.05% | 55,596,590 |
| 2014-07-23 | 2014-07-21 | 27.407 | 2,038,045 | -735 | 0.05% | 55,855,807 |
| 2014-07-22 | 2014-07-18 | 26.658 | 2,038,780 | +6,617 | 0.05% | 54,350,801 |
| 2014-07-21 | 2014-07-17 | 26.985 | 2,032,163 | -2,941 | 0.05% | 54,837,762 |
| 2014-07-17 | 2014-07-15 | 26.822 | 2,035,104 | +2,941 | 0.05% | 54,584,965 |
| 2014-07-15 | 2014-07-11 | 26.604 | 2,032,163 | -735 | 0.05% | 54,063,842 |
| 2014-07-14 | 2014-07-10 | 26.386 | 2,032,898 | +11,028 | 0.05% | 53,640,996 |
| 2014-07-11 | 2014-07-09 | 26.713 | 2,021,870 | +735 | 0.05% | 54,010,006 |
| 2014-07-10 | 2014-07-08 | 27.203 | 2,021,135 | +9,558 | 0.05% | 54,980,012 |
| 2014-07-09 | 2014-07-07 | 27.883 | 2,011,577 | -8,822 | 0.05% | 56,088,011 |
| 2014-07-08 | 2014-07-04 | 28.223 | 2,020,399 | +2,941 | 0.05% | 57,020,991 |
| 2014-07-07 | 2014-07-03 | 27.611 | 2,017,458 | -22,057 | 0.05% | 55,703,188 |
| 2014-07-04 | 2014-07-02 | 27.339 | 2,039,515 | -48,525 | 0.05% | 55,757,395 |
| 2014-07-03 | 2014-06-30 | 26.414 | 2,088,040 | -19,116 | 0.05% | 55,152,799 |
| 2014-07-02 | 2014-06-27 | 26.577 | 2,107,156 | -17,645 | 0.05% | 56,001,642 |
| 2014-06-30 | 2014-06-26 | 26.631 | 2,124,801 | -16,911 | 0.05% | 56,586,191 |
| 2014-06-26 | 2014-06-24 | 25.652 | 2,141,712 | +3,677 | 0.05% | 54,939,193 |
| 2014-06-25 | 2014-06-23 | 25.407 | 2,138,035 | -4,412 | 0.05% | 54,321,430 |
| 2014-06-24 | 2014-06-20 | 25.734 | 2,142,447 | -735 | 0.05% | 55,132,887 |
| 2014-06-23 | 2014-06-19 | 25.434 | 2,143,182 | +28,674 | 0.05% | 54,510,501 |
| 2014-06-20 | 2014-06-18 | 25.407 | 2,114,508 | +6,617 | 0.05% | 53,723,676 |
| 2014-06-19 | 2014-06-17 | 25.978 | 2,107,891 | +39,702 | 0.05% | 54,759,696 |
| 2014-06-18 | 2014-06-16 | 26.223 | 2,068,189 | +17,645 | 0.05% | 54,234,641 |
| 2014-06-17 | 2014-06-13 | 26.713 | 2,050,544 | +7,353 | 0.05% | 54,775,972 |
| 2014-06-16 | 2014-06-12 | 26.577 | 2,043,191 | -17,646 | 0.05% | 54,301,652 |
| 2014-06-13 | 2014-06-11 | 26.305 | 2,060,837 | -2,205 | 0.05% | 54,210,027 |
| 2014-06-12 | 2014-06-10 | 26.114 | 2,063,042 | +40,437 | 0.05% | 53,875,190 |
| 2014-06-11 | 2014-06-09 | 27.543 | 2,022,605 | +19,851 | 0.05% | 55,707,750 |
| 2014-06-10 | 2014-06-06 | 30.441 | 2,002,754 | +16,910 | 0.05% | 60,965,420 |
| 2014-06-09 | 2014-06-05 | 30.370 | 1,985,844 | +93,543 | 0.05% | 60,310,409 |
| 2014-06-06 | 2014-06-04 | 30.158 | 1,892,301 | +3,539 | 0.05% | 57,068,543 |
| 2014-06-05 | 2014-06-03 | 30.441 | 1,888,762 | +10,619 | 0.05% | 57,495,413 |
| 2014-06-04 | 2014-05-30 | 31.430 | 1,878,143 | +2,832 | 0.05% | 59,029,263 |
| 2014-06-03 | 2014-05-29 | 30.511 | 1,875,311 | +2,124 | 0.05% | 57,218,404 |
| 2014-05-30 | 2014-05-28 | 30.723 | 1,873,187 | -2,124 | 0.05% | 57,550,498 |
| 2014-05-29 | 2014-05-27 | 30.794 | 1,875,311 | -708 | 0.05% | 57,748,204 |
| 2014-05-28 | 2014-05-26 | 31.147 | 1,876,019 | +708 | 0.05% | 58,432,506 |
| 2014-05-27 | 2014-05-23 | 31.006 | 1,875,311 | -21,238 | 0.05% | 58,145,554 |
| 2014-05-26 | 2014-05-22 | 30.158 | 1,896,549 | -8,495 | 0.05% | 57,196,656 |
| 2014-05-23 | 2014-05-21 | 29.523 | 1,905,044 | +2,124 | 0.05% | 56,241,900 |
| 2014-05-22 | 2014-05-20 | 29.735 | 1,902,920 | +5,663 | 0.05% | 56,582,394 |
| 2014-05-20 | 2014-05-16 | 29.805 | 1,897,257 | -7,079 | 0.05% | 56,548,008 |
| 2014-05-19 | 2014-05-15 | 29.593 | 1,904,336 | +7,787 | 0.05% | 56,355,498 |
| 2014-05-16 | 2014-05-14 | 29.523 | 1,896,549 | -7,787 | 0.05% | 55,991,105 |
| 2014-05-15 | 2014-05-13 | 28.816 | 1,904,336 | +21,238 | 0.05% | 54,875,998 |
| 2014-05-13 | 2014-05-09 | 29.805 | 1,883,098 | +40,352 | 0.05% | 56,125,997 |
| 2014-05-12 | 2014-05-08 | 29.028 | 1,842,746 | +4,956 | 0.05% | 53,491,650 |
| 2014-05-09 | 2014-05-07 | 31.076 | 1,837,790 | -7,080 | 0.05% | 57,111,985 |
| 2014-05-08 | 2014-05-05 | 31.288 | 1,844,870 | +708 | 0.05% | 57,722,906 |
| 2014-05-07 | 2014-05-02 | 31.218 | 1,844,162 | -9,911 | 0.05% | 57,570,504 |
| 2014-05-05 | 2014-04-30 | 30.370 | 1,854,073 | +8,495 | 0.05% | 56,308,502 |
| 2014-05-02 | 2014-04-29 | 30.794 | 1,845,578 | -4,247 | 0.05% | 56,832,608 |
| 2014-04-30 | 2014-04-28 | 31.712 | 1,849,825 | +4,955 | 0.05% | 58,661,840 |
| 2014-04-29 | 2014-04-25 | 32.065 | 1,844,870 | -4,955 | 0.05% | 59,156,206 |
| 2014-04-28 | 2014-04-24 | 32.560 | 1,849,825 | -2,124 | 0.05% | 60,229,639 |
| 2014-04-25 | 2014-04-23 | 32.772 | 1,851,949 | -9,911 | 0.05% | 60,691,196 |
| 2014-04-24 | 2014-04-22 | 32.348 | 1,861,860 | +14,158 | 0.05% | 60,226,995 |
| 2014-04-23 | 2014-04-17 | 32.207 | 1,847,702 | -2,123 | 0.05% | 59,508,015 |
| 2014-04-22 | 2014-04-16 | 32.136 | 1,849,825 | +7,787 | 0.05% | 59,445,739 |
| 2014-04-17 | 2014-04-15 | 32.277 | 1,842,038 | +708 | 0.05% | 59,455,697 |
| 2014-04-16 | 2014-04-14 | 32.913 | 1,841,330 | -1,416 | 0.05% | 60,603,295 |
| 2014-04-15 | 2014-04-11 | 33.195 | 1,842,746 | -85,660 | 0.05% | 61,170,500 |
| 2014-04-14 | 2014-04-10 | 33.902 | 1,928,406 | -29,025 | 0.05% | 65,376,009 |
| 2014-04-11 | 2014-04-09 | 32.065 | 1,957,431 | -4,248 | 0.05% | 62,765,502 |
| 2014-04-10 | 2014-04-08 | 31.430 | 1,961,679 | +12,743 | 0.05% | 61,654,765 |
| 2014-04-09 | 2014-04-07 | 31.641 | 1,948,936 | +2,832 | 0.05% | 61,667,208 |
| 2014-04-08 | 2014-04-04 | 32.772 | 1,946,104 | -21,946 | 0.05% | 63,776,799 |
| 2014-04-07 | 2014-04-03 | 32.701 | 1,968,050 | -6,371 | 0.05% | 64,357,003 |
| 2014-04-03 | 2014-04-01 | 32.560 | 1,974,421 | -25,486 | 0.05% | 64,286,440 |
| 2014-04-02 | 2014-03-31 | 30.794 | 1,999,907 | -422,635 | 0.05% | 61,585,005 |
| 2014-04-01 | 2014-03-28 | 30.088 | 2,422,542 | +12,035 | 0.06% | 72,888,600 |
| 2014-03-31 | 2014-03-27 | 30.511 | 2,410,507 | +159,284 | 0.06% | 73,547,995 |
| 2014-03-28 | 2014-03-26 | 31.641 | 2,251,223 | -6,371 | 0.06% | 71,232,014 |
| 2014-03-27 | 2014-03-25 | 31.712 | 2,257,594 | +323,525 | 0.06% | 71,593,052 |
| 2014-03-25 | 2014-03-21 | 32.277 | 1,934,069 | +46,723 | 0.05% | 62,426,194 |
| 2014-03-24 | 2014-03-20 | 32.913 | 1,887,346 | +15,575 | 0.05% | 62,117,810 |
| 2014-03-21 | 2014-03-19 | 33.266 | 1,871,771 | +708 | 0.05% | 62,266,193 |
| 2014-03-20 | 2014-03-18 | 33.266 | 1,871,063 | +5,663 | 0.05% | 62,242,641 |
| 2014-03-19 | 2014-03-17 | 34.113 | 1,865,400 | +1,416 | 0.05% | 63,635,256 |
| 2014-03-18 | 2014-03-14 | 33.195 | 1,863,984 | -233,617 | 0.05% | 61,875,501 |
| 2014-03-17 | 2014-03-13 | 33.478 | 2,097,601 | +12,034 | 0.05% | 70,223,087 |
| 2014-03-14 | 2014-03-12 | 33.902 | 2,085,567 | +20,530 | 0.05% | 70,704,015 |
| 2014-03-13 | 2014-03-11 | 34.678 | 2,065,037 | +7,788 | 0.05% | 71,612,366 |
| 2014-03-12 | 2014-03-10 | 34.537 | 2,057,249 | +12,742 | 0.05% | 71,051,690 |
| 2014-03-11 | 2014-03-07 | 35.526 | 2,044,507 | +9,912 | 0.05% | 72,633,217 |
| 2014-03-10 | 2014-03-06 | 36.020 | 2,034,595 | -14,159 | 0.05% | 73,286,983 |
| 2014-03-07 | 2014-03-05 | 35.455 | 2,048,754 | -27,609 | 0.05% | 72,639,396 |
| 2014-03-06 | 2014-03-04 | 35.032 | 2,076,363 | +5,663 | 0.05% | 72,738,384 |
| 2014-03-05 | 2014-03-03 | 35.879 | 2,070,700 | -21,238 | 0.05% | 74,295,000 |
| 2014-03-04 | 2014-02-28 | 35.173 | 2,091,938 | +5,664 | 0.05% | 73,579,502 |
| 2014-03-03 | 2014-02-27 | 35.173 | 2,086,274 | -4,248 | 0.05% | 73,380,283 |
| 2014-02-28 | 2014-02-26 | 34.467 | 2,090,522 | +4,955 | 0.05% | 72,053,197 |
| 2014-02-27 | 2014-02-25 | 34.325 | 2,085,567 | +5,664 | 0.05% | 71,587,815 |
| 2014-02-26 | 2014-02-24 | 33.972 | 2,079,903 | -129,552 | 0.05% | 70,658,896 |
