History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 2,973,243 | +0 | 0.04% | 8,919,729 |
| 2025-10-13 | 2025-10-09 | 3.130 | 2,973,243 | +0 | 0.04% | 9,306,251 |
| 2025-10-10 | 2025-10-08 | 3.090 | 2,973,243 | -10,000 | 0.04% | 9,187,321 |
| 2025-10-09 | 2025-10-06 | 3.120 | 2,983,243 | +30,000 | 0.04% | 9,307,718 |
| 2025-10-08 | 2025-10-03 | 3.200 | 2,953,243 | -16,000 | 0.04% | 9,450,378 |
| 2025-10-06 | 2025-10-02 | 3.230 | 2,969,243 | -14,000 | 0.04% | 9,590,655 |
| 2025-10-03 | 2025-09-30 | 3.320 | 2,983,243 | -31,000 | 0.04% | 9,904,367 |
| 2025-10-02 | 2025-09-29 | 3.300 | 3,014,243 | -16,000 | 0.04% | 9,947,002 |
| 2025-09-30 | 2025-09-26 | 3.130 | 3,030,243 | -23,000 | 0.04% | 9,484,661 |
| 2025-09-29 | 2025-09-25 | 3.090 | 3,053,243 | +4,000 | 0.04% | 9,434,521 |
| 2025-09-26 | 2025-09-24 | 3.100 | 3,049,243 | +10,000 | 0.04% | 9,452,653 |
| 2025-09-25 | 2025-09-23 | 3.130 | 3,039,243 | +66,000 | 0.04% | 9,512,831 |
| 2025-09-24 | 2025-09-22 | 3.180 | 2,973,243 | -26,000 | 0.04% | 9,454,913 |
| 2025-09-23 | 2025-09-19 | 3.240 | 2,999,243 | -30,000 | 0.04% | 9,717,547 |
| 2025-09-22 | 2025-09-18 | 3.120 | 3,029,243 | -77,000 | 0.04% | 9,451,238 |
| 2025-09-19 | 2025-09-17 | 3.140 | 3,106,243 | +63,000 | 0.04% | 9,753,603 |
| 2025-09-18 | 2025-09-16 | 2.990 | 3,043,243 | -95,000 | 0.04% | 9,099,297 |
| 2025-09-17 | 2025-09-15 | 2.880 | 3,138,243 | -21,000 | 0.04% | 9,038,140 |
| 2025-09-11 | 2025-09-09 | 2.880 | 3,159,243 | +53,000 | 0.04% | 9,098,620 |
| 2025-09-09 | 2025-09-05 | 2.960 | 3,106,243 | -9,000 | 0.04% | 9,194,479 |
| 2025-09-08 | 2025-09-04 | 2.930 | 3,115,243 | -11,000 | 0.04% | 9,127,662 |
| 2025-09-05 | 2025-09-03 | 2.930 | 3,126,243 | +40,000 | 0.04% | 9,159,892 |
| 2025-09-04 | 2025-09-02 | 2.980 | 3,086,243 | -15,000 | 0.04% | 9,197,004 |
| 2025-09-03 | 2025-09-01 | 2.920 | 3,101,243 | -5,000 | 0.04% | 9,055,630 |
| 2025-09-02 | 2025-08-29 | 2.900 | 3,106,243 | +42,000 | 0.04% | 9,008,105 |
| 2025-09-01 | 2025-08-28 | 3.340 | 3,064,243 | -10,000 | 0.04% | 10,234,572 |
| 2025-08-29 | 2025-08-27 | 3.370 | 3,074,243 | -10,000 | 0.04% | 10,360,199 |
| 2025-08-28 | 2025-08-26 | 3.460 | 3,084,243 | +3,000 | 0.04% | 10,671,481 |
| 2025-08-20 | 2025-08-18 | 3.280 | 3,081,243 | -50,000 | 0.04% | 10,106,477 |
| 2025-08-19 | 2025-08-15 | 3.230 | 3,131,243 | -3,000 | 0.04% | 10,113,915 |
| 2025-08-18 | 2025-08-14 | 3.240 | 3,134,243 | -10,000 | 0.04% | 10,154,947 |
| 2025-08-15 | 2025-08-13 | 3.240 | 3,144,243 | +40,000 | 0.04% | 10,187,347 |
| 2025-08-12 | 2025-08-08 | 3.320 | 3,104,243 | +57,000 | 0.04% | 10,306,087 |
| 2025-08-11 | 2025-08-07 | 3.470 | 3,047,243 | -146,000 | 0.04% | 10,573,933 |
| 2025-08-08 | 2025-08-06 | 3.320 | 3,193,243 | +12,000 | 0.04% | 10,601,567 |
| 2025-08-07 | 2025-08-05 | 3.300 | 3,181,243 | +5,000 | 0.04% | 10,498,102 |
| 2025-08-05 | 2025-08-01 | 3.140 | 3,176,243 | -60,000 | 0.04% | 9,973,403 |
| 2025-08-04 | 2025-07-31 | 3.120 | 3,236,243 | -20,000 | 0.05% | 10,097,078 |
| 2025-08-01 | 2025-07-30 | 3.120 | 3,256,243 | -43,000 | 0.05% | 10,159,478 |
| 2025-07-31 | 2025-07-29 | 3.260 | 3,299,243 | -13,000 | 0.05% | 10,755,532 |
| 2025-07-30 | 2025-07-28 | 3.260 | 3,312,243 | -85,000 | 0.05% | 10,797,912 |
| 2025-07-28 | 2025-07-24 | 3.090 | 3,397,243 | -11,276 | 0.05% | 10,497,481 |
| 2025-07-25 | 2025-07-23 | 3.000 | 3,408,519 | -115,000 | 0.05% | 10,225,557 |
| 2025-07-24 | 2025-07-22 | 2.990 | 3,523,519 | -140,000 | 0.05% | 10,535,322 |
| 2025-07-23 | 2025-07-21 | 3.000 | 3,663,519 | -20,000 | 0.05% | 10,990,557 |
| 2025-07-22 | 2025-07-18 | 2.930 | 3,683,519 | -7,000 | 0.05% | 10,792,711 |
| 2025-07-21 | 2025-07-17 | 3.030 | 3,690,519 | -13,750 | 0.05% | 11,182,273 |
| 2025-07-18 | 2025-07-16 | 3.030 | 3,704,269 | -20,000 | 0.05% | 11,223,935 |
| 2025-07-16 | 2025-07-14 | 3.060 | 3,724,269 | +20,000 | 0.05% | 11,396,263 |
| 2025-07-15 | 2025-07-11 | 3.130 | 3,704,269 | -80,000 | 0.05% | 11,594,362 |
| 2025-07-14 | 2025-07-10 | 3.080 | 3,784,269 | -41,000 | 0.05% | 11,655,549 |
| 2025-07-11 | 2025-07-09 | 3.050 | 3,825,269 | -65,000 | 0.05% | 11,667,070 |
| 2025-07-10 | 2025-07-08 | 2.910 | 3,890,269 | +158,000 | 0.05% | 11,320,683 |
| 2025-07-09 | 2025-07-07 | 2.780 | 3,732,269 | -5,000 | 0.05% | 10,375,708 |
| 2025-07-08 | 2025-07-04 | 2.640 | 3,737,269 | +8,000 | 0.05% | 9,866,390 |
| 2025-07-07 | 2025-07-03 | 2.670 | 3,729,269 | +40,000 | 0.05% | 9,957,148 |
| 2025-07-04 | 2025-07-02 | 2.670 | 3,689,269 | -18,000 | 0.05% | 9,850,348 |
| 2025-07-02 | 2025-06-27 | 2.540 | 3,707,269 | -19,000 | 0.05% | 9,416,463 |
| 2025-06-30 | 2025-06-26 | 2.540 | 3,726,269 | +99,000 | 0.05% | 9,464,723 |
| 2025-06-27 | 2025-06-25 | 2.450 | 3,627,269 | +558,500 | 0.05% | 8,886,809 |
| 2025-06-26 | 2025-06-24 | 2.380 | 3,068,769 | -17,000 | 0.04% | 7,303,670 |
| 2025-06-25 | 2025-06-23 | 2.330 | 3,085,769 | +7,000 | 0.04% | 7,189,842 |
| 2025-06-20 | 2025-06-18 | 2.390 | 3,078,769 | -587,000 | 0.04% | 7,358,258 |
| 2025-06-17 | 2025-06-13 | 2.430 | 3,665,769 | +5,000 | 0.05% | 8,907,819 |
| 2025-06-13 | 2025-06-11 | 2.510 | 3,660,769 | +1,500 | 0.05% | 9,188,530 |
| 2025-06-12 | 2025-06-10 | 2.550 | 3,659,269 | -40,000 | 0.05% | 9,331,136 |
| 2025-06-06 | 2025-06-04 | 2.360 | 3,699,269 | -64,000 | 0.05% | 8,730,275 |
| 2025-05-29 | 2025-05-27 | 2.280 | 3,763,269 | +10,000 | 0.05% | 8,580,253 |
| 2025-05-26 | 2025-05-22 | 2.250 | 3,753,269 | +17,000 | 0.05% | 8,444,855 |
| 2025-05-22 | 2025-05-20 | 2.340 | 3,736,269 | -20,000 | 0.05% | 8,742,869 |
| 2025-05-20 | 2025-05-16 | 2.400 | 3,756,269 | +10,000 | 0.05% | 9,015,046 |
| 2025-05-16 | 2025-05-14 | 2.380 | 3,746,269 | -10,000 | 0.05% | 8,916,120 |
| 2025-04-29 | 2025-04-25 | 2.200 | 3,756,269 | -10,000 | 0.05% | 8,263,792 |
| 2025-04-16 | 2025-04-14 | 2.160 | 3,766,269 | +4,000 | 0.05% | 8,135,141 |
| 2025-04-15 | 2025-04-11 | 2.150 | 3,762,269 | -400,000 | 0.05% | 8,088,878 |
| 2025-04-11 | 2025-04-09 | 2.110 | 4,162,269 | -2,000 | 0.06% | 8,782,388 |
| 2025-04-10 | 2025-04-08 | 2.100 | 4,164,269 | -1,000 | 0.06% | 8,744,965 |
| 2025-04-09 | 2025-04-07 | 2.000 | 4,165,269 | +53,000 | 0.06% | 8,330,538 |
| 2025-04-03 | 2025-04-01 | 2.410 | 4,112,269 | -100,000 | 0.06% | 9,910,568 |
| 2025-03-31 | 2025-03-27 | 2.470 | 4,212,269 | +10,000 | 0.06% | 10,404,304 |
| 2025-03-26 | 2025-03-24 | 2.450 | 4,202,269 | -2,000 | 0.06% | 10,295,559 |
| 2025-03-21 | 2025-03-19 | 2.540 | 4,204,269 | -20,000 | 0.06% | 10,678,843 |
| 2025-03-20 | 2025-03-18 | 2.490 | 4,224,269 | -10,000 | 0.06% | 10,518,430 |
| 2025-03-19 | 2025-03-17 | 2.460 | 4,234,269 | +8,000 | 0.06% | 10,416,302 |
| 2025-03-11 | 2025-03-07 | 2.450 | 4,226,269 | +7,000 | 0.06% | 10,354,359 |
| 2025-03-10 | 2025-03-06 | 2.450 | 4,219,269 | -80,000 | 0.06% | 10,337,209 |
| 2025-03-07 | 2025-03-05 | 2.430 | 4,299,269 | +15,000 | 0.06% | 10,447,224 |
| 2025-03-03 | 2025-02-27 | 2.440 | 4,284,269 | -10,000 | 0.06% | 10,453,616 |
| 2025-02-21 | 2025-02-19 | 2.420 | 4,294,269 | +8,000 | 0.06% | 10,392,131 |
| 2025-02-19 | 2025-02-17 | 2.450 | 4,286,269 | +9,000 | 0.06% | 10,501,359 |
| 2025-02-12 | 2025-02-10 | 2.350 | 4,277,269 | -2,000 | 0.06% | 10,051,582 |
| 2025-02-07 | 2025-02-05 | 2.310 | 4,279,269 | -20,000 | 0.06% | 9,885,111 |
| 2025-02-06 | 2025-02-04 | 2.350 | 4,299,269 | +5,000 | 0.06% | 10,103,282 |
| 2025-02-05 | 2025-02-03 | 2.380 | 4,294,269 | +53,750 | 0.06% | 10,220,360 |
| 2025-02-04 | 2025-01-28 | 2.440 | 4,240,519 | +50,000 | 0.06% | 10,346,866 |
| 2025-02-03 | 2025-01-24 | 2.410 | 4,190,519 | -15,000 | 0.06% | 10,099,151 |
| 2025-01-27 | 2025-01-23 | 2.340 | 4,205,519 | +35,000 | 0.06% | 9,840,914 |
| 2025-01-22 | 2025-01-20 | 2.500 | 4,170,519 | -14,000 | 0.06% | 10,426,298 |
| 2025-01-17 | 2025-01-15 | 2.460 | 4,184,519 | +14,000 | 0.06% | 10,293,917 |
| 2025-01-15 | 2025-01-13 | 2.460 | 4,170,519 | -30,000 | 0.06% | 10,259,477 |
| 2025-01-14 | 2025-01-10 | 2.550 | 4,200,519 | +2,000 | 0.06% | 10,711,323 |
| 2025-01-10 | 2025-01-08 | 2.620 | 4,198,519 | +2,000 | 0.06% | 11,000,120 |
| 2025-01-08 | 2025-01-06 | 2.640 | 4,196,519 | -15,000 | 0.06% | 11,078,810 |
| 2025-01-07 | 2025-01-03 | 2.630 | 4,211,519 | +17,500 | 0.06% | 11,076,295 |
| 2025-01-03 | 2024-12-31 | 2.690 | 4,194,019 | +32,000 | 0.06% | 11,281,911 |
| 2024-12-30 | 2024-12-24 | 2.670 | 4,162,019 | +2,000 | 0.06% | 11,112,591 |
| 2024-12-27 | 2024-12-20 | 2.710 | 4,160,019 | -23,000 | 0.06% | 11,273,651 |
| 2024-12-16 | 2024-12-12 | 2.830 | 4,183,019 | -40,000 | 0.06% | 11,837,944 |
| 2024-12-12 | 2024-12-10 | 2.910 | 4,223,019 | -117,000 | 0.06% | 12,288,985 |
| 2024-12-11 | 2024-12-09 | 2.920 | 4,340,019 | -10,000 | 0.06% | 12,672,855 |
| 2024-12-09 | 2024-12-05 | 2.830 | 4,350,019 | -10,000 | 0.06% | 12,310,554 |
| 2024-12-04 | 2024-12-02 | 2.860 | 4,360,019 | -15,000 | 0.06% | 12,469,654 |
| 2024-12-03 | 2024-11-29 | 2.740 | 4,375,019 | -25,000 | 0.06% | 11,987,552 |
| 2024-11-27 | 2024-11-25 | 2.580 | 4,400,019 | +7,000 | 0.06% | 11,352,049 |
| 2024-11-26 | 2024-11-22 | 2.600 | 4,393,019 | +2,000 | 0.06% | 11,421,849 |
| 2024-11-21 | 2024-11-19 | 2.650 | 4,391,019 | +2,000 | 0.06% | 11,636,200 |
| 2024-11-20 | 2024-11-18 | 2.670 | 4,389,019 | +1,000 | 0.06% | 11,718,681 |
| 2024-11-18 | 2024-11-14 | 2.670 | 4,388,019 | +1,000 | 0.06% | 11,716,011 |
| 2024-11-15 | 2024-11-13 | 2.740 | 4,387,019 | -9,000 | 0.06% | 12,020,432 |
| 2024-11-14 | 2024-11-12 | 2.710 | 4,396,019 | +11,000 | 0.06% | 11,913,211 |
| 2024-11-11 | 2024-11-07 | 2.820 | 4,385,019 | +10,000 | 0.06% | 12,365,754 |
| 2024-11-08 | 2024-11-06 | 2.730 | 4,375,019 | +2,000 | 0.06% | 11,943,802 |
| 2024-11-04 | 2024-10-31 | 2.670 | 4,373,019 | -10,000 | 0.06% | 11,675,961 |
| 2024-11-01 | 2024-10-30 | 2.700 | 4,383,019 | +4,000 | 0.06% | 11,834,151 |
| 2024-10-31 | 2024-10-29 | 2.740 | 4,379,019 | -2,000 | 0.06% | 11,998,512 |
| 2024-10-29 | 2024-10-25 | 2.710 | 4,381,019 | -7,000 | 0.06% | 11,872,561 |
| 2024-10-24 | 2024-10-22 | 2.710 | 4,388,019 | +10,000 | 0.06% | 11,891,531 |
| 2024-10-23 | 2024-10-21 | 2.720 | 4,378,019 | +35,000 | 0.06% | 11,908,212 |
| 2024-10-22 | 2024-10-18 | 2.830 | 4,343,019 | +5,000 | 0.06% | 12,290,744 |
| 2024-10-21 | 2024-10-17 | 2.750 | 4,338,019 | +10,000 | 0.06% | 11,929,552 |
| 2024-10-16 | 2024-10-14 | 2.870 | 4,328,019 | +4,000 | 0.06% | 12,421,415 |
| 2024-10-15 | 2024-10-10 | 2.930 | 4,324,019 | -34,000 | 0.06% | 12,669,376 |
| 2024-10-14 | 2024-10-09 | 2.990 | 4,358,019 | -95,587 | 0.06% | 13,030,477 |
| 2024-10-10 | 2024-10-08 | 2.920 | 4,453,606 | -21,000 | 0.06% | 13,004,530 |
| 2024-10-09 | 2024-10-07 | 3.250 | 4,474,606 | -20,000 | 0.06% | 14,542,470 |
| 2024-10-04 | 2024-10-02 | 3.140 | 4,494,606 | -20,000 | 0.06% | 14,113,063 |
| 2024-10-03 | 2024-09-30 | 3.090 | 4,514,606 | +2,000 | 0.06% | 13,950,133 |
| 2024-10-02 | 2024-09-27 | 2.900 | 4,512,606 | +24,000 | 0.06% | 13,086,557 |
| 2024-09-30 | 2024-09-26 | 2.740 | 4,488,606 | -31,500 | 0.06% | 12,298,780 |
| 2024-09-16 | 2024-09-12 | 2.330 | 4,520,106 | -20,000 | 0.06% | 10,531,847 |
| 2024-09-13 | 2024-09-11 | 2.280 | 4,540,106 | +4,000 | 0.06% | 10,351,442 |
| 2024-09-12 | 2024-09-10 | 2.320 | 4,536,106 | -20,000 | 0.06% | 10,523,766 |
| 2024-09-11 | 2024-09-09 | 2.300 | 4,556,106 | +11,000 | 0.06% | 10,479,044 |
| 2024-09-10 | 2024-09-05 | 2.340 | 4,545,106 | -23,000 | 0.06% | 10,635,548 |
| 2024-09-05 | 2024-09-03 | 2.340 | 4,568,106 | +2,000 | 0.06% | 10,689,368 |
| 2024-08-30 | 2024-08-28 | 2.380 | 4,566,106 | +30,000 | 0.06% | 10,867,332 |
| 2024-08-26 | 2024-08-22 | 2.430 | 4,536,106 | +15,000 | 0.06% | 11,022,738 |
| 2024-08-23 | 2024-08-21 | 2.420 | 4,521,106 | +30,000 | 0.06% | 10,941,077 |
| 2024-08-22 | 2024-08-20 | 2.450 | 4,491,106 | +16,000 | 0.06% | 11,003,210 |
| 2024-08-21 | 2024-08-19 | 2.460 | 4,475,106 | +3,000 | 0.06% | 11,008,761 |
| 2024-08-20 | 2024-08-16 | 2.450 | 4,472,106 | -25,000 | 0.06% | 10,956,660 |
| 2024-08-19 | 2024-08-15 | 2.410 | 4,497,106 | +95,000 | 0.06% | 10,838,025 |
| 2024-08-16 | 2024-08-14 | 2.410 | 4,402,106 | +4,000 | 0.06% | 10,609,075 |
| 2024-08-15 | 2024-08-13 | 2.410 | 4,398,106 | +12,000 | 0.06% | 10,599,435 |
| 2024-08-14 | 2024-08-12 | 2.440 | 4,386,106 | +86,000 | 0.06% | 10,702,099 |
| 2024-08-12 | 2024-08-08 | 2.460 | 4,300,106 | +74,000 | 0.06% | 10,578,261 |
| 2024-08-09 | 2024-08-07 | 2.490 | 4,226,106 | +54,000 | 0.06% | 10,523,004 |
| 2024-08-08 | 2024-08-06 | 2.460 | 4,172,106 | +113,750 | 0.06% | 10,263,381 |
| 2024-08-07 | 2024-08-05 | 2.430 | 4,058,356 | -20,000 | 0.06% | 9,861,805 |
| 2024-08-06 | 2024-08-02 | 2.440 | 4,078,356 | +51,000 | 0.06% | 9,951,189 |
| 2024-08-05 | 2024-08-01 | 2.490 | 4,027,356 | +111,000 | 0.06% | 10,028,116 |
| 2024-08-02 | 2024-07-31 | 2.520 | 3,916,356 | +48,000 | 0.06% | 9,869,217 |
| 2024-07-29 | 2024-07-25 | 2.440 | 3,868,356 | -25,000 | 0.05% | 9,438,789 |
| 2024-07-26 | 2024-07-24 | 2.480 | 3,893,356 | -10,000 | 0.05% | 9,655,523 |
| 2024-07-24 | 2024-07-22 | 2.480 | 3,903,356 | +100,000 | 0.05% | 9,680,323 |
| 2024-07-23 | 2024-07-19 | 2.480 | 3,803,356 | +12,000 | 0.05% | 9,432,323 |
| 2024-07-22 | 2024-07-18 | 2.550 | 3,791,356 | +3,000 | 0.05% | 9,667,958 |
| 2024-07-19 | 2024-07-17 | 2.560 | 3,788,356 | +10,000 | 0.05% | 9,698,191 |
| 2024-07-18 | 2024-07-16 | 2.550 | 3,778,356 | +10,000 | 0.05% | 9,634,808 |
| 2024-07-17 | 2024-07-15 | 2.530 | 3,768,356 | +28,000 | 0.05% | 9,533,941 |
| 2024-07-16 | 2024-07-12 | 2.580 | 3,740,356 | +2,000 | 0.05% | 9,650,118 |
| 2024-07-15 | 2024-07-11 | 2.530 | 3,738,356 | +4,000 | 0.05% | 9,458,041 |
| 2024-07-12 | 2024-07-10 | 2.470 | 3,734,356 | +10,000 | 0.05% | 9,223,859 |
| 2024-07-11 | 2024-07-09 | 2.480 | 3,724,356 | +3,000 | 0.05% | 9,236,403 |
| 2024-07-10 | 2024-07-08 | 2.450 | 3,721,356 | +5,000 | 0.05% | 9,117,322 |
| 2024-07-09 | 2024-07-05 | 2.590 | 3,716,356 | +1,000 | 0.05% | 9,625,362 |
| 2024-07-08 | 2024-07-04 | 2.630 | 3,715,356 | -16,000 | 0.05% | 9,771,386 |
| 2024-07-04 | 2024-07-02 | 2.620 | 3,731,356 | +5,000 | 0.05% | 9,776,153 |
| 2024-07-03 | 2024-06-28 | 2.650 | 3,726,356 | +5,000 | 0.05% | 9,874,843 |
| 2024-07-02 | 2024-06-27 | 2.660 | 3,721,356 | +10,000 | 0.05% | 9,898,807 |
| 2024-06-27 | 2024-06-25 | 2.690 | 3,711,356 | -10,000 | 0.05% | 9,983,548 |
| 2024-06-26 | 2024-06-24 | 2.700 | 3,721,356 | +8,000 | 0.05% | 10,047,661 |
| 2024-06-25 | 2024-06-21 | 2.710 | 3,713,356 | -5,000 | 0.05% | 10,063,195 |
| 2024-06-21 | 2024-06-19 | 2.790 | 3,718,356 | +10,000 | 0.05% | 10,374,213 |
| 2024-06-14 | 2024-06-12 | 2.690 | 3,708,356 | +110,000 | 0.05% | 9,975,478 |
| 2024-06-11 | 2024-06-06 | 2.790 | 3,598,356 | -10,000 | 0.05% | 10,039,413 |
| 2024-06-07 | 2024-06-05 | 2.870 | 3,608,356 | +1,000 | 0.05% | 10,355,982 |
| 2024-06-06 | 2024-06-04 | 2.920 | 3,607,356 | +10,000 | 0.05% | 10,533,480 |
| 2024-06-05 | 2024-06-03 | 2.880 | 3,597,356 | +20,000 | 0.05% | 10,360,385 |
| 2024-06-04 | 2024-05-31 | 2.850 | 3,577,356 | +2,000 | 0.05% | 10,195,465 |
| 2024-05-31 | 2024-05-29 | 2.960 | 3,575,356 | -10,000 | 0.05% | 10,583,054 |
| 2024-05-28 | 2024-05-24 | 2.980 | 3,585,356 | -17,000 | 0.05% | 10,684,361 |
| 2024-05-27 | 2024-05-23 | 3.050 | 3,602,356 | -7,000 | 0.05% | 10,987,186 |
| 2024-05-23 | 2024-05-21 | 3.120 | 3,609,356 | -10,000 | 0.05% | 11,261,191 |
| 2024-05-22 | 2024-05-20 | 3.210 | 3,619,356 | +20,000 | 0.05% | 11,618,133 |
| 2024-05-21 | 2024-05-17 | 3.100 | 3,599,356 | -73,000 | 0.05% | 11,158,004 |
| 2024-05-17 | 2024-05-14 | 3.070 | 3,672,356 | -20,000 | 0.05% | 11,274,133 |
| 2024-05-16 | 2024-05-13 | 3.150 | 3,692,356 | -3,000 | 0.05% | 11,630,921 |
| 2024-05-14 | 2024-05-10 | 2.900 | 3,695,356 | -10,000 | 0.05% | 10,716,532 |
| 2024-05-13 | 2024-05-09 | 2.940 | 3,705,356 | -10,000 | 0.05% | 10,893,747 |
| 2024-05-10 | 2024-05-08 | 2.860 | 3,715,356 | -10,000 | 0.05% | 10,625,918 |
| 2024-05-09 | 2024-05-07 | 2.860 | 3,725,356 | +10,000 | 0.05% | 10,654,518 |
| 2024-05-08 | 2024-05-06 | 2.900 | 3,715,356 | +10,000 | 0.05% | 10,774,532 |
| 2024-05-07 | 2024-05-03 | 3.020 | 3,705,356 | -36,000 | 0.05% | 11,190,175 |
| 2024-05-06 | 2024-05-02 | 2.940 | 3,741,356 | -40,000 | 0.05% | 10,999,587 |
| 2024-05-03 | 2024-04-30 | 2.890 | 3,781,356 | +10,000 | 0.05% | 10,928,119 |
| 2024-05-02 | 2024-04-29 | 2.960 | 3,771,356 | -200,000 | 0.05% | 11,163,214 |
| 2024-04-30 | 2024-04-26 | 2.860 | 3,971,356 | -6,000 | 0.06% | 11,358,078 |
| 2024-04-29 | 2024-04-25 | 2.800 | 3,977,356 | +10,000 | 0.06% | 11,136,597 |
| 2024-04-26 | 2024-04-24 | 2.860 | 3,967,356 | -32,000 | 0.06% | 11,346,638 |
| 2024-04-24 | 2024-04-22 | 2.710 | 3,999,356 | -10,000 | 0.06% | 10,838,255 |
| 2024-04-19 | 2024-04-17 | 2.570 | 4,009,356 | -34,000 | 0.06% | 10,304,045 |
| 2024-04-18 | 2024-04-16 | 2.620 | 4,043,356 | +30,000 | 0.06% | 10,593,593 |
| 2024-04-17 | 2024-04-15 | 2.810 | 4,013,356 | +100,000 | 0.06% | 11,277,530 |
| 2024-04-16 | 2024-04-12 | 2.850 | 3,913,356 | +10,000 | 0.06% | 11,153,065 |
| 2024-04-15 | 2024-04-11 | 2.860 | 3,903,356 | -10,000 | 0.05% | 11,163,598 |
| 2024-04-12 | 2024-04-10 | 2.940 | 3,913,356 | -70,000 | 0.06% | 11,505,267 |
| 2024-04-11 | 2024-04-09 | 2.960 | 3,983,356 | +113,000 | 0.06% | 11,790,734 |
| 2024-04-10 | 2024-04-08 | 2.670 | 3,870,356 | -30,000 | 0.05% | 10,333,851 |
| 2024-04-09 | 2024-04-05 | 2.530 | 3,900,356 | +10,000 | 0.05% | 9,867,901 |
| 2024-04-05 | 2024-04-02 | 2.460 | 3,890,356 | -40,000 | 0.05% | 9,570,276 |
| 2024-03-13 | 2024-03-11 | 2.360 | 3,930,356 | -3,000 | 0.06% | 9,275,640 |
| 2024-03-01 | 2024-02-28 | 2.360 | 3,933,356 | -18,000 | 0.06% | 9,282,720 |
| 2024-02-29 | 2024-02-27 | 2.410 | 3,951,356 | +8,000 | 0.06% | 9,522,768 |
| 2024-02-27 | 2024-02-23 | 2.470 | 3,943,356 | +10,000 | 0.06% | 9,740,089 |
| 2024-02-26 | 2024-02-22 | 2.480 | 3,933,356 | +10,000 | 0.06% | 9,754,723 |
| 2024-02-21 | 2024-02-19 | 2.520 | 3,923,356 | -3,000 | 0.06% | 9,886,857 |
| 2024-02-20 | 2024-02-16 | 2.540 | 3,926,356 | +3,000 | 0.06% | 9,972,944 |
| 2024-02-19 | 2024-02-15 | 2.470 | 3,923,356 | -5,000 | 0.06% | 9,690,689 |
| 2024-02-16 | 2024-02-14 | 2.490 | 3,928,356 | +5,000 | 0.06% | 9,781,606 |
| 2024-02-15 | 2024-02-09 | 2.520 | 3,923,356 | -85,000 | 0.06% | 9,886,857 |
| 2024-02-14 | 2024-02-07 | 2.440 | 4,008,356 | -15,000 | 0.06% | 9,780,389 |
| 2024-02-08 | 2024-02-06 | 2.380 | 4,023,356 | +5,000 | 0.06% | 9,575,587 |
| 2024-02-07 | 2024-02-05 | 2.300 | 4,018,356 | -6,000 | 0.06% | 9,242,219 |
| 2024-02-06 | 2024-02-02 | 2.290 | 4,024,356 | -20,000 | 0.06% | 9,215,775 |
| 2024-02-05 | 2024-02-01 | 2.260 | 4,044,356 | +6,000 | 0.06% | 9,140,245 |
| 2024-02-02 | 2024-01-31 | 2.200 | 4,038,356 | +20,000 | 0.06% | 8,884,383 |
| 2024-01-31 | 2024-01-29 | 2.370 | 4,018,356 | +8,000 | 0.06% | 9,523,504 |
| 2024-01-29 | 2024-01-25 | 2.360 | 4,010,356 | -17,000 | 0.06% | 9,464,440 |
| 2024-01-25 | 2024-01-23 | 2.240 | 4,027,356 | -1,000 | 0.06% | 9,021,277 |
| 2024-01-24 | 2024-01-22 | 2.180 | 4,028,356 | +1,000 | 0.06% | 8,781,816 |
| 2024-01-23 | 2024-01-19 | 2.260 | 4,027,356 | +20,000 | 0.06% | 9,101,825 |
| 2024-01-19 | 2024-01-17 | 2.230 | 4,007,356 | +8,000 | 0.06% | 8,936,404 |
| 2024-01-17 | 2024-01-15 | 2.330 | 3,999,356 | +6,000 | 0.06% | 9,318,499 |
| 2024-01-15 | 2024-01-11 | 2.350 | 3,993,356 | +10,000 | 0.06% | 9,384,387 |
| 2024-01-10 | 2024-01-08 | 2.350 | 3,983,356 | +15,000 | 0.06% | 9,360,887 |
| 2024-01-09 | 2024-01-05 | 2.380 | 3,968,356 | +6,000 | 0.06% | 9,444,687 |
| 2024-01-05 | 2024-01-03 | 2.400 | 3,962,356 | +41,000 | 0.06% | 9,509,654 |
| 2024-01-04 | 2024-01-02 | 2.490 | 3,921,356 | +2,000 | 0.06% | 9,764,176 |
| 2024-01-03 | 2023-12-29 | 2.470 | 3,919,356 | +2,000 | 0.06% | 9,680,809 |
| 2023-12-27 | 2023-12-21 | 2.430 | 3,917,356 | -30,000 | 0.06% | 9,519,175 |
| 2023-12-22 | 2023-12-20 | 2.380 | 3,947,356 | -1,000 | 0.06% | 9,394,707 |
| 2023-12-20 | 2023-12-18 | 2.280 | 3,948,356 | +6,250 | 0.06% | 9,002,252 |
| 2023-12-19 | 2023-12-15 | 2.290 | 3,942,106 | -1,000 | 0.06% | 9,027,423 |
| 2023-12-15 | 2023-12-13 | 2.230 | 3,943,106 | +31,000 | 0.06% | 8,793,126 |
| 2023-12-14 | 2023-12-12 | 2.290 | 3,912,106 | +2,000 | 0.06% | 8,958,723 |
| 2023-12-12 | 2023-12-08 | 2.310 | 3,910,106 | +10,000 | 0.06% | 9,032,345 |
| 2023-12-11 | 2023-12-07 | 2.310 | 3,900,106 | +40,000 | 0.05% | 9,009,245 |
| 2023-12-08 | 2023-12-06 | 2.310 | 3,860,106 | -11,000 | 0.05% | 8,916,845 |
| 2023-12-07 | 2023-12-05 | 2.260 | 3,871,106 | +1,000 | 0.05% | 8,748,700 |
| 2023-12-06 | 2023-12-04 | 2.290 | 3,870,106 | +10,000 | 0.05% | 8,862,543 |
| 2023-12-05 | 2023-12-01 | 2.290 | 3,860,106 | -1,000 | 0.05% | 8,839,643 |
| 2023-12-01 | 2023-11-29 | 2.330 | 3,861,106 | +71,000 | 0.05% | 8,996,377 |
| 2023-11-30 | 2023-11-28 | 2.450 | 3,790,106 | +17,000 | 0.05% | 9,285,760 |
| 2023-11-29 | 2023-11-27 | 2.510 | 3,773,106 | -30,000 | 0.05% | 9,470,496 |
| 2023-11-28 | 2023-11-24 | 2.540 | 3,803,106 | -10,000 | 0.05% | 9,659,889 |
| 2023-11-27 | 2023-11-23 | 2.580 | 3,813,106 | +6,000 | 0.05% | 9,837,813 |
| 2023-11-24 | 2023-11-22 | 2.560 | 3,807,106 | +30,000 | 0.05% | 9,746,191 |
| 2023-11-23 | 2023-11-21 | 2.580 | 3,777,106 | -90,000 | 0.05% | 9,744,933 |
| 2023-11-22 | 2023-11-20 | 2.570 | 3,867,106 | -10,000 | 0.05% | 9,938,462 |
| 2023-11-21 | 2023-11-17 | 2.530 | 3,877,106 | +2,000 | 0.05% | 9,809,078 |
| 2023-11-20 | 2023-11-16 | 2.590 | 3,875,106 | +28,000 | 0.05% | 10,036,525 |
| 2023-11-17 | 2023-11-15 | 2.680 | 3,847,106 | +1,000 | 0.05% | 10,310,244 |
| 2023-11-16 | 2023-11-14 | 2.650 | 3,846,106 | -10,000 | 0.05% | 10,192,181 |
| 2023-11-15 | 2023-11-13 | 2.620 | 3,856,106 | +18,000 | 0.05% | 10,102,998 |
| 2023-11-14 | 2023-11-10 | 2.610 | 3,838,106 | +180,000 | 0.05% | 10,017,457 |
| 2023-11-10 | 2023-11-08 | 2.760 | 3,658,106 | +4,000 | 0.05% | 10,096,373 |
| 2023-11-09 | 2023-11-07 | 2.850 | 3,654,106 | -6,000 | 0.05% | 10,414,202 |
| 2023-11-08 | 2023-11-06 | 2.920 | 3,660,106 | -35,000 | 0.05% | 10,687,510 |
| 2023-11-07 | 2023-11-03 | 2.730 | 3,695,106 | +14,000 | 0.05% | 10,087,639 |
| 2023-11-03 | 2023-11-01 | 2.680 | 3,681,106 | +23,000 | 0.05% | 9,865,364 |
| 2023-11-01 | 2023-10-30 | 2.770 | 3,658,106 | +6,000 | 0.05% | 10,132,954 |
| 2023-10-31 | 2023-10-27 | 2.770 | 3,652,106 | +8,000 | 0.05% | 10,116,334 |
| 2023-10-27 | 2023-10-25 | 2.700 | 3,644,106 | -26,000 | 0.05% | 9,839,086 |
| 2023-10-26 | 2023-10-24 | 2.670 | 3,670,106 | +40,000 | 0.05% | 9,799,183 |
| 2023-10-25 | 2023-10-20 | 2.690 | 3,630,106 | -126,000 | 0.05% | 9,764,985 |
| 2023-10-24 | 2023-10-19 | 2.690 | 3,756,106 | +11,000 | 0.05% | 10,103,925 |
| 2023-10-18 | 2023-10-16 | 2.750 | 3,745,106 | +40,000 | 0.05% | 10,299,042 |
| 2023-10-17 | 2023-10-13 | 2.800 | 3,705,106 | +130,000 | 0.05% | 10,374,297 |
| 2023-10-16 | 2023-10-12 | 2.920 | 3,575,106 | +10,000 | 0.05% | 10,439,310 |
| 2023-10-13 | 2023-10-11 | 2.910 | 3,565,106 | +7,000 | 0.05% | 10,374,458 |
| 2023-10-12 | 2023-10-10 | 2.940 | 3,558,106 | -48,000 | 0.05% | 10,460,832 |
| 2023-10-11 | 2023-10-09 | 2.920 | 3,606,106 | -10,000 | 0.05% | 10,529,830 |
| 2023-10-10 | 2023-10-06 | 2.970 | 3,616,106 | +10,000 | 0.05% | 10,739,835 |
| 2023-10-06 | 2023-10-04 | 2.980 | 3,606,106 | +4,000 | 0.05% | 10,746,196 |
| 2023-10-05 | 2023-10-03 | 3.030 | 3,602,106 | +50,000 | 0.05% | 10,914,381 |
| 2023-10-04 | 2023-09-29 | 3.080 | 3,552,106 | -50,000 | 0.05% | 10,940,486 |
| 2023-10-03 | 2023-09-28 | 3.000 | 3,602,106 | -54,000 | 0.05% | 10,806,318 |
| 2023-09-28 | 2023-09-26 | 3.000 | 3,656,106 | -30,000 | 0.05% | 10,968,318 |
| 2023-09-27 | 2023-09-25 | 3.030 | 3,686,106 | +60,000 | 0.05% | 11,168,901 |
| 2023-09-26 | 2023-09-22 | 3.090 | 3,626,106 | -2,000 | 0.05% | 11,204,668 |
| 2023-09-25 | 2023-09-21 | 3.060 | 3,628,106 | -10,000 | 0.05% | 11,102,004 |
| 2023-09-20 | 2023-09-18 | 3.110 | 3,638,106 | +50,000 | 0.05% | 11,314,510 |
| 2023-09-19 | 2023-09-15 | 3.130 | 3,588,106 | +15,000 | 0.05% | 11,230,772 |
| 2023-09-18 | 2023-09-14 | 3.120 | 3,573,106 | -5,000 | 0.05% | 11,148,091 |
| 2023-09-11 | 2023-09-06 | 3.170 | 3,578,106 | +40,000 | 0.05% | 11,342,596 |
| 2023-09-07 | 2023-09-05 | 3.210 | 3,538,106 | +10,000 | 0.05% | 11,357,320 |
| 2023-09-06 | 2023-09-04 | 3.250 | 3,528,106 | -165,000 | 0.05% | 11,466,344 |
| 2023-09-05 | 2023-08-31 | 3.160 | 3,693,106 | -10,000 | 0.05% | 11,670,215 |
| 2023-09-04 | 2023-08-30 | 3.190 | 3,703,106 | +47,000 | 0.05% | 11,812,908 |
| 2023-08-30 | 2023-08-28 | 3.200 | 3,656,106 | -50,000 | 0.05% | 11,699,539 |
| 2023-08-28 | 2023-08-24 | 3.300 | 3,706,106 | +50,000 | 0.05% | 12,230,150 |
| 2023-08-24 | 2023-08-22 | 3.240 | 3,656,106 | -30,000 | 0.05% | 11,845,783 |
| 2023-08-23 | 2023-08-21 | 3.140 | 3,686,106 | -10,000 | 0.05% | 11,574,373 |
| 2023-08-21 | 2023-08-17 | 3.300 | 3,696,106 | +10,000 | 0.05% | 12,197,150 |
| 2023-08-17 | 2023-08-15 | 3.370 | 3,686,106 | +10,000 | 0.05% | 12,422,177 |
| 2023-08-16 | 2023-08-14 | 3.420 | 3,676,106 | +30,000 | 0.05% | 12,572,283 |
| 2023-08-15 | 2023-08-11 | 3.450 | 3,646,106 | +30,000 | 0.05% | 12,579,066 |
| 2023-08-14 | 2023-08-10 | 3.520 | 3,616,106 | -7,587 | 0.05% | 12,728,693 |
| 2023-08-10 | 2023-08-08 | 3.510 | 3,623,693 | -40,000 | 0.05% | 12,719,162 |
| 2023-08-08 | 2023-08-04 | 3.640 | 3,663,693 | +30,000 | 0.05% | 13,335,843 |
| 2023-08-07 | 2023-08-03 | 3.670 | 3,633,693 | +5,000 | 0.05% | 13,335,653 |
| 2023-08-03 | 2023-08-01 | 3.620 | 3,628,693 | -4,000 | 0.05% | 13,135,869 |
| 2023-08-02 | 2023-07-31 | 3.600 | 3,632,693 | -4,000 | 0.05% | 13,077,695 |
| 2023-08-01 | 2023-07-28 | 3.600 | 3,636,693 | -85,000 | 0.05% | 13,092,095 |
| 2023-07-31 | 2023-07-27 | 3.580 | 3,721,693 | +45,000 | 0.05% | 13,323,661 |
| 2023-07-27 | 2023-07-25 | 3.400 | 3,676,693 | +40,000 | 0.05% | 12,500,756 |
| 2023-07-26 | 2023-07-24 | 3.320 | 3,636,693 | +10,000 | 0.05% | 12,073,821 |
| 2023-07-21 | 2023-07-19 | 3.380 | 3,626,693 | -10,000 | 0.05% | 12,258,222 |
| 2023-07-20 | 2023-07-18 | 3.430 | 3,636,693 | -95,000 | 0.05% | 12,473,857 |
| 2023-07-19 | 2023-07-14 | 3.480 | 3,731,693 | +30,000 | 0.05% | 12,986,292 |
| 2023-07-18 | 2023-07-13 | 3.480 | 3,701,693 | +8,000 | 0.05% | 12,881,892 |
| 2023-07-14 | 2023-07-12 | 3.440 | 3,693,693 | +73,000 | 0.05% | 12,706,304 |
| 2023-07-13 | 2023-07-11 | 3.440 | 3,620,693 | +10,000 | 0.05% | 12,455,184 |
| 2023-07-07 | 2023-07-05 | 3.410 | 3,610,693 | -50,000 | 0.05% | 12,312,463 |
| 2023-06-28 | 2023-06-26 | 3.390 | 3,660,693 | -15,750 | 0.05% | 12,409,749 |
| 2023-06-26 | 2023-06-21 | 3.520 | 3,676,443 | +10,000 | 0.05% | 12,941,079 |
| 2023-06-23 | 2023-06-20 | 3.560 | 3,666,443 | +4,000 | 0.05% | 13,052,537 |
| 2023-06-16 | 2023-06-14 | 3.440 | 3,662,443 | -10,000 | 0.05% | 12,598,804 |
| 2023-06-15 | 2023-06-13 | 3.380 | 3,672,443 | -4,000 | 0.05% | 12,412,857 |
| 2023-06-14 | 2023-06-12 | 3.280 | 3,676,443 | +10,000 | 0.05% | 12,058,733 |
| 2023-06-09 | 2023-06-07 | 3.270 | 3,666,443 | -3,000 | 0.05% | 11,989,269 |
| 2023-06-08 | 2023-06-06 | 3.200 | 3,669,443 | -10,000 | 0.05% | 11,742,218 |
| 2023-06-07 | 2023-06-05 | 3.240 | 3,679,443 | -21,000 | 0.05% | 11,921,395 |
| 2023-06-05 | 2023-06-01 | 3.090 | 3,700,443 | +44,000 | 0.05% | 11,434,369 |
| 2023-06-02 | 2023-05-31 | 3.170 | 3,656,443 | +19,000 | 0.05% | 11,590,924 |
| 2023-06-01 | 2023-05-30 | 3.230 | 3,637,443 | +20,000 | 0.05% | 11,748,941 |
| 2023-05-31 | 2023-05-29 | 3.230 | 3,617,443 | +21,000 | 0.05% | 11,684,341 |
| 2023-05-30 | 2023-05-25 | 3.280 | 3,596,443 | -8,000 | 0.05% | 11,796,333 |
| 2023-05-29 | 2023-05-24 | 3.330 | 3,604,443 | +3,000 | 0.05% | 12,002,795 |
| 2023-05-25 | 2023-05-23 | 3.420 | 3,601,443 | +6,000 | 0.05% | 12,316,935 |
| 2023-05-23 | 2023-05-19 | 3.410 | 3,595,443 | +2,000 | 0.05% | 12,260,461 |
| 2023-05-22 | 2023-05-18 | 3.440 | 3,593,443 | +25,000 | 0.05% | 12,361,444 |
| 2023-05-18 | 2023-05-16 | 3.550 | 3,568,443 | +20,000 | 0.05% | 12,667,973 |
| 2023-05-16 | 2023-05-12 | 3.620 | 3,548,443 | +30,000 | 0.05% | 12,845,364 |
| 2023-05-09 | 2023-05-05 | 3.800 | 3,518,443 | +4,000 | 0.05% | 13,370,083 |
| 2023-05-08 | 2023-05-04 | 3.820 | 3,514,443 | +15,000 | 0.05% | 13,425,172 |
| 2023-05-05 | 2023-05-03 | 3.920 | 3,499,443 | +20,000 | 0.05% | 13,717,817 |
| 2023-05-04 | 2023-05-02 | 4.100 | 3,479,443 | +4,000 | 0.05% | 14,265,716 |
| 2023-05-03 | 2023-04-28 | 4.060 | 3,475,443 | -4,000 | 0.05% | 14,110,299 |
| 2023-05-02 | 2023-04-27 | 3.980 | 3,479,443 | -3,000 | 0.05% | 13,848,183 |
| 2023-04-28 | 2023-04-26 | 4.000 | 3,482,443 | -7,000 | 0.05% | 13,929,772 |
| 2023-04-27 | 2023-04-25 | 3.930 | 3,489,443 | -30,000 | 0.05% | 13,713,511 |
| 2023-04-26 | 2023-04-24 | 4.000 | 3,519,443 | +20,000 | 0.05% | 14,077,772 |
| 2023-04-24 | 2023-04-20 | 4.120 | 3,499,443 | -10,000 | 0.05% | 14,417,705 |
| 2023-04-21 | 2023-04-19 | 4.140 | 3,509,443 | +2,000 | 0.05% | 14,529,094 |
| 2023-04-20 | 2023-04-18 | 4.090 | 3,507,443 | -6,000 | 0.05% | 14,345,442 |
| 2023-04-18 | 2023-04-14 | 4.000 | 3,513,443 | +5,000 | 0.05% | 14,053,772 |
| 2023-04-14 | 2023-04-12 | 4.030 | 3,508,443 | +10,000 | 0.05% | 14,139,025 |
| 2023-04-13 | 2023-04-11 | 4.090 | 3,498,443 | +3,000 | 0.05% | 14,308,632 |
| 2023-04-12 | 2023-04-06 | 4.100 | 3,495,443 | -1,000 | 0.05% | 14,331,316 |
| 2023-04-06 | 2023-04-03 | 4.170 | 3,496,443 | +1,000 | 0.05% | 14,580,167 |
| 2023-04-04 | 2023-03-31 | 3.920 | 3,495,443 | -30,000 | 0.05% | 13,702,137 |
| 2023-04-03 | 2023-03-30 | 3.810 | 3,525,443 | +10,000 | 0.05% | 13,431,938 |
| 2023-03-31 | 2023-03-29 | 3.810 | 3,515,443 | -10,000 | 0.05% | 13,393,838 |
| 2023-03-30 | 2023-03-28 | 3.780 | 3,525,443 | -20,000 | 0.05% | 13,326,175 |
| 2023-03-29 | 2023-03-27 | 3.760 | 3,545,443 | -1,000 | 0.05% | 13,330,866 |
| 2023-03-28 | 2023-03-24 | 3.850 | 3,546,443 | -17,000 | 0.05% | 13,653,806 |
| 2023-03-24 | 2023-03-22 | 3.860 | 3,563,443 | -10,000 | 0.05% | 13,754,890 |
| 2023-03-22 | 2023-03-20 | 3.640 | 3,573,443 | +2,000 | 0.05% | 13,007,333 |
| 2023-03-21 | 2023-03-17 | 3.710 | 3,571,443 | -11,000 | 0.05% | 13,250,054 |
| 2023-03-16 | 2023-03-14 | 3.660 | 3,582,443 | +14,000 | 0.05% | 13,111,741 |
| 2023-03-15 | 2023-03-13 | 3.800 | 3,568,443 | +10,000 | 0.05% | 13,560,083 |
| 2023-03-14 | 2023-03-10 | 3.660 | 3,558,443 | +69,000 | 0.05% | 13,023,901 |
| 2023-03-10 | 2023-03-08 | 3.910 | 3,489,443 | +20,000 | 0.05% | 13,643,722 |
| 2023-03-09 | 2023-03-07 | 3.980 | 3,469,443 | +39,000 | 0.05% | 13,808,383 |
| 2023-03-08 | 2023-03-06 | 4.150 | 3,430,443 | +22,000 | 0.05% | 14,236,338 |
| 2023-03-06 | 2023-03-02 | 4.030 | 3,408,443 | +17,000 | 0.05% | 13,736,025 |
| 2023-03-03 | 2023-03-01 | 4.170 | 3,391,443 | +6,000 | 0.05% | 14,142,317 |
| 2023-03-02 | 2023-02-28 | 3.950 | 3,385,443 | -17,000 | 0.05% | 13,372,500 |
| 2023-02-28 | 2023-02-24 | 4.020 | 3,402,443 | -4,000 | 0.05% | 13,677,821 |
| 2023-02-27 | 2023-02-23 | 4.000 | 3,406,443 | +20,000 | 0.05% | 13,625,772 |
| 2023-02-24 | 2023-02-22 | 4.000 | 3,386,443 | +13,000 | 0.05% | 13,545,772 |
| 2023-02-23 | 2023-02-21 | 4.000 | 3,373,443 | -16,000 | 0.05% | 13,493,772 |
| 2023-02-22 | 2023-02-20 | 4.050 | 3,389,443 | -10,000 | 0.05% | 13,727,244 |
| 2023-02-21 | 2023-02-17 | 4.030 | 3,399,443 | -3,000 | 0.05% | 13,699,755 |
| 2023-02-20 | 2023-02-16 | 4.070 | 3,402,443 | +7,000 | 0.05% | 13,847,943 |
| 2023-02-17 | 2023-02-15 | 4.140 | 3,395,443 | -25,000 | 0.05% | 14,057,134 |
| 2023-02-16 | 2023-02-14 | 4.200 | 3,420,443 | -99,000 | 0.05% | 14,365,861 |
| 2023-02-15 | 2023-02-13 | 4.260 | 3,519,443 | +10,000 | 0.05% | 14,992,827 |
| 2023-02-14 | 2023-02-10 | 4.220 | 3,509,443 | -3,000 | 0.05% | 14,809,849 |
| 2023-02-13 | 2023-02-09 | 4.300 | 3,512,443 | -16,000 | 0.05% | 15,103,505 |
| 2023-02-10 | 2023-02-08 | 4.130 | 3,528,443 | +10,000 | 0.05% | 14,572,470 |
| 2023-02-09 | 2023-02-07 | 4.170 | 3,518,443 | -26,622 | 0.05% | 14,671,907 |
| 2023-02-08 | 2023-02-06 | 4.180 | 3,545,065 | +12,000 | 0.05% | 14,818,372 |
| 2023-02-07 | 2023-02-03 | 4.350 | 3,533,065 | +25,000 | 0.05% | 15,368,833 |
| 2023-02-06 | 2023-02-02 | 4.360 | 3,508,065 | +90,000 | 0.05% | 15,295,163 |
| 2023-02-03 | 2023-02-01 | 4.510 | 3,418,065 | +32,000 | 0.05% | 15,415,473 |
| 2023-02-02 | 2023-01-31 | 4.430 | 3,386,065 | +21,000 | 0.05% | 15,000,268 |
| 2023-02-01 | 2023-01-30 | 4.480 | 3,365,065 | +62,000 | 0.05% | 15,075,491 |
| 2023-01-31 | 2023-01-27 | 4.800 | 3,303,065 | +28,000 | 0.05% | 15,854,712 |
| 2023-01-30 | 2023-01-26 | 4.770 | 3,275,065 | +53,000 | 0.05% | 15,622,060 |
| 2023-01-27 | 2023-01-20 | 4.860 | 3,222,065 | +52,000 | 0.05% | 15,659,236 |
| 2023-01-20 | 2023-01-18 | 4.820 | 3,170,065 | -42,000 | 0.04% | 15,279,713 |
| 2023-01-18 | 2023-01-16 | 4.790 | 3,212,065 | +80,000 | 0.05% | 15,385,791 |
| 2023-01-16 | 2023-01-12 | 4.900 | 3,132,065 | -60,000 | 0.04% | 15,347,119 |
| 2023-01-13 | 2023-01-11 | 4.900 | 3,192,065 | -21,000 | 0.04% | 15,641,119 |
| 2023-01-12 | 2023-01-10 | 4.990 | 3,213,065 | +4,000 | 0.05% | 16,033,194 |
| 2023-01-11 | 2023-01-09 | 4.840 | 3,209,065 | -150,000 | 0.05% | 15,531,875 |
| 2023-01-10 | 2023-01-06 | 4.680 | 3,359,065 | +7,500 | 0.05% | 15,720,424 |
| 2023-01-09 | 2023-01-05 | 4.810 | 3,351,565 | -54,000 | 0.05% | 16,121,028 |
| 2023-01-06 | 2023-01-04 | 4.790 | 3,405,565 | +6,000 | 0.05% | 16,312,656 |
| 2023-01-05 | 2023-01-03 | 4.770 | 3,399,565 | -59,500 | 0.05% | 16,215,925 |
| 2023-01-04 | 2022-12-30 | 4.520 | 3,459,065 | -15,000 | 0.05% | 15,634,974 |