| 2014-02-25 | 2014-02-21 | 34.396 | 2,209,455 | +2,124 | 0.06% | 75,996,364 |
| 2014-02-24 | 2014-02-20 | 34.043 | 2,207,331 | -2,832 | 0.06% | 75,143,807 |
| 2014-02-21 | 2014-02-19 | 33.548 | 2,210,163 | +215,212 | 0.06% | 74,147,516 |
| 2014-02-20 | 2014-02-18 | 34.749 | 1,994,951 | +2,831 | 0.05% | 69,322,789 |
| 2014-02-19 | 2014-02-17 | 35.032 | 1,992,120 | +113,269 | 0.05% | 69,787,215 |
| 2014-02-18 | 2014-02-14 | 35.314 | 1,878,851 | -7,787 | 0.05% | 66,350,017 |
| 2014-02-17 | 2014-02-13 | 34.678 | 1,886,638 | +38,936 | 0.05% | 65,425,758 |
| 2014-02-14 | 2014-02-12 | 35.244 | 1,847,702 | -2,831 | 0.05% | 65,119,516 |
| 2014-02-13 | 2014-02-11 | 35.385 | 1,850,533 | +301,579 | 0.05% | 65,480,691 |
| 2014-02-12 | 2014-02-10 | 34.820 | 1,548,954 | +7,787 | 0.04% | 53,934,186 |
| 2014-02-11 | 2014-02-07 | 35.102 | 1,541,167 | -20,530 | 0.04% | 54,098,445 |
| 2014-02-10 | 2014-02-06 | 33.548 | 1,561,697 | +9,911 | 0.04% | 52,392,495 |
| 2014-02-07 | 2014-02-05 | 31.641 | 1,551,786 | +19,114 | 0.04% | 49,100,796 |
| 2014-02-06 | 2014-02-04 | 33.619 | 1,532,672 | -67,961 | 0.04% | 51,527,001 |
| 2014-02-05 | 2014-01-30 | 34.255 | 1,600,633 | +370,248 | 0.04% | 54,829,236 |
| 2014-02-04 | 2014-01-28 | 33.407 | 1,230,385 | +19,114 | 0.03% | 41,103,695 |
| 2014-01-29 | 2014-01-27 | 33.195 | 1,211,271 | +101,234 | 0.03% | 40,208,500 |
| 2014-01-28 | 2014-01-24 | 34.396 | 1,110,037 | +26,194 | 0.03% | 38,180,807 |
| 2014-01-27 | 2014-01-23 | 35.244 | 1,083,843 | +12,742 | 0.03% | 38,198,439 |
| 2014-01-24 | 2014-01-22 | 35.667 | 1,071,101 | +12,035 | 0.03% | 38,203,266 |
| 2014-01-23 | 2014-01-21 | 36.656 | 1,059,066 | -16,282 | 0.03% | 38,821,211 |
| 2014-01-22 | 2014-01-20 | 36.797 | 1,075,348 | +8,495 | 0.03% | 39,569,945 |
| 2014-01-21 | 2014-01-17 | 36.303 | 1,066,853 | +12,743 | 0.03% | 38,729,902 |
| 2014-01-20 | 2014-01-16 | 35.597 | 1,054,110 | +19,114 | 0.03% | 37,522,793 |
| 2014-01-17 | 2014-01-15 | 36.374 | 1,034,996 | -11,327 | 0.03% | 37,646,499 |
| 2014-01-15 | 2014-01-13 | 35.809 | 1,046,323 | +4,248 | 0.03% | 37,467,302 |
| 2014-01-14 | 2014-01-10 | 36.091 | 1,042,075 | +21,946 | 0.03% | 37,609,587 |
| 2014-01-13 | 2014-01-09 | 36.868 | 1,020,129 | +6,371 | 0.03% | 37,610,083 |
| 2014-01-10 | 2014-01-08 | 37.716 | 1,013,758 | -8,495 | 0.03% | 38,234,397 |
| 2014-01-09 | 2014-01-07 | 36.727 | 1,022,253 | -52,387 | 0.03% | 37,543,990 |
| 2014-01-08 | 2014-01-06 | 35.738 | 1,074,640 | +12,035 | 0.03% | 38,405,393 |
| 2014-01-07 | 2014-01-03 | 35.738 | 1,062,605 | +5,663 | 0.03% | 37,975,287 |
| 2014-01-06 | 2014-01-02 | 36.444 | 1,056,942 | -30,441 | 0.03% | 38,519,403 |
| 2014-01-03 | 2013-12-31 | 36.727 | 1,087,383 | -9,911 | 0.03% | 39,936,001 |
| 2014-01-02 | 2013-12-27 | 35.667 | 1,097,294 | +17,698 | 0.03% | 39,137,499 |
| 2013-12-30 | 2013-12-24 | 35.879 | 1,079,596 | +21,946 | 0.03% | 38,735,010 |
| 2013-12-23 | 2013-12-19 | 35.032 | 1,057,650 | +16,283 | 0.03% | 37,051,205 |
| 2013-12-20 | 2013-12-18 | 36.091 | 1,041,367 | +111,853 | 0.03% | 37,584,035 |
| 2013-12-19 | 2013-12-17 | 37.009 | 929,514 | -21,946 | 0.02% | 34,400,592 |
| 2013-12-18 | 2013-12-16 | 36.656 | 951,460 | -19,114 | 0.02% | 34,876,796 |
| 2013-12-17 | 2013-12-13 | 35.950 | 970,574 | +12,743 | 0.02% | 34,891,941 |
| 2013-12-16 | 2013-12-12 | 36.091 | 957,831 | -84,244 | 0.02% | 34,569,132 |
| 2013-12-13 | 2013-12-11 | 35.244 | 1,042,075 | -11,327 | 0.03% | 36,726,388 |
| 2013-12-12 | 2013-12-10 | 35.738 | 1,053,402 | +18,406 | 0.03% | 37,646,391 |
| 2013-12-11 | 2013-12-09 | 36.303 | 1,034,996 | -11,327 | 0.03% | 37,573,399 |
| 2013-12-10 | 2013-12-06 | 35.455 | 1,046,323 | +12,035 | 0.03% | 37,097,802 |
| 2013-12-09 | 2013-12-05 | 35.950 | 1,034,288 | -41,768 | 0.03% | 37,182,446 |
| 2013-12-06 | 2013-12-04 | 35.809 | 1,076,056 | -13,451 | 0.03% | 38,531,998 |
| 2013-12-05 | 2013-12-03 | 35.738 | 1,089,507 | -18,406 | 0.03% | 38,936,708 |
| 2013-12-04 | 2013-12-02 | 35.244 | 1,107,913 | +8,495 | 0.03% | 39,046,750 |
| 2013-12-03 | 2013-11-29 | 35.102 | 1,099,418 | -40,352 | 0.03% | 38,592,057 |
| 2013-12-02 | 2013-11-28 | 34.043 | 1,139,770 | +708 | 0.03% | 38,801,003 |
| 2013-11-29 | 2013-11-27 | 34.325 | 1,139,062 | +21,946 | 0.03% | 39,098,701 |
| 2013-11-27 | 2013-11-25 | 33.972 | 1,117,116 | +7,787 | 0.03% | 37,950,897 |
| 2013-11-26 | 2013-11-22 | 33.548 | 1,109,329 | +28,317 | 0.03% | 37,216,255 |
| 2013-11-25 | 2013-11-21 | 33.548 | 1,081,012 | +12,035 | 0.03% | 36,266,264 |
| 2013-11-22 | 2013-11-20 | 33.407 | 1,068,977 | +2,124 | 0.03% | 35,711,508 |
| 2013-11-21 | 2013-11-19 | 34.043 | 1,066,853 | +21,238 | 0.03% | 36,318,702 |
| 2013-11-20 | 2013-11-18 | 35.032 | 1,045,615 | -36,812 | 0.03% | 36,629,600 |
| 2013-11-19 | 2013-11-15 | 34.113 | 1,082,427 | +34,688 | 0.03% | 36,925,335 |
| 2013-11-18 | 2013-11-14 | 34.608 | 1,047,739 | -2,832 | 0.03% | 36,260,007 |
| 2013-11-15 | 2013-11-13 | 33.125 | 1,050,571 | +41,768 | 0.03% | 34,799,816 |
| 2013-11-14 | 2013-11-12 | 33.902 | 1,008,803 | +217,335 | 0.03% | 34,200,015 |
| 2013-11-13 | 2013-11-11 | 35.879 | 791,468 | +40,353 | 0.02% | 28,397,216 |
| 2013-11-12 | 2013-11-08 | 36.303 | 751,115 | +2,123 | 0.02% | 27,267,684 |
| 2013-11-11 | 2013-11-07 | 36.232 | 748,992 | -3,539 | 0.02% | 27,137,712 |
| 2013-11-08 | 2013-11-06 | 36.374 | 752,531 | -16,283 | 0.02% | 27,372,239 |
| 2013-11-07 | 2013-11-05 | 36.020 | 768,814 | +1,416 | 0.02% | 27,693,009 |
| 2013-11-06 | 2013-11-04 | 36.091 | 767,398 | +18,406 | 0.02% | 27,696,204 |
| 2013-11-05 | 2013-11-01 | 36.656 | 748,992 | -30,441 | 0.02% | 27,455,113 |
| 2013-11-04 | 2013-10-31 | 35.385 | 779,433 | +4,956 | 0.02% | 27,580,060 |
| 2013-11-01 | 2013-10-30 | 35.950 | 774,477 | +4,247 | 0.02% | 27,842,293 |
| 2013-10-31 | 2013-10-29 | 34.255 | 770,230 | -2,831 | 0.02% | 26,384,014 |
| 2013-10-30 | 2013-10-28 | 35.314 | 773,061 | +13,450 | 0.02% | 27,299,988 |
| 2013-10-29 | 2013-10-25 | 35.950 | 759,611 | +5,664 | 0.02% | 27,307,863 |
| 2013-10-28 | 2013-10-24 | 36.444 | 753,947 | -28,317 | 0.02% | 27,476,994 |
| 2013-10-25 | 2013-10-23 | 35.809 | 782,264 | +4,247 | 0.02% | 28,011,734 |
| 2013-10-24 | 2013-10-22 | 36.162 | 778,017 | +65,838 | 0.02% | 28,134,405 |
| 2013-10-23 | 2013-10-21 | 38.704 | 712,179 | -2,832 | 0.02% | 27,564,392 |
| 2013-10-22 | 2013-10-18 | 37.292 | 715,011 | -6,371 | 0.02% | 26,664,002 |
| 2013-10-18 | 2013-10-16 | 34.467 | 721,382 | +25,485 | 0.02% | 24,863,589 |
| 2013-10-17 | 2013-10-15 | 33.972 | 695,897 | -3,539 | 0.02% | 23,641,157 |
| 2013-10-16 | 2013-10-11 | 31.853 | 699,436 | -42,476 | 0.02% | 22,279,386 |
| 2013-10-15 | 2013-10-10 | 31.430 | 741,912 | -7,788 | 0.02% | 23,317,989 |
| 2013-10-11 | 2013-10-09 | 30.865 | 749,700 | +7,080 | 0.02% | 23,139,163 |
| 2013-10-10 | 2013-10-08 | 31.076 | 742,620 | +25,485 | 0.02% | 23,077,992 |
| 2013-10-09 | 2013-10-07 | 31.006 | 717,135 | +7,788 | 0.02% | 22,235,358 |
| 2013-10-08 | 2013-10-04 | 30.794 | 709,347 | -46,016 | 0.02% | 21,843,585 |
| 2013-10-07 | 2013-10-03 | 31.430 | 755,363 | -20,530 | 0.02% | 23,740,749 |
| 2013-10-04 | 2013-10-02 | 31.076 | 775,893 | -7,079 | 0.02% | 24,111,998 |
| 2013-10-03 | 2013-09-30 | 30.794 | 782,972 | -28,318 | 0.02% | 24,110,788 |
| 2013-10-02 | 2013-09-27 | 30.088 | 811,290 | +18,407 | 0.02% | 24,409,811 |
| 2013-09-30 | 2013-09-26 | 30.300 | 792,883 | -8,496 | 0.02% | 24,023,987 |