| 2022-12-30 | 2022-12-28 | 4.430 | 3,474,065 | -13,000 | 0.05% | 15,390,108 |
| 2022-12-29 | 2022-12-23 | 4.390 | 3,487,065 | +25,000 | 0.05% | 15,308,215 |
| 2022-12-28 | 2022-12-22 | 4.300 | 3,462,065 | -43,000 | 0.05% | 14,886,880 |
| 2022-12-23 | 2022-12-21 | 4.110 | 3,505,065 | -10,000 | 0.05% | 14,405,817 |
| 2022-12-22 | 2022-12-20 | 4.040 | 3,515,065 | +30,000 | 0.05% | 14,200,863 |
| 2022-12-21 | 2022-12-19 | 3.930 | 3,485,065 | +13,000 | 0.05% | 13,696,305 |
| 2022-12-20 | 2022-12-16 | 4.310 | 3,472,065 | +17,000 | 0.05% | 14,964,600 |
| 2022-12-19 | 2022-12-15 | 4.330 | 3,455,065 | +10,000 | 0.05% | 14,960,431 |
| 2022-12-15 | 2022-12-13 | 4.560 | 3,445,065 | -27,500 | 0.05% | 15,709,496 |
| 2022-12-14 | 2022-12-12 | 4.510 | 3,472,565 | +60,000 | 0.05% | 15,661,268 |
| 2022-12-13 | 2022-12-09 | 4.600 | 3,412,565 | -6,000 | 0.05% | 15,697,799 |
| 2022-12-12 | 2022-12-08 | 4.620 | 3,418,565 | -106,000 | 0.05% | 15,793,770 |
| 2022-12-09 | 2022-12-07 | 4.180 | 3,524,565 | -21,000 | 0.05% | 14,732,682 |
| 2022-12-08 | 2022-12-06 | 4.270 | 3,545,565 | -239,000 | 0.05% | 15,139,563 |
| 2022-12-07 | 2022-12-05 | 4.220 | 3,784,565 | +175,000 | 0.05% | 15,970,864 |
| 2022-12-06 | 2022-12-02 | 3.940 | 3,609,565 | -56,000 | 0.05% | 14,221,686 |
| 2022-12-05 | 2022-12-01 | 3.800 | 3,665,565 | -3,758 | 0.05% | 13,929,147 |
| 2022-12-02 | 2022-11-30 | 3.700 | 3,669,323 | +61,413 | 0.05% | 13,576,495 |
| 2022-12-01 | 2022-11-29 | 3.600 | 3,607,910 | -24,000 | 0.05% | 12,988,476 |
| 2022-11-30 | 2022-11-28 | 3.380 | 3,631,910 | +14,000 | 0.05% | 12,275,856 |
| 2022-11-24 | 2022-11-22 | 3.270 | 3,617,910 | +12,000 | 0.05% | 11,830,566 |
| 2022-11-23 | 2022-11-21 | 3.330 | 3,605,910 | +35,000 | 0.05% | 12,007,680 |
| 2022-11-22 | 2022-11-18 | 3.620 | 3,570,910 | -79,000 | 0.05% | 12,926,694 |
| 2022-11-21 | 2022-11-17 | 3.690 | 3,649,910 | -10,000 | 0.05% | 13,468,168 |
| 2022-11-18 | 2022-11-16 | 3.690 | 3,659,910 | -95,310 | 0.05% | 13,505,068 |
| 2022-11-17 | 2022-11-15 | 3.600 | 3,755,220 | -61,517 | 0.05% | 13,518,792 |
| 2022-11-16 | 2022-11-14 | 3.280 | 3,816,737 | -573,000 | 0.05% | 12,518,897 |
| 2022-11-15 | 2022-11-11 | 3.280 | 4,389,737 | +14,500 | 0.06% | 14,398,337 |
| 2022-11-14 | 2022-11-10 | 3.030 | 4,375,237 | +39,000 | 0.06% | 13,256,968 |
| 2022-11-11 | 2022-11-09 | 3.060 | 4,336,237 | -26,000 | 0.06% | 13,268,885 |
| 2022-11-10 | 2022-11-08 | 3.160 | 4,362,237 | -45,000 | 0.06% | 13,784,669 |
| 2022-11-09 | 2022-11-07 | 3.080 | 4,407,237 | -68,000 | 0.06% | 13,574,290 |
| 2022-11-08 | 2022-11-04 | 2.990 | 4,475,237 | +45,000 | 0.06% | 13,380,959 |
| 2022-11-07 | 2022-11-03 | 2.850 | 4,430,237 | -59,000 | 0.06% | 12,626,175 |
| 2022-11-04 | 2022-11-02 | 2.930 | 4,489,237 | +291,000 | 0.06% | 13,153,464 |
| 2022-11-03 | 2022-11-01 | 2.640 | 4,198,237 | -10,000 | 0.06% | 11,083,346 |
| 2022-11-02 | 2022-10-31 | 2.450 | 4,208,237 | -10,000 | 0.06% | 10,310,181 |
| 2022-11-01 | 2022-10-28 | 2.420 | 4,218,237 | +10,000 | 0.06% | 10,208,134 |
| 2022-10-31 | 2022-10-27 | 2.500 | 4,208,237 | -20,000 | 0.06% | 10,520,592 |
| 2022-10-27 | 2022-10-25 | 2.410 | 4,228,237 | -33,000 | 0.06% | 10,190,051 |
| 2022-10-26 | 2022-10-24 | 2.400 | 4,261,237 | +30,000 | 0.06% | 10,226,969 |
| 2022-10-25 | 2022-10-21 | 2.540 | 4,231,237 | -54,000 | 0.06% | 10,747,342 |
| 2022-10-24 | 2022-10-20 | 2.530 | 4,285,237 | +36,000 | 0.06% | 10,841,650 |
| 2022-10-21 | 2022-10-19 | 2.530 | 4,249,237 | +11,000 | 0.06% | 10,750,570 |
| 2022-10-20 | 2022-10-18 | 2.620 | 4,238,237 | +8,000 | 0.06% | 11,104,181 |
| 2022-10-19 | 2022-10-17 | 2.600 | 4,230,237 | -5,000 | 0.06% | 10,998,616 |
| 2022-10-18 | 2022-10-14 | 2.600 | 4,235,237 | +83,000 | 0.06% | 11,011,616 |
| 2022-10-17 | 2022-10-13 | 2.590 | 4,152,237 | -2,000 | 0.06% | 10,754,294 |
| 2022-10-14 | 2022-10-12 | 2.570 | 4,154,237 | +76,000 | 0.06% | 10,676,389 |
| 2022-10-13 | 2022-10-11 | 2.690 | 4,078,237 | +2,000 | 0.06% | 10,970,458 |
| 2022-10-12 | 2022-10-10 | 2.770 | 4,076,237 | +3,500 | 0.06% | 11,291,176 |
| 2022-10-11 | 2022-10-07 | 2.980 | 4,072,737 | +20,000 | 0.06% | 12,136,756 |
| 2022-10-10 | 2022-10-06 | 3.030 | 4,052,737 | -17,000 | 0.06% | 12,279,793 |
| 2022-10-07 | 2022-10-05 | 3.040 | 4,069,737 | +10,000 | 0.06% | 12,372,000 |
| 2022-10-05 | 2022-09-30 | 2.940 | 4,059,737 | +2,000 | 0.06% | 11,935,627 |
| 2022-10-03 | 2022-09-29 | 2.920 | 4,057,737 | -249,000 | 0.06% | 11,848,592 |
| 2022-09-30 | 2022-09-28 | 2.970 | 4,306,737 | +8,000 | 0.06% | 12,791,009 |
| 2022-09-29 | 2022-09-27 | 3.110 | 4,298,737 | -526,500 | 0.06% | 13,369,072 |
| 2022-09-28 | 2022-09-26 | 2.990 | 4,825,237 | +45,724 | 0.07% | 14,427,459 |
| 2022-09-27 | 2022-09-23 | 2.680 | 4,779,513 | +385,190 | 0.07% | 12,809,095 |
| 2022-09-26 | 2022-09-22 | 2.720 | 4,394,323 | +119,000 | 0.06% | 11,952,559 |
| 2022-09-23 | 2022-09-21 | 3.030 | 4,275,323 | +10,000 | 0.06% | 12,954,229 |
| 2022-09-22 | 2022-09-20 | 3.100 | 4,265,323 | +1,275,253 | 0.06% | 13,222,501 |
| 2022-09-21 | 2022-09-19 | 2.890 | 2,990,070 | -20,000 | 0.05% | 8,641,302 |
| 2022-09-20 | 2022-09-16 | 2.890 | 3,010,070 | -57,000 | 0.05% | 8,699,102 |
| 2022-09-19 | 2022-09-15 | 2.750 | 3,067,070 | +70,000 | 0.05% | 8,434,442 |
| 2022-09-16 | 2022-09-14 | 2.800 | 2,997,070 | -115,000 | 0.05% | 8,391,796 |
| 2022-09-15 | 2022-09-13 | 2.800 | 3,112,070 | -46,000 | 0.05% | 8,713,796 |
| 2022-09-14 | 2022-09-09 | 2.640 | 3,158,070 | -61,000 | 0.06% | 8,337,305 |
| 2022-09-13 | 2022-09-08 | 2.540 | 3,219,070 | -40,000 | 0.06% | 8,176,438 |
| 2022-09-09 | 2022-09-07 | 2.520 | 3,259,070 | -20,000 | 0.06% | 8,212,856 |
| 2022-09-08 | 2022-09-06 | 2.540 | 3,279,070 | -423,000 | 0.06% | 8,328,838 |
| 2022-09-07 | 2022-09-05 | 2.570 | 3,702,070 | +1,000 | 0.07% | 9,514,320 |
| 2022-09-06 | 2022-09-02 | 2.610 | 3,701,070 | +1,000 | 0.07% | 9,659,793 |
| 2022-09-05 | 2022-09-01 | 2.700 | 3,700,070 | +56,000 | 0.07% | 9,990,189 |
| 2022-09-02 | 2022-08-31 | 2.750 | 3,644,070 | -3,000 | 0.06% | 10,021,192 |
| 2022-09-01 | 2022-08-30 | 2.730 | 3,647,070 | +5,000 | 0.06% | 9,956,501 |
| 2022-08-26 | 2022-08-24 | 2.670 | 3,642,070 | +60,000 | 0.06% | 9,724,327 |
| 2022-08-25 | 2022-08-23 | 2.700 | 3,582,070 | -40,000 | 0.06% | 9,671,589 |
| 2022-08-23 | 2022-08-19 | 2.750 | 3,622,070 | -29,000 | 0.06% | 9,960,692 |
| 2022-08-22 | 2022-08-18 | 3.233 | 3,651,070 | -3,000 | 0.06% | 11,802,855 |
| 2022-08-19 | 2022-08-17 | 3.233 | 3,654,070 | +229,133 | 0.06% | 11,812,553 |
| 2022-08-18 | 2022-08-16 | 3.158 | 3,424,937 | -8,398 | 0.06% | 10,816,048 |
| 2022-08-17 | 2022-08-15 | 3.126 | 3,433,335 | +28 | 0.06% | 10,732,678 |
| 2022-08-12 | 2022-08-10 | 3.073 | 3,433,307 | +9,373 | 0.06% | 10,549,440 |
| 2022-08-11 | 2022-08-09 | 3.137 | 3,423,934 | -9,373 | 0.06% | 10,739,820 |
| 2022-08-10 | 2022-08-08 | 3.062 | 3,433,307 | -95,604 | 0.06% | 10,512,810 |
| 2022-08-09 | 2022-08-05 | 2.934 | 3,528,911 | -22,495 | 0.07% | 10,353,750 |
| 2022-08-08 | 2022-08-04 | 2.945 | 3,551,406 | +6,561 | 0.07% | 10,457,640 |
| 2022-08-05 | 2022-08-03 | 3.350 | 3,544,845 | -18,746 | 0.07% | 11,875,480 |
| 2022-08-02 | 2022-07-29 | 3.414 | 3,563,591 | -9,373 | 0.07% | 12,166,401 |
| 2022-08-01 | 2022-07-28 | 3.585 | 3,572,964 | -12,185 | 0.07% | 12,808,321 |
| 2022-07-28 | 2022-07-26 | 3.606 | 3,585,149 | +14,060 | 0.07% | 12,928,502 |
| 2022-07-27 | 2022-07-25 | 3.617 | 3,571,089 | -23,432 | 0.07% | 12,915,900 |
| 2022-07-25 | 2022-07-21 | 3.435 | 3,594,521 | -4,687 | 0.07% | 12,348,698 |
| 2022-07-20 | 2022-07-18 | 3.403 | 3,599,208 | +6,561 | 0.07% | 12,249,600 |
| 2022-07-19 | 2022-07-15 | 3.382 | 3,592,647 | +9,373 | 0.07% | 12,150,610 |
| 2022-07-18 | 2022-07-14 | 3.478 | 3,583,274 | +9,373 | 0.07% | 12,462,980 |
| 2022-07-15 | 2022-07-13 | 3.425 | 3,573,901 | -937 | 0.07% | 12,239,730 |
| 2022-07-14 | 2022-07-12 | 3.371 | 3,574,838 | -3,749 | 0.07% | 12,052,239 |
| 2022-07-13 | 2022-07-11 | 3.446 | 3,578,587 | +16,871 | 0.07% | 12,332,138 |
| 2022-07-12 | 2022-07-08 | 3.691 | 3,561,716 | +18,746 | 0.07% | 13,147,999 |
| 2022-07-11 | 2022-07-07 | 3.638 | 3,542,970 | -5,624 | 0.07% | 12,889,799 |
| 2022-07-08 | 2022-07-06 | 3.542 | 3,548,594 | +1,875 | 0.07% | 12,569,520 |
| 2022-07-07 | 2022-07-05 | 3.627 | 3,546,719 | -7,499 | 0.07% | 12,865,598 |
| 2022-07-06 | 2022-07-04 | 3.617 | 3,554,218 | -42,178 | 0.07% | 12,854,881 |
| 2022-07-05 | 2022-06-30 | 3.798 | 3,596,396 | -10,310 | 0.07% | 13,659,720 |
| 2022-07-04 | 2022-06-29 | 3.820 | 3,606,706 | +38,429 | 0.07% | 13,775,839 |
| 2022-06-30 | 2022-06-28 | 3.948 | 3,568,277 | +131,221 | 0.07% | 14,085,899 |
| 2022-06-29 | 2022-06-27 | 3.595 | 3,437,056 | -36,555 | 0.06% | 12,357,790 |
| 2022-06-28 | 2022-06-24 | 3.382 | 3,473,611 | -60,924 | 0.07% | 11,748,021 |
| 2022-06-27 | 2022-06-23 | 3.233 | 3,534,535 | +46,865 | 0.07% | 11,426,131 |
| 2022-06-23 | 2022-06-21 | 3.329 | 3,487,670 | -4,686 | 0.07% | 11,609,520 |
| 2022-06-22 | 2022-06-20 | 3.265 | 3,492,356 | +15,934 | 0.07% | 11,401,559 |
| 2022-06-21 | 2022-06-17 | 3.371 | 3,476,422 | -18,746 | 0.07% | 11,720,439 |
| 2022-06-20 | 2022-06-16 | 3.382 | 3,495,168 | -1,875 | 0.07% | 11,820,929 |
| 2022-06-17 | 2022-06-15 | 3.414 | 3,497,043 | -2,812 | 0.07% | 11,939,200 |
| 2022-06-16 | 2022-06-14 | 3.403 | 3,499,855 | +11,248 | 0.07% | 11,911,461 |
| 2022-06-14 | 2022-06-10 | 3.681 | 3,488,607 | -3,749 | 0.07% | 12,840,899 |
| 2022-06-13 | 2022-06-09 | 3.670 | 3,492,356 | -9,373 | 0.07% | 12,817,438 |
| 2022-06-10 | 2022-06-08 | 3.734 | 3,501,729 | -7,499 | 0.07% | 13,075,999 |
| 2022-06-08 | 2022-06-06 | 3.574 | 3,509,228 | -14,059 | 0.07% | 12,542,401 |
| 2022-06-06 | 2022-06-01 | 3.499 | 3,523,287 | +31,868 | 0.07% | 12,329,520 |
| 2022-06-02 | 2022-05-31 | 3.563 | 3,491,419 | -23,432 | 0.07% | 12,441,499 |
| 2022-06-01 | 2022-05-30 | 3.414 | 3,514,851 | -57,175 | 0.07% | 11,999,998 |
| 2022-05-31 | 2022-05-27 | 3.211 | 3,572,026 | +9,373 | 0.07% | 11,471,109 |
| 2022-05-30 | 2022-05-26 | 3.201 | 3,562,653 | -9,373 | 0.07% | 11,402,999 |
| 2022-05-27 | 2022-05-25 | 3.179 | 3,572,026 | +937 | 0.07% | 11,356,779 |
| 2022-05-26 | 2022-05-24 | 3.211 | 3,571,089 | +51,551 | 0.07% | 11,468,100 |
| 2022-05-25 | 2022-05-23 | 3.339 | 3,519,538 | +14,059 | 0.07% | 11,753,150 |
| 2022-05-24 | 2022-05-20 | 3.435 | 3,505,479 | +28,119 | 0.07% | 12,042,802 |
| 2022-05-19 | 2022-05-17 | 3.489 | 3,477,360 | +25,307 | 0.07% | 12,131,701 |
| 2022-05-18 | 2022-05-16 | 3.446 | 3,452,053 | -18,746 | 0.06% | 11,896,091 |
| 2022-05-17 | 2022-05-13 | 3.286 | 3,470,799 | +19,683 | 0.07% | 11,405,241 |
| 2022-05-16 | 2022-05-12 | 3.286 | 3,451,116 | +29,057 | 0.06% | 11,340,562 |
| 2022-05-13 | 2022-05-11 | 3.275 | 3,422,059 | +18,745 | 0.06% | 11,208,569 |
| 2022-05-12 | 2022-05-10 | 3.254 | 3,403,314 | -59,049 | 0.06% | 11,074,552 |
| 2022-05-11 | 2022-05-06 | 3.307 | 3,462,363 | -18,746 | 0.07% | 11,451,400 |
| 2022-05-10 | 2022-05-05 | 3.521 | 3,481,109 | -3,749 | 0.07% | 12,256,200 |
| 2022-05-06 | 2022-05-04 | 3.585 | 3,484,858 | +9,373 | 0.07% | 12,492,480 |
| 2022-05-05 | 2022-05-03 | 3.606 | 3,475,485 | -18,746 | 0.07% | 12,533,039 |
| 2022-05-04 | 2022-04-29 | 3.574 | 3,494,231 | -937 | 0.07% | 12,488,800 |
| 2022-05-03 | 2022-04-28 | 3.467 | 3,495,168 | +9,373 | 0.07% | 12,119,249 |
| 2022-04-28 | 2022-04-26 | 3.425 | 3,485,795 | +14,996 | 0.07% | 11,937,989 |
| 2022-04-27 | 2022-04-25 | 3.371 | 3,470,799 | +14,060 | 0.07% | 11,701,481 |
| 2022-04-26 | 2022-04-22 | 3.521 | 3,456,739 | +14,059 | 0.06% | 12,170,399 |
| 2022-04-25 | 2022-04-21 | 3.542 | 3,442,680 | +29,994 | 0.06% | 12,194,360 |
| 2022-04-22 | 2022-04-20 | 3.755 | 3,412,686 | -1,875 | 0.06% | 12,816,318 |
| 2022-04-21 | 2022-04-19 | 3.670 | 3,414,561 | -14,059 | 0.06% | 12,531,920 |
| 2022-04-20 | 2022-04-14 | 3.798 | 3,428,620 | +18,745 | 0.06% | 13,022,478 |
| 2022-04-19 | 2022-04-13 | 3.670 | 3,409,875 | +44,991 | 0.06% | 12,514,722 |
| 2022-04-14 | 2022-04-12 | 3.670 | 3,364,884 | -8,436 | 0.06% | 12,349,598 |
| 2022-04-13 | 2022-04-11 | 3.478 | 3,373,320 | +51,551 | 0.06% | 11,732,740 |
| 2022-04-12 | 2022-04-08 | 3.788 | 3,321,769 | -28,119 | 0.06% | 12,581,200 |
| 2022-04-11 | 2022-04-07 | 3.777 | 3,349,888 | +138,720 | 0.06% | 12,651,961 |
| 2022-04-08 | 2022-04-06 | 4.044 | 3,211,168 | +4,686 | 0.06% | 12,984,539 |
| 2022-04-07 | 2022-04-04 | 4.161 | 3,206,482 | +9,373 | 0.06% | 13,341,901 |
| 2022-04-01 | 2022-03-30 | 4.204 | 3,197,109 | +140,594 | 0.06% | 13,439,340 |
| 2022-03-30 | 2022-03-28 | 4.001 | 3,056,515 | -4,686 | 0.06% | 12,228,751 |
| 2022-03-29 | 2022-03-25 | 4.140 | 3,061,201 | -31,868 | 0.06% | 12,672,079 |
| 2022-03-25 | 2022-03-23 | 4.246 | 3,093,069 | +24,369 | 0.06% | 13,133,999 |
| 2022-03-24 | 2022-03-22 | 4.246 | 3,068,700 | -18,746 | 0.06% | 13,030,521 |
| 2022-03-23 | 2022-03-21 | 4.065 | 3,087,446 | -60,924 | 0.06% | 12,550,142 |
| 2022-03-22 | 2022-03-18 | 4.097 | 3,148,370 | -50,613 | 0.06% | 12,898,561 |
| 2022-03-21 | 2022-03-17 | 3.820 | 3,198,983 | -12,185 | 0.06% | 12,218,538 |
| 2022-03-18 | 2022-03-16 | 3.361 | 3,211,168 | +41,241 | 0.06% | 10,791,899 |
| 2022-03-17 | 2022-03-15 | 3.115 | 3,169,927 | +18,745 | 0.06% | 9,875,439 |
| 2022-03-16 | 2022-03-14 | 3.425 | 3,151,182 | +65,611 | 0.06% | 10,792,022 |
| 2022-03-14 | 2022-03-10 | 4.012 | 3,085,571 | +9,373 | 0.06% | 12,377,920 |
| 2022-03-11 | 2022-03-09 | 3.905 | 3,076,198 | +4,686 | 0.06% | 12,012,120 |
| 2022-03-10 | 2022-03-08 | 4.001 | 3,071,512 | -14,059 | 0.06% | 12,288,752 |
| 2022-03-09 | 2022-03-07 | 4.012 | 3,085,571 | +51,551 | 0.06% | 12,377,920 |
| 2022-03-08 | 2022-03-04 | 4.321 | 3,034,020 | +57,175 | 0.06% | 13,109,851 |
| 2022-03-07 | 2022-03-03 | 4.406 | 2,976,845 | +23,432 | 0.06% | 13,116,881 |
| 2022-03-04 | 2022-03-02 | 4.374 | 2,953,413 | +2,812 | 0.06% | 12,919,102 |
| 2022-03-03 | 2022-03-01 | 4.513 | 2,950,601 | +30,931 | 0.06% | 13,316,042 |
| 2022-03-02 | 2022-02-28 | 4.694 | 2,919,670 | +937 | 0.05% | 13,706,000 |
| 2022-03-01 | 2022-02-25 | 4.908 | 2,918,733 | +10,311 | 0.05% | 14,324,402 |
| 2022-02-28 | 2022-02-24 | 4.833 | 2,908,422 | -5,624 | 0.05% | 14,056,588 |
| 2022-02-25 | 2022-02-23 | 5.078 | 2,914,046 | +69,360 | 0.05% | 14,798,839 |
| 2022-02-24 | 2022-02-22 | 5.206 | 2,844,686 | +29,993 | 0.05% | 14,810,798 |
| 2022-02-23 | 2022-02-21 | 5.377 | 2,814,693 | -8,436 | 0.05% | 15,135,120 |
| 2022-02-22 | 2022-02-18 | 5.484 | 2,823,129 | +7,499 | 0.05% | 15,481,682 |
| 2022-02-21 | 2022-02-17 | 5.516 | 2,815,630 | +65,610 | 0.05% | 15,530,678 |
| 2022-02-18 | 2022-02-16 | 5.623 | 2,750,020 | +7,499 | 0.05% | 15,462,181 |
| 2022-02-17 | 2022-02-15 | 5.452 | 2,742,521 | +5,623 | 0.05% | 14,951,858 |
| 2022-02-16 | 2022-02-14 | 5.473 | 2,736,898 | +11,248 | 0.05% | 14,979,602 |
| 2022-02-15 | 2022-02-11 | 5.559 | 2,725,650 | +38,429 | 0.05% | 15,150,679 |
| 2022-02-14 | 2022-02-10 | 5.623 | 2,687,221 | +22,495 | 0.05% | 15,109,089 |
| 2022-02-11 | 2022-02-09 | 5.687 | 2,664,726 | +112,475 | 0.05% | 15,153,190 |
| 2022-02-10 | 2022-02-08 | 5.697 | 2,552,251 | -1,874 | 0.05% | 14,540,821 |
| 2022-02-09 | 2022-02-07 | 5.601 | 2,554,125 | -35,618 | 0.05% | 14,306,248 |
| 2022-02-08 | 2022-02-04 | 5.537 | 2,589,743 | -66,547 | 0.05% | 14,339,972 |
| 2022-02-07 | 2022-01-31 | 5.313 | 2,656,290 | +45,927 | 0.05% | 14,113,318 |
| 2022-01-28 | 2022-01-26 | 5.495 | 2,610,363 | +22,495 | 0.05% | 14,342,750 |
| 2022-01-27 | 2022-01-25 | 5.473 | 2,587,868 | +39,366 | 0.05% | 14,163,930 |
| 2022-01-26 | 2022-01-24 | 5.687 | 2,548,502 | +35,618 | 0.05% | 14,492,272 |
| 2022-01-25 | 2022-01-21 | 5.825 | 2,512,884 | -37,492 | 0.05% | 14,638,257 |
| 2022-01-24 | 2022-01-20 | 5.697 | 2,550,376 | +56,237 | 0.05% | 14,530,139 |
| 2022-01-21 | 2022-01-19 | 5.633 | 2,494,139 | -937 | 0.05% | 14,050,082 |
| 2022-01-20 | 2022-01-18 | 5.612 | 2,495,076 | +29,056 | 0.05% | 14,002,121 |
| 2022-01-19 | 2022-01-17 | 5.793 | 2,466,020 | -179,960 | 0.05% | 14,286,331 |
| 2022-01-18 | 2022-01-14 | 5.527 | 2,645,980 | -28,119 | 0.05% | 14,623,139 |
| 2022-01-17 | 2022-01-13 | 5.324 | 2,674,099 | +33,743 | 0.05% | 14,236,470 |
| 2022-01-14 | 2022-01-12 | 5.505 | 2,640,356 | -938 | 0.05% | 14,535,718 |
| 2022-01-13 | 2022-01-11 | 5.388 | 2,641,294 | +54,363 | 0.05% | 14,230,901 |
| 2022-01-12 | 2022-01-10 | 5.409 | 2,586,931 | +66,548 | 0.05% | 13,993,202 |
| 2022-01-10 | 2022-01-06 | 5.431 | 2,520,383 | -5,624 | 0.05% | 13,687,011 |
| 2022-01-06 | 2022-01-04 | 5.612 | 2,526,007 | -6,561 | 0.05% | 14,175,702 |
| 2022-01-04 | 2021-12-31 | 5.601 | 2,532,568 | -937 | 0.05% | 14,185,502 |
| 2022-01-03 | 2021-12-29 | 5.441 | 2,533,505 | +2,812 | 0.05% | 13,785,300 |
| 2021-12-29 | 2021-12-24 | 5.473 | 2,530,693 | -26,244 | 0.05% | 13,851,000 |
| 2021-12-28 | 2021-12-22 | 5.249 | 2,556,937 | -28,119 | 0.05% | 13,421,758 |
| 2021-12-23 | 2021-12-21 | 5.036 | 2,585,056 | +35,617 | 0.05% | 13,017,759 |
| 2021-12-22 | 2021-12-20 | 5.004 | 2,549,439 | +937 | 0.05% | 12,756,800 |
| 2021-12-21 | 2021-12-17 | 5.185 | 2,548,502 | +53,426 | 0.05% | 13,214,342 |
| 2021-12-20 | 2021-12-16 | 5.367 | 2,495,076 | +43,116 | 0.05% | 13,389,860 |
| 2021-12-17 | 2021-12-15 | 5.399 | 2,451,960 | -3,750 | 0.05% | 13,236,958 |
| 2021-12-16 | 2021-12-14 | 5.335 | 2,455,710 | +28,119 | 0.05% | 13,100,002 |
| 2021-12-15 | 2021-12-13 | 5.569 | 2,427,591 | +26,244 | 0.05% | 13,519,801 |
| 2021-12-14 | 2021-12-10 | 5.751 | 2,401,347 | +7,499 | 0.05% | 13,809,183 |
| 2021-12-13 | 2021-12-09 | 5.868 | 2,393,848 | +4,686 | 0.04% | 14,046,999 |
| 2021-12-10 | 2021-12-08 | 5.943 | 2,389,162 | -18,746 | 0.04% | 14,197,932 |
| 2021-12-09 | 2021-12-07 | 5.953 | 2,407,908 | -35,617 | 0.05% | 14,335,022 |
| 2021-12-08 | 2021-12-06 | 5.719 | 2,443,525 | +15,934 | 0.05% | 13,973,521 |
| 2021-12-07 | 2021-12-03 | 5.772 | 2,427,591 | -26,244 | 0.05% | 14,011,901 |
| 2021-12-06 | 2021-12-02 | 5.719 | 2,453,835 | +16,871 | 0.05% | 14,032,480 |
| 2021-12-03 | 2021-12-01 | 5.676 | 2,436,964 | +97,479 | 0.05% | 13,832,002 |
| 2021-12-02 | 2021-11-30 | 5.921 | 2,339,485 | +89,980 | 0.04% | 13,852,799 |
| 2021-12-01 | 2021-11-29 | 5.953 | 2,249,505 | -109,663 | 0.04% | 13,392,000 |
| 2021-11-30 | 2021-11-26 | 6.380 | 2,359,168 | +87,168 | 0.04% | 15,051,658 |
| 2021-11-29 | 2021-11-25 | 6.935 | 2,272,000 | -25,307 | 0.04% | 15,756,000 |
| 2021-11-26 | 2021-11-24 | 6.828 | 2,297,307 | +44,053 | 0.04% | 15,686,400 |
| 2021-11-25 | 2021-11-23 | 6.732 | 2,253,254 | -2,812 | 0.04% | 15,169,239 |
| 2021-11-24 | 2021-11-22 | 6.775 | 2,256,066 | +2,812 | 0.04% | 15,284,450 |
| 2021-11-23 | 2021-11-19 | 6.561 | 2,253,254 | +15,934 | 0.04% | 14,784,599 |
| 2021-11-22 | 2021-11-18 | 6.615 | 2,237,320 | -9,373 | 0.04% | 14,799,399 |
| 2021-11-19 | 2021-11-17 | 6.721 | 2,246,693 | -8,436 | 0.04% | 15,101,100 |
| 2021-11-18 | 2021-11-16 | 6.668 | 2,255,129 | -88,105 | 0.04% | 15,037,502 |
| 2021-11-17 | 2021-11-15 | 6.295 | 2,343,234 | -3,749 | 0.04% | 14,749,998 |
| 2021-11-16 | 2021-11-12 | 6.199 | 2,346,983 | -45,928 | 0.04% | 14,548,237 |
| 2021-11-15 | 2021-11-11 | 6.284 | 2,392,911 | +5,624 | 0.04% | 15,037,171 |
| 2021-11-12 | 2021-11-10 | 6.177 | 2,387,287 | +2,812 | 0.04% | 14,747,129 |
| 2021-11-11 | 2021-11-09 | 6.241 | 2,384,475 | +9,373 | 0.04% | 14,882,398 |
| 2021-11-10 | 2021-11-08 | 6.337 | 2,375,102 | -66,548 | 0.04% | 15,051,958 |
| 2021-11-08 | 2021-11-04 | 5.932 | 2,441,650 | -2,812 | 0.05% | 14,483,799 |
| 2021-11-05 | 2021-11-03 | 5.996 | 2,444,462 | +45,927 | 0.05% | 14,656,960 |
| 2021-11-04 | 2021-11-02 | 6.060 | 2,398,535 | +25,307 | 0.05% | 14,535,122 |
| 2021-11-03 | 2021-11-01 | 6.071 | 2,373,228 | +3,749 | 0.04% | 14,407,082 |
| 2021-11-02 | 2021-10-29 | 6.199 | 2,369,479 | +29,057 | 0.04% | 14,687,683 |
| 2021-11-01 | 2021-10-28 | 6.241 | 2,340,422 | +41,240 | 0.04% | 14,607,447 |
| 2021-10-29 | 2021-10-27 | 6.348 | 2,299,182 | -12,184 | 0.04% | 14,595,353 |
| 2021-10-28 | 2021-10-26 | 6.401 | 2,311,366 | -16,872 | 0.04% | 14,795,998 |
| 2021-10-26 | 2021-10-22 | 6.241 | 2,328,238 | -13,122 | 0.04% | 14,531,402 |
| 2021-10-25 | 2021-10-21 | 6.167 | 2,341,360 | +20,621 | 0.04% | 14,438,442 |
| 2021-10-22 | 2021-10-20 | 6.231 | 2,320,739 | -49,677 | 0.04% | 14,459,838 |
| 2021-10-21 | 2021-10-19 | 6.039 | 2,370,416 | -41,241 | 0.04% | 14,314,141 |
| 2021-10-20 | 2021-10-18 | 6.017 | 2,411,657 | +29,994 | 0.05% | 14,511,721 |
| 2021-10-19 | 2021-10-15 | 5.857 | 2,381,663 | -89,981 | 0.04% | 13,950,088 |
| 2021-10-18 | 2021-10-12 | 5.847 | 2,471,644 | -97,478 | 0.05% | 14,450,763 |
| 2021-10-15 | 2021-10-11 | 5.772 | 2,569,122 | -111,538 | 0.05% | 14,828,809 |
| 2021-10-12 | 2021-10-08 | 5.761 | 2,680,660 | -30,931 | 0.05% | 15,444,000 |
| 2021-10-11 | 2021-10-07 | 5.708 | 2,711,591 | -27,181 | 0.05% | 15,477,551 |
| 2021-10-08 | 2021-10-06 | 5.548 | 2,738,772 | +24,369 | 0.05% | 15,194,398 |
| 2021-10-07 | 2021-10-05 | 5.537 | 2,714,403 | +29,994 | 0.05% | 15,030,242 |
| 2021-10-06 | 2021-10-04 | 5.633 | 2,684,409 | -59,987 | 0.05% | 15,121,919 |
| 2021-10-05 | 2021-09-30 | 5.655 | 2,744,396 | +7,498 | 0.05% | 15,518,400 |
| 2021-10-04 | 2021-09-29 | 5.676 | 2,736,898 | -85,293 | 0.05% | 15,534,402 |
| 2021-09-30 | 2021-09-28 | 5.623 | 2,822,191 | +2,811 | 0.05% | 15,867,968 |
| 2021-09-29 | 2021-09-27 | 5.505 | 2,819,380 | +41,241 | 0.05% | 15,521,283 |
| 2021-09-28 | 2021-09-24 | 5.783 | 2,778,139 | +39,367 | 0.05% | 16,064,882 |
| 2021-09-27 | 2021-09-23 | 6.071 | 2,738,772 | -67,485 | 0.05% | 16,626,178 |
| 2021-09-24 | 2021-09-21 | 5.868 | 2,806,257 | -36,555 | 0.05% | 16,466,998 |
| 2021-09-23 | 2021-09-20 | 5.729 | 2,842,812 | -103,102 | 0.05% | 16,287,211 |
| 2021-09-21 | 2021-09-17 | 5.644 | 2,945,914 | +77,795 | 0.06% | 16,626,469 |
| 2021-09-20 | 2021-09-16 | 5.484 | 2,868,119 | +256,819 | 0.05% | 15,728,401 |
| 2021-09-17 | 2021-09-15 | 5.708 | 2,611,300 | +408,660 | 0.05% | 14,905,098 |
| 2021-09-16 | 2021-09-14 | 7.511 | 2,202,640 | -3,749 | 0.04% | 16,543,998 |
| 2021-09-15 | 2021-09-13 | 7.543 | 2,206,389 | +48,739 | 0.04% | 16,642,777 |
| 2021-09-14 | 2021-09-10 | 7.778 | 2,157,650 | +37,492 | 0.04% | 16,781,579 |
| 2021-09-13 | 2021-09-09 | 7.863 | 2,120,158 | +7,498 | 0.04% | 16,670,937 |
| 2021-09-10 | 2021-09-08 | 7.980 | 2,112,660 | +6,561 | 0.04% | 16,859,919 |
| 2021-09-09 | 2021-09-07 | 7.703 | 2,106,099 | -28,119 | 0.04% | 16,223,340 |
| 2021-09-08 | 2021-09-06 | 7.447 | 2,134,218 | +13,122 | 0.04% | 15,893,461 |
| 2021-09-07 | 2021-09-03 | 7.415 | 2,121,096 | +7,499 | 0.04% | 15,727,852 |
| 2021-09-06 | 2021-09-02 | 7.500 | 2,113,597 | +13,122 | 0.04% | 15,852,647 |
| 2021-09-03 | 2021-09-01 | 7.383 | 2,100,475 | +5,624 | 0.04% | 15,507,718 |
| 2021-09-02 | 2021-08-31 | 7.223 | 2,094,851 | -3,750 | 0.04% | 15,130,946 |
| 2021-09-01 | 2021-08-30 | 7.255 | 2,098,601 | +23,433 | 0.04% | 15,225,202 |
| 2021-08-31 | 2021-08-27 | 7.138 | 2,075,168 | -10,311 | 0.04% | 14,811,658 |
| 2021-08-30 | 2021-08-26 | 7.180 | 2,085,479 | -10,310 | 0.04% | 14,974,253 |
| 2021-08-27 | 2021-08-25 | 6.999 | 2,095,789 | -19,683 | 0.04% | 14,668,162 |
| 2021-08-26 | 2021-08-24 | 7.042 | 2,115,472 | -74,046 | 0.04% | 14,896,200 |
| 2021-08-24 | 2021-08-20 | 6.327 | 2,189,518 | +6,561 | 0.04% | 13,852,479 |
| 2021-08-23 | 2021-08-19 | 6.529 | 2,182,957 | +34,680 | 0.04% | 14,253,479 |
| 2021-08-20 | 2021-08-18 | 6.732 | 2,148,277 | +5,624 | 0.04% | 14,462,518 |
| 2021-08-19 | 2021-08-17 | 6.860 | 2,142,653 | -3,750 | 0.04% | 14,698,977 |
| 2021-08-18 | 2021-08-16 | 6.882 | 2,146,403 | -9,373 | 0.04% | 14,770,502 |
| 2021-08-17 | 2021-08-13 | 6.775 | 2,155,776 | +74,984 | 0.04% | 14,605,003 |
| 2021-08-16 | 2021-08-12 | 6.828 | 2,080,792 | +9,373 | 0.04% | 14,207,999 |
| 2021-08-13 | 2021-08-11 | 6.924 | 2,071,419 | +5,624 | 0.04% | 14,342,899 |
| 2021-08-12 | 2021-08-10 | 6.967 | 2,065,795 | -15,934 | 0.04% | 14,392,117 |
| 2021-08-11 | 2021-08-09 | 6.753 | 2,081,729 | -11,248 | 0.04% | 14,058,927 |
| 2021-08-10 | 2021-08-06 | 6.818 | 2,092,977 | -29,993 | 0.04% | 14,268,871 |
| 2021-08-09 | 2021-08-05 | 6.732 | 2,122,970 | +56,237 | 0.04% | 14,292,148 |
| 2021-08-06 | 2021-08-04 | 6.689 | 2,066,733 | +26,245 | 0.04% | 13,825,352 |
| 2021-08-05 | 2021-08-03 | 7.148 | 2,040,488 | +19,683 | 0.04% | 14,585,897 |
| 2021-08-04 | 2021-08-02 | 7.340 | 2,020,805 | +1,874 | 0.04% | 14,833,278 |
| 2021-08-03 | 2021-07-30 | 7.468 | 2,018,931 | +36,555 | 0.04% | 15,078,002 |
| 2021-08-02 | 2021-07-29 | 7.522 | 1,982,376 | +75,921 | 0.04% | 14,910,748 |
| 2021-07-30 | 2021-07-28 | 7.436 | 1,906,455 | +8,435 | 0.04% | 14,176,977 |
| 2021-07-29 | 2021-07-27 | 7.426 | 1,898,020 | +2,812 | 0.04% | 14,094,001 |
| 2021-07-28 | 2021-07-26 | 7.724 | 1,895,208 | -12,185 | 0.04% | 14,639,281 |
| 2021-07-27 | 2021-07-23 | 8.023 | 1,907,393 | +32,806 | 0.04% | 15,303,202 |
| 2021-07-26 | 2021-07-22 | 8.268 | 1,874,587 | -19,684 | 0.04% | 15,499,996 |
| 2021-07-23 | 2021-07-21 | 8.055 | 1,894,271 | +1,875 | 0.04% | 15,258,553 |
| 2021-07-22 | 2021-07-20 | 8.066 | 1,892,396 | +4,686 | 0.04% | 15,263,640 |
| 2021-07-21 | 2021-07-19 | 8.226 | 1,887,710 | +4,687 | 0.04% | 15,527,944 |
| 2021-07-20 | 2021-07-16 | 8.450 | 1,883,023 | +44,053 | 0.04% | 15,911,279 |
| 2021-07-19 | 2021-07-15 | 8.610 | 1,838,970 | +19,683 | 0.03% | 15,833,337 |
| 2021-07-16 | 2021-07-14 | 8.546 | 1,819,287 | +74,046 | 0.03% | 15,547,409 |
| 2021-07-15 | 2021-07-13 | 8.706 | 1,745,241 | +31,868 | 0.03% | 15,193,921 |
| 2021-07-14 | 2021-07-12 | 8.653 | 1,713,373 | -14,997 | 0.03% | 14,825,081 |
| 2021-07-13 | 2021-07-09 | 8.717 | 1,728,370 | +14,060 | 0.03% | 15,065,483 |
| 2021-07-12 | 2021-07-08 | 8.663 | 1,714,310 | +35,617 | 0.03% | 14,851,478 |
| 2021-07-09 | 2021-07-07 | 8.855 | 1,678,693 | +17,809 | 0.03% | 14,865,299 |
| 2021-07-08 | 2021-07-06 | 8.930 | 1,660,884 | +9,372 | 0.03% | 14,831,636 |
| 2021-07-07 | 2021-07-05 | 8.941 | 1,651,512 | +4,687 | 0.03% | 14,765,564 |
| 2021-07-06 | 2021-07-02 | 9.069 | 1,646,825 | +23,432 | 0.03% | 14,934,499 |
| 2021-07-05 | 2021-06-30 | 9.047 | 1,623,393 | -49,676 | 0.03% | 14,687,362 |
| 2021-07-02 | 2021-06-29 | 8.663 | 1,673,069 | +6,561 | 0.03% | 14,494,197 |
| 2021-06-30 | 2021-06-28 | 8.653 | 1,666,508 | +8,435 | 0.03% | 14,419,578 |
| 2021-06-29 | 2021-06-25 | 8.781 | 1,658,073 | +13,123 | 0.03% | 14,558,873 |
| 2021-06-28 | 2021-06-24 | 8.813 | 1,644,950 | +74,983 | 0.03% | 14,496,296 |
| 2021-06-25 | 2021-06-23 | 8.909 | 1,569,967 | +138,719 | 0.03% | 13,986,250 |
| 2021-06-24 | 2021-06-22 | 9.101 | 1,431,248 | -4,686 | 0.03% | 13,025,314 |
| 2021-06-23 | 2021-06-21 | 9.442 | 1,435,934 | -82,482 | 0.03% | 13,558,200 |
| 2021-06-22 | 2021-06-18 | 9.207 | 1,518,416 | +195,895 | 0.03% | 13,980,601 |
| 2021-06-21 | 2021-06-17 | 9.293 | 1,322,521 | +6,561 | 0.02% | 12,289,806 |
| 2021-06-18 | 2021-06-16 | 9.218 | 1,315,960 | -1,875 | 0.02% | 12,130,556 |
| 2021-06-17 | 2021-06-15 | 9.261 | 1,317,835 | +11,248 | 0.02% | 12,204,080 |
| 2021-06-16 | 2021-06-11 | 9.399 | 1,306,587 | -22,496 | 0.02% | 12,281,136 |
| 2021-06-15 | 2021-06-10 | 9.261 | 1,329,083 | -16,871 | 0.02% | 12,308,245 |
| 2021-06-10 | 2021-06-08 | 9.282 | 1,345,954 | -13,122 | 0.03% | 12,493,202 |
| 2021-06-09 | 2021-06-07 | 9.293 | 1,359,076 | +15,934 | 0.03% | 12,629,501 |
| 2021-06-08 | 2021-06-04 | 9.517 | 1,343,142 | -19,683 | 0.03% | 12,782,361 |
| 2021-06-07 | 2021-06-03 | 9.453 | 1,362,825 | +2,812 | 0.03% | 12,882,439 |
| 2021-06-04 | 2021-06-02 | 9.591 | 1,360,013 | -1,875 | 0.03% | 13,044,488 |
| 2021-06-03 | 2021-06-01 | 9.634 | 1,361,888 | +7,499 | 0.03% | 13,120,592 |
| 2021-06-02 | 2021-05-31 | 9.367 | 1,354,389 | +15,934 | 0.03% | 12,687,096 |
| 2021-06-01 | 2021-05-28 | 9.463 | 1,338,455 | +14,059 | 0.03% | 12,666,356 |
| 2021-05-31 | 2021-05-27 | 9.570 | 1,324,396 | +6,561 | 0.02% | 12,674,610 |
| 2021-05-28 | 2021-05-26 | 9.858 | 1,317,835 | -73,109 | 0.02% | 12,991,440 |
| 2021-05-27 | 2021-05-25 | 9.442 | 1,390,944 | +84,357 | 0.03% | 13,133,401 |
| 2021-05-26 | 2021-05-24 | 9.485 | 1,306,587 | +11,247 | 0.02% | 12,392,656 |
| 2021-05-25 | 2021-05-21 | 9.527 | 1,295,340 | +29,056 | 0.02% | 12,341,261 |
| 2021-05-21 | 2021-05-18 | 9.271 | 1,266,284 | +14,997 | 0.02% | 11,740,192 |
| 2021-05-20 | 2021-05-17 | 9.218 | 1,251,287 | +12,185 | 0.02% | 11,534,399 |
| 2021-05-18 | 2021-05-14 | 9.229 | 1,239,102 | +25,307 | 0.02% | 11,435,297 |
| 2021-05-17 | 2021-05-13 | 9.367 | 1,213,795 | +10,310 | 0.02% | 11,370,096 |
| 2021-05-13 | 2021-05-11 | 9.613 | 1,203,485 | -4,687 | 0.02% | 11,568,839 |
| 2021-05-11 | 2021-05-07 | 9.741 | 1,208,172 | +10,311 | 0.02% | 11,768,574 |
| 2021-05-10 | 2021-05-06 | 9.815 | 1,197,861 | +95,604 | 0.02% | 11,757,596 |
| 2021-05-07 | 2021-05-05 | 10.093 | 1,102,257 | +10,310 | 0.02% | 11,124,956 |
| 2021-05-06 | 2021-05-04 | 10.456 | 1,091,947 | +39,366 | 0.02% | 11,416,998 |
| 2021-05-05 | 2021-05-03 | 10.520 | 1,052,581 | +34,680 | 0.02% | 11,072,781 |
| 2021-05-04 | 2021-04-30 | 10.754 | 1,017,901 | -6,561 | 0.02% | 10,946,880 |
| 2021-05-03 | 2021-04-29 | 10.968 | 1,024,462 | -15,934 | 0.02% | 11,236,039 |
| 2021-04-30 | 2021-04-28 | 10.669 | 1,040,396 | +24,370 | 0.02% | 11,100,000 |
| 2021-04-29 | 2021-04-27 | 10.690 | 1,016,026 | +10,310 | 0.02% | 10,861,676 |
| 2021-04-28 | 2021-04-26 | 10.733 | 1,005,716 | -14,060 | 0.02% | 10,794,378 |
| 2021-04-27 | 2021-04-23 | 10.594 | 1,019,776 | +4,687 | 0.02% | 10,803,844 |
| 2021-04-26 | 2021-04-22 | 10.776 | 1,015,089 | +14,997 | 0.02% | 10,938,299 |
| 2021-04-23 | 2021-04-21 | 10.690 | 1,000,092 | +54,363 | 0.02% | 10,691,336 |
| 2021-04-22 | 2021-04-20 | 10.904 | 945,729 | +31,868 | 0.02% | 10,311,976 |
| 2021-04-21 | 2021-04-19 | 10.925 | 913,861 | -60,924 | 0.02% | 9,983,996 |
| 2021-04-20 | 2021-04-16 | 10.498 | 974,785 | +3,749 | 0.02% | 10,233,595 |
| 2021-04-19 | 2021-04-15 | 10.349 | 971,036 | +107,788 | 0.02% | 10,049,197 |
| 2021-04-16 | 2021-04-14 | 10.669 | 863,248 | -14,996 | 0.02% | 9,210,005 |
| 2021-04-15 | 2021-04-13 | 10.360 | 878,244 | +15,934 | 0.02% | 9,098,268 |
| 2021-04-14 | 2021-04-12 | 10.616 | 862,310 | +15,934 | 0.02% | 9,153,998 |
| 2021-04-13 | 2021-04-09 | 10.882 | 846,376 | +32,805 | 0.02% | 9,210,597 |
| 2021-04-12 | 2021-04-08 | 11.138 | 813,571 | +1,875 | 0.02% | 9,061,920 |
| 2021-04-09 | 2021-04-07 | 11.181 | 811,696 | +3,749 | 0.02% | 9,075,676 |
| 2021-04-08 | 2021-04-01 | 11.096 | 807,947 | +7,498 | 0.02% | 8,964,798 |
| 2021-04-01 | 2021-03-30 | 10.946 | 800,449 | +3,749 | 0.02% | 8,762,042 |
| 2021-03-31 | 2021-03-29 | 10.904 | 796,700 | +43,116 | 0.01% | 8,687,004 |
| 2021-03-30 | 2021-03-26 | 10.776 | 753,584 | -4,687 | 0.01% | 8,120,398 |
| 2021-03-26 | 2021-03-24 | 10.392 | 758,271 | +6,561 | 0.01% | 7,879,664 |
| 2021-03-25 | 2021-03-23 | 10.776 | 751,710 | +6,561 | 0.01% | 8,100,205 |
| 2021-03-24 | 2021-03-22 | 11.010 | 745,149 | +9,373 | 0.01% | 8,204,405 |
| 2021-03-23 | 2021-03-19 | 10.989 | 735,776 | -7,498 | 0.01% | 8,085,505 |
| 2021-03-22 | 2021-03-18 | 11.757 | 743,274 | -11,247 | 0.01% | 8,738,861 |
| 2021-03-19 | 2021-03-17 | 11.523 | 754,521 | +12,184 | 0.01% | 8,693,995 |
| 2021-03-18 | 2021-03-16 | 11.181 | 742,337 | +10,311 | 0.01% | 8,300,164 |
| 2021-03-17 | 2021-03-15 | 11.053 | 732,026 | -4,687 | 0.01% | 8,091,156 |
| 2021-03-12 | 2021-03-10 | 10.904 | 736,713 | -11,247 | 0.01% | 8,032,921 |
| 2021-03-11 | 2021-03-09 | 10.904 | 747,960 | +9,373 | 0.01% | 8,155,556 |
| 2021-03-10 | 2021-03-08 | 10.754 | 738,587 | +8,435 | 0.01% | 7,943,035 |
| 2021-03-09 | 2021-03-05 | 11.074 | 730,152 | -7,498 | 0.01% | 8,086,022 |
| 2021-03-08 | 2021-03-04 | 11.395 | 737,650 | -3,749 | 0.01% | 8,405,158 |
| 2021-03-05 | 2021-03-03 | 11.800 | 741,399 | +74,983 | 0.01% | 8,748,456 |
| 2021-03-04 | 2021-03-02 | 11.395 | 666,416 | -6,561 | 0.01% | 7,593,482 |
| 2021-03-03 | 2021-03-01 | 11.693 | 672,977 | -21,558 | 0.01% | 7,869,281 |
| 2021-03-02 | 2021-02-26 | 11.523 | 694,535 | +30,931 | 0.01% | 8,002,804 |
| 2021-03-01 | 2021-02-25 | 12.269 | 663,604 | -22,495 | 0.01% | 8,142,000 |
| 2021-02-26 | 2021-02-24 | 11.949 | 686,099 | +19,683 | 0.01% | 8,198,400 |
| 2021-02-25 | 2021-02-23 | 11.949 | 666,416 | -228,700 | 0.01% | 7,963,202 |
| 2021-02-24 | 2021-02-22 | 11.074 | 895,116 | -30,930 | 0.02% | 9,912,905 |
| 2021-02-23 | 2021-02-19 | 10.541 | 926,046 | -45,928 | 0.02% | 9,761,438 |
| 2021-02-22 | 2021-02-18 | 10.658 | 971,974 | -13,122 | 0.02% | 10,359,634 |
| 2021-02-19 | 2021-02-17 | 10.882 | 985,096 | -5,623 | 0.02% | 10,720,203 |
| 2021-02-18 | 2021-02-16 | 10.669 | 990,719 | -24,370 | 0.02% | 10,569,995 |
| 2021-02-17 | 2021-02-11 | 10.530 | 1,015,089 | -25,307 | 0.02% | 10,689,209 |
| 2021-02-16 | 2021-02-09 | 10.328 | 1,040,396 | +39,366 | 0.02% | 10,744,800 |
| 2021-02-10 | 2021-02-08 | 10.232 | 1,001,030 | -40,303 | 0.02% | 10,242,123 |
| 2021-02-09 | 2021-02-05 | 9.944 | 1,041,333 | -98,416 | 0.02% | 10,354,517 |
| 2021-02-08 | 2021-02-04 | 9.218 | 1,139,749 | +2,812 | 0.02% | 10,506,238 |
| 2021-02-05 | 2021-02-03 | 9.250 | 1,136,937 | +14,996 | 0.02% | 10,516,707 |
| 2021-02-04 | 2021-02-02 | 9.186 | 1,121,941 | -5,623 | 0.02% | 10,306,174 |
| 2021-02-03 | 2021-02-01 | 8.749 | 1,127,564 | +14,996 | 0.02% | 9,864,597 |
| 2021-02-02 | 2021-01-29 | 8.898 | 1,112,568 | -12,184 | 0.02% | 9,899,583 |
| 2021-02-01 | 2021-01-28 | 8.994 | 1,124,752 | +6,561 | 0.02% | 10,115,996 |
| 2021-01-29 | 2021-01-27 | 9.229 | 1,118,191 | +57,174 | 0.02% | 10,319,446 |