| 2013-09-27 | 2013-09-25 | 30.088 | 801,379 | -27,609 | 0.02% | 24,111,612 |
| 2013-09-26 | 2013-09-24 | 29.240 | 828,988 | +9,203 | 0.02% | 24,239,702 |
| 2013-09-25 | 2013-09-23 | 29.593 | 819,785 | -7,787 | 0.02% | 24,260,105 |
| 2013-09-24 | 2013-09-19 | 29.452 | 827,572 | -7,079 | 0.02% | 24,373,648 |
| 2013-09-23 | 2013-09-18 | 28.816 | 834,651 | -4,248 | 0.02% | 24,051,589 |
| 2013-09-19 | 2013-09-17 | 29.099 | 838,899 | -4,248 | 0.02% | 24,411,001 |
| 2013-09-18 | 2013-09-16 | 29.593 | 843,147 | -18,406 | 0.02% | 24,951,463 |
| 2013-09-17 | 2013-09-13 | 28.393 | 861,553 | -1,416 | 0.02% | 24,461,706 |
| 2013-09-16 | 2013-09-12 | 29.311 | 862,969 | -9,911 | 0.02% | 25,294,260 |
| 2013-09-13 | 2013-09-11 | 29.664 | 872,880 | +2,124 | 0.02% | 25,893,009 |
| 2013-09-12 | 2013-09-10 | 29.099 | 870,756 | -26,901 | 0.02% | 25,338,003 |
| 2013-09-11 | 2013-09-09 | 28.463 | 897,657 | -16,991 | 0.02% | 25,550,192 |
| 2013-09-10 | 2013-09-06 | 28.463 | 914,648 | -21,238 | 0.02% | 26,033,810 |
| 2013-09-09 | 2013-09-05 | 28.393 | 935,886 | -7,079 | 0.02% | 26,572,211 |
| 2013-09-06 | 2013-09-04 | 27.856 | 942,965 | -31,149 | 0.02% | 26,267,042 |
| 2013-09-05 | 2013-09-03 | 27.799 | 974,114 | +33,981 | 0.02% | 27,079,682 |
| 2013-09-03 | 2013-08-30 | 28.367 | 940,133 | +3,539 | 0.02% | 26,668,934 |
| 2013-09-02 | 2013-08-29 | 27.768 | 936,594 | +14,329 | 0.02% | 26,007,235 |
| 2013-08-30 | 2013-08-28 | 27.825 | 922,265 | +10,512 | 0.02% | 25,661,989 |
| 2013-08-29 | 2013-08-27 | 27.854 | 911,753 | +13,315 | 0.02% | 25,395,513 |
| 2013-08-27 | 2013-08-23 | 28.110 | 898,438 | +2,103 | 0.02% | 25,255,404 |
| 2013-08-26 | 2013-08-22 | 27.597 | 896,335 | +2,102 | 0.02% | 24,735,848 |
| 2013-08-23 | 2013-08-21 | 27.682 | 894,233 | -701 | 0.02% | 24,754,400 |
| 2013-08-22 | 2013-08-20 | 27.311 | 894,934 | +23,127 | 0.02% | 24,441,785 |
| 2013-08-21 | 2013-08-19 | 28.225 | 871,807 | +3,504 | 0.02% | 24,606,317 |
| 2013-08-20 | 2013-08-16 | 28.510 | 868,303 | -3,504 | 0.02% | 24,755,218 |
| 2013-08-19 | 2013-08-15 | 28.453 | 871,807 | +11,213 | 0.02% | 24,805,357 |
| 2013-08-16 | 2013-08-13 | 28.481 | 860,594 | +12,614 | 0.02% | 24,510,876 |
| 2013-08-15 | 2013-08-12 | 28.082 | 847,980 | +3,504 | 0.02% | 23,812,812 |
| 2013-08-13 | 2013-08-09 | 28.424 | 844,476 | -2,803 | 0.02% | 24,003,613 |
| 2013-08-12 | 2013-08-08 | 28.424 | 847,279 | -701 | 0.02% | 24,083,286 |
| 2013-08-09 | 2013-08-07 | 28.424 | 847,980 | -4,905 | 0.02% | 24,103,212 |
| 2013-08-08 | 2013-08-06 | 28.453 | 852,885 | +701 | 0.02% | 24,266,973 |
| 2013-08-07 | 2013-08-05 | 28.538 | 852,184 | -7,709 | 0.02% | 24,319,987 |
| 2013-08-06 | 2013-08-02 | 28.510 | 859,893 | -28,033 | 0.02% | 24,515,450 |
| 2013-08-05 | 2013-08-01 | 28.253 | 887,926 | -701 | 0.02% | 25,086,608 |
| 2013-08-02 | 2013-07-31 | 27.739 | 888,627 | +701 | 0.02% | 24,649,933 |
| 2013-08-01 | 2013-07-30 | 27.796 | 887,926 | -2,102 | 0.02% | 24,681,168 |
| 2013-07-30 | 2013-07-26 | 27.283 | 890,028 | +17,520 | 0.02% | 24,282,396 |
| 2013-07-29 | 2013-07-25 | 28.253 | 872,508 | -3,504 | 0.02% | 24,651,002 |
| 2013-07-26 | 2013-07-24 | 27.939 | 876,012 | -13,315 | 0.02% | 24,475,001 |
| 2013-07-25 | 2013-07-23 | 27.796 | 889,327 | -7,709 | 0.02% | 24,720,110 |
| 2013-07-23 | 2013-07-19 | 26.912 | 897,036 | -28,033 | 0.02% | 24,140,793 |
| 2013-07-22 | 2013-07-18 | 26.427 | 925,069 | -8,409 | 0.02% | 24,446,410 |
| 2013-07-19 | 2013-07-17 | 26.227 | 933,478 | -7,008 | 0.02% | 24,482,151 |
| 2013-07-18 | 2013-07-16 | 26.113 | 940,486 | +2,803 | 0.02% | 24,558,588 |
| 2013-07-17 | 2013-07-15 | 25.913 | 937,683 | -2,103 | 0.02% | 24,298,075 |
| 2013-07-16 | 2013-07-12 | 26.113 | 939,786 | -14,016 | 0.02% | 24,540,309 |
| 2013-07-15 | 2013-07-11 | 26.027 | 953,802 | -701 | 0.02% | 24,824,644 |
| 2013-07-12 | 2013-07-10 | 25.685 | 954,503 | +11,914 | 0.02% | 24,516,009 |
| 2013-07-11 | 2013-07-09 | 25.028 | 942,589 | +11,213 | 0.02% | 23,591,303 |
| 2013-07-10 | 2013-07-08 | 25.799 | 931,376 | +21,725 | 0.02% | 24,028,322 |
| 2013-07-09 | 2013-07-05 | 25.913 | 909,651 | +2,803 | 0.02% | 23,571,684 |
| 2013-07-04 | 2013-07-02 | 26.227 | 906,848 | +42,049 | 0.02% | 23,783,731 |
| 2013-07-03 | 2013-06-28 | 26.912 | 864,799 | +1,402 | 0.02% | 23,273,240 |
| 2013-07-02 | 2013-06-27 | 26.398 | 863,397 | -2,804 | 0.02% | 22,791,990 |
| 2013-06-28 | 2013-06-26 | 26.312 | 866,201 | +28,734 | 0.02% | 22,791,850 |
| 2013-06-27 | 2013-06-25 | 25.428 | 837,467 | +6,307 | 0.02% | 21,294,889 |
| 2013-06-26 | 2013-06-24 | 25.456 | 831,160 | +8,410 | 0.02% | 21,158,236 |
| 2013-06-25 | 2013-06-21 | 26.227 | 822,750 | +22,425 | 0.02% | 21,578,108 |
| 2013-06-24 | 2013-06-20 | 28.339 | 800,325 | +10,513 | 0.02% | 22,680,133 |
| 2013-06-21 | 2013-06-19 | 28.752 | 789,812 | +9,811 | 0.02% | 22,709,039 |
| 2013-06-20 | 2013-06-18 | 29.038 | 780,001 | -10,512 | 0.02% | 22,649,548 |
| 2013-06-18 | 2013-06-14 | 28.367 | 790,513 | +7,008 | 0.02% | 22,424,634 |
| 2013-06-17 | 2013-06-13 | 27.968 | 783,505 | +2,803 | 0.02% | 21,912,797 |
| 2013-06-14 | 2013-06-11 | 28.510 | 780,702 | +9,111 | 0.02% | 22,257,724 |
| 2013-06-13 | 2013-06-10 | 29.181 | 771,591 | +23,827 | 0.02% | 22,515,440 |
| 2013-06-11 | 2013-06-07 | 28.538 | 747,764 | +7,709 | 0.02% | 21,340,005 |
| 2013-06-10 | 2013-06-06 | 28.752 | 740,055 | +14,016 | 0.02% | 21,278,403 |
| 2013-06-07 | 2013-06-05 | 28.824 | 726,039 | +35,041 | 0.02% | 20,927,208 |
| 2013-06-06 | 2013-06-04 | 30.037 | 690,998 | +10,512 | 0.02% | 20,755,293 |
| 2013-06-05 | 2013-06-03 | 32.434 | 680,486 | -38,545 | 0.02% | 22,071,149 |
| 2013-06-04 | 2013-05-31 | 31.398 | 719,031 | +58,001 | 0.02% | 22,575,902 |
| 2013-06-03 | 2013-05-30 | 31.472 | 661,030 | +14,180 | 0.02% | 20,803,755 |
| 2013-05-31 | 2013-05-29 | 31.101 | 646,850 | -7,428 | 0.02% | 20,117,986 |
| 2013-05-30 | 2013-05-28 | 31.916 | 654,278 | -21,606 | 0.02% | 20,881,958 |
| 2013-05-29 | 2013-05-27 | 30.509 | 675,884 | -12,829 | 0.02% | 20,620,587 |
| 2013-05-28 | 2013-05-24 | 29.694 | 688,713 | +45,239 | 0.02% | 20,450,988 |
| 2013-05-27 | 2013-05-23 | 29.620 | 643,474 | +27,683 | 0.02% | 19,059,988 |
| 2013-05-24 | 2013-05-22 | 31.176 | 615,791 | +14,855 | 0.02% | 19,197,606 |
| 2013-05-23 | 2013-05-21 | 30.879 | 600,936 | +31,735 | 0.02% | 18,556,494 |
| 2013-05-22 | 2013-05-20 | 31.916 | 569,201 | +17,555 | 0.02% | 18,166,638 |
| 2013-05-21 | 2013-05-16 | 31.916 | 551,646 | +8,778 | 0.01% | 17,606,352 |
| 2013-05-20 | 2013-05-15 | 33.323 | 542,868 | -36,462 | 0.01% | 18,089,993 |
| 2013-05-16 | 2013-05-14 | 31.768 | 579,330 | -9,452 | 0.02% | 18,404,115 |
| 2013-05-15 | 2013-05-13 | 31.101 | 588,782 | -7,428 | 0.02% | 18,311,986 |
| 2013-05-14 | 2013-05-10 | 31.472 | 596,210 | -10,128 | 0.02% | 18,763,758 |
| 2013-05-13 | 2013-05-09 | 30.361 | 606,338 | -8,778 | 0.02% | 18,409,004 |
| 2013-05-10 | 2013-05-08 | 30.509 | 615,116 | -22,957 | 0.02% | 18,766,612 |
| 2013-05-09 | 2013-05-07 | 30.139 | 638,073 | -29,709 | 0.02% | 19,230,759 |
| 2013-05-08 | 2013-05-06 | 29.265 | 667,782 | -22,282 | 0.02% | 19,542,642 |
| 2013-05-07 | 2013-05-03 | 28.554 | 690,064 | +8,103 | 0.02% | 19,704,165 |
| 2013-05-06 | 2013-05-02 | 28.051 | 681,961 | +9,453 | 0.02% | 19,129,391 |
| 2013-05-03 | 2013-04-30 | 28.969 | 672,508 | -79,675 | 0.02% | 19,481,749 |
| 2013-05-02 | 2013-04-29 | 29.028 | 752,183 | +1,350 | 0.02% | 21,834,398 |