| 2021-01-28 | 2021-01-26 | 9.005 | 1,061,017 | +8,436 | 0.02% | 9,554,084 |
| 2021-01-27 | 2021-01-25 | 9.058 | 1,052,581 | +1,875 | 0.02% | 9,534,271 |
| 2021-01-25 | 2021-01-21 | 9.474 | 1,050,706 | +9,373 | 0.02% | 9,954,477 |
| 2021-01-22 | 2021-01-20 | 9.453 | 1,041,333 | +21,557 | 0.02% | 9,843,457 |
| 2021-01-21 | 2021-01-19 | 9.207 | 1,019,776 | -29,993 | 0.02% | 9,389,444 |
| 2021-01-20 | 2021-01-18 | 8.941 | 1,049,769 | +18,746 | 0.02% | 9,385,600 |
| 2021-01-19 | 2021-01-15 | 8.983 | 1,031,023 | +937 | 0.02% | 9,261,999 |
| 2021-01-18 | 2021-01-14 | 9.058 | 1,030,086 | -3,749 | 0.02% | 9,330,512 |
| 2021-01-15 | 2021-01-13 | 9.026 | 1,033,835 | -234,323 | 0.02% | 9,331,380 |
| 2021-01-14 | 2021-01-12 | 9.005 | 1,268,158 | -8,436 | 0.02% | 11,419,316 |
| 2021-01-13 | 2021-01-11 | 8.941 | 1,276,594 | +37,492 | 0.02% | 11,413,559 |
| 2021-01-12 | 2021-01-08 | 9.218 | 1,239,102 | -10,311 | 0.02% | 11,422,077 |
| 2021-01-11 | 2021-01-07 | 9.111 | 1,249,413 | -14,996 | 0.02% | 11,383,824 |
| 2021-01-08 | 2021-01-06 | 9.186 | 1,264,409 | -4,687 | 0.02% | 11,614,888 |
| 2021-01-04 | 2020-12-29 | 9.175 | 1,269,096 | -53,425 | 0.02% | 11,644,403 |
| 2020-12-30 | 2020-12-28 | 8.994 | 1,322,521 | +6,561 | 0.02% | 11,894,726 |
| 2020-12-29 | 2020-12-24 | 9.197 | 1,315,960 | +125,597 | 0.02% | 12,102,476 |
| 2020-12-28 | 2020-12-22 | 9.175 | 1,190,363 | +64,673 | 0.02% | 10,922,000 |
| 2020-12-23 | 2020-12-21 | 9.367 | 1,125,690 | +79,670 | 0.02% | 10,544,782 |
| 2020-12-22 | 2020-12-18 | 9.549 | 1,046,020 | +6,561 | 0.02% | 9,988,202 |
| 2020-12-21 | 2020-12-17 | 9.687 | 1,039,459 | +5,624 | 0.02% | 10,069,722 |
| 2020-12-17 | 2020-12-15 | 9.645 | 1,033,835 | -30,931 | 0.02% | 9,971,120 |
| 2020-12-16 | 2020-12-14 | 9.762 | 1,064,766 | +938 | 0.02% | 10,394,403 |
| 2020-12-15 | 2020-12-11 | 9.815 | 1,063,828 | +16,871 | 0.02% | 10,441,996 |
| 2020-12-14 | 2020-12-10 | 9.944 | 1,046,957 | +22,495 | 0.02% | 10,410,439 |
| 2020-12-11 | 2020-12-09 | 9.687 | 1,024,462 | -10,310 | 0.02% | 9,924,440 |
| 2020-12-10 | 2020-12-08 | 9.762 | 1,034,772 | -1,875 | 0.02% | 10,101,597 |
| 2020-12-09 | 2020-12-07 | 9.922 | 1,036,647 | +2,812 | 0.02% | 10,285,801 |
| 2020-12-08 | 2020-12-04 | 9.837 | 1,033,835 | +1,875 | 0.02% | 10,169,660 |
| 2020-12-03 | 2020-12-01 | 9.687 | 1,031,960 | -12,185 | 0.02% | 9,997,076 |
| 2020-12-01 | 2020-11-27 | 9.719 | 1,044,145 | -14,997 | 0.02% | 10,148,538 |
| 2020-11-30 | 2020-11-26 | 9.655 | 1,059,142 | +29,056 | 0.02% | 10,226,501 |
| 2020-11-27 | 2020-11-25 | 9.709 | 1,030,086 | -6,561 | 0.02% | 10,000,902 |
| 2020-11-26 | 2020-11-24 | 9.709 | 1,036,647 | +18,746 | 0.02% | 10,064,601 |
| 2020-11-25 | 2020-11-23 | 9.570 | 1,017,901 | -13,122 | 0.02% | 9,741,420 |
| 2020-11-24 | 2020-11-20 | 10.008 | 1,031,023 | +937 | 0.02% | 10,317,999 |
| 2020-11-23 | 2020-11-19 | 10.008 | 1,030,086 | -1,874 | 0.02% | 10,308,622 |
| 2020-11-20 | 2020-11-18 | 10.018 | 1,031,960 | +3,749 | 0.02% | 10,338,386 |
| 2020-11-19 | 2020-11-17 | 9.848 | 1,028,211 | +4,686 | 0.02% | 10,125,308 |
| 2020-11-18 | 2020-11-16 | 10.018 | 1,023,525 | +9,373 | 0.02% | 10,253,882 |
| 2020-11-17 | 2020-11-13 | 9.794 | 1,014,152 | +14,060 | 0.02% | 9,932,762 |
| 2020-11-16 | 2020-11-12 | 10.029 | 1,000,092 | -10,311 | 0.02% | 10,029,796 |
| 2020-11-13 | 2020-11-11 | 10.189 | 1,010,403 | -7,498 | 0.02% | 10,294,904 |
| 2020-11-12 | 2020-11-10 | 10.274 | 1,017,901 | -53,426 | 0.02% | 10,458,180 |
| 2020-11-11 | 2020-11-09 | 9.463 | 1,071,327 | -35,617 | 0.02% | 10,138,413 |
| 2020-11-10 | 2020-11-06 | 9.101 | 1,106,944 | +40,304 | 0.02% | 10,073,931 |
| 2020-11-09 | 2020-11-05 | 9.133 | 1,066,640 | -42,178 | 0.02% | 9,741,278 |
| 2020-11-06 | 2020-11-04 | 8.941 | 1,108,818 | +1,874 | 0.02% | 9,913,536 |
| 2020-11-05 | 2020-11-03 | 8.898 | 1,106,944 | +40,304 | 0.02% | 9,849,541 |
| 2020-11-04 | 2020-11-02 | 8.802 | 1,066,640 | +7,498 | 0.02% | 9,388,498 |
| 2020-11-03 | 2020-10-30 | 8.567 | 1,059,142 | -77,795 | 0.02% | 9,073,901 |
| 2020-11-02 | 2020-10-29 | 8.706 | 1,136,937 | -4,687 | 0.02% | 9,898,077 |
| 2020-10-30 | 2020-10-28 | 8.781 | 1,141,624 | -23,432 | 0.02% | 10,024,142 |
| 2020-10-29 | 2020-10-27 | 8.919 | 1,165,056 | -1,875 | 0.02% | 10,391,479 |
| 2020-10-28 | 2020-10-23 | 9.090 | 1,166,931 | -40,303 | 0.02% | 10,607,403 |
| 2020-10-27 | 2020-10-22 | 9.133 | 1,207,234 | -12,185 | 0.02% | 11,025,277 |
| 2020-10-23 | 2020-10-21 | 8.749 | 1,219,419 | +7,498 | 0.02% | 10,668,199 |
| 2020-10-22 | 2020-10-20 | 8.802 | 1,211,921 | +4,687 | 0.02% | 10,667,252 |
| 2020-10-21 | 2020-10-19 | 8.791 | 1,207,234 | -49,677 | 0.02% | 10,613,117 |
| 2020-10-20 | 2020-10-16 | 8.674 | 1,256,911 | +59,050 | 0.02% | 10,902,331 |
| 2020-10-19 | 2020-10-15 | 8.685 | 1,197,861 | +103,102 | 0.02% | 10,402,917 |
| 2020-10-16 | 2020-10-14 | 8.973 | 1,094,759 | +64,673 | 0.02% | 9,822,879 |
| 2020-10-15 | 2020-10-12 | 9.303 | 1,030,086 | +18,746 | 0.02% | 9,583,282 |
| 2020-10-14 | 2020-10-09 | 9.239 | 1,011,340 | +3,749 | 0.02% | 9,344,141 |
| 2020-10-12 | 2020-10-08 | 9.378 | 1,007,591 | +40,304 | 0.02% | 9,449,252 |
| 2020-10-09 | 2020-10-07 | 9.666 | 967,287 | +1,874 | 0.02% | 9,349,919 |
| 2020-10-08 | 2020-10-06 | 9.751 | 965,413 | -5,623 | 0.02% | 9,414,204 |
| 2020-10-07 | 2020-10-05 | 9.549 | 971,036 | -27,182 | 0.02% | 9,272,197 |
| 2020-10-06 | 2020-09-30 | 9.741 | 998,218 | -6,561 | 0.02% | 9,723,452 |
| 2020-10-05 | 2020-09-29 | 9.741 | 1,004,779 | +4,687 | 0.02% | 9,787,361 |
| 2020-09-30 | 2020-09-28 | 9.623 | 1,000,092 | -2,812 | 0.02% | 9,624,336 |
| 2020-09-29 | 2020-09-25 | 9.634 | 1,002,904 | +10,310 | 0.02% | 9,662,097 |
| 2020-09-28 | 2020-09-24 | 9.826 | 992,594 | -4,687 | 0.02% | 9,753,389 |
| 2020-09-25 | 2020-09-23 | 10.082 | 997,281 | -2,811 | 0.02% | 10,054,805 |
| 2020-09-24 | 2020-09-22 | 10.072 | 1,000,092 | -3,750 | 0.02% | 10,072,476 |
| 2020-09-23 | 2020-09-21 | 10.658 | 1,003,842 | +27,182 | 0.02% | 10,699,294 |
| 2020-09-22 | 2020-09-18 | 11.010 | 976,660 | +6,561 | 0.02% | 10,753,439 |
| 2020-09-21 | 2020-09-17 | 11.138 | 970,099 | +6,561 | 0.02% | 10,805,400 |
| 2020-09-18 | 2020-09-16 | 11.266 | 963,538 | +90,918 | 0.02% | 10,855,681 |
| 2020-09-17 | 2020-09-15 | 11.523 | 872,620 | +937 | 0.02% | 10,054,795 |
| 2020-09-16 | 2020-09-14 | 11.480 | 871,683 | +937 | 0.02% | 10,006,798 |
| 2020-09-15 | 2020-09-11 | 11.330 | 870,746 | -937 | 0.02% | 9,865,981 |
| 2020-09-14 | 2020-09-10 | 11.096 | 871,683 | +3,749 | 0.02% | 9,671,998 |
| 2020-09-11 | 2020-09-09 | 10.733 | 867,934 | +2,812 | 0.02% | 9,315,560 |
| 2020-09-10 | 2020-09-08 | 10.925 | 865,122 | +17,808 | 0.02% | 9,451,519 |
| 2020-09-09 | 2020-09-07 | 10.946 | 847,314 | -23,432 | 0.02% | 9,275,045 |
| 2020-09-08 | 2020-09-04 | 11.245 | 870,746 | -5,624 | 0.02% | 9,791,661 |
| 2020-09-07 | 2020-09-03 | 11.544 | 876,370 | -35,617 | 0.02% | 10,116,704 |
| 2020-09-04 | 2020-09-02 | 11.395 | 911,987 | +30,931 | 0.02% | 10,391,642 |
| 2020-09-02 | 2020-08-31 | 11.373 | 881,056 | +6,561 | 0.02% | 10,020,399 |
| 2020-09-01 | 2020-08-28 | 11.480 | 874,495 | -3,749 | 0.02% | 10,039,079 |
| 2020-08-31 | 2020-08-27 | 11.309 | 878,244 | +3,749 | 0.02% | 9,932,197 |
| 2020-08-27 | 2020-08-25 | 11.459 | 874,495 | -59,987 | 0.02% | 10,020,419 |
| 2020-08-26 | 2020-08-24 | 10.989 | 934,482 | -24,369 | 0.02% | 10,269,102 |
| 2020-08-25 | 2020-08-21 | 11.160 | 958,851 | -74,047 | 0.02% | 10,700,575 |
| 2020-08-24 | 2020-08-20 | 10.402 | 1,032,898 | +938 | 0.02% | 10,744,503 |
| 2020-08-21 | 2020-08-19 | 10.477 | 1,031,960 | -3,750 | 0.02% | 10,811,816 |
| 2020-08-20 | 2020-08-18 | 10.445 | 1,035,710 | -3,749 | 0.02% | 10,817,954 |
| 2020-08-19 | 2020-08-17 | 10.498 | 1,039,459 | -48,739 | 0.02% | 10,912,563 |
| 2020-08-18 | 2020-08-14 | 10.424 | 1,088,198 | +29,056 | 0.02% | 11,342,970 |
| 2020-08-17 | 2020-08-13 | 10.285 | 1,059,142 | +1,875 | 0.02% | 10,893,201 |
| 2020-08-14 | 2020-08-12 | 10.562 | 1,057,267 | +76,858 | 0.02% | 11,167,197 |
| 2020-08-13 | 2020-08-11 | 10.840 | 980,409 | -15,934 | 0.02% | 10,627,357 |
| 2020-08-12 | 2020-08-10 | 10.317 | 996,343 | -25,307 | 0.02% | 10,279,208 |
| 2020-08-11 | 2020-08-07 | 9.837 | 1,021,650 | -1,875 | 0.02% | 10,049,798 |
| 2020-08-10 | 2020-08-06 | 9.517 | 1,023,525 | +8,436 | 0.02% | 9,740,642 |
| 2020-08-07 | 2020-08-05 | 9.602 | 1,015,089 | -2,812 | 0.02% | 9,746,999 |
| 2020-08-06 | 2020-08-04 | 9.559 | 1,017,901 | -5,624 | 0.02% | 9,730,560 |
| 2020-08-05 | 2020-08-03 | 9.389 | 1,023,525 | -5,624 | 0.02% | 9,609,602 |
| 2020-08-04 | 2020-07-31 | 9.314 | 1,029,149 | -14,996 | 0.02% | 9,585,545 |
| 2020-08-03 | 2020-07-30 | 9.090 | 1,044,145 | +11,247 | 0.02% | 9,491,278 |
| 2020-07-31 | 2020-07-29 | 9.154 | 1,032,898 | -1,874 | 0.02% | 9,455,163 |
| 2020-07-30 | 2020-07-28 | 8.887 | 1,034,772 | -18,746 | 0.02% | 9,196,318 |
| 2020-07-29 | 2020-07-27 | 8.706 | 1,053,518 | -22,495 | 0.02% | 9,171,839 |
| 2020-07-28 | 2020-07-24 | 8.823 | 1,076,013 | +7,498 | 0.02% | 9,493,958 |
| 2020-07-27 | 2020-07-23 | 9.207 | 1,068,515 | +9,373 | 0.02% | 9,838,201 |
| 2020-07-24 | 2020-07-22 | 9.133 | 1,059,142 | +23,432 | 0.02% | 9,672,801 |
| 2020-07-23 | 2020-07-21 | 9.517 | 1,035,710 | +32,806 | 0.02% | 9,856,604 |
| 2020-07-22 | 2020-07-20 | 9.442 | 1,002,904 | -6,561 | 0.02% | 9,469,497 |
| 2020-07-21 | 2020-07-17 | 9.613 | 1,009,465 | -1,875 | 0.02% | 9,703,767 |
| 2020-07-20 | 2020-07-16 | 9.645 | 1,011,340 | +4,687 | 0.02% | 9,754,161 |
| 2020-07-17 | 2020-07-15 | 9.912 | 1,006,653 | +11,247 | 0.02% | 9,977,455 |
| 2020-07-16 | 2020-07-14 | 10.136 | 995,406 | -61,861 | 0.02% | 10,089,001 |
| 2020-07-14 | 2020-07-10 | 8.887 | 1,057,267 | -3,750 | 0.02% | 9,396,237 |
| 2020-07-13 | 2020-07-09 | 9.026 | 1,061,017 | +15,934 | 0.02% | 9,576,724 |
| 2020-07-10 | 2020-07-08 | 9.378 | 1,045,083 | +12,185 | 0.02% | 9,800,855 |
| 2020-07-09 | 2020-07-07 | 9.453 | 1,032,898 | +10,311 | 0.02% | 9,763,723 |
| 2020-07-08 | 2020-07-06 | 9.858 | 1,022,587 | +9,372 | 0.02% | 10,080,835 |
| 2020-07-07 | 2020-07-03 | 9.559 | 1,013,215 | -12,184 | 0.02% | 9,685,765 |
| 2020-07-06 | 2020-07-02 | 9.463 | 1,025,399 | -53,426 | 0.02% | 9,703,777 |
| 2020-07-03 | 2020-06-30 | 9.175 | 1,078,825 | +59,049 | 0.02% | 9,898,599 |
| 2020-07-02 | 2020-06-29 | 9.111 | 1,019,776 | +2,812 | 0.02% | 9,291,524 |
| 2020-06-30 | 2020-06-26 | 9.389 | 1,016,964 | -4,686 | 0.02% | 9,548,003 |
| 2020-06-29 | 2020-06-24 | 9.495 | 1,021,650 | +22,495 | 0.02% | 9,700,998 |
| 2020-06-26 | 2020-06-23 | 9.485 | 999,155 | +16,871 | 0.02% | 9,476,739 |
| 2020-06-24 | 2020-06-22 | 9.378 | 982,284 | +2,812 | 0.02% | 9,211,922 |
| 2020-06-23 | 2020-06-19 | 9.783 | 979,472 | -17,809 | 0.02% | 9,582,651 |
| 2020-06-22 | 2020-06-18 | 9.538 | 997,281 | -14,059 | 0.02% | 9,512,165 |
| 2020-06-19 | 2020-06-17 | 9.559 | 1,011,340 | -14,997 | 0.02% | 9,667,841 |
| 2020-06-18 | 2020-06-16 | 9.559 | 1,026,337 | +938 | 0.02% | 9,811,204 |
| 2020-06-17 | 2020-06-15 | 9.431 | 1,025,399 | +77,795 | 0.02% | 9,670,957 |
| 2020-06-16 | 2020-06-12 | 9.869 | 947,604 | -4,686 | 0.02% | 9,351,750 |
| 2020-06-15 | 2020-06-11 | 9.719 | 952,290 | -10,311 | 0.02% | 9,255,756 |
| 2020-06-12 | 2020-06-10 | 10.546 | 962,601 | +14,060 | 0.02% | 10,152,029 |
| 2020-06-11 | 2020-06-09 | 10.590 | 948,541 | +20,686 | 0.02% | 10,045,169 |
| 2020-06-10 | 2020-06-08 | 10.415 | 927,855 | -10,075 | 0.02% | 9,664,022 |
| 2020-06-09 | 2020-06-05 | 10.350 | 937,930 | +916 | 0.02% | 9,707,518 |
| 2020-06-08 | 2020-06-04 | 10.164 | 937,014 | +12,823 | 0.02% | 9,524,127 |
| 2020-06-05 | 2020-06-03 | 9.913 | 924,191 | +9,159 | 0.02% | 9,161,720 |
| 2020-06-04 | 2020-06-02 | 9.826 | 915,032 | -4,579 | 0.02% | 8,991,004 |
| 2020-06-03 | 2020-06-01 | 9.760 | 919,611 | -7,328 | 0.02% | 8,975,757 |
| 2020-06-01 | 2020-05-28 | 9.498 | 926,939 | +3,664 | 0.02% | 8,804,401 |
| 2020-05-29 | 2020-05-27 | 9.695 | 923,275 | -69,612 | 0.02% | 8,951,039 |
| 2020-05-28 | 2020-05-26 | 9.651 | 992,887 | +33,890 | 0.02% | 9,582,559 |
| 2020-05-27 | 2020-05-25 | 9.007 | 958,997 | -4,580 | 0.02% | 8,637,750 |
| 2020-05-26 | 2020-05-22 | 8.789 | 963,577 | +10,076 | 0.02% | 8,468,602 |
| 2020-05-25 | 2020-05-21 | 9.444 | 953,501 | -4,580 | 0.02% | 9,004,647 |
| 2020-05-22 | 2020-05-20 | 9.444 | 958,081 | +916 | 0.02% | 9,047,899 |
| 2020-05-21 | 2020-05-19 | 9.215 | 957,165 | -16,487 | 0.02% | 8,819,799 |
| 2020-05-15 | 2020-05-13 | 8.854 | 973,652 | -19,235 | 0.02% | 8,620,928 |
| 2020-05-14 | 2020-05-12 | 8.887 | 992,887 | +27,478 | 0.02% | 8,823,759 |
| 2020-05-13 | 2020-05-11 | 9.018 | 965,409 | -42,133 | 0.02% | 8,706,043 |
| 2020-05-12 | 2020-05-08 | 8.843 | 1,007,542 | +2,748 | 0.02% | 8,909,998 |
| 2020-05-08 | 2020-05-06 | 8.439 | 1,004,794 | +11,907 | 0.02% | 8,479,807 |
| 2020-05-07 | 2020-05-05 | 8.297 | 992,887 | -19,235 | 0.02% | 8,238,399 |
| 2020-05-06 | 2020-05-04 | 8.210 | 1,012,122 | -36,638 | 0.02% | 8,309,600 |
| 2020-05-05 | 2020-04-29 | 8.385 | 1,048,760 | +36,638 | 0.02% | 8,793,601 |
| 2020-04-29 | 2020-04-27 | 8.352 | 1,012,122 | +2,748 | 0.02% | 8,453,250 |
| 2020-04-28 | 2020-04-24 | 8.341 | 1,009,374 | -40,302 | 0.02% | 8,419,279 |
| 2020-04-27 | 2020-04-23 | 8.461 | 1,049,676 | +34,806 | 0.02% | 8,881,501 |
| 2020-04-24 | 2020-04-22 | 8.516 | 1,014,870 | -36,638 | 0.02% | 8,642,401 |
| 2020-04-23 | 2020-04-21 | 8.363 | 1,051,508 | +12,824 | 0.02% | 8,793,682 |
| 2020-04-22 | 2020-04-20 | 8.614 | 1,038,684 | -20,151 | 0.02% | 8,947,256 |
| 2020-04-21 | 2020-04-17 | 8.625 | 1,058,835 | -96,175 | 0.02% | 9,132,397 |
| 2020-04-20 | 2020-04-16 | 8.308 | 1,155,010 | +40,302 | 0.02% | 9,596,212 |
| 2020-04-17 | 2020-04-15 | 8.352 | 1,114,708 | +93,427 | 0.02% | 9,310,049 |
| 2020-04-16 | 2020-04-14 | 8.254 | 1,021,281 | -3,664 | 0.02% | 8,429,396 |
| 2020-04-15 | 2020-04-09 | 8.166 | 1,024,945 | -38,470 | 0.02% | 8,370,118 |
| 2020-04-14 | 2020-04-08 | 7.621 | 1,063,415 | +13,739 | 0.02% | 8,103,780 |
| 2020-04-09 | 2020-04-07 | 7.675 | 1,049,676 | -5,496 | 0.02% | 8,056,381 |
| 2020-04-08 | 2020-04-06 | 7.337 | 1,055,172 | +11,908 | 0.02% | 7,741,444 |
| 2020-04-07 | 2020-04-03 | 7.075 | 1,043,264 | -13,739 | 0.02% | 7,380,719 |
| 2020-04-06 | 2020-04-02 | 6.911 | 1,057,003 | +17,403 | 0.02% | 7,304,817 |
| 2020-04-03 | 2020-04-01 | 7.064 | 1,039,600 | -22,899 | 0.02% | 7,343,447 |
| 2020-04-02 | 2020-03-31 | 7.151 | 1,062,499 | +14,655 | 0.02% | 7,597,999 |
| 2020-04-01 | 2020-03-30 | 7.042 | 1,047,844 | +9,160 | 0.02% | 7,378,800 |
| 2020-03-31 | 2020-03-27 | 7.271 | 1,038,684 | -13,740 | 0.02% | 7,552,437 |
| 2020-03-30 | 2020-03-26 | 7.424 | 1,052,424 | +9,160 | 0.02% | 7,813,202 |
| 2020-03-27 | 2020-03-25 | 7.457 | 1,043,264 | +10,991 | 0.02% | 7,779,369 |
| 2020-03-26 | 2020-03-24 | 7.107 | 1,032,273 | -15,571 | 0.02% | 7,336,771 |
| 2020-03-25 | 2020-03-23 | 6.441 | 1,047,844 | -55,873 | 0.02% | 6,749,600 |
| 2020-03-24 | 2020-03-20 | 7.042 | 1,103,717 | +40,302 | 0.02% | 7,772,252 |
| 2020-03-23 | 2020-03-19 | 6.660 | 1,063,415 | -75,108 | 0.02% | 7,082,100 |
| 2020-03-20 | 2020-03-18 | 7.162 | 1,138,523 | -217,079 | 0.02% | 8,154,082 |
| 2020-03-19 | 2020-03-17 | 7.675 | 1,355,602 | -210,668 | 0.03% | 10,404,398 |
| 2020-03-18 | 2020-03-16 | 7.915 | 1,566,270 | -49,461 | 0.03% | 12,397,498 |
| 2020-03-17 | 2020-03-13 | 8.538 | 1,615,731 | +18,319 | 0.03% | 13,794,477 |
| 2020-03-16 | 2020-03-12 | 8.723 | 1,597,412 | +1,831 | 0.03% | 13,934,556 |
| 2020-03-13 | 2020-03-11 | 9.073 | 1,595,581 | +2,748 | 0.03% | 14,476,024 |
| 2020-03-12 | 2020-03-10 | 9.215 | 1,592,833 | -67,780 | 0.03% | 14,677,163 |
| 2020-03-11 | 2020-03-09 | 8.800 | 1,660,613 | +15,571 | 0.03% | 14,612,782 |
| 2020-03-10 | 2020-03-06 | 9.498 | 1,645,042 | +17,403 | 0.03% | 15,625,203 |
| 2020-03-09 | 2020-03-05 | 9.717 | 1,627,639 | -2,748 | 0.03% | 15,815,303 |
| 2020-03-06 | 2020-03-04 | 9.487 | 1,630,387 | -31,142 | 0.03% | 15,468,204 |
| 2020-03-05 | 2020-03-03 | 9.662 | 1,661,529 | -21,067 | 0.03% | 16,053,902 |
| 2020-03-04 | 2020-03-02 | 9.586 | 1,682,596 | +16,488 | 0.03% | 16,128,864 |
| 2020-03-03 | 2020-02-28 | 9.629 | 1,666,108 | +3,663 | 0.03% | 16,043,575 |
| 2020-03-02 | 2020-02-27 | 9.826 | 1,662,445 | +4,580 | 0.03% | 16,335,003 |
| 2020-02-28 | 2020-02-26 | 9.815 | 1,657,865 | +4,580 | 0.03% | 16,271,900 |
| 2020-02-27 | 2020-02-25 | 9.924 | 1,653,285 | +9,159 | 0.03% | 16,407,448 |
| 2020-02-26 | 2020-02-24 | 9.782 | 1,644,126 | +2,748 | 0.03% | 16,083,202 |
| 2020-02-24 | 2020-02-20 | 10.175 | 1,641,378 | -43,049 | 0.03% | 16,701,441 |
| 2020-02-21 | 2020-02-19 | 10.317 | 1,684,427 | +1,831 | 0.03% | 17,378,545 |
| 2020-02-20 | 2020-02-18 | 10.241 | 1,682,596 | -81,519 | 0.03% | 17,231,065 |
| 2020-02-19 | 2020-02-17 | 10.317 | 1,764,115 | -9,159 | 0.03% | 18,200,701 |
| 2020-02-18 | 2020-02-14 | 10.503 | 1,773,274 | -55,873 | 0.03% | 18,624,316 |
| 2020-02-17 | 2020-02-13 | 10.721 | 1,829,147 | -37,554 | 0.04% | 19,610,538 |
| 2020-02-14 | 2020-02-12 | 10.459 | 1,866,701 | -17,403 | 0.04% | 19,524,040 |
| 2020-02-13 | 2020-02-11 | 9.913 | 1,884,104 | -2,748 | 0.04% | 18,677,560 |
| 2020-02-12 | 2020-02-10 | 9.793 | 1,886,852 | +11,907 | 0.04% | 18,478,202 |
| 2020-02-11 | 2020-02-07 | 10.011 | 1,874,945 | -6,411 | 0.04% | 18,770,995 |
| 2020-02-10 | 2020-02-06 | 10.033 | 1,881,356 | -36,638 | 0.04% | 18,876,258 |
| 2020-02-07 | 2020-02-05 | 9.487 | 1,917,994 | +2,748 | 0.04% | 18,196,859 |
| 2020-02-06 | 2020-02-04 | 9.608 | 1,915,246 | +145,635 | 0.04% | 18,400,798 |
| 2020-01-31 | 2020-01-29 | 9.662 | 1,769,611 | -32,058 | 0.03% | 17,098,204 |
| 2020-01-30 | 2020-01-24 | 10.022 | 1,801,669 | +3,664 | 0.03% | 18,057,063 |
| 2020-01-29 | 2020-01-22 | 10.459 | 1,798,005 | -9,159 | 0.03% | 18,805,541 |
| 2020-01-23 | 2020-01-21 | 10.274 | 1,807,164 | +39,385 | 0.03% | 18,565,926 |
| 2020-01-22 | 2020-01-20 | 10.732 | 1,767,779 | +17,403 | 0.03% | 18,971,904 |
| 2020-01-21 | 2020-01-17 | 11.464 | 1,750,376 | -1,344,611 | 0.03% | 20,065,504 |
| 2020-01-16 | 2020-01-14 | 11.289 | 3,094,987 | +170,367 | 0.06% | 34,938,865 |
| 2020-01-15 | 2020-01-13 | 10.863 | 2,924,620 | +586,206 | 0.06% | 31,770,346 |
| 2020-01-14 | 2020-01-10 | 10.918 | 2,338,414 | +540,409 | 0.05% | 25,530,000 |
| 2020-01-13 | 2020-01-09 | 10.732 | 1,798,005 | -171,282 | 0.03% | 19,296,291 |
| 2020-01-10 | 2020-01-08 | 10.306 | 1,969,287 | -27,479 | 0.04% | 20,295,999 |
| 2020-01-08 | 2020-01-06 | 10.175 | 1,996,766 | +77,856 | 0.04% | 20,317,605 |
| 2020-01-07 | 2020-01-03 | 10.219 | 1,918,910 | -8,244 | 0.04% | 19,609,200 |
| 2020-01-06 | 2020-01-02 | 10.175 | 1,927,154 | -54,040 | 0.04% | 19,609,285 |
| 2020-01-03 | 2019-12-31 | 9.684 | 1,981,194 | -6,412 | 0.04% | 19,185,806 |
| 2020-01-02 | 2019-12-27 | 9.815 | 1,987,606 | -427,748 | 0.04% | 19,508,299 |
| 2019-12-30 | 2019-12-24 | 9.608 | 2,415,354 | -95,258 | 0.05% | 23,205,604 |
| 2019-12-23 | 2019-12-19 | 9.542 | 2,510,612 | +107,166 | 0.05% | 23,956,339 |
| 2019-12-20 | 2019-12-18 | 9.629 | 2,403,446 | -6,412 | 0.05% | 23,143,678 |
| 2019-12-19 | 2019-12-17 | 9.673 | 2,409,858 | +61,369 | 0.05% | 23,310,661 |
| 2019-12-18 | 2019-12-16 | 9.728 | 2,348,489 | +235,398 | 0.05% | 22,845,236 |
| 2019-12-17 | 2019-12-13 | 9.629 | 2,113,091 | +36,638 | 0.04% | 20,347,741 |
| 2019-12-16 | 2019-12-12 | 9.182 | 2,076,453 | +3,664 | 0.04% | 19,065,470 |
| 2019-12-11 | 2019-12-09 | 8.920 | 2,072,789 | +6,411 | 0.04% | 18,488,708 |
| 2019-12-09 | 2019-12-05 | 8.854 | 2,066,378 | -6,411 | 0.04% | 18,296,164 |
| 2019-12-05 | 2019-12-03 | 8.865 | 2,072,789 | -916 | 0.04% | 18,375,558 |
| 2019-12-04 | 2019-12-02 | 8.756 | 2,073,705 | +916 | 0.04% | 18,157,279 |
| 2019-12-03 | 2019-11-29 | 8.712 | 2,072,789 | +131,896 | 0.04% | 18,058,738 |
| 2019-12-02 | 2019-11-28 | 8.756 | 1,940,893 | +7,328 | 0.04% | 16,994,382 |
| 2019-11-29 | 2019-11-27 | 8.952 | 1,933,565 | +1,832 | 0.04% | 17,310,199 |
| 2019-11-28 | 2019-11-26 | 8.942 | 1,931,733 | +6,411 | 0.04% | 17,272,708 |
| 2019-11-27 | 2019-11-25 | 8.942 | 1,925,322 | +1,832 | 0.04% | 17,215,383 |
| 2019-11-26 | 2019-11-22 | 8.898 | 1,923,490 | -4,579 | 0.04% | 17,115,002 |
| 2019-11-25 | 2019-11-21 | 8.789 | 1,928,069 | +18,318 | 0.04% | 16,945,246 |
| 2019-11-22 | 2019-11-20 | 9.083 | 1,909,751 | -27,478 | 0.04% | 17,347,204 |
| 2019-11-21 | 2019-11-19 | 9.127 | 1,937,229 | -25,646 | 0.04% | 17,681,400 |
| 2019-11-20 | 2019-11-18 | 9.094 | 1,962,875 | -5,496 | 0.04% | 17,851,186 |
| 2019-11-19 | 2019-11-15 | 9.029 | 1,968,371 | -21,067 | 0.04% | 17,772,228 |
| 2019-11-18 | 2019-11-14 | 8.974 | 1,989,438 | -18,319 | 0.04% | 17,853,840 |
| 2019-11-15 | 2019-11-13 | 9.040 | 2,007,757 | +2,748 | 0.04% | 18,149,761 |
| 2019-11-12 | 2019-11-08 | 9.367 | 2,005,009 | -916 | 0.04% | 18,781,619 |
| 2019-11-11 | 2019-11-07 | 9.411 | 2,005,925 | +4,580 | 0.04% | 18,877,800 |
| 2019-11-08 | 2019-11-06 | 9.487 | 2,001,345 | -4,580 | 0.04% | 18,987,647 |
| 2019-11-07 | 2019-11-05 | 9.509 | 2,005,925 | -4,580 | 0.04% | 19,074,900 |
| 2019-11-06 | 2019-11-04 | 9.433 | 2,010,505 | -6,411 | 0.04% | 18,964,802 |
| 2019-11-05 | 2019-11-01 | 9.280 | 2,016,916 | +8,243 | 0.04% | 18,716,996 |
| 2019-11-04 | 2019-10-31 | 9.171 | 2,008,673 | +5,496 | 0.04% | 18,421,201 |
| 2019-11-01 | 2019-10-30 | 9.236 | 2,003,177 | -18,319 | 0.04% | 18,502,018 |
| 2019-10-31 | 2019-10-29 | 9.149 | 2,021,496 | -39,386 | 0.04% | 18,494,659 |
| 2019-10-30 | 2019-10-28 | 9.149 | 2,060,882 | +81,519 | 0.04% | 18,855,001 |
| 2019-10-29 | 2019-10-25 | 9.029 | 1,979,363 | -26,562 | 0.04% | 17,871,474 |
| 2019-10-28 | 2019-10-24 | 8.996 | 2,005,925 | -28,394 | 0.04% | 18,045,600 |
| 2019-10-25 | 2019-10-23 | 8.843 | 2,034,319 | +7,327 | 0.04% | 17,990,097 |
| 2019-10-24 | 2019-10-22 | 8.767 | 2,026,992 | +9,160 | 0.04% | 17,770,392 |
| 2019-10-22 | 2019-10-18 | 8.680 | 2,017,832 | +1,832 | 0.04% | 17,513,847 |
| 2019-10-21 | 2019-10-17 | 8.800 | 2,016,000 | -20,151 | 0.04% | 17,740,056 |
| 2019-10-18 | 2019-10-16 | 8.538 | 2,036,151 | +4,579 | 0.04% | 17,383,858 |
| 2019-10-17 | 2019-10-15 | 8.505 | 2,031,572 | -11,907 | 0.04% | 17,278,224 |
| 2019-10-16 | 2019-10-14 | 8.636 | 2,043,479 | +57,705 | 0.04% | 17,647,211 |
| 2019-10-15 | 2019-10-11 | 8.265 | 1,985,774 | +13,739 | 0.04% | 16,411,759 |
| 2019-10-14 | 2019-10-10 | 8.243 | 1,972,035 | -2,748 | 0.04% | 16,255,150 |
| 2019-10-11 | 2019-10-09 | 8.057 | 1,974,783 | +3,664 | 0.04% | 15,911,282 |
| 2019-10-10 | 2019-10-08 | 8.265 | 1,971,119 | +11,907 | 0.04% | 16,290,640 |
| 2019-10-09 | 2019-10-04 | 8.352 | 1,959,212 | -2,748 | 0.04% | 16,363,353 |
| 2019-10-08 | 2019-10-03 | 8.538 | 1,961,960 | +10,992 | 0.04% | 16,750,444 |
| 2019-10-04 | 2019-10-02 | 8.265 | 1,950,968 | -11,907 | 0.04% | 16,124,099 |
| 2019-09-30 | 2019-09-26 | 8.166 | 1,962,875 | +6,411 | 0.04% | 16,029,636 |
| 2019-09-23 | 2019-09-19 | 8.549 | 1,956,464 | +1,832 | 0.04% | 16,724,881 |
| 2019-09-19 | 2019-09-17 | 8.516 | 1,954,632 | +9,160 | 0.04% | 16,645,200 |
| 2019-09-18 | 2019-09-16 | 8.461 | 1,945,472 | +2,747 | 0.04% | 16,460,996 |
| 2019-09-17 | 2019-09-13 | 8.789 | 1,942,725 | -2,747 | 0.04% | 17,074,053 |
| 2019-09-12 | 2019-09-10 | 8.516 | 1,945,472 | +2,747 | 0.04% | 16,567,196 |
| 2019-09-11 | 2019-09-09 | 8.483 | 1,942,725 | -18,319 | 0.04% | 16,480,173 |
| 2019-09-10 | 2019-09-06 | 8.549 | 1,961,044 | -1,831 | 0.04% | 16,764,034 |
| 2019-09-09 | 2019-09-05 | 8.648 | 1,962,875 | -64,117 | 0.04% | 16,974,323 |
| 2019-09-06 | 2019-09-04 | 8.471 | 2,026,992 | +20,684 | 0.04% | 17,171,056 |
| 2019-09-05 | 2019-09-03 | 8.107 | 2,006,308 | -19,039 | 0.04% | 16,265,548 |
| 2019-09-04 | 2019-09-02 | 7.942 | 2,025,347 | +4,533 | 0.04% | 16,084,801 |
| 2019-08-29 | 2019-08-27 | 8.273 | 2,020,814 | -1,813 | 0.04% | 16,717,501 |
| 2019-08-28 | 2019-08-26 | 8.162 | 2,022,627 | -9,066 | 0.04% | 16,509,400 |
| 2019-08-27 | 2019-08-23 | 8.251 | 2,031,693 | +36,264 | 0.04% | 16,762,680 |
| 2019-08-26 | 2019-08-22 | 8.306 | 1,995,429 | +9,066 | 0.04% | 16,573,530 |
| 2019-08-22 | 2019-08-20 | 8.460 | 1,986,363 | +9,066 | 0.04% | 16,804,970 |
| 2019-08-21 | 2019-08-19 | 8.526 | 1,977,297 | -6,346 | 0.04% | 16,859,130 |
| 2019-08-20 | 2019-08-16 | 8.184 | 1,983,643 | -11,786 | 0.04% | 16,234,958 |
| 2019-08-19 | 2019-08-15 | 7.997 | 1,995,429 | +16,319 | 0.04% | 15,957,250 |
| 2019-08-16 | 2019-08-14 | 7.931 | 1,979,110 | -907 | 0.04% | 15,695,769 |
| 2019-08-15 | 2019-08-13 | 7.920 | 1,980,017 | +87,941 | 0.04% | 15,681,122 |
| 2019-08-14 | 2019-08-12 | 8.151 | 1,892,076 | -8,160 | 0.04% | 15,422,926 |
| 2019-08-13 | 2019-08-09 | 8.206 | 1,900,236 | -77,061 | 0.04% | 15,594,241 |
| 2019-08-12 | 2019-08-08 | 8.317 | 1,977,297 | +3,626 | 0.04% | 16,444,740 |
| 2019-08-09 | 2019-08-07 | 8.361 | 1,973,671 | +9,066 | 0.04% | 16,501,664 |
| 2019-08-07 | 2019-08-05 | 8.593 | 1,964,605 | -1,813 | 0.04% | 16,880,934 |
| 2019-08-06 | 2019-08-02 | 9.045 | 1,966,418 | +18,132 | 0.04% | 17,785,802 |
| 2019-08-02 | 2019-07-31 | 9.486 | 1,948,286 | +24,478 | 0.04% | 18,481,402 |
| 2019-08-01 | 2019-07-30 | 9.596 | 1,923,808 | +9,066 | 0.04% | 18,461,405 |
| 2019-07-31 | 2019-07-29 | 9.629 | 1,914,742 | +57,116 | 0.04% | 18,437,765 |
| 2019-07-30 | 2019-07-26 | 9.905 | 1,857,626 | -86,127 | 0.04% | 18,400,024 |
| 2019-07-29 | 2019-07-25 | 10.357 | 1,943,753 | +1,813 | 0.04% | 20,132,163 |
| 2019-07-26 | 2019-07-24 | 10.313 | 1,941,940 | +12,693 | 0.04% | 20,027,705 |
| 2019-07-25 | 2019-07-23 | 10.280 | 1,929,247 | +18,132 | 0.04% | 19,832,959 |
| 2019-07-24 | 2019-07-22 | 10.313 | 1,911,115 | +10,879 | 0.04% | 19,709,799 |
| 2019-07-23 | 2019-07-19 | 10.523 | 1,900,236 | -7,253 | 0.04% | 19,995,841 |
| 2019-07-22 | 2019-07-18 | 10.357 | 1,907,489 | +10,880 | 0.04% | 19,756,563 |
| 2019-07-19 | 2019-07-17 | 10.501 | 1,896,609 | -13,600 | 0.04% | 19,915,835 |
| 2019-07-18 | 2019-07-16 | 10.401 | 1,910,209 | -14,505 | 0.04% | 19,869,015 |
| 2019-07-17 | 2019-07-15 | 10.015 | 1,924,714 | +906 | 0.04% | 19,276,839 |
| 2019-07-16 | 2019-07-12 | 9.938 | 1,923,808 | +14,506 | 0.04% | 19,119,225 |
| 2019-07-15 | 2019-07-11 | 10.004 | 1,909,302 | +38,077 | 0.04% | 19,101,421 |
| 2019-07-12 | 2019-07-10 | 10.192 | 1,871,225 | +1,814 | 0.04% | 19,071,364 |
| 2019-07-11 | 2019-07-09 | 10.203 | 1,869,411 | +8,159 | 0.04% | 19,073,495 |
| 2019-07-10 | 2019-07-08 | 10.324 | 1,861,252 | +1,813 | 0.04% | 19,216,080 |
| 2019-07-09 | 2019-07-05 | 10.346 | 1,859,439 | +11,786 | 0.04% | 19,238,382 |
| 2019-07-08 | 2019-07-04 | 10.324 | 1,847,653 | -11,786 | 0.04% | 19,075,680 |
| 2019-07-05 | 2019-07-03 | 10.302 | 1,859,439 | +2,720 | 0.04% | 19,156,342 |
| 2019-07-04 | 2019-07-02 | 10.368 | 1,856,719 | -15,412 | 0.04% | 19,251,200 |
| 2019-07-03 | 2019-06-28 | 9.806 | 1,872,131 | -27,198 | 0.04% | 18,357,847 |
| 2019-07-02 | 2019-06-27 | 9.773 | 1,899,329 | -27,198 | 0.04% | 18,561,697 |
| 2019-06-28 | 2019-06-26 | 9.365 | 1,926,527 | +18,132 | 0.04% | 18,041,247 |
| 2019-06-27 | 2019-06-25 | 9.387 | 1,908,395 | +18,132 | 0.04% | 17,913,547 |
| 2019-06-26 | 2019-06-24 | 9.618 | 1,890,263 | -9,066 | 0.04% | 18,181,197 |
| 2019-06-25 | 2019-06-21 | 9.673 | 1,899,329 | -4,533 | 0.04% | 18,373,147 |
| 2019-06-24 | 2019-06-20 | 9.696 | 1,903,862 | -29,918 | 0.04% | 18,458,997 |
| 2019-06-21 | 2019-06-19 | 9.453 | 1,933,780 | -87,034 | 0.04% | 18,279,809 |
| 2019-06-20 | 2019-06-18 | 9.078 | 2,020,814 | +20,852 | 0.04% | 18,344,671 |
| 2019-06-19 | 2019-06-17 | 9.056 | 1,999,962 | -48,050 | 0.04% | 18,111,260 |
| 2019-06-18 | 2019-06-14 | 9.045 | 2,048,012 | +59,836 | 0.04% | 18,523,801 |
| 2019-06-17 | 2019-06-13 | 9.276 | 1,988,176 | +29,011 | 0.04% | 18,443,128 |
| 2019-06-14 | 2019-06-12 | 9.790 | 1,959,165 | -4,533 | 0.04% | 19,179,349 |
| 2019-06-13 | 2019-06-11 | 9.982 | 1,963,698 | +131,657 | 0.04% | 19,601,096 |
| 2019-06-12 | 2019-06-10 | 10.185 | 1,832,041 | -16,808 | 0.04% | 18,659,711 |
| 2019-06-11 | 2019-06-06 | 9.801 | 1,848,849 | +31,847 | 0.04% | 18,120,304 |
| 2019-06-05 | 2019-06-03 | 9.790 | 1,817,002 | +2,653 | 0.04% | 17,787,636 |
| 2019-06-04 | 2019-05-31 | 9.812 | 1,814,349 | -8,846 | 0.04% | 17,802,685 |
| 2019-06-03 | 2019-05-30 | 9.756 | 1,823,195 | -884 | 0.04% | 17,786,433 |
| 2019-05-31 | 2019-05-29 | 9.733 | 1,824,079 | +2,654 | 0.04% | 17,753,817 |
| 2019-05-30 | 2019-05-28 | 9.948 | 1,821,425 | -25,654 | 0.04% | 18,119,195 |
| 2019-05-27 | 2019-05-23 | 9.541 | 1,847,079 | +15,038 | 0.04% | 17,622,717 |
| 2019-05-24 | 2019-05-22 | 9.790 | 1,832,041 | -11,500 | 0.04% | 17,934,861 |
| 2019-05-23 | 2019-05-21 | 9.677 | 1,843,541 | +13,269 | 0.04% | 17,839,041 |
| 2019-05-22 | 2019-05-20 | 9.665 | 1,830,272 | -3,538 | 0.04% | 17,689,954 |
| 2019-05-21 | 2019-05-17 | 10.072 | 1,833,810 | +5,308 | 0.04% | 18,470,429 |
| 2019-05-20 | 2019-05-16 | 10.276 | 1,828,502 | +8,846 | 0.04% | 18,789,026 |
| 2019-05-16 | 2019-05-14 | 10.343 | 1,819,656 | +20,346 | 0.04% | 18,821,548 |
| 2019-05-15 | 2019-05-10 | 10.739 | 1,799,310 | -11,500 | 0.04% | 19,323,000 |
| 2019-05-10 | 2019-05-08 | 10.739 | 1,810,810 | +12,385 | 0.04% | 19,446,499 |
| 2019-05-09 | 2019-05-07 | 11.395 | 1,798,425 | +7,961 | 0.04% | 20,492,635 |
| 2019-05-08 | 2019-05-06 | 11.485 | 1,790,464 | +25,654 | 0.04% | 20,563,841 |
| 2019-05-07 | 2019-05-03 | 11.915 | 1,764,810 | -96,423 | 0.04% | 21,027,300 |
| 2019-05-06 | 2019-05-02 | 12.005 | 1,861,233 | -61,039 | 0.04% | 22,344,478 |
| 2019-05-03 | 2019-04-30 | 10.705 | 1,922,272 | -6,192 | 0.04% | 20,578,313 |
| 2019-05-02 | 2019-04-29 | 10.773 | 1,928,464 | -13,269 | 0.04% | 20,775,399 |
| 2019-04-29 | 2019-04-25 | 10.343 | 1,941,733 | -14,154 | 0.04% | 20,084,247 |
| 2019-04-26 | 2019-04-24 | 10.660 | 1,955,887 | +6,192 | 0.04% | 20,849,728 |
| 2019-04-25 | 2019-04-23 | 10.717 | 1,949,695 | -9,731 | 0.04% | 20,893,922 |
| 2019-04-24 | 2019-04-18 | 10.784 | 1,959,426 | +2,654 | 0.04% | 21,131,104 |
| 2019-04-23 | 2019-04-17 | 10.920 | 1,956,772 | +7,077 | 0.04% | 21,367,922 |
| 2019-04-18 | 2019-04-16 | 10.683 | 1,949,695 | +23,000 | 0.04% | 20,827,802 |
| 2019-04-17 | 2019-04-15 | 10.750 | 1,926,695 | -41,577 | 0.04% | 20,712,782 |
| 2019-04-16 | 2019-04-12 | 10.683 | 1,968,272 | +50,423 | 0.04% | 21,026,252 |
| 2019-04-15 | 2019-04-11 | 10.739 | 1,917,849 | -23,000 | 0.04% | 20,596,004 |
| 2019-04-12 | 2019-04-10 | 10.931 | 1,940,849 | -7,077 | 0.04% | 21,215,983 |
| 2019-04-11 | 2019-04-09 | 10.943 | 1,947,926 | -9,730 | 0.04% | 21,315,364 |
| 2019-04-10 | 2019-04-08 | 10.683 | 1,957,656 | -7,962 | 0.04% | 20,912,846 |
| 2019-04-09 | 2019-04-04 | 10.863 | 1,965,618 | +30,962 | 0.04% | 21,353,421 |
| 2019-04-08 | 2019-04-03 | 10.965 | 1,934,656 | -21,231 | 0.04% | 21,213,896 |
| 2019-04-04 | 2019-04-02 | 10.683 | 1,955,887 | -15,923 | 0.04% | 20,893,948 |
| 2019-04-03 | 2019-04-01 | 10.637 | 1,971,810 | -40,693 | 0.04% | 20,974,887 |
| 2019-04-02 | 2019-03-29 | 10.129 | 2,012,503 | +23,000 | 0.04% | 20,384,004 |
| 2019-04-01 | 2019-03-28 | 9.937 | 1,989,503 | +27,424 | 0.04% | 19,768,714 |
| 2019-03-28 | 2019-03-26 | 9.835 | 1,962,079 | +11,500 | 0.04% | 19,296,595 |
| 2019-03-27 | 2019-03-25 | 9.835 | 1,950,579 | +7,961 | 0.04% | 19,183,495 |
| 2019-03-26 | 2019-03-22 | 10.185 | 1,942,618 | +4,423 | 0.04% | 19,785,961 |
| 2019-03-25 | 2019-03-21 | 10.253 | 1,938,195 | -42,461 | 0.04% | 19,872,372 |
| 2019-03-22 | 2019-03-20 | 9.914 | 1,980,656 | +2,653 | 0.04% | 19,636,026 |
| 2019-03-21 | 2019-03-19 | 10.004 | 1,978,003 | +2,654 | 0.04% | 19,788,604 |
| 2019-03-20 | 2019-03-18 | 10.117 | 1,975,349 | +37,154 | 0.04% | 19,985,353 |
| 2019-03-19 | 2019-03-15 | 9.982 | 1,938,195 | +1,769 | 0.04% | 19,346,532 |
| 2019-03-18 | 2019-03-14 | 9.823 | 1,936,426 | +2,654 | 0.04% | 19,022,414 |
| 2019-03-15 | 2019-03-13 | 10.027 | 1,933,772 | +8,846 | 0.04% | 19,389,822 |
| 2019-03-14 | 2019-03-12 | 10.140 | 1,924,926 | -2,653 | 0.04% | 19,518,724 |
| 2019-03-13 | 2019-03-11 | 10.061 | 1,927,579 | +2,653 | 0.04% | 19,393,096 |
| 2019-03-12 | 2019-03-08 | 10.095 | 1,924,926 | +7,077 | 0.04% | 19,431,684 |
| 2019-03-11 | 2019-03-07 | 10.253 | 1,917,849 | -65,461 | 0.04% | 19,663,764 |
| 2019-03-08 | 2019-03-06 | 10.513 | 1,983,310 | +58,384 | 0.04% | 20,850,597 |
| 2019-03-07 | 2019-03-05 | 10.570 | 1,924,926 | -8,846 | 0.04% | 20,345,604 |
| 2019-03-06 | 2019-03-04 | 10.728 | 1,933,772 | -34,500 | 0.04% | 20,745,143 |
| 2019-03-05 | 2019-03-01 | 10.366 | 1,968,272 | -93,769 | 0.04% | 20,403,252 |
| 2019-03-04 | 2019-02-28 | 10.004 | 2,062,041 | +139,769 | 0.04% | 20,629,348 |
| 2019-03-01 | 2019-02-27 | 10.083 | 1,922,272 | +24,770 | 0.04% | 19,383,163 |
| 2019-02-28 | 2019-02-26 | 10.400 | 1,897,502 | -143,308 | 0.04% | 19,733,995 |
| 2019-02-27 | 2019-02-25 | 10.886 | 2,040,810 | -41,577 | 0.04% | 22,216,406 |
| 2019-02-26 | 2019-02-22 | 10.705 | 2,082,387 | +17,692 | 0.04% | 22,292,376 |
| 2019-02-25 | 2019-02-21 | 10.332 | 2,064,695 | +140,654 | 0.04% | 21,332,760 |
| 2019-02-22 | 2019-02-20 | 9.496 | 1,924,041 | -10,615 | 0.04% | 18,270,000 |
| 2019-02-21 | 2019-02-19 | 9.303 | 1,934,656 | -26,539 | 0.04% | 17,999,007 |
| 2019-02-20 | 2019-02-18 | 9.270 | 1,961,195 | -21,231 | 0.04% | 18,179,401 |
| 2019-02-19 | 2019-02-15 | 9.111 | 1,982,426 | -64,577 | 0.04% | 18,062,463 |
| 2019-02-18 | 2019-02-14 | 9.450 | 2,047,003 | +61,039 | 0.04% | 19,345,043 |
| 2019-02-15 | 2019-02-13 | 9.439 | 1,985,964 | -42,462 | 0.04% | 18,745,749 |
| 2019-02-14 | 2019-02-12 | 9.383 | 2,028,426 | -1,769 | 0.04% | 19,031,903 |