| 2013-04-30 | 2013-04-26 | 29.265 | 750,833 | -26,333 | 0.02% | 21,973,130 |
| 2013-04-29 | 2013-04-25 | 28.850 | 777,166 | -675 | 0.02% | 22,421,485 |
| 2013-04-26 | 2013-04-24 | 28.139 | 777,841 | +2,026 | 0.02% | 21,887,999 |
| 2013-04-25 | 2013-04-23 | 27.636 | 775,815 | -12,829 | 0.02% | 21,440,329 |
| 2013-04-24 | 2013-04-22 | 28.228 | 788,644 | -4,727 | 0.02% | 22,262,069 |
| 2013-04-23 | 2013-04-19 | 27.488 | 793,371 | +19,581 | 0.02% | 21,808,004 |
| 2013-04-22 | 2013-04-18 | 27.310 | 773,790 | +9,453 | 0.02% | 21,132,246 |
| 2013-04-19 | 2013-04-17 | 27.369 | 764,337 | +22,282 | 0.02% | 20,919,364 |
| 2013-04-18 | 2013-04-16 | 27.399 | 742,055 | +33,761 | 0.02% | 20,331,502 |
| 2013-04-17 | 2013-04-15 | 28.110 | 708,294 | +675 | 0.02% | 19,910,007 |
| 2013-04-16 | 2013-04-12 | 28.317 | 707,619 | +4,726 | 0.02% | 20,037,752 |
| 2013-04-15 | 2013-04-11 | 28.554 | 702,893 | -93,179 | 0.02% | 20,070,486 |
| 2013-04-12 | 2013-04-10 | 28.436 | 796,072 | +676 | 0.02% | 22,636,809 |
| 2013-04-10 | 2013-04-08 | 28.080 | 795,396 | -3,377 | 0.02% | 22,334,867 |
| 2013-04-08 | 2013-04-03 | 28.821 | 798,773 | +4,052 | 0.02% | 23,021,194 |
| 2013-04-05 | 2013-04-02 | 28.761 | 794,721 | +2,025 | 0.02% | 22,857,333 |
| 2013-04-03 | 2013-03-28 | 28.702 | 792,696 | -675 | 0.02% | 22,752,131 |
| 2013-04-02 | 2013-03-27 | 29.472 | 793,371 | -22,282 | 0.02% | 23,382,505 |
| 2013-03-28 | 2013-03-26 | 28.791 | 815,653 | -16,205 | 0.02% | 23,483,527 |
| 2013-03-26 | 2013-03-22 | 28.051 | 831,858 | -3,376 | 0.02% | 23,334,087 |
| 2013-03-25 | 2013-03-21 | 28.317 | 835,234 | -17,555 | 0.02% | 23,651,445 |
| 2013-03-22 | 2013-03-20 | 27.902 | 852,789 | -20,257 | 0.02% | 23,794,913 |
| 2013-03-21 | 2013-03-19 | 27.577 | 873,046 | -10,803 | 0.02% | 24,075,673 |
| 2013-03-20 | 2013-03-18 | 26.955 | 883,849 | -11,478 | 0.02% | 23,823,803 |
| 2013-03-19 | 2013-03-15 | 27.192 | 895,327 | -3,376 | 0.02% | 24,345,348 |
| 2013-03-18 | 2013-03-14 | 26.777 | 898,703 | +9,452 | 0.02% | 24,064,467 |
| 2013-03-15 | 2013-03-13 | 27.014 | 889,251 | +40,513 | 0.02% | 24,022,092 |
| 2013-03-14 | 2013-03-12 | 26.570 | 848,738 | +24,983 | 0.02% | 22,550,580 |
| 2013-03-13 | 2013-03-11 | 26.866 | 823,755 | +107,358 | 0.02% | 22,130,793 |
| 2013-03-12 | 2013-03-08 | 27.725 | 716,397 | -3,376 | 0.02% | 19,861,920 |
| 2013-03-11 | 2013-03-07 | 26.984 | 719,773 | +25,658 | 0.02% | 19,422,519 |
| 2013-03-08 | 2013-03-06 | 27.991 | 694,115 | +6,752 | 0.02% | 19,429,198 |
| 2013-03-07 | 2013-03-05 | 27.488 | 687,363 | +6,077 | 0.02% | 18,894,080 |
| 2013-03-06 | 2013-03-04 | 27.962 | 681,286 | +18,231 | 0.02% | 19,049,917 |
| 2013-03-05 | 2013-03-01 | 28.465 | 663,055 | -676 | 0.02% | 18,874,027 |
| 2013-03-04 | 2013-02-28 | 28.702 | 663,731 | +41,188 | 0.02% | 19,050,550 |
| 2013-03-01 | 2013-02-27 | 29.843 | 622,543 | -16,205 | 0.02% | 18,578,303 |
| 2013-02-28 | 2013-02-26 | 29.324 | 638,748 | -16,880 | 0.02% | 18,730,802 |
| 2013-02-27 | 2013-02-25 | 29.206 | 655,628 | -7,427 | 0.02% | 19,148,115 |
| 2013-02-26 | 2013-02-22 | 28.051 | 663,055 | +14,854 | 0.02% | 18,599,067 |
| 2013-02-25 | 2013-02-21 | 27.754 | 648,201 | +10,128 | 0.02% | 17,990,404 |
| 2013-02-22 | 2013-02-20 | 28.436 | 638,073 | +675 | 0.02% | 18,144,008 |
| 2013-02-21 | 2013-02-19 | 28.613 | 637,398 | +28,359 | 0.02% | 18,238,094 |
| 2013-02-20 | 2013-02-18 | 30.213 | 609,039 | +18,231 | 0.02% | 18,400,808 |
| 2013-02-15 | 2013-02-08 | 30.361 | 590,808 | +2,026 | 0.02% | 17,937,498 |
| 2013-02-14 | 2013-02-07 | 28.228 | 588,782 | +3,376 | 0.02% | 16,620,307 |
| 2013-02-08 | 2013-02-06 | 29.383 | 585,406 | +9,453 | 0.02% | 17,201,268 |
| 2013-02-07 | 2013-02-05 | 31.398 | 575,953 | -8,103 | 0.02% | 18,083,585 |
| 2013-02-06 | 2013-02-04 | 32.360 | 584,056 | -13,504 | 0.02% | 18,900,251 |
| 2013-02-05 | 2013-02-01 | 31.990 | 597,560 | -6,752 | 0.02% | 19,115,995 |
| 2013-02-04 | 2013-01-31 | 31.324 | 604,312 | -16,205 | 0.02% | 18,929,242 |
| 2013-02-01 | 2013-01-30 | 31.620 | 620,517 | +6,077 | 0.02% | 19,620,641 |
| 2013-01-31 | 2013-01-29 | 30.657 | 614,440 | -2,701 | 0.02% | 18,836,988 |
| 2013-01-30 | 2013-01-28 | 30.065 | 617,141 | +15,530 | 0.02% | 18,554,193 |
| 2013-01-28 | 2013-01-24 | 30.361 | 601,611 | +14,179 | 0.02% | 18,265,487 |
| 2013-01-25 | 2013-01-23 | 31.101 | 587,432 | +23,632 | 0.02% | 18,269,999 |
| 2013-01-24 | 2013-01-22 | 32.286 | 563,800 | -5,401 | 0.02% | 18,203,010 |
| 2013-01-23 | 2013-01-21 | 31.694 | 569,201 | -31,060 | 0.02% | 18,040,188 |
| 2013-01-22 | 2013-01-18 | 30.731 | 600,261 | -14,179 | 0.02% | 18,446,750 |
| 2013-01-21 | 2013-01-17 | 30.287 | 614,440 | -676 | 0.02% | 18,609,488 |
| 2013-01-18 | 2013-01-16 | 30.213 | 615,116 | +2,026 | 0.02% | 18,584,412 |
| 2013-01-17 | 2013-01-15 | 30.731 | 613,090 | -3,376 | 0.02% | 18,841,001 |
| 2013-01-16 | 2013-01-14 | 30.435 | 616,466 | -26,333 | 0.02% | 18,762,149 |
| 2013-01-15 | 2013-01-11 | 29.991 | 642,799 | -2,701 | 0.02% | 19,277,995 |
| 2013-01-14 | 2013-01-10 | 30.213 | 645,500 | -33,085 | 0.02% | 19,502,399 |
| 2013-01-11 | 2013-01-09 | 29.235 | 678,585 | -22,282 | 0.02% | 19,838,692 |
| 2013-01-10 | 2013-01-08 | 28.258 | 700,867 | -7,427 | 0.02% | 19,805,035 |
| 2013-01-09 | 2013-01-07 | 28.436 | 708,294 | +34,435 | 0.02% | 20,140,786 |
| 2013-01-08 | 2013-01-04 | 28.139 | 673,859 | -76,298 | 0.02% | 18,962,005 |
| 2013-01-07 | 2013-01-03 | 27.458 | 750,157 | -3,376 | 0.02% | 20,597,928 |
| 2013-01-04 | 2013-01-02 | 27.073 | 753,533 | -11,479 | 0.02% | 20,400,467 |
| 2013-01-03 | 2012-12-31 | 26.658 | 765,012 | -17,555 | 0.02% | 20,393,999 |
| 2013-01-02 | 2012-12-27 | 26.570 | 782,567 | +3,376 | 0.02% | 20,792,447 |
| 2012-12-28 | 2012-12-24 | 26.658 | 779,191 | -676 | 0.02% | 20,771,988 |
| 2012-12-27 | 2012-12-20 | 26.747 | 779,867 | -10,128 | 0.02% | 20,859,309 |
| 2012-12-21 | 2012-12-19 | 26.629 | 789,995 | +9,453 | 0.02% | 21,036,606 |
| 2012-12-20 | 2012-12-18 | 26.007 | 780,542 | +1,351 | 0.02% | 20,299,364 |
| 2012-12-19 | 2012-12-17 | 26.333 | 779,191 | -8,103 | 0.02% | 20,518,108 |
| 2012-12-18 | 2012-12-14 | 26.392 | 787,294 | +3,376 | 0.02% | 20,778,121 |
| 2012-12-17 | 2012-12-13 | 26.096 | 783,918 | -8,102 | 0.02% | 20,456,822 |
| 2012-12-14 | 2012-12-12 | 25.651 | 792,020 | +10,128 | 0.02% | 20,316,349 |
| 2012-12-13 | 2012-12-11 | 25.266 | 781,892 | +18,230 | 0.02% | 19,755,473 |
| 2012-12-12 | 2012-12-10 | 25.592 | 763,662 | +2,026 | 0.02% | 19,543,689 |
| 2012-12-11 | 2012-12-07 | 25.681 | 761,636 | +4,726 | 0.02% | 19,559,520 |
| 2012-12-10 | 2012-12-06 | 25.711 | 756,910 | +5,402 | 0.02% | 19,460,572 |
| 2012-12-07 | 2012-12-05 | 25.296 | 751,508 | +51,316 | 0.02% | 19,010,043 |
| 2012-12-06 | 2012-12-04 | 25.533 | 700,192 | +3,376 | 0.02% | 17,877,881 |
| 2012-12-05 | 2012-12-03 | 27.103 | 696,816 | -3,376 | 0.02% | 18,885,602 |
| 2012-12-04 | 2012-11-30 | 27.073 | 700,192 | -1,350 | 0.02% | 18,956,361 |
| 2012-11-30 | 2012-11-28 | 27.132 | 701,542 | -9,453 | 0.02% | 19,034,470 |
| 2012-11-27 | 2012-11-23 | 26.718 | 710,995 | -9,453 | 0.02% | 18,996,112 |
| 2012-11-26 | 2012-11-22 | 26.392 | 720,448 | +8,102 | 0.02% | 19,013,934 |
| 2012-11-23 | 2012-11-21 | 26.658 | 712,346 | -2,701 | 0.02% | 18,990,007 |
| 2012-11-22 | 2012-11-20 | 26.658 | 715,047 | -14,854 | 0.02% | 19,062,012 |
| 2012-11-21 | 2012-11-19 | 26.421 | 729,901 | +675 | 0.02% | 19,285,035 |
| 2012-11-20 | 2012-11-16 | 26.836 | 729,226 | -16,880 | 0.02% | 19,569,601 |
| 2012-11-16 | 2012-11-14 | 26.658 | 746,106 | -675 | 0.02% | 19,889,995 |
| 2012-11-15 | 2012-11-13 | 26.392 | 746,781 | -384,194 | 0.02% | 19,708,909 |
| 2012-11-14 | 2012-11-12 | 26.570 | 1,130,975 | -4,052 | 0.03% | 30,049,488 |
| 2012-11-13 | 2012-11-09 | 25.948 | 1,135,027 | -9,453 | 0.03% | 29,451,128 |
| 2012-11-12 | 2012-11-08 | 25.474 | 1,144,480 | +7,428 | 0.03% | 29,154,009 |
| 2012-11-09 | 2012-11-07 | 26.392 | 1,137,052 | +5,401 | 0.03% | 30,008,871 |
| 2012-11-08 | 2012-11-06 | 26.214 | 1,131,651 | -3,376 | 0.03% | 29,665,209 |
| 2012-11-07 | 2012-11-05 | 26.540 | 1,135,027 | -63,469 | 0.03% | 30,123,528 |
| 2012-11-06 | 2012-11-02 | 26.747 | 1,198,496 | -93,179 | 0.03% | 32,056,490 |
| 2012-11-05 | 2012-11-01 | 25.207 | 1,291,675 | +5,401 | 0.03% | 32,559,254 |
| 2012-11-02 | 2012-10-31 | 25.000 | 1,286,274 | +19,581 | 0.03% | 32,156,411 |
| 2012-11-01 | 2012-10-30 | 25.266 | 1,266,693 | +6,753 | 0.03% | 32,004,573 |
| 2012-10-31 | 2012-10-29 | 25.888 | 1,259,940 | -676 | 0.03% | 32,617,669 |
| 2012-10-30 | 2012-10-26 | 25.829 | 1,260,616 | -7,427 | 0.03% | 32,560,490 |
| 2012-10-29 | 2012-10-25 | 26.007 | 1,268,043 | +8,103 | 0.03% | 32,977,682 |
| 2012-10-26 | 2012-10-24 | 25.089 | 1,259,940 | -16,205 | 0.03% | 31,610,030 |
| 2012-10-25 | 2012-10-22 | 25.325 | 1,276,145 | +1,350 | 0.03% | 32,318,989 |
| 2012-10-24 | 2012-10-19 | 25.177 | 1,274,795 | -13,504 | 0.03% | 32,096,000 |
| 2012-10-22 | 2012-10-18 | 24.555 | 1,288,299 | -5,402 | 0.03% | 31,634,635 |
| 2012-10-19 | 2012-10-17 | 24.200 | 1,293,701 | +16,205 | 0.03% | 31,307,443 |
| 2012-10-18 | 2012-10-16 | 24.141 | 1,277,496 | -675 | 0.03% | 30,839,604 |
| 2012-10-16 | 2012-10-12 | 24.437 | 1,278,171 | -1,350 | 0.03% | 31,234,499 |
| 2012-10-15 | 2012-10-11 | 24.378 | 1,279,521 | +1,350 | 0.03% | 31,191,688 |
| 2012-10-12 | 2012-10-10 | 24.437 | 1,278,171 | -1,350 | 0.03% | 31,234,499 |
| 2012-10-10 | 2012-10-08 | 24.230 | 1,279,521 | -6,753 | 0.03% | 31,002,188 |
| 2012-10-09 | 2012-10-05 | 24.230 | 1,286,274 | +6,077 | 0.03% | 31,165,810 |
| 2012-10-08 | 2012-10-04 | 24.348 | 1,280,197 | -27,683 | 0.03% | 31,170,248 |
| 2012-10-05 | 2012-10-03 | 25.237 | 1,307,880 | -18,906 | 0.03% | 33,006,473 |
| 2012-10-04 | 2012-09-28 | 24.970 | 1,326,786 | -8,103 | 0.04% | 33,129,897 |
| 2012-10-03 | 2012-09-27 | 24.407 | 1,334,889 | -2,025 | 0.04% | 32,580,969 |
| 2012-09-28 | 2012-09-26 | 23.993 | 1,336,914 | -8,103 | 0.04% | 32,075,994 |
| 2012-09-27 | 2012-09-25 | 24.170 | 1,345,017 | -31,735 | 0.04% | 32,509,445 |
| 2012-09-26 | 2012-09-24 | 23.904 | 1,376,752 | -1,350 | 0.04% | 32,909,469 |
| 2012-09-25 | 2012-09-21 | 24.081 | 1,378,102 | +11,479 | 0.04% | 33,186,659 |
| 2012-09-24 | 2012-09-20 | 24.822 | 1,366,623 | -2,701 | 0.04% | 33,922,228 |
| 2012-09-21 | 2012-09-19 | 25.059 | 1,369,324 | -13,504 | 0.04% | 34,313,752 |
| 2012-09-20 | 2012-09-18 | 24.881 | 1,382,828 | -9,453 | 0.04% | 34,406,388 |
| 2012-09-19 | 2012-09-17 | 24.792 | 1,392,281 | -1,351 | 0.04% | 34,517,870 |
| 2012-09-18 | 2012-09-14 | 25.000 | 1,393,632 | -37,136 | 0.04% | 34,840,324 |
| 2012-09-17 | 2012-09-13 | 24.378 | 1,430,768 | -2,026 | 0.04% | 34,878,732 |
| 2012-09-14 | 2012-09-12 | 24.259 | 1,432,794 | -6,752 | 0.04% | 34,758,361 |
| 2012-09-13 | 2012-09-11 | 23.963 | 1,439,546 | -33,085 | 0.04% | 34,495,758 |
| 2012-09-12 | 2012-09-10 | 23.578 | 1,472,631 | -676 | 0.04% | 34,721,513 |
| 2012-09-11 | 2012-09-07 | 23.756 | 1,473,307 | -1,350 | 0.04% | 34,999,291 |
| 2012-09-10 | 2012-09-06 | 23.578 | 1,474,657 | -675 | 0.04% | 34,769,281 |
| 2012-09-07 | 2012-09-05 | 24.200 | 1,475,332 | -10,128 | 0.04% | 35,702,896 |
| 2012-09-06 | 2012-09-04 | 24.348 | 1,485,460 | -16,205 | 0.04% | 36,167,993 |
| 2012-09-05 | 2012-09-03 | 24.170 | 1,501,665 | -16,205 | 0.04% | 36,295,672 |
| 2012-09-04 | 2012-08-31 | 24.200 | 1,517,870 | -18,906 | 0.04% | 36,732,312 |
| 2012-09-03 | 2012-08-30 | 23.430 | 1,536,776 | -675 | 0.04% | 36,006,315 |
| 2012-08-31 | 2012-08-29 | 23.607 | 1,537,451 | -2,026 | 0.04% | 36,295,370 |
| 2012-08-30 | 2012-08-28 | 23.875 | 1,539,477 | -4,051 | 0.04% | 36,755,031 |
| 2012-08-29 | 2012-08-27 | 23.845 | 1,543,528 | +8,293 | 0.04% | 36,805,742 |
| 2012-08-28 | 2012-08-24 | 23.815 | 1,535,235 | -1,342 | 0.04% | 36,562,234 |
| 2012-08-27 | 2012-08-23 | 23.905 | 1,536,577 | +1,342 | 0.04% | 36,731,594 |
| 2012-08-23 | 2012-08-21 | 23.905 | 1,535,235 | -3,355 | 0.04% | 36,699,514 |
| 2012-08-21 | 2012-08-17 | 24.024 | 1,538,590 | -2,684 | 0.04% | 36,963,154 |
| 2012-08-20 | 2012-08-16 | 23.845 | 1,541,274 | -28,853 | 0.04% | 36,751,995 |
| 2012-08-16 | 2012-08-14 | 22.683 | 1,570,127 | +3,355 | 0.04% | 35,614,801 |
| 2012-08-14 | 2012-08-10 | 22.653 | 1,566,772 | +44,957 | 0.04% | 35,492,000 |
| 2012-08-13 | 2012-08-09 | 23.011 | 1,521,815 | -30,195 | 0.04% | 35,017,911 |
| 2012-08-10 | 2012-08-08 | 22.504 | 1,552,010 | +3,355 | 0.04% | 34,926,297 |
| 2012-08-09 | 2012-08-07 | 22.325 | 1,548,655 | -24,156 | 0.04% | 34,573,837 |
| 2012-08-08 | 2012-08-06 | 21.401 | 1,572,811 | -13,420 | 0.04% | 33,659,841 |
| 2012-08-07 | 2012-08-03 | 20.626 | 1,586,231 | +6,710 | 0.04% | 32,717,763 |
| 2012-08-06 | 2012-08-02 | 20.894 | 1,579,521 | +14,091 | 0.04% | 33,003,082 |
| 2012-08-03 | 2012-08-01 | 21.461 | 1,565,430 | -18,788 | 0.04% | 33,595,200 |
| 2012-08-01 | 2012-07-30 | 20.417 | 1,584,218 | -8,052 | 0.04% | 32,345,703 |
| 2012-07-31 | 2012-07-27 | 20.179 | 1,592,270 | +9,394 | 0.04% | 32,130,424 |
| 2012-07-30 | 2012-07-26 | 20.000 | 1,582,876 | +6,039 | 0.04% | 31,657,783 |
| 2012-07-27 | 2012-07-25 | 20.716 | 1,576,837 | +2,684 | 0.04% | 32,665,002 |
| 2012-07-24 | 2012-07-20 | 20.894 | 1,574,153 | +4,697 | 0.04% | 32,890,921 |
| 2012-07-23 | 2012-07-19 | 21.341 | 1,569,456 | +2,013 | 0.04% | 33,494,480 |
| 2012-07-20 | 2012-07-18 | 21.490 | 1,567,443 | -8,723 | 0.04% | 33,685,120 |
| 2012-07-19 | 2012-07-17 | 21.699 | 1,576,166 | -1,342 | 0.04% | 34,201,442 |
| 2012-07-17 | 2012-07-13 | 21.818 | 1,577,508 | -2,013 | 0.04% | 34,418,642 |
| 2012-07-16 | 2012-07-12 | 21.878 | 1,579,521 | -12,078 | 0.04% | 34,556,722 |
| 2012-07-12 | 2012-07-10 | 21.699 | 1,591,599 | +671 | 0.04% | 34,536,324 |
| 2012-07-11 | 2012-07-09 | 21.669 | 1,590,928 | -8,052 | 0.04% | 34,474,344 |
| 2012-07-10 | 2012-07-06 | 21.878 | 1,598,980 | -34,891 | 0.04% | 34,982,446 |
| 2012-07-06 | 2012-07-04 | 21.699 | 1,633,871 | -4,697 | 0.04% | 35,453,590 |
| 2012-07-05 | 2012-07-03 | 21.312 | 1,638,568 | +1,342 | 0.04% | 34,920,591 |
| 2012-07-04 | 2012-06-29 | 21.282 | 1,637,226 | -12,078 | 0.04% | 34,843,191 |
| 2012-06-29 | 2012-06-27 | 20.954 | 1,649,304 | -4,697 | 0.04% | 34,559,473 |
| 2012-06-28 | 2012-06-26 | 20.686 | 1,654,001 | +33,549 | 0.04% | 34,214,194 |
| 2012-06-26 | 2012-06-22 | 21.431 | 1,620,452 | -40,259 | 0.04% | 34,727,709 |
| 2012-06-25 | 2012-06-21 | 21.461 | 1,660,711 | +2,013 | 0.04% | 35,639,995 |
| 2012-06-22 | 2012-06-20 | 21.967 | 1,658,698 | -4,026 | 0.04% | 36,437,275 |
| 2012-06-21 | 2012-06-19 | 21.490 | 1,662,724 | +671 | 0.04% | 35,732,755 |
| 2012-06-20 | 2012-06-18 | 21.252 | 1,662,053 | +671 | 0.04% | 35,322,015 |
| 2012-06-19 | 2012-06-15 | 20.835 | 1,661,382 | +5,368 | 0.04% | 34,614,475 |
| 2012-06-18 | 2012-06-14 | 20.656 | 1,656,014 | +2,684 | 0.04% | 34,206,475 |
| 2012-06-15 | 2012-06-13 | 21.133 | 1,653,330 | -24,827 | 0.04% | 34,939,514 |