| 2019-02-13 | 2019-02-11 | 9.462 | 2,030,195 | +46,000 | 0.04% | 19,209,150 |
| 2019-02-12 | 2019-02-08 | 9.405 | 1,984,195 | +3,539 | 0.04% | 18,661,761 |
| 2019-02-11 | 2019-02-04 | 9.394 | 1,980,656 | -45,116 | 0.04% | 18,606,086 |
| 2019-02-08 | 2019-01-31 | 9.292 | 2,025,772 | -7,961 | 0.04% | 18,823,801 |
| 2019-02-01 | 2019-01-30 | 8.998 | 2,033,733 | -25,654 | 0.04% | 18,300,036 |
| 2019-01-31 | 2019-01-29 | 9.010 | 2,059,387 | +65,461 | 0.04% | 18,554,157 |
| 2019-01-30 | 2019-01-28 | 8.942 | 1,993,926 | -1,769 | 0.04% | 17,829,143 |
| 2019-01-29 | 2019-01-25 | 9.190 | 1,995,695 | +40,692 | 0.04% | 18,341,281 |
| 2019-01-28 | 2019-01-24 | 8.806 | 1,955,003 | -24,769 | 0.04% | 17,215,904 |
| 2019-01-25 | 2019-01-23 | 8.139 | 1,979,772 | -884 | 0.04% | 16,113,602 |
| 2019-01-24 | 2019-01-22 | 8.049 | 1,980,656 | +884 | 0.04% | 15,941,677 |
| 2019-01-23 | 2019-01-21 | 8.252 | 1,979,772 | -7,961 | 0.04% | 16,337,402 |
| 2019-01-22 | 2019-01-18 | 8.105 | 1,987,733 | -71,654 | 0.04% | 16,110,987 |
| 2019-01-21 | 2019-01-17 | 7.879 | 2,059,387 | -41,577 | 0.04% | 16,226,158 |
| 2019-01-18 | 2019-01-16 | 7.857 | 2,100,964 | +141,538 | 0.04% | 16,506,248 |
| 2019-01-17 | 2019-01-15 | 7.755 | 1,959,426 | -1,769 | 0.04% | 15,194,903 |
| 2019-01-16 | 2019-01-14 | 7.653 | 1,961,195 | +17,692 | 0.04% | 15,009,091 |
| 2019-01-15 | 2019-01-11 | 7.879 | 1,943,503 | +9,731 | 0.04% | 15,313,094 |
| 2019-01-14 | 2019-01-10 | 8.060 | 1,933,772 | -884 | 0.04% | 15,586,182 |
| 2019-01-11 | 2019-01-09 | 8.037 | 1,934,656 | -25,654 | 0.04% | 15,549,567 |
| 2019-01-10 | 2019-01-08 | 7.868 | 1,960,310 | -35,385 | 0.04% | 15,423,358 |
| 2019-01-09 | 2019-01-07 | 7.924 | 1,995,695 | +4,423 | 0.04% | 15,814,561 |
| 2019-01-08 | 2019-01-04 | 7.936 | 1,991,272 | +21,231 | 0.04% | 15,802,021 |
| 2019-01-07 | 2019-01-03 | 7.868 | 1,970,041 | -5,308 | 0.04% | 15,499,920 |
| 2019-01-04 | 2019-01-02 | 7.924 | 1,975,349 | +38,923 | 0.04% | 15,653,332 |
| 2019-01-03 | 2018-12-31 | 8.252 | 1,936,426 | -18,577 | 0.04% | 15,979,703 |
| 2019-01-02 | 2018-12-27 | 7.936 | 1,955,003 | +8,847 | 0.04% | 15,514,204 |
| 2018-12-28 | 2018-12-24 | 7.992 | 1,946,156 | +17,692 | 0.04% | 15,553,997 |
| 2018-12-27 | 2018-12-20 | 8.117 | 1,928,464 | -29,192 | 0.04% | 15,652,400 |
| 2018-12-21 | 2018-12-19 | 8.320 | 1,957,656 | -7,962 | 0.04% | 16,287,677 |
| 2018-12-19 | 2018-12-17 | 8.263 | 1,965,618 | -7,077 | 0.04% | 16,242,820 |
| 2018-12-18 | 2018-12-14 | 8.230 | 1,972,695 | +6,192 | 0.04% | 16,234,401 |
| 2018-12-17 | 2018-12-13 | 8.377 | 1,966,503 | -22,115 | 0.04% | 16,472,434 |
| 2018-12-14 | 2018-12-12 | 8.207 | 1,988,618 | +7,077 | 0.04% | 16,320,480 |
| 2018-12-13 | 2018-12-11 | 8.241 | 1,981,541 | -27,423 | 0.04% | 16,329,600 |
| 2018-12-12 | 2018-12-10 | 8.049 | 2,008,964 | +14,154 | 0.04% | 16,169,519 |
| 2018-12-11 | 2018-12-07 | 8.196 | 1,994,810 | +3,538 | 0.04% | 16,348,748 |
| 2018-12-10 | 2018-12-06 | 8.263 | 1,991,272 | -104,385 | 0.04% | 16,454,811 |
| 2018-12-07 | 2018-12-05 | 8.523 | 2,095,657 | +42,462 | 0.04% | 17,862,264 |
| 2018-12-06 | 2018-12-04 | 8.670 | 2,053,195 | +71,654 | 0.04% | 17,802,070 |
| 2018-12-05 | 2018-12-03 | 8.670 | 1,981,541 | -55,731 | 0.04% | 17,180,800 |
| 2018-12-04 | 2018-11-30 | 7.970 | 2,037,272 | +26,539 | 0.04% | 16,236,151 |
| 2018-12-03 | 2018-11-29 | 7.958 | 2,010,733 | +25,653 | 0.04% | 16,001,917 |
| 2018-11-30 | 2018-11-28 | 8.173 | 1,985,080 | -23,884 | 0.04% | 16,224,124 |
| 2018-11-29 | 2018-11-27 | 7.868 | 2,008,964 | -8,846 | 0.04% | 15,806,159 |
| 2018-11-28 | 2018-11-26 | 7.834 | 2,017,810 | -8,846 | 0.04% | 15,807,327 |
| 2018-11-27 | 2018-11-23 | 7.630 | 2,026,656 | +884 | 0.04% | 15,464,246 |
| 2018-11-26 | 2018-11-22 | 7.698 | 2,025,772 | +3,539 | 0.04% | 15,594,901 |
| 2018-11-23 | 2018-11-21 | 7.608 | 2,022,233 | +183,115 | 0.04% | 15,384,777 |
| 2018-11-22 | 2018-11-20 | 7.517 | 1,839,118 | +28,308 | 0.04% | 13,825,352 |
| 2018-11-21 | 2018-11-19 | 7.868 | 1,810,810 | -28,308 | 0.04% | 14,247,120 |
| 2018-11-19 | 2018-11-15 | 7.811 | 1,839,118 | -11,500 | 0.04% | 14,365,892 |
| 2018-11-16 | 2018-11-14 | 7.732 | 1,850,618 | -211,423 | 0.04% | 14,309,282 |
| 2018-11-15 | 2018-11-13 | 7.348 | 2,062,041 | +187,539 | 0.04% | 15,151,499 |
| 2018-11-13 | 2018-11-09 | 7.337 | 1,874,502 | +8,846 | 0.04% | 13,752,307 |
| 2018-11-12 | 2018-11-08 | 7.608 | 1,865,656 | +55,731 | 0.04% | 14,193,568 |
| 2018-11-09 | 2018-11-07 | 7.890 | 1,809,925 | -20,347 | 0.04% | 14,281,077 |
| 2018-11-08 | 2018-11-06 | 7.698 | 1,830,272 | +2,654 | 0.04% | 14,089,893 |
| 2018-11-07 | 2018-11-05 | 7.857 | 1,827,618 | -128,269 | 0.04% | 14,358,702 |
| 2018-11-06 | 2018-11-02 | 7.857 | 1,955,887 | -545,809 | 0.04% | 15,366,449 |
| 2018-11-05 | 2018-11-01 | 7.190 | 2,501,696 | +533,424 | 0.05% | 17,986,083 |
| 2018-11-02 | 2018-10-31 | 7.156 | 1,968,272 | +124,731 | 0.04% | 14,084,251 |
| 2018-11-01 | 2018-10-30 | 7.110 | 1,843,541 | +885 | 0.04% | 13,108,361 |
| 2018-10-31 | 2018-10-29 | 7.178 | 1,842,656 | -4,423 | 0.04% | 13,227,048 |
| 2018-10-30 | 2018-10-26 | 7.122 | 1,847,079 | +4,423 | 0.04% | 13,154,398 |
| 2018-10-29 | 2018-10-25 | 7.246 | 1,842,656 | +8,846 | 0.04% | 13,352,028 |
| 2018-10-26 | 2018-10-24 | 7.563 | 1,833,810 | +15,923 | 0.04% | 13,868,369 |
| 2018-10-25 | 2018-10-23 | 7.766 | 1,817,887 | -1,769 | 0.04% | 14,117,850 |
| 2018-10-24 | 2018-10-22 | 8.060 | 1,819,656 | +23,000 | 0.04% | 14,666,408 |
| 2018-10-23 | 2018-10-19 | 7.766 | 1,796,656 | -5,308 | 0.04% | 13,952,969 |
| 2018-10-19 | 2018-10-16 | 7.551 | 1,801,964 | -2,654 | 0.04% | 13,607,161 |
| 2018-10-16 | 2018-10-12 | 7.630 | 1,804,618 | -47,769 | 0.04% | 13,770,002 |
| 2018-10-15 | 2018-10-11 | 7.223 | 1,852,387 | +9,731 | 0.04% | 13,380,660 |
| 2018-10-12 | 2018-10-10 | 7.743 | 1,842,656 | -17,693 | 0.04% | 14,268,548 |
| 2018-10-11 | 2018-10-09 | 7.687 | 1,860,349 | -21,230 | 0.04% | 14,300,403 |
| 2018-10-10 | 2018-10-08 | 7.687 | 1,881,579 | -50,424 | 0.04% | 14,463,597 |
| 2018-10-09 | 2018-10-05 | 8.128 | 1,932,003 | -14,153 | 0.04% | 15,702,964 |
| 2018-10-08 | 2018-10-04 | 8.071 | 1,946,156 | +76,961 | 0.04% | 15,707,997 |
| 2018-10-05 | 2018-10-03 | 8.060 | 1,869,195 | -15,038 | 0.04% | 15,065,692 |
| 2018-10-04 | 2018-10-02 | 7.947 | 1,884,233 | +99,077 | 0.04% | 14,973,898 |
| 2018-10-03 | 2018-09-28 | 8.184 | 1,785,156 | -7,077 | 0.04% | 14,610,319 |
| 2018-10-02 | 2018-09-27 | 8.083 | 1,792,233 | -60,154 | 0.04% | 14,485,899 |
| 2018-09-28 | 2018-09-26 | 8.297 | 1,852,387 | +18,577 | 0.04% | 15,369,960 |
| 2018-09-27 | 2018-09-24 | 8.275 | 1,833,810 | +3,538 | 0.04% | 15,174,359 |
| 2018-09-26 | 2018-09-21 | 8.682 | 1,830,272 | -2,653 | 0.04% | 15,889,923 |
| 2018-09-24 | 2018-09-20 | 8.410 | 1,832,925 | +6,192 | 0.04% | 15,415,676 |
| 2018-09-21 | 2018-09-19 | 8.478 | 1,826,733 | -15,039 | 0.04% | 15,487,499 |
| 2018-09-20 | 2018-09-18 | 8.252 | 1,841,772 | -63,692 | 0.04% | 15,198,603 |
| 2018-09-19 | 2018-09-17 | 8.162 | 1,905,464 | +67,231 | 0.04% | 15,551,880 |
| 2018-09-18 | 2018-09-14 | 8.139 | 1,838,233 | -38,039 | 0.04% | 14,961,599 |
| 2018-09-17 | 2018-09-13 | 7.947 | 1,876,272 | +40,693 | 0.04% | 14,910,633 |
| 2018-09-14 | 2018-09-12 | 7.653 | 1,835,579 | -2,654 | 0.04% | 14,047,748 |
| 2018-09-13 | 2018-09-11 | 7.879 | 1,838,233 | -12,385 | 0.04% | 14,483,659 |
| 2018-09-12 | 2018-09-10 | 8.422 | 1,850,618 | +6,193 | 0.04% | 15,585,402 |
| 2018-09-11 | 2018-09-07 | 8.943 | 1,844,425 | +104,384 | 0.04% | 16,494,067 |
| 2018-09-10 | 2018-09-06 | 9.342 | 1,740,041 | +9,898 | 0.03% | 16,256,153 |
| 2018-09-07 | 2018-09-05 | 9.822 | 1,730,143 | +14,885 | 0.03% | 16,993,603 |
| 2018-09-06 | 2018-09-04 | 10.108 | 1,715,258 | -6,129 | 0.03% | 17,337,151 |
| 2018-09-05 | 2018-09-03 | 9.765 | 1,721,387 | -16,636 | 0.03% | 16,809,300 |
| 2018-09-04 | 2018-08-31 | 10.142 | 1,738,023 | +6,129 | 0.04% | 17,626,801 |
| 2018-08-31 | 2018-08-29 | 10.450 | 1,731,894 | -63,042 | 0.03% | 18,098,701 |
| 2018-08-30 | 2018-08-28 | 10.108 | 1,794,936 | -54,285 | 0.04% | 18,142,505 |
| 2018-08-29 | 2018-08-27 | 10.336 | 1,849,221 | -68,296 | 0.04% | 19,113,596 |
| 2018-08-28 | 2018-08-24 | 9.845 | 1,917,517 | +37,650 | 0.04% | 18,877,805 |
| 2018-08-27 | 2018-08-23 | 9.696 | 1,879,867 | -3,502 | 0.04% | 18,228,034 |
| 2018-08-24 | 2018-08-22 | 9.731 | 1,883,369 | -2,627 | 0.04% | 18,326,521 |
| 2018-08-23 | 2018-08-21 | 9.731 | 1,885,996 | +18,387 | 0.04% | 18,352,083 |
| 2018-08-22 | 2018-08-20 | 9.662 | 1,867,609 | -13,133 | 0.04% | 18,045,184 |
| 2018-08-20 | 2018-08-16 | 9.342 | 1,880,742 | +10,507 | 0.04% | 17,570,638 |
| 2018-08-17 | 2018-08-15 | 9.491 | 1,870,235 | +25,391 | 0.04% | 17,750,157 |
| 2018-08-16 | 2018-08-14 | 9.879 | 1,844,844 | +31,521 | 0.04% | 18,225,555 |
| 2018-08-15 | 2018-08-13 | 10.370 | 1,813,323 | -3,502 | 0.04% | 18,804,683 |
| 2018-08-14 | 2018-08-10 | 10.587 | 1,816,825 | +876 | 0.04% | 19,235,250 |
| 2018-08-13 | 2018-08-09 | 10.553 | 1,815,949 | -5,254 | 0.04% | 19,163,756 |
| 2018-08-09 | 2018-08-07 | 10.416 | 1,821,203 | +9,631 | 0.04% | 18,969,601 |
| 2018-08-08 | 2018-08-06 | 9.993 | 1,811,572 | +1,752 | 0.04% | 18,103,755 |
| 2018-08-07 | 2018-08-03 | 10.142 | 1,809,820 | +84,055 | 0.04% | 18,354,956 |
| 2018-08-06 | 2018-08-02 | 10.644 | 1,725,765 | -20,138 | 0.03% | 18,369,722 |
| 2018-08-03 | 2018-08-01 | 11.135 | 1,745,903 | +4,378 | 0.04% | 19,441,498 |
| 2018-08-02 | 2018-07-31 | 10.884 | 1,741,525 | +3,502 | 0.04% | 18,955,167 |
| 2018-08-01 | 2018-07-30 | 10.953 | 1,738,023 | -26,267 | 0.04% | 19,036,151 |
| 2018-07-31 | 2018-07-27 | 11.010 | 1,764,290 | +27,143 | 0.04% | 19,424,597 |
| 2018-07-30 | 2018-07-26 | 11.078 | 1,737,147 | +4,378 | 0.04% | 19,244,796 |
| 2018-07-27 | 2018-07-25 | 11.227 | 1,732,769 | -35,024 | 0.03% | 19,453,565 |
| 2018-07-26 | 2018-07-24 | 10.759 | 1,767,793 | -46,405 | 0.04% | 19,018,984 |
| 2018-07-25 | 2018-07-23 | 10.496 | 1,814,198 | +20,138 | 0.04% | 19,041,677 |
| 2018-07-24 | 2018-07-20 | 10.450 | 1,794,060 | -7,880 | 0.04% | 18,748,350 |
| 2018-07-23 | 2018-07-19 | 10.450 | 1,801,940 | +22,765 | 0.04% | 18,830,698 |
| 2018-07-20 | 2018-07-18 | 10.564 | 1,779,175 | +28,894 | 0.04% | 18,795,999 |
| 2018-07-19 | 2018-07-17 | 10.873 | 1,750,281 | +38,525 | 0.04% | 19,030,480 |
| 2018-07-18 | 2018-07-16 | 11.352 | 1,711,756 | -28,894 | 0.03% | 19,432,705 |
| 2018-07-17 | 2018-07-13 | 10.998 | 1,740,650 | +19,263 | 0.04% | 19,144,443 |
| 2018-07-16 | 2018-07-12 | 10.953 | 1,721,387 | +59,539 | 0.03% | 18,853,940 |
| 2018-07-13 | 2018-07-11 | 10.519 | 1,661,848 | -8,755 | 0.03% | 17,480,584 |
| 2018-07-12 | 2018-07-10 | 10.701 | 1,670,603 | -5,254 | 0.03% | 17,877,956 |
| 2018-07-11 | 2018-07-09 | 10.770 | 1,675,857 | +5,254 | 0.03% | 18,049,021 |
| 2018-07-10 | 2018-07-06 | 9.822 | 1,670,603 | -49,908 | 0.03% | 16,408,796 |
| 2018-07-09 | 2018-07-05 | 9.845 | 1,720,511 | +875 | 0.03% | 16,938,296 |
| 2018-07-06 | 2018-07-04 | 10.439 | 1,719,636 | +28,019 | 0.03% | 17,950,962 |
| 2018-07-04 | 2018-06-29 | 11.147 | 1,691,617 | -5,254 | 0.03% | 18,856,317 |
| 2018-07-03 | 2018-06-28 | 10.610 | 1,696,871 | +30,645 | 0.03% | 18,004,022 |
| 2018-06-29 | 2018-06-27 | 10.850 | 1,666,226 | +14,885 | 0.03% | 18,078,505 |
| 2018-06-28 | 2018-06-26 | 11.295 | 1,651,341 | -15,760 | 0.03% | 18,652,543 |
| 2018-06-27 | 2018-06-25 | 11.204 | 1,667,101 | +14,009 | 0.03% | 18,678,239 |
| 2018-06-26 | 2018-06-22 | 11.786 | 1,653,092 | -3,502 | 0.03% | 19,484,162 |
| 2018-06-25 | 2018-06-21 | 11.718 | 1,656,594 | +17,511 | 0.03% | 19,411,918 |
| 2018-06-22 | 2018-06-20 | 11.786 | 1,639,083 | -284,563 | 0.03% | 19,319,045 |
| 2018-06-21 | 2018-06-19 | 11.101 | 1,923,646 | -88,433 | 0.04% | 21,354,845 |
| 2018-06-20 | 2018-06-15 | 11.764 | 2,012,079 | +2,627 | 0.04% | 23,669,400 |
| 2018-06-19 | 2018-06-14 | 11.809 | 2,009,452 | -185,623 | 0.04% | 23,730,297 |
| 2018-06-14 | 2018-06-12 | 12.284 | 2,195,075 | +107,717 | 0.04% | 26,964,616 |
| 2018-06-13 | 2018-06-11 | 12.330 | 2,087,358 | -14,669 | 0.04% | 25,738,165 |
| 2018-06-12 | 2018-06-08 | 11.867 | 2,102,027 | -153,596 | 0.04% | 24,944,641 |
| 2018-06-11 | 2018-06-07 | 12.215 | 2,255,623 | +42,282 | 0.05% | 27,551,557 |
| 2018-06-08 | 2018-06-06 | 12.562 | 2,213,341 | +270,088 | 0.05% | 27,804,599 |
| 2018-06-07 | 2018-06-05 | 12.052 | 1,943,253 | -88,016 | 0.04% | 23,420,799 |
| 2018-06-06 | 2018-06-04 | 12.817 | 2,031,269 | -12,944 | 0.04% | 26,035,240 |
| 2018-06-05 | 2018-06-01 | 12.887 | 2,044,213 | +79,387 | 0.04% | 26,343,286 |
| 2018-06-04 | 2018-05-31 | 13.049 | 1,964,826 | +87,153 | 0.04% | 25,639,025 |
| 2018-06-01 | 2018-05-30 | 12.029 | 1,877,673 | -10,354 | 0.04% | 22,586,885 |
| 2018-05-30 | 2018-05-28 | 11.531 | 1,888,027 | +13,806 | 0.04% | 21,770,595 |
| 2018-05-25 | 2018-05-23 | 10.789 | 1,874,221 | +1,726 | 0.04% | 20,221,320 |
| 2018-05-24 | 2018-05-21 | 10.789 | 1,872,495 | +6,040 | 0.04% | 20,202,698 |
| 2018-05-23 | 2018-05-18 | 10.453 | 1,866,455 | -4,314 | 0.04% | 19,510,261 |
| 2018-05-21 | 2018-05-17 | 10.488 | 1,870,769 | -8,629 | 0.04% | 19,620,396 |
| 2018-05-18 | 2018-05-16 | 10.453 | 1,879,398 | -31,928 | 0.04% | 19,645,556 |
| 2018-05-17 | 2018-05-15 | 10.824 | 1,911,326 | +68,169 | 0.04% | 20,688,103 |
| 2018-05-16 | 2018-05-14 | 10.639 | 1,843,157 | -12,080 | 0.04% | 19,608,484 |
| 2018-05-15 | 2018-05-11 | 10.442 | 1,855,237 | -10,355 | 0.04% | 19,371,498 |
| 2018-05-14 | 2018-05-10 | 10.187 | 1,865,592 | +65,580 | 0.04% | 19,003,980 |
| 2018-05-11 | 2018-05-09 | 10.314 | 1,800,012 | -108,725 | 0.04% | 18,565,405 |
| 2018-05-10 | 2018-05-08 | 10.430 | 1,908,737 | +165,677 | 0.04% | 19,907,999 |
| 2018-05-09 | 2018-05-07 | 10.175 | 1,743,060 | +6,903 | 0.04% | 17,735,599 |
| 2018-05-08 | 2018-05-04 | 10.117 | 1,736,157 | -159,637 | 0.04% | 17,564,762 |
| 2018-05-07 | 2018-05-03 | 10.140 | 1,895,794 | +12,944 | 0.04% | 19,223,755 |
| 2018-05-04 | 2018-05-02 | 9.642 | 1,882,850 | -80,250 | 0.04% | 18,154,240 |
| 2018-05-03 | 2018-04-30 | 9.178 | 1,963,100 | -5,177 | 0.04% | 18,018,002 |
| 2018-05-02 | 2018-04-27 | 9.120 | 1,968,277 | -214,863 | 0.04% | 17,951,468 |
| 2018-04-30 | 2018-04-26 | 8.750 | 2,183,140 | -4,314 | 0.04% | 19,101,504 |
| 2018-04-27 | 2018-04-25 | 8.668 | 2,187,454 | -10,355 | 0.04% | 18,961,799 |
| 2018-04-26 | 2018-04-24 | 8.645 | 2,197,809 | +22,436 | 0.05% | 19,000,621 |
| 2018-04-25 | 2018-04-23 | 8.379 | 2,175,373 | -176,032 | 0.04% | 18,226,826 |
| 2018-04-24 | 2018-04-20 | 8.425 | 2,351,405 | +19,846 | 0.05% | 19,810,748 |
| 2018-04-23 | 2018-04-19 | 8.599 | 2,331,559 | -19,846 | 0.05% | 20,048,844 |
| 2018-04-19 | 2018-04-17 | 8.483 | 2,351,405 | -34,516 | 0.05% | 19,946,998 |
| 2018-04-18 | 2018-04-16 | 8.216 | 2,385,921 | -81,976 | 0.05% | 19,603,847 |
| 2018-04-17 | 2018-04-13 | 8.356 | 2,467,897 | +299,427 | 0.05% | 20,620,601 |
| 2018-04-13 | 2018-04-11 | 8.147 | 2,168,470 | +172,580 | 0.04% | 17,666,388 |
| 2018-04-12 | 2018-04-10 | 8.054 | 1,995,890 | -2,589 | 0.04% | 16,075,350 |
| 2018-04-11 | 2018-04-09 | 7.846 | 1,998,479 | +5,178 | 0.04% | 15,679,322 |
| 2018-04-10 | 2018-04-06 | 7.695 | 1,993,301 | -1,726 | 0.04% | 15,338,397 |
| 2018-04-09 | 2018-04-04 | 7.730 | 1,995,027 | +8,629 | 0.04% | 15,421,039 |
| 2018-04-03 | 2018-03-28 | 7.707 | 1,986,398 | -25,887 | 0.04% | 15,308,299 |
| 2018-03-29 | 2018-03-27 | 7.985 | 2,012,285 | +20,709 | 0.04% | 16,067,479 |
| 2018-03-28 | 2018-03-26 | 8.089 | 1,991,576 | -4,314 | 0.04% | 16,109,844 |
| 2018-03-27 | 2018-03-23 | 8.089 | 1,995,890 | +4,314 | 0.04% | 16,144,740 |
| 2018-03-26 | 2018-03-22 | 8.205 | 1,991,576 | +4,315 | 0.04% | 16,340,644 |
| 2018-03-23 | 2018-03-21 | 8.460 | 1,987,261 | +1,726 | 0.04% | 16,811,900 |
| 2018-03-22 | 2018-03-20 | 8.437 | 1,985,535 | +5,177 | 0.04% | 16,751,278 |
| 2018-03-21 | 2018-03-19 | 8.495 | 1,980,358 | +25,887 | 0.04% | 16,822,351 |
| 2018-03-20 | 2018-03-16 | 8.402 | 1,954,471 | +1,726 | 0.04% | 16,421,252 |
| 2018-03-19 | 2018-03-15 | 8.518 | 1,952,745 | +8,629 | 0.04% | 16,633,050 |
| 2018-03-15 | 2018-03-13 | 8.622 | 1,944,116 | +3,452 | 0.04% | 16,762,320 |
| 2018-03-13 | 2018-03-09 | 8.715 | 1,940,664 | -863 | 0.04% | 16,912,477 |
| 2018-03-12 | 2018-03-08 | 8.680 | 1,941,527 | -5,178 | 0.04% | 16,852,497 |
| 2018-03-09 | 2018-03-07 | 8.599 | 1,946,705 | -2,588 | 0.04% | 16,739,523 |
| 2018-03-08 | 2018-03-06 | 8.529 | 1,949,293 | +60,403 | 0.04% | 16,626,237 |
| 2018-03-07 | 2018-03-05 | 8.321 | 1,888,890 | -14,670 | 0.04% | 15,717,017 |
| 2018-03-06 | 2018-03-02 | 8.390 | 1,903,560 | +20,710 | 0.04% | 15,971,443 |
| 2018-03-05 | 2018-03-01 | 8.657 | 1,882,850 | -62,992 | 0.04% | 16,299,540 |
| 2018-03-02 | 2018-02-28 | 8.703 | 1,945,842 | -8,629 | 0.04% | 16,935,052 |
| 2018-03-01 | 2018-02-27 | 8.610 | 1,954,471 | -193,290 | 0.04% | 16,828,952 |
| 2018-02-28 | 2018-02-26 | 8.460 | 2,147,761 | +238,161 | 0.04% | 18,169,703 |
| 2018-02-27 | 2018-02-23 | 8.807 | 1,909,600 | -3,452 | 0.04% | 16,818,800 |
| 2018-02-26 | 2018-02-22 | 8.703 | 1,913,052 | +3,452 | 0.04% | 16,649,674 |
| 2018-02-23 | 2018-02-21 | 8.900 | 1,909,600 | -104,411 | 0.04% | 16,995,840 |
| 2018-02-22 | 2018-02-20 | 8.819 | 2,014,011 | -17,258 | 0.04% | 17,761,740 |
| 2018-02-21 | 2018-02-15 | 8.726 | 2,031,269 | -31,064 | 0.04% | 17,725,620 |
| 2018-02-20 | 2018-02-13 | 8.448 | 2,062,333 | -8,629 | 0.04% | 17,423,096 |
| 2018-02-14 | 2018-02-12 | 8.309 | 2,070,962 | +9,491 | 0.04% | 17,207,996 |
| 2018-02-13 | 2018-02-09 | 8.286 | 2,061,471 | -5,177 | 0.04% | 17,081,354 |
| 2018-02-12 | 2018-02-08 | 8.553 | 2,066,648 | +12,944 | 0.04% | 17,675,101 |
| 2018-02-09 | 2018-02-07 | 8.390 | 2,053,704 | +1,725 | 0.04% | 17,231,196 |
| 2018-02-08 | 2018-02-06 | 8.506 | 2,051,979 | -13,806 | 0.04% | 17,454,523 |
| 2018-02-07 | 2018-02-05 | 8.900 | 2,065,785 | -6,040 | 0.04% | 18,385,920 |
| 2018-02-06 | 2018-02-02 | 8.970 | 2,071,825 | +18,121 | 0.04% | 18,583,737 |
| 2018-02-05 | 2018-02-01 | 9.213 | 2,053,704 | +14,669 | 0.04% | 18,920,996 |
| 2018-02-02 | 2018-01-31 | 9.062 | 2,039,035 | +25,024 | 0.04% | 18,478,659 |
| 2018-02-01 | 2018-01-30 | 9.039 | 2,014,011 | +40,556 | 0.04% | 18,205,200 |
| 2018-01-31 | 2018-01-29 | 9.399 | 1,973,455 | -49,185 | 0.04% | 18,547,573 |
| 2018-01-30 | 2018-01-26 | 9.619 | 2,022,640 | +8,629 | 0.04% | 19,455,200 |
| 2018-01-29 | 2018-01-25 | 9.688 | 2,014,011 | -132,887 | 0.04% | 19,512,240 |
| 2018-01-26 | 2018-01-24 | 9.897 | 2,146,898 | +34,516 | 0.04% | 21,247,523 |
| 2018-01-25 | 2018-01-23 | 10.024 | 2,112,382 | -100,959 | 0.04% | 21,175,203 |
| 2018-01-24 | 2018-01-22 | 9.677 | 2,213,341 | +98,371 | 0.05% | 21,417,749 |
| 2018-01-23 | 2018-01-19 | 9.236 | 2,114,970 | -5,178 | 0.04% | 19,534,466 |
| 2018-01-22 | 2018-01-18 | 9.144 | 2,120,148 | -19,847 | 0.04% | 19,385,732 |
| 2018-01-19 | 2018-01-17 | 9.271 | 2,139,995 | +23,299 | 0.04% | 19,840,004 |
| 2018-01-18 | 2018-01-16 | 9.236 | 2,116,696 | +9,492 | 0.04% | 19,550,408 |
| 2018-01-17 | 2018-01-15 | 9.086 | 2,107,204 | -101,823 | 0.04% | 19,145,277 |
| 2018-01-16 | 2018-01-12 | 8.634 | 2,209,027 | -2,588 | 0.05% | 19,072,003 |
| 2018-01-15 | 2018-01-11 | 8.518 | 2,211,615 | -863 | 0.05% | 18,838,047 |
| 2018-01-12 | 2018-01-10 | 8.564 | 2,212,478 | -73,347 | 0.05% | 18,947,958 |
| 2018-01-11 | 2018-01-09 | 8.529 | 2,285,825 | +77,661 | 0.05% | 19,496,642 |
| 2018-01-10 | 2018-01-08 | 8.332 | 2,208,164 | -12,943 | 0.05% | 18,399,212 |
| 2018-01-08 | 2018-01-04 | 8.460 | 2,221,107 | -10,355 | 0.05% | 18,790,198 |
| 2018-01-05 | 2018-01-03 | 8.471 | 2,231,462 | -114,766 | 0.05% | 18,903,660 |
| 2018-01-04 | 2018-01-02 | 8.159 | 2,346,228 | -13,806 | 0.05% | 19,141,761 |
| 2018-01-03 | 2017-12-29 | 8.112 | 2,360,034 | -26,750 | 0.05% | 19,144,998 |
| 2018-01-02 | 2017-12-28 | 7.996 | 2,386,784 | +34,516 | 0.05% | 19,085,398 |
| 2017-12-29 | 2017-12-27 | 7.962 | 2,352,268 | +863 | 0.05% | 18,727,619 |
| 2017-12-28 | 2017-12-22 | 8.101 | 2,351,405 | -9,492 | 0.05% | 19,047,748 |
| 2017-12-27 | 2017-12-21 | 8.147 | 2,360,897 | -16,395 | 0.05% | 19,234,078 |
| 2017-12-22 | 2017-12-20 | 8.112 | 2,377,292 | +11,217 | 0.05% | 19,284,997 |
| 2017-12-21 | 2017-12-19 | 7.985 | 2,366,075 | -30,201 | 0.05% | 18,892,383 |
| 2017-12-20 | 2017-12-18 | 7.834 | 2,396,276 | -6,903 | 0.05% | 18,772,519 |
| 2017-12-18 | 2017-12-14 | 7.869 | 2,403,179 | -163,089 | 0.05% | 18,910,147 |
| 2017-12-15 | 2017-12-13 | 7.533 | 2,566,268 | +23,299 | 0.05% | 19,331,003 |
| 2017-12-14 | 2017-12-12 | 7.278 | 2,542,969 | -863 | 0.05% | 18,507,158 |
| 2017-12-13 | 2017-12-11 | 7.278 | 2,543,832 | +69,895 | 0.05% | 18,513,439 |
| 2017-12-12 | 2017-12-08 | 7.220 | 2,473,937 | -17,258 | 0.05% | 17,861,408 |
| 2017-12-11 | 2017-12-07 | 7.139 | 2,491,195 | -16,395 | 0.05% | 17,783,918 |
| 2017-12-08 | 2017-12-06 | 7.104 | 2,507,590 | +7,766 | 0.05% | 17,813,777 |
| 2017-12-07 | 2017-12-05 | 7.231 | 2,499,824 | -12,081 | 0.05% | 18,077,278 |
| 2017-12-06 | 2017-12-04 | 7.289 | 2,511,905 | +34,516 | 0.05% | 18,310,191 |
| 2017-12-05 | 2017-12-01 | 7.347 | 2,477,389 | +24,161 | 0.05% | 18,202,141 |
| 2017-12-04 | 2017-11-30 | 7.278 | 2,453,228 | +4,315 | 0.05% | 17,854,043 |
| 2017-12-01 | 2017-11-29 | 7.347 | 2,448,913 | +25,887 | 0.05% | 17,992,919 |
| 2017-11-29 | 2017-11-27 | 7.278 | 2,423,026 | -42,282 | 0.05% | 17,634,240 |
| 2017-11-28 | 2017-11-24 | 7.092 | 2,465,308 | +90,604 | 0.05% | 17,484,838 |
| 2017-11-27 | 2017-11-23 | 7.150 | 2,374,704 | +8,629 | 0.05% | 16,979,843 |
| 2017-11-24 | 2017-11-22 | 7.347 | 2,366,075 | +4,315 | 0.05% | 17,384,283 |
| 2017-11-23 | 2017-11-21 | 7.289 | 2,361,760 | -1,726 | 0.05% | 17,215,729 |
| 2017-11-22 | 2017-11-20 | 7.266 | 2,363,486 | -12,943 | 0.05% | 17,173,531 |
| 2017-11-21 | 2017-11-17 | 7.220 | 2,376,429 | +862 | 0.05% | 17,157,417 |
| 2017-11-20 | 2017-11-16 | 7.185 | 2,375,567 | +64,718 | 0.05% | 17,068,604 |
| 2017-11-17 | 2017-11-15 | 7.313 | 2,310,849 | -13,806 | 0.05% | 16,898,181 |
| 2017-11-16 | 2017-11-14 | 7.301 | 2,324,655 | +60,403 | 0.05% | 16,972,197 |
| 2017-11-15 | 2017-11-13 | 7.324 | 2,264,252 | +28,475 | 0.05% | 16,583,678 |
| 2017-11-14 | 2017-11-10 | 7.498 | 2,235,777 | +4,315 | 0.05% | 16,763,773 |
| 2017-11-13 | 2017-11-09 | 7.521 | 2,231,462 | +18,984 | 0.05% | 16,783,140 |
| 2017-11-10 | 2017-11-08 | 7.602 | 2,212,478 | +36,242 | 0.05% | 16,819,838 |
| 2017-11-09 | 2017-11-07 | 7.707 | 2,176,236 | +1,725 | 0.04% | 16,771,297 |
| 2017-11-08 | 2017-11-06 | 7.625 | 2,174,511 | -305,467 | 0.04% | 16,581,603 |
| 2017-11-06 | 2017-11-02 | 7.730 | 2,479,978 | -465,966 | 0.05% | 19,169,584 |
| 2017-11-03 | 2017-11-01 | 7.765 | 2,945,944 | +472,007 | 0.06% | 22,873,799 |
| 2017-11-02 | 2017-10-31 | 7.765 | 2,473,937 | +54,363 | 0.05% | 19,208,898 |
| 2017-10-30 | 2017-10-26 | 7.776 | 2,419,574 | +4,314 | 0.05% | 18,814,836 |
| 2017-10-26 | 2017-10-24 | 7.904 | 2,415,260 | +6,903 | 0.05% | 19,089,180 |
| 2017-10-25 | 2017-10-23 | 7.880 | 2,408,357 | +2,589 | 0.05% | 18,978,802 |
| 2017-10-24 | 2017-10-20 | 7.950 | 2,405,768 | -43,145 | 0.05% | 19,125,680 |
| 2017-10-23 | 2017-10-19 | 7.765 | 2,448,913 | -227,806 | 0.05% | 19,014,599 |
| 2017-10-19 | 2017-10-17 | 7.741 | 2,676,719 | +220,903 | 0.05% | 20,721,360 |
| 2017-10-18 | 2017-10-16 | 7.857 | 2,455,816 | +10,355 | 0.05% | 19,295,878 |
| 2017-10-17 | 2017-10-13 | 7.950 | 2,445,461 | +27,612 | 0.05% | 19,441,236 |
| 2017-10-13 | 2017-10-11 | 7.985 | 2,417,849 | +7,766 | 0.05% | 19,305,783 |
| 2017-10-12 | 2017-10-10 | 8.101 | 2,410,083 | -2,588 | 0.05% | 19,523,074 |
| 2017-10-11 | 2017-10-09 | 8.031 | 2,412,671 | +137,201 | 0.05% | 19,376,278 |
| 2017-10-10 | 2017-10-06 | 8.135 | 2,275,470 | +8,629 | 0.05% | 18,511,740 |
| 2017-10-09 | 2017-10-04 | 8.321 | 2,266,841 | +211,411 | 0.05% | 18,861,860 |
| 2017-10-03 | 2017-09-28 | 8.321 | 2,055,430 | -25,887 | 0.04% | 17,102,758 |
| 2017-09-29 | 2017-09-27 | 8.309 | 2,081,317 | +5,177 | 0.04% | 17,294,038 |
| 2017-09-26 | 2017-09-22 | 8.471 | 2,076,140 | +2,589 | 0.04% | 17,587,861 |
| 2017-09-25 | 2017-09-21 | 8.541 | 2,073,551 | -43,145 | 0.04% | 17,710,109 |
| 2017-09-22 | 2017-09-20 | 8.529 | 2,116,696 | +22,435 | 0.04% | 18,054,078 |
| 2017-09-21 | 2017-09-19 | 8.263 | 2,094,261 | +8,629 | 0.04% | 17,304,512 |
| 2017-09-20 | 2017-09-18 | 8.356 | 2,085,632 | +17,258 | 0.04% | 17,426,572 |
| 2017-09-19 | 2017-09-15 | 8.240 | 2,068,374 | -12,080 | 0.04% | 17,042,672 |
| 2017-09-18 | 2017-09-14 | 8.356 | 2,080,454 | -8,629 | 0.04% | 17,383,307 |
| 2017-09-13 | 2017-09-11 | 8.413 | 2,089,083 | +8,629 | 0.04% | 17,576,457 |
| 2017-09-12 | 2017-09-08 | 8.425 | 2,080,454 | +17,258 | 0.04% | 17,527,967 |
| 2017-09-11 | 2017-09-07 | 8.413 | 2,063,196 | +12,943 | 0.04% | 17,358,657 |
| 2017-09-08 | 2017-09-06 | 8.205 | 2,050,253 | +10,355 | 0.04% | 16,822,081 |
| 2017-09-07 | 2017-09-05 | 8.089 | 2,039,898 | -34,516 | 0.04% | 16,500,720 |
| 2017-09-06 | 2017-09-04 | 8.159 | 2,074,414 | +57,814 | 0.04% | 16,924,160 |
| 2017-09-05 | 2017-09-01 | 8.310 | 2,016,600 | -125,983 | 0.04% | 16,757,119 |
| 2017-09-04 | 2017-08-31 | 7.971 | 2,142,583 | +13,332 | 0.04% | 17,078,824 |
| 2017-09-01 | 2017-08-30 | 7.971 | 2,129,251 | -15,423 | 0.04% | 16,972,553 |
| 2017-08-31 | 2017-08-29 | 7.901 | 2,144,674 | -11,996 | 0.04% | 16,945,311 |
| 2017-08-30 | 2017-08-28 | 7.738 | 2,156,670 | +133,668 | 0.04% | 16,687,713 |
| 2017-08-29 | 2017-08-25 | 7.866 | 2,023,002 | -5,141 | 0.04% | 15,913,137 |
| 2017-08-28 | 2017-08-24 | 7.924 | 2,028,143 | +23,134 | 0.04% | 16,071,927 |
| 2017-08-25 | 2017-08-22 | 8.041 | 2,005,009 | +5,141 | 0.04% | 16,122,602 |
| 2017-08-22 | 2017-08-18 | 8.100 | 1,999,868 | -23,134 | 0.04% | 16,197,963 |
| 2017-08-21 | 2017-08-17 | 8.135 | 2,023,002 | -149,091 | 0.04% | 16,456,167 |
| 2017-08-17 | 2017-08-15 | 8.170 | 2,172,093 | -7,711 | 0.04% | 17,745,002 |
| 2017-08-16 | 2017-08-14 | 8.251 | 2,179,804 | -94,253 | 0.04% | 17,986,077 |
| 2017-08-15 | 2017-08-11 | 8.146 | 2,274,057 | -8,568 | 0.05% | 18,524,921 |
| 2017-08-14 | 2017-08-10 | 8.345 | 2,282,625 | +8,568 | 0.05% | 19,047,598 |
| 2017-08-11 | 2017-08-09 | 8.485 | 2,274,057 | -239,059 | 0.05% | 19,294,581 |
| 2017-08-10 | 2017-08-08 | 8.660 | 2,513,116 | +17,994 | 0.05% | 21,762,864 |
| 2017-08-09 | 2017-08-07 | 8.496 | 2,495,122 | -15,423 | 0.05% | 21,199,361 |
| 2017-08-08 | 2017-08-04 | 8.391 | 2,510,545 | -161,086 | 0.05% | 21,066,699 |
| 2017-08-07 | 2017-08-03 | 8.450 | 2,671,631 | +141,379 | 0.06% | 22,574,318 |
| 2017-08-04 | 2017-08-02 | 8.555 | 2,530,252 | -22,278 | 0.05% | 21,645,486 |
| 2017-08-03 | 2017-08-01 | 9.068 | 2,552,530 | -6,855 | 0.05% | 23,146,827 |
| 2017-08-02 | 2017-07-31 | 9.127 | 2,559,385 | +298,181 | 0.05% | 23,358,340 |
| 2017-08-01 | 2017-07-28 | 9.150 | 2,261,204 | +19,707 | 0.05% | 20,689,758 |
| 2017-07-28 | 2017-07-26 | 9.138 | 2,241,497 | -30,846 | 0.05% | 20,483,281 |
| 2017-07-27 | 2017-07-25 | 9.267 | 2,272,343 | +42,842 | 0.05% | 21,056,878 |
| 2017-07-26 | 2017-07-24 | 9.278 | 2,229,501 | -23,135 | 0.05% | 20,685,899 |
| 2017-07-25 | 2017-07-21 | 9.173 | 2,252,636 | -142,235 | 0.05% | 20,663,942 |
| 2017-07-24 | 2017-07-20 | 9.127 | 2,394,871 | +856 | 0.05% | 21,856,896 |
| 2017-07-21 | 2017-07-19 | 9.197 | 2,394,015 | -26,562 | 0.05% | 22,016,723 |
| 2017-07-20 | 2017-07-18 | 8.975 | 2,420,577 | +85,684 | 0.05% | 21,724,252 |
| 2017-07-19 | 2017-07-17 | 9.010 | 2,334,893 | +17,994 | 0.05% | 21,037,004 |
| 2017-07-18 | 2017-07-14 | 9.243 | 2,316,899 | +4,284 | 0.05% | 21,415,681 |
| 2017-07-17 | 2017-07-13 | 9.313 | 2,312,615 | -24,848 | 0.05% | 21,538,023 |
| 2017-07-14 | 2017-07-12 | 9.150 | 2,337,463 | +23,991 | 0.05% | 21,387,519 |
| 2017-07-13 | 2017-07-11 | 9.197 | 2,313,472 | +3,428 | 0.05% | 21,276,004 |
| 2017-07-11 | 2017-07-07 | 9.197 | 2,310,044 | +6,855 | 0.05% | 21,244,478 |
| 2017-07-10 | 2017-07-06 | 9.232 | 2,303,189 | -130,240 | 0.05% | 21,262,076 |
| 2017-07-07 | 2017-07-05 | 9.197 | 2,433,429 | -7,712 | 0.05% | 22,379,197 |
| 2017-07-06 | 2017-07-04 | 9.045 | 2,441,141 | +191,933 | 0.05% | 22,079,751 |
| 2017-07-05 | 2017-07-03 | 9.547 | 2,249,208 | -1,714 | 0.05% | 21,472,496 |
| 2017-07-04 | 2017-06-30 | 9.605 | 2,250,922 | -68,547 | 0.05% | 21,620,209 |
| 2017-07-03 | 2017-06-29 | 9.768 | 2,319,469 | +1,713 | 0.05% | 22,657,586 |
| 2017-06-30 | 2017-06-28 | 9.803 | 2,317,756 | -11,139 | 0.05% | 22,722,002 |
| 2017-06-29 | 2017-06-27 | 9.873 | 2,328,895 | +86,541 | 0.05% | 22,994,283 |
| 2017-06-28 | 2017-06-26 | 9.768 | 2,242,354 | -10,282 | 0.05% | 21,904,293 |
| 2017-06-27 | 2017-06-23 | 9.687 | 2,252,636 | +25,705 | 0.05% | 21,820,702 |
| 2017-06-26 | 2017-06-22 | 9.722 | 2,226,931 | +29,133 | 0.05% | 21,649,674 |
| 2017-06-23 | 2017-06-21 | 9.862 | 2,197,798 | -77,973 | 0.05% | 21,674,250 |
| 2017-06-22 | 2017-06-20 | 9.780 | 2,275,771 | +43,699 | 0.05% | 22,257,284 |
| 2017-06-21 | 2017-06-19 | 9.617 | 2,232,072 | -18,850 | 0.05% | 21,465,203 |
| 2017-06-20 | 2017-06-16 | 9.477 | 2,250,922 | -24,849 | 0.05% | 21,331,239 |
| 2017-06-19 | 2017-06-15 | 9.547 | 2,275,771 | +11,996 | 0.05% | 21,726,084 |
| 2017-06-16 | 2017-06-14 | 10.135 | 2,263,775 | +100,251 | 0.05% | 22,942,851 |
| 2017-06-15 | 2017-06-13 | 10.099 | 2,163,524 | +87,750 | 0.04% | 21,849,441 |
| 2017-06-14 | 2017-06-12 | 9.527 | 2,075,774 | -60,386 | 0.04% | 19,775,253 |
| 2017-06-13 | 2017-06-09 | 9.515 | 2,136,160 | +25,161 | 0.05% | 20,325,061 |
| 2017-06-12 | 2017-06-08 | 9.562 | 2,110,999 | +253,286 | 0.04% | 20,186,340 |
| 2017-06-09 | 2017-06-07 | 9.121 | 1,857,713 | +5,033 | 0.04% | 16,944,753 |
| 2017-06-08 | 2017-06-06 | 9.026 | 1,852,680 | -8,387 | 0.04% | 16,722,126 |
| 2017-06-07 | 2017-06-05 | 8.859 | 1,861,067 | +15,935 | 0.04% | 16,487,166 |
| 2017-06-06 | 2017-06-02 | 9.062 | 1,845,132 | +24,322 | 0.04% | 16,719,998 |
| 2017-06-05 | 2017-06-01 | 9.038 | 1,820,810 | -45,290 | 0.04% | 16,456,180 |
| 2017-06-02 | 2017-05-31 | 9.014 | 1,866,100 | +10,903 | 0.04% | 16,821,004 |
| 2017-05-31 | 2017-05-26 | 8.776 | 1,855,197 | -40,257 | 0.04% | 16,280,324 |
| 2017-05-29 | 2017-05-25 | 8.644 | 1,895,454 | -26,000 | 0.04% | 16,385,000 |
| 2017-05-26 | 2017-05-24 | 8.668 | 1,921,454 | +17,613 | 0.04% | 16,655,574 |
| 2017-05-25 | 2017-05-23 | 8.752 | 1,903,841 | +45,290 | 0.04% | 16,661,801 |
| 2017-05-24 | 2017-05-22 | 8.632 | 1,858,551 | -76,322 | 0.04% | 16,043,837 |
| 2017-05-23 | 2017-05-19 | 8.466 | 1,934,873 | +2,516 | 0.04% | 16,379,703 |
| 2017-05-22 | 2017-05-18 | 8.382 | 1,932,357 | +61,225 | 0.04% | 16,197,123 |
| 2017-05-19 | 2017-05-17 | 8.477 | 1,871,132 | +24,322 | 0.04% | 15,862,412 |
| 2017-05-18 | 2017-05-16 | 8.656 | 1,846,810 | +8,387 | 0.04% | 15,986,524 |
| 2017-05-17 | 2017-05-15 | 8.609 | 1,838,423 | -8,387 | 0.04% | 15,826,243 |
| 2017-05-16 | 2017-05-12 | 8.573 | 1,846,810 | +8,387 | 0.04% | 15,832,384 |
| 2017-05-15 | 2017-05-11 | 8.525 | 1,838,423 | -5,870 | 0.04% | 15,672,803 |
| 2017-05-12 | 2017-05-10 | 8.525 | 1,844,293 | +8,386 | 0.04% | 15,722,846 |
| 2017-05-10 | 2017-05-08 | 8.382 | 1,835,907 | -767,407 | 0.04% | 15,388,674 |
| 2017-05-09 | 2017-05-05 | 8.442 | 2,603,314 | +55,354 | 0.05% | 21,976,322 |
| 2017-05-08 | 2017-05-04 | 8.835 | 2,547,960 | -15,935 | 0.05% | 22,511,582 |
| 2017-05-05 | 2017-05-02 | 9.062 | 2,563,895 | -11,742 | 0.05% | 23,233,200 |
| 2017-05-04 | 2017-04-28 | 9.002 | 2,575,637 | -29,354 | 0.05% | 23,186,052 |
| 2017-05-02 | 2017-04-27 | 8.907 | 2,604,991 | +102,321 | 0.05% | 23,201,819 |
| 2017-04-28 | 2017-04-26 | 9.062 | 2,502,670 | -41,935 | 0.05% | 22,678,398 |
| 2017-04-27 | 2017-04-25 | 8.585 | 2,544,605 | -54,515 | 0.05% | 21,844,800 |
| 2017-04-26 | 2017-04-24 | 8.430 | 2,599,120 | +25,161 | 0.05% | 21,909,928 |
| 2017-04-25 | 2017-04-21 | 8.561 | 2,573,959 | +5,032 | 0.05% | 22,035,417 |
| 2017-04-24 | 2017-04-20 | 8.644 | 2,568,927 | +42,773 | 0.05% | 22,206,748 |
| 2017-04-21 | 2017-04-19 | 8.525 | 2,526,154 | -45,289 | 0.05% | 21,535,803 |
| 2017-04-20 | 2017-04-18 | 8.585 | 2,571,443 | -78,838 | 0.05% | 22,075,197 |
| 2017-04-19 | 2017-04-13 | 8.823 | 2,650,281 | +8,387 | 0.06% | 23,384,002 |
| 2017-04-18 | 2017-04-12 | 8.871 | 2,641,894 | -27,677 | 0.06% | 23,436,002 |
| 2017-04-13 | 2017-04-11 | 8.609 | 2,669,571 | +31,871 | 0.06% | 22,981,262 |
| 2017-04-12 | 2017-04-10 | 8.621 | 2,637,700 | +602,184 | 0.06% | 22,738,347 |
| 2017-04-11 | 2017-04-07 | 8.275 | 2,035,516 | -103,999 | 0.04% | 16,843,378 |
| 2017-04-10 | 2017-04-06 | 7.929 | 2,139,515 | -70,450 | 0.05% | 16,964,153 |
| 2017-04-07 | 2017-04-05 | 8.036 | 2,209,965 | +19,290 | 0.05% | 17,759,899 |
| 2017-04-06 | 2017-04-03 | 7.595 | 2,190,675 | -1,678 | 0.05% | 16,638,439 |
| 2017-04-05 | 2017-03-31 | 7.536 | 2,192,353 | -11,741 | 0.05% | 16,520,484 |
| 2017-04-03 | 2017-03-30 | 7.607 | 2,204,094 | +7,548 | 0.05% | 16,766,638 |
| 2017-03-31 | 2017-03-29 | 7.583 | 2,196,546 | +12,580 | 0.05% | 16,656,840 |
| 2017-03-30 | 2017-03-28 | 7.595 | 2,183,966 | +6,710 | 0.05% | 16,587,483 |
| 2017-03-29 | 2017-03-27 | 7.416 | 2,177,256 | +1,677 | 0.05% | 16,147,120 |
| 2017-03-28 | 2017-03-24 | 7.500 | 2,175,579 | +25,161 | 0.05% | 16,316,263 |
| 2017-03-27 | 2017-03-23 | 7.583 | 2,150,418 | -40,257 | 0.05% | 16,307,042 |
| 2017-03-24 | 2017-03-22 | 7.547 | 2,190,675 | -29,354 | 0.05% | 16,533,959 |
| 2017-03-23 | 2017-03-21 | 7.655 | 2,220,029 | +33,547 | 0.05% | 16,993,736 |
| 2017-03-22 | 2017-03-20 | 7.702 | 2,186,482 | +18,452 | 0.05% | 16,841,223 |
| 2