| 2012-06-14 | 2012-06-12 | 20.954 | 1,678,157 | -18,788 | 0.05% | 35,164,058 |
| 2012-06-13 | 2012-06-11 | 20.984 | 1,696,945 | +19,459 | 0.05% | 35,608,322 |
| 2012-06-12 | 2012-06-08 | 20.716 | 1,677,486 | -38,247 | 0.05% | 34,749,998 |
| 2012-06-11 | 2012-06-07 | 20.417 | 1,715,733 | -12,749 | 0.05% | 35,030,905 |
| 2012-06-08 | 2012-06-06 | 20.030 | 1,728,482 | -16,775 | 0.05% | 34,621,447 |
| 2012-06-07 | 2012-06-05 | 19.046 | 1,745,257 | +2,684 | 0.05% | 33,240,789 |
| 2012-06-06 | 2012-06-04 | 18.808 | 1,742,573 | +24,156 | 0.05% | 32,774,149 |
| 2012-06-05 | 2012-06-01 | 19.702 | 1,718,417 | +43,615 | 0.05% | 33,856,425 |
| 2012-06-04 | 2012-05-31 | 20.537 | 1,674,802 | +12,749 | 0.05% | 34,394,878 |
| 2012-06-01 | 2012-05-30 | 20.984 | 1,662,053 | -104,675 | 0.04% | 34,876,155 |
| 2012-05-31 | 2012-05-29 | 20.865 | 1,766,728 | +12,078 | 0.05% | 36,861,993 |
| 2012-05-29 | 2012-05-25 | 20.507 | 1,754,650 | -4,026 | 0.05% | 35,982,391 |
| 2012-05-28 | 2012-05-24 | 20.000 | 1,758,676 | +13,419 | 0.05% | 35,173,812 |
| 2012-05-25 | 2012-05-23 | 19.642 | 1,745,257 | +20,130 | 0.05% | 34,281,189 |
| 2012-05-24 | 2012-05-22 | 20.626 | 1,725,127 | +147,619 | 0.05% | 35,582,646 |
| 2012-05-23 | 2012-05-21 | 21.371 | 1,577,508 | +31,537 | 0.04% | 33,713,342 |
| 2012-05-22 | 2012-05-18 | 21.818 | 1,545,971 | -3,355 | 0.04% | 33,730,556 |
| 2012-05-21 | 2012-05-17 | 22.265 | 1,549,326 | -13,420 | 0.04% | 34,496,457 |
| 2012-05-18 | 2012-05-16 | 21.908 | 1,562,746 | +12,749 | 0.04% | 34,236,299 |
| 2012-05-17 | 2012-05-15 | 22.474 | 1,549,997 | -14,762 | 0.04% | 34,834,797 |
| 2012-05-16 | 2012-05-14 | 22.623 | 1,564,759 | +39,589 | 0.04% | 35,399,760 |
| 2012-05-15 | 2012-05-11 | 25.480 | 1,525,170 | +12,078 | 0.04% | 38,860,998 |
| 2012-05-14 | 2012-05-10 | 25.387 | 1,513,092 | +87,607 | 0.04% | 38,412,376 |
| 2012-05-11 | 2012-05-09 | 24.952 | 1,425,485 | +45,111 | 0.04% | 35,568,966 |
| 2012-05-10 | 2012-05-08 | 25.976 | 1,380,374 | +26,421 | 0.04% | 35,857,067 |
| 2012-05-09 | 2012-05-07 | 26.163 | 1,353,953 | +43,177 | 0.04% | 35,422,866 |
| 2012-05-08 | 2012-05-04 | 27.125 | 1,310,776 | -18,688 | 0.04% | 35,554,326 |
| 2012-05-07 | 2012-05-03 | 26.969 | 1,329,464 | -1,289 | 0.04% | 35,854,931 |
| 2012-05-04 | 2012-05-02 | 27.621 | 1,330,753 | -60,577 | 0.04% | 36,756,995 |
| 2012-05-02 | 2012-04-27 | 26.007 | 1,391,330 | -15,466 | 0.04% | 36,184,844 |
| 2012-04-30 | 2012-04-26 | 26.411 | 1,406,796 | -645 | 0.04% | 37,154,654 |
| 2012-04-27 | 2012-04-25 | 26.225 | 1,407,441 | +9,667 | 0.04% | 36,909,609 |
| 2012-04-26 | 2012-04-24 | 26.100 | 1,397,774 | -1,289 | 0.04% | 36,482,576 |
| 2012-04-25 | 2012-04-23 | 25.480 | 1,399,063 | +23,200 | 0.04% | 35,647,819 |
| 2012-04-24 | 2012-04-20 | 26.318 | 1,375,863 | +21,266 | 0.04% | 36,209,588 |
| 2012-04-23 | 2012-04-19 | 26.907 | 1,354,597 | -36,088 | 0.04% | 36,448,675 |
| 2012-04-20 | 2012-04-18 | 26.318 | 1,390,685 | -53,488 | 0.04% | 36,599,669 |
| 2012-04-19 | 2012-04-17 | 25.294 | 1,444,173 | +10,311 | 0.04% | 36,528,292 |
| 2012-04-18 | 2012-04-16 | 25.418 | 1,433,862 | -8,378 | 0.04% | 36,445,490 |
| 2012-04-17 | 2012-04-13 | 25.263 | 1,442,240 | -11,600 | 0.04% | 36,434,640 |
| 2012-04-16 | 2012-04-12 | 25.138 | 1,453,840 | -1,289 | 0.04% | 36,547,205 |
| 2012-04-13 | 2012-04-11 | 24.487 | 1,455,129 | +16,756 | 0.04% | 35,631,248 |
| 2012-04-12 | 2012-04-10 | 24.921 | 1,438,373 | +7,088 | 0.04% | 35,845,910 |
| 2012-04-11 | 2012-04-05 | 25.418 | 1,431,285 | -9,666 | 0.04% | 36,379,989 |
| 2012-04-10 | 2012-04-03 | 25.666 | 1,440,951 | -30,288 | 0.04% | 36,983,436 |
| 2012-04-05 | 2012-04-02 | 25.107 | 1,471,239 | +1,933 | 0.04% | 36,938,928 |
| 2012-04-03 | 2012-03-30 | 24.518 | 1,469,306 | +37,377 | 0.04% | 36,023,996 |
| 2012-04-02 | 2012-03-29 | 24.921 | 1,431,929 | +16,111 | 0.04% | 35,685,318 |
| 2012-03-29 | 2012-03-27 | 25.418 | 1,415,818 | +7,088 | 0.04% | 35,986,853 |
| 2012-03-28 | 2012-03-26 | 24.828 | 1,408,730 | +11,600 | 0.04% | 34,976,012 |
| 2012-03-27 | 2012-03-23 | 24.828 | 1,397,130 | +11,600 | 0.04% | 34,688,007 |
| 2012-03-26 | 2012-03-22 | 25.511 | 1,385,530 | +8,378 | 0.04% | 35,346,001 |
| 2012-03-23 | 2012-03-21 | 25.418 | 1,377,152 | +6,444 | 0.04% | 35,004,052 |
| 2012-03-22 | 2012-03-20 | 25.418 | 1,370,708 | +4,511 | 0.04% | 34,840,260 |
| 2012-03-21 | 2012-03-19 | 25.635 | 1,366,197 | -53,488 | 0.04% | 35,022,401 |
| 2012-03-20 | 2012-03-16 | 25.573 | 1,419,685 | +19,978 | 0.04% | 36,305,443 |
| 2012-03-19 | 2012-03-15 | 25.138 | 1,399,707 | +1,288 | 0.04% | 35,186,388 |
| 2012-03-16 | 2012-03-14 | 25.542 | 1,398,419 | -52,843 | 0.04% | 35,718,210 |
| 2012-03-15 | 2012-03-13 | 25.169 | 1,451,262 | -12,889 | 0.04% | 36,527,438 |
| 2012-03-14 | 2012-03-12 | 23.680 | 1,464,151 | +10,956 | 0.04% | 34,670,727 |
| 2012-03-13 | 2012-03-09 | 24.021 | 1,453,195 | -645 | 0.04% | 34,907,391 |
| 2012-03-09 | 2012-03-07 | 23.773 | 1,453,840 | -20,622 | 0.04% | 34,561,925 |
| 2012-03-08 | 2012-03-06 | 23.835 | 1,474,462 | -9,666 | 0.04% | 35,143,689 |
| 2012-03-07 | 2012-03-05 | 24.580 | 1,484,128 | -2,578 | 0.04% | 36,479,517 |
| 2012-03-06 | 2012-03-02 | 24.580 | 1,486,706 | +34,155 | 0.04% | 36,542,883 |
| 2012-03-05 | 2012-03-01 | 24.642 | 1,452,551 | +7,089 | 0.04% | 35,793,522 |
| 2012-03-02 | 2012-02-29 | 25.200 | 1,445,462 | -25,133 | 0.04% | 36,426,316 |
| 2012-03-01 | 2012-02-28 | 24.766 | 1,470,595 | -19,333 | 0.04% | 36,420,719 |
| 2012-02-29 | 2012-02-27 | 24.642 | 1,489,928 | -30,288 | 0.04% | 36,714,559 |
| 2012-02-28 | 2012-02-24 | 24.176 | 1,520,216 | -74,755 | 0.04% | 36,753,211 |
| 2012-02-27 | 2012-02-23 | 23.773 | 1,594,971 | -3,222 | 0.04% | 37,917,011 |
| 2012-02-23 | 2012-02-21 | 23.245 | 1,598,193 | -8,377 | 0.04% | 37,150,407 |
| 2012-02-22 | 2012-02-20 | 23.835 | 1,606,570 | -3,867 | 0.05% | 38,292,473 |
| 2012-02-21 | 2012-02-17 | 23.711 | 1,610,437 | -49,621 | 0.05% | 38,184,722 |
| 2012-02-20 | 2012-02-16 | 22.842 | 1,660,058 | +5,800 | 0.05% | 37,918,715 |
| 2012-02-17 | 2012-02-15 | 22.842 | 1,654,258 | -8,378 | 0.05% | 37,786,233 |
| 2012-02-14 | 2012-02-10 | 22.562 | 1,662,636 | -9,022 | 0.05% | 37,513,201 |
| 2012-02-13 | 2012-02-09 | 22.531 | 1,671,658 | -14,822 | 0.05% | 37,664,880 |
| 2012-02-10 | 2012-02-08 | 22.438 | 1,686,480 | -29,644 | 0.05% | 37,841,821 |
| 2012-02-09 | 2012-02-07 | 22.066 | 1,716,124 | -3,222 | 0.05% | 37,867,863 |
| 2012-02-08 | 2012-02-06 | 21.942 | 1,719,346 | +1,289 | 0.05% | 37,725,520 |
| 2012-02-07 | 2012-02-03 | 22.190 | 1,718,057 | -27,066 | 0.05% | 38,123,797 |
| 2012-02-06 | 2012-02-02 | 22.594 | 1,745,123 | -68,310 | 0.05% | 39,428,473 |
| 2012-02-03 | 2012-02-01 | 21.973 | 1,813,433 | -47,688 | 0.05% | 39,846,237 |
| 2012-02-02 | 2012-01-31 | 21.538 | 1,861,121 | +14,177 | 0.05% | 40,085,436 |
| 2012-02-01 | 2012-01-30 | 21.383 | 1,846,944 | -56,710 | 0.05% | 39,493,488 |
| 2012-01-31 | 2012-01-27 | 22.531 | 1,903,654 | -103,753 | 0.05% | 42,892,087 |
| 2012-01-30 | 2012-01-26 | 22.128 | 2,007,407 | -113,420 | 0.06% | 44,419,892 |
| 2012-01-27 | 2012-01-20 | 20.421 | 2,120,827 | +32,221 | 0.06% | 43,309,550 |
| 2012-01-26 | 2012-01-19 | 20.266 | 2,088,606 | +10,956 | 0.06% | 42,327,463 |
| 2012-01-20 | 2012-01-18 | 20.080 | 2,077,650 | +6,444 | 0.06% | 41,718,550 |
| 2012-01-19 | 2012-01-17 | 20.483 | 2,071,206 | -19,333 | 0.06% | 42,424,797 |
| 2012-01-18 | 2012-01-16 | 19.987 | 2,090,539 | -11,600 | 0.06% | 41,782,717 |
| 2012-01-17 | 2012-01-13 | 20.111 | 2,102,139 | -3,222 | 0.06% | 42,275,521 |
| 2012-01-16 | 2012-01-12 | 19.707 | 2,105,361 | +21,266 | 0.06% | 41,490,898 |
| 2012-01-13 | 2012-01-11 | 20.266 | 2,084,095 | -23,844 | 0.06% | 42,236,044 |
| 2012-01-12 | 2012-01-10 | 20.111 | 2,107,939 | -77,976 | 0.06% | 42,392,164 |
| 2012-01-11 | 2012-01-09 | 19.490 | 2,185,915 | -9,667 | 0.06% | 42,603,517 |
| 2012-01-10 | 2012-01-06 | 19.056 | 2,195,582 | +21,267 | 0.06% | 41,837,967 |
| 2012-01-09 | 2012-01-05 | 19.304 | 2,174,315 | +8,377 | 0.06% | 41,972,553 |
| 2012-01-06 | 2012-01-04 | 19.862 | 2,165,938 | +3,222 | 0.06% | 43,020,805 |
| 2012-01-05 | 2012-01-03 | 19.893 | 2,162,716 | -2,577 | 0.06% | 43,023,928 |
| 2012-01-04 | 2011-12-30 | 19.676 | 2,165,293 | +9,666 | 0.06% | 42,604,794 |
| 2012-01-03 | 2011-12-29 | 19.428 | 2,155,627 | -1,933 | 0.06% | 41,879,403 |
| 2011-12-30 | 2011-12-28 | 19.521 | 2,157,560 | +6,444 | 0.06% | 42,117,837 |
| 2011-12-29 | 2011-12-23 | 19.831 | 2,151,116 | +1,289 | 0.06% | 42,659,644 |
| 2011-12-28 | 2011-12-22 | 19.552 | 2,149,827 | +9,667 | 0.06% | 42,033,601 |
| 2011-12-23 | 2011-12-21 | 19.831 | 2,140,160 | +12,888 | 0.06% | 42,442,371 |
| 2011-12-22 | 2011-12-20 | 19.242 | 2,127,272 | +19,333 | 0.06% | 40,932,404 |
| 2011-12-21 | 2011-12-19 | 19.893 | 2,107,939 | +22,555 | 0.06% | 41,934,223 |
| 2011-12-20 | 2011-12-16 | 20.576 | 2,085,384 | -30,932 | 0.06% | 42,909,366 |
| 2011-12-19 | 2011-12-15 | 19.242 | 2,116,316 | -2,578 | 0.06% | 40,721,591 |
| 2011-12-16 | 2011-12-14 | 19.862 | 2,118,894 | -14,822 | 0.06% | 42,086,396 |
| 2011-12-15 | 2011-12-13 | 19.769 | 2,133,716 | -18,044 | 0.06% | 42,182,138 |
| 2011-12-14 | 2011-12-12 | 19.614 | 2,151,760 | +2,577 | 0.06% | 42,204,955 |
| 2011-12-13 | 2011-12-09 | 19.490 | 2,149,183 | +27,711 | 0.06% | 41,887,610 |
| 2011-12-09 | 2011-12-07 | 20.204 | 2,121,472 | +10,311 | 0.06% | 42,861,842 |
| 2011-12-08 | 2011-12-06 | 20.142 | 2,111,161 | -7,733 | 0.06% | 42,522,480 |
| 2011-12-07 | 2011-12-05 | 20.235 | 2,118,894 | -9,667 | 0.06% | 42,875,516 |
| 2011-12-06 | 2011-12-02 | 20.142 | 2,128,561 | +5,156 | 0.06% | 42,872,947 |
| 2011-12-05 | 2011-12-01 | 20.856 | 2,123,405 | -89,576 | 0.06% | 44,284,796 |
| 2011-12-02 | 2011-11-30 | 19.397 | 2,212,981 | +1,289 | 0.06% | 42,924,994 |
| 2011-12-01 | 2011-11-29 | 19.769 | 2,211,692 | -49,622 | 0.06% | 43,723,671 |
| 2011-11-30 | 2011-11-28 | 18.993 | 2,261,314 | -27,066 | 0.06% | 42,950,164 |
| 2011-11-29 | 2011-11-25 | 18.156 | 2,288,380 | +74,754 | 0.06% | 41,546,701 |
| 2011-11-28 | 2011-11-24 | 18.931 | 2,213,626 | +645 | 0.06% | 41,907,005 |
| 2011-11-25 | 2011-11-23 | 19.459 | 2,212,981 | -36,733 | 0.06% | 43,062,354 |
| 2011-11-24 | 2011-11-22 | 19.024 | 2,249,714 | +12,889 | 0.06% | 42,799,660 |
| 2011-11-23 | 2011-11-21 | 18.745 | 2,236,825 | -10,956 | 0.06% | 41,929,674 |
| 2011-11-22 | 2011-11-18 | 18.621 | 2,247,781 | -1,933 | 0.06% | 41,856,006 |
| 2011-11-21 | 2011-11-17 | 18.962 | 2,249,714 | +21,266 | 0.06% | 42,660,020 |
| 2011-11-18 | 2011-11-16 | 19.676 | 2,228,448 | +47,688 | 0.06% | 43,847,446 |
| 2011-11-17 | 2011-11-15 | 20.266 | 2,180,760 | -3,222 | 0.06% | 44,195,046 |
| 2011-11-16 | 2011-11-14 | 19.707 | 2,183,982 | +67,021 | 0.06% | 43,040,303 |
| 2011-11-15 | 2011-11-11 | 20.049 | 2,116,961 | +86,354 | 0.06% | 42,442,202 |
| 2011-11-14 | 2011-11-10 | 20.638 | 2,030,607 | +1,933 | 0.06% | 41,908,302 |
| 2011-11-11 | 2011-11-09 | 21.445 | 2,028,674 | +157,242 | 0.06% | 43,505,368 |
| 2011-11-10 | 2011-11-08 | 21.973 | 1,871,432 | +91,509 | 0.05% | 41,120,638 |
| 2011-11-09 | 2011-11-07 | 22.656 | 1,779,923 | +7,089 | 0.05% | 40,325,208 |
| 2011-11-08 | 2011-11-04 | 23.494 | 1,772,834 | +5,800 | 0.05% | 41,650,142 |
| 2011-11-07 | 2011-11-03 | 22.314 | 1,767,034 | -125,020 | 0.05% | 39,429,960 |
| 2011-11-04 | 2011-11-02 | 21.414 | 1,892,054 | +22,555 | 0.05% | 40,516,802 |
| 2011-11-03 | 2011-11-01 | 20.856 | 1,869,499 | +48,333 | 0.05% | 38,989,444 |
| 2011-11-02 | 2011-10-31 | 21.228 | 1,821,166 | +5,800 | 0.05% | 38,659,673 |
| 2011-11-01 | 2011-10-28 | 22.159 | 1,815,366 | -9,667 | 0.05% | 40,226,750 |
| 2011-10-31 | 2011-10-27 | 22.004 | 1,825,033 | +10,311 | 0.05% | 40,157,761 |
| 2011-10-28 | 2011-10-26 | 20.235 | 1,814,722 | +24,488 | 0.05% | 36,720,640 |
| 2011-10-27 | 2011-10-25 | 20.359 | 1,790,234 | -15,466 | 0.05% | 36,447,368 |
| 2011-10-26 | 2011-10-24 | 20.266 | 1,805,700 | +7,733 | 0.05% | 36,594,121 |
| 2011-10-25 | 2011-10-21 | 18.621 | 1,797,967 | +18,689 | 0.05% | 33,480,004 |
| 2011-10-24 | 2011-10-20 | 18.497 | 1,779,278 | +14,177 | 0.05% | 32,911,116 |
| 2011-10-21 | 2011-10-19 | 19.614 | 1,765,101 | +88,288 | 0.05% | 34,620,966 |
| 2011-10-20 | 2011-10-18 | 20.638 | 1,676,813 | -5,800 | 0.05% | 34,606,591 |
| 2011-10-19 | 2011-10-17 | 22.500 | 1,682,613 | -10,311 | 0.05% | 37,859,492 |
| 2011-10-18 | 2011-10-14 | 21.445 | 1,692,924 | +2,577 | 0.05% | 36,305,134 |
| 2011-10-17 | 2011-10-13 | 21.849 | 1,690,347 | +39,311 | 0.05% | 36,931,850 |
| 2011-10-14 | 2011-10-12 | 22.004 | 1,651,036 | +644 | 0.05% | 36,329,157 |
| 2011-10-13 | 2011-10-11 | 21.445 | 1,650,392 | +56,710 | 0.05% | 35,393,026 |
| 2011-10-12 | 2011-10-10 | 20.266 | 1,593,682 | -36,732 | 0.04% | 32,297,387 |
| 2011-10-11 | 2011-10-07 | 20.173 | 1,630,414 | -17,400 | 0.05% | 32,889,994 |
| 2011-10-10 | 2011-10-06 | 19.304 | 1,647,814 | -10,955 | 0.05% | 31,809,080 |
| 2011-10-07 | 2011-10-04 | 16.635 | 1,658,769 | -11,600 | 0.05% | 27,593,274 |
| 2011-10-06 | 2011-10-03 | 16.293 | 1,670,369 | +23,844 | 0.05% | 27,215,998 |
| 2011-10-04 | 2011-09-30 | 21.880 | 1,646,525 | +1,933 | 0.05% | 36,025,497 |
| 2011-10-03 | 2011-09-28 | 23.959 | 1,644,592 | +35,444 | 0.05% | 39,402,884 |
| 2011-09-30 | 2011-09-27 | 22.687 | 1,609,148 | +63,154 | 0.05% | 36,506,139 |
| 2011-09-28 | 2011-09-26 | 20.949 | 1,545,994 | -29,644 | 0.04% | 32,386,507 |
| 2011-09-27 | 2011-09-23 | 21.073 | 1,575,638 | -15,466 | 0.04% | 33,203,109 |
| 2011-09-26 | 2011-09-22 | 21.849 | 1,591,104 | +9,022 | 0.04% | 34,763,522 |
| 2011-09-23 | 2011-09-21 | 23.959 | 1,582,082 | -75,398 | 0.04% | 37,905,203 |
| 2011-09-22 | 2011-09-20 | 23.711 | 1,657,480 | +10,310 | 0.05% | 39,300,149 |
| 2011-09-21 | 2011-09-19 | 24.083 | 1,647,170 | -6,444 | 0.05% | 39,669,131 |
| 2011-09-20 | 2011-09-16 | 24.828 | 1,653,614 | -24,488 | 0.05% | 41,056,003 |
| 2011-09-19 | 2011-09-15 | 23.431 | 1,678,102 | +10,955 | 0.05% | 39,320,392 |
| 2011-09-16 | 2011-09-14 | 23.338 | 1,667,147 | +2,578 | 0.05% | 38,908,481 |
| 2011-09-15 | 2011-09-12 | 24.114 | 1,664,569 | +24,488 | 0.05% | 40,139,814 |
| 2011-09-14 | 2011-09-09 | 25.200 | 1,640,081 | +24,489 | 0.05% | 41,330,805 |
| 2011-09-12 | 2011-09-08 | 26.318 | 1,615,592 | -20,622 | 0.05% | 42,518,710 |
| 2011-09-09 | 2011-09-07 | 25.883 | 1,636,214 | +5,800 | 0.05% | 42,350,515 |
| 2011-09-08 | 2011-09-06 | 25.294 | 1,630,414 | +45,754 | 0.05% | 41,238,992 |
| 2011-09-07 | 2011-09-05 | 25.852 | 1,584,660 | +128,887 | 0.04% | 40,966,950 |
| 2011-09-06 | 2011-09-02 | 26.628 | 1,455,773 | -20,622 | 0.04% | 38,764,437 |
| 2011-09-05 | 2011-09-01 | 27.156 | 1,476,395 | -27,066 | 0.04% | 40,092,502 |
| 2011-09-02 | 2011-08-31 | 27.714 | 1,503,461 | -47,044 | 0.04% | 41,667,377 |
| 2011-09-01 | 2011-08-30 | 26.411 | 1,550,505 | -31,577 | 0.04% | 40,951,042 |
| 2011-08-31 | 2011-08-29 | 25.663 | 1,582,082 | -866 | 0.04% | 40,601,044 |
| 2011-08-30 | 2011-08-26 | 23.948 | 1,582,948 | +3,848 | 0.04% | 37,908,469 |
| 2011-08-29 | 2011-08-25 | 24.322 | 1,579,100 | +35,918 | 0.04% | 38,407,197 |
| 2011-08-26 | 2011-08-24 | 23.886 | 1,543,182 | +39,124 | 0.04% | 36,859,912 |
| 2011-08-25 | 2011-08-23 | 25.258 | 1,504,058 | +73,760 | 0.04% | 37,989,010 |
| 2011-08-24 | 2011-08-22 | 24.572 | 1,430,298 | -24,373 | 0.04% | 35,144,804 |
| 2011-08-23 | 2011-08-19 | 25.569 | 1,454,671 | +125,071 | 0.04% | 37,195,209 |
| 2011-08-22 | 2011-08-18 | 27.846 | 1,329,600 | +22,449 | 0.04% | 37,023,787 |
| 2011-08-19 | 2011-08-17 | 29.280 | 1,307,151 | +96,208 | 0.04% | 38,273,636 |
| 2011-08-18 | 2011-08-16 | 29.124 | 1,210,943 | -23,090 | 0.03% | 35,267,847 |
| 2011-08-17 | 2011-08-15 | 28.282 | 1,234,033 | +11,545 | 0.03% | 34,901,367 |
| 2011-08-16 | 2011-08-12 | 27.752 | 1,222,488 | +642 | 0.03% | 33,926,807 |
| 2011-08-15 | 2011-08-11 | 27.877 | 1,221,846 | +44,897 | 0.03% | 34,061,390 |
| 2011-08-12 | 2011-08-10 | 28.314 | 1,176,949 | +76,325 | 0.03% | 33,323,596 |
| 2011-08-11 | 2011-08-09 | 27.908 | 1,100,624 | +28,863 | 0.03% | 30,716,405 |
| 2011-08-10 | 2011-08-08 | 29.436 | 1,071,761 | +62,214 | 0.03% | 31,548,471 |
| 2011-08-09 | 2011-08-05 | 29.062 | 1,009,547 | +1,283 | 0.03% | 29,339,373 |
| 2011-08-08 | 2011-08-04 | 30.652 | 1,008,264 | +139,823 | 0.03% | 30,905,527 |
| 2011-08-05 | 2011-08-03 | 31.650 | 868,441 | +20,525 | 0.02% | 27,486,202 |
| 2011-08-04 | 2011-08-02 | 31.806 | 847,916 | -3,849 | 0.02% | 26,968,785 |
| 2011-08-03 | 2011-08-01 | 32.196 | 851,765 | -11,545 | 0.02% | 27,423,206 |
| 2011-08-02 | 2011-07-29 | 30.590 | 863,310 | -19,241 | 0.02% | 26,408,525 |
| 2011-08-01 | 2011-07-28 | 31.572 | 882,551 | +36,559 | 0.02% | 27,863,984 |
| 2011-07-29 | 2011-07-27 | 31.260 | 845,992 | +9,621 | 0.02% | 26,445,940 |
| 2011-07-28 | 2011-07-26 | 30.715 | 836,371 | +13,469 | 0.02% | 25,688,785 |
| 2011-07-27 | 2011-07-25 | 30.652 | 822,902 | +25,655 | 0.02% | 25,223,771 |
| 2011-07-25 | 2011-07-21 | 30.652 | 797,247 | +2,566 | 0.02% | 24,437,388 |
| 2011-07-22 | 2011-07-20 | 29.686 | 794,681 | +5,131 | 0.02% | 23,590,555 |
| 2011-07-21 | 2011-07-19 | 29.623 | 789,550 | +49,387 | 0.02% | 23,388,998 |
| 2011-07-19 | 2011-07-15 | 29.249 | 740,163 | +1,924 | 0.02% | 21,649,037 |
| 2011-07-18 | 2011-07-14 | 29.374 | 738,239 | +10,904 | 0.02% | 21,684,842 |
| 2011-07-15 | 2011-07-13 | 29.249 | 727,335 | +153,292 | 0.02% | 21,273,831 |
| 2011-07-14 | 2011-07-12 | 28.345 | 574,043 | +26,938 | 0.02% | 16,271,091 |
| 2011-07-13 | 2011-07-11 | 29.249 | 547,105 | +20,524 | 0.02% | 16,002,281 |
| 2011-07-12 | 2011-07-08 | 29.935 | 526,581 | +15,394 | 0.01% | 15,763,215 |
| 2011-07-11 | 2011-07-07 | 29.155 | 511,187 | -12,187 | 0.01% | 14,903,895 |
| 2011-07-08 | 2011-07-06 | 28.906 | 523,374 | -641 | 0.01% | 15,128,653 |
| 2011-07-07 | 2011-07-05 | 29.623 | 524,015 | +11,545 | 0.01% | 15,523,001 |
| 2011-07-06 | 2011-07-04 | 29.873 | 512,470 | +16,035 | 0.01% | 15,308,842 |
| 2011-07-05 | 2011-06-30 | 28.719 | 496,435 | -35,918 | 0.01% | 14,257,074 |
| 2011-07-04 | 2011-06-29 | 28.469 | 532,353 | -7,055 | 0.02% | 15,155,800 |
| 2011-06-30 | 2011-06-28 | 27.160 | 539,408 | +14,752 | 0.02% | 14,650,212 |
| 2011-06-29 | 2011-06-27 | 27.004 | 524,656 | -3,207 | 0.01% | 14,167,751 |
| 2011-06-28 | 2011-06-24 | 26.973 | 527,863 | +25,014 | 0.01% | 14,237,892 |
| 2011-06-27 | 2011-06-23 | 26.318 | 502,849 | -1,924 | 0.01% | 13,233,917 |
| 2011-06-24 | 2011-06-22 | 26.443 | 504,773 | +65,421 | 0.01% | 13,347,513 |
| 2011-06-23 | 2011-06-21 | 26.100 | 439,352 | +42,332 | 0.01% | 11,466,911 |
| 2011-06-22 | 2011-06-20 | 25.538 | 397,020 | +61,573 | 0.01% | 10,139,223 |
| 2011-06-21 | 2011-06-17 | 25.819 | 335,447 | +25,015 | 0.01% | 8,660,892 |
| 2011-06-20 | 2011-06-16 | 25.351 | 310,432 | +39,766 | 0.01% | 7,869,831 |
| 2011-06-17 | 2011-06-15 | 26.973 | 270,666 | +1,283 | 0.01% | 7,300,594 |
| 2011-06-16 | 2011-06-14 | 27.097 | 269,383 | +36,559 | 0.01% | 7,299,588 |
| 2011-06-15 | 2011-06-13 | 27.285 | 232,824 | +7,696 | 0.01% | 6,352,493 |
| 2011-06-10 | 2011-06-08 | 29.436 | 225,128 | +23,732 | 0.01% | 6,626,892 |
| 2011-06-09 | 2011-06-07 | 28.906 | 201,396 | +77,608 | 0.01% | 5,821,554 |
| 2011-06-08 | 2011-06-03 | 28.345 | 123,788 | +19,883 | 0.00% | 3,508,737 |
| 2011-06-07 | 2011-06-02 | 29.810 | 103,905 | +53,877 | 0.00% | 3,097,439 |
| 2011-06-02 | 2011-05-31 | 29.561 | 50,028 | +1,282 | 0.00% | 1,478,869 |
| 2011-05-30 | 2011-05-26 | 29.249 | 48,746 | +3,849 | 0.00% | 1,425,772 |
| 2011-05-27 | 2011-05-25 | 28.002 | 44,897 | -642 | 0.00% | 1,257,193 |
| 2011-05-25 | 2011-05-23 | 26.848 | 45,539 | -3,207 | 0.00% | 1,222,630 |
| 2011-05-24 | 2011-05-20 | 27.316 | 48,746 | +3,849 | 0.00% | 1,331,532 |
| 2011-05-23 | 2011-05-19 | 27.596 | 44,897 | +5,772 | 0.00% | 1,238,993 |
| 2011-05-18 | 2011-05-16 | 26.817 | 39,125 | +3,207 | 0.00% | 1,049,207 |
| 2011-05-17 | 2011-05-13 | 27.628 | 35,918 | -1,924 | 0.00% | 992,326 |
| 2011-05-16 | 2011-05-12 | 26.224 | 37,842 | +12,828 | 0.00% | 992,381 |
| 2011-05-13 | 2011-05-11 | 26.411 | 25,014 | +2,565 | 0.00% | 660,655 |
| 2011-05-11 | 2011-05-06 | 25.975 | 22,449 | -3,848 | 0.00% | 583,110 |
| 2011-05-04 | 2011-04-29 | 26.100 | 26,297 | +1,283 | 0.00% | 686,341 |
| 2011-04-27 | 2011-04-21 | 26.443 | 25,014 | +6,414 | 0.00% | 661,435 |
| 2011-04-26 | 2011-04-20 | 27.386 | 18,600 | +10,262 | 0.00% | 509,386 |
| 2011-04-21 | 2011-04-19 | 26.974 | 8,338 | +145 | 0.00% | 224,908 |
| 2011-04-19 | 2011-04-15 | 26.815 | 8,193 | +3,781 | 0.00% | 219,696 |
| 2011-04-15 | 2011-04-13 | 25.355 | 4,412 | +3,152 | 0.00% | 111,868 |
| 2011-04-01 | 2011-03-30 | 21.896 | 1,260 | -3,152 | 0.00% | 27,589 |
| 2011-03-30 | 2011-03-28 | 21.833 | 4,412 | +3,152 | 0.00% | 96,327 |
| 2011-03-03 | 2011-03-01 | 19.675 | 1,260 | -2,521 | 0.00% | 24,791 |
| 2011-02-24 | 2011-02-22 | 18.501 | 3,781 | +2,521 | 0.00% | 69,952 |
| 2011-02-10 | 2011-02-08 | 20.151 | 1,260 | -1,891 | 0.00% | 25,390 |
| 2011-02-08 | 2011-02-02 | 21.167 | 3,151 | +1,891 | 0.00% | 66,696 |
| 2011-01-28 | 2011-01-26 | 20.817 | 1,260 | +1,260 | 0.00% | 26,230 |
| 2011-01-13 | 2011-01-11 | 22.468 | 0 | -25,840 | ||
| 2010-12-01 | 2010-11-29 | 18.406 | 25,840 | -2,521 | 0.00% | 475,602 |
| 2010-11-22 | 2010-11-18 | 17.422 | 28,361 | -2,521 | 0.00% | 494,103 |
| 2010-11-19 | 2010-11-17 | 15.724 | 30,882 | +2,521 | 0.00% | 485,593 |
| 2010-11-16 | 2010-11-12 | 16.755 | 28,361 | +2,521 | 0.00% | 475,203 |
| 2010-09-22 | 2010-09-20 | 13.057 | 25,840 | +155 | 0.00% | 337,402 |
| 2010-08-26 | 2010-08-24 | 11.972 | 25,685 | +25,059 | 0.00% | 307,498 |
| 2010-05-25 | 2010-05-20 | 7.962 | 626 | +11 | 0.00% | 4,984 |
| 2009-09-28 | 2009-09-24 | 7.247 | 615 | -6,155 | 0.00% | 4,457 |
| 2009-09-22 | 2009-09-18 | 6.987 | 6,770 | +6,155 | 0.00% | 47,303 |
| 2009-06-02 | 2009-05-29 | 5.444 | 615 | -12,309 | 0.00% | 3,348 |
| 2009-05-06 | 2009-05-04 | 4.129 | 12,924 | +312 | 0.00% | 53,367 |
| 2008-07-31 | 2008-07-29 | 4.695 | 12,612 | -601 | 0.00% | 59,219 |
| 2008-07-22 | 2008-07-18 | 5.062 | 13,213 | -600 | 0.00% | 66,881 |
| 2008-07-21 | 2008-07-17 | 5.062 | 13,813 | +12,011 | 0.00% | 69,918 |
| 2008-07-18 | 2008-07-16 | 5.062 | 1,802 | 0.00% | 9,121 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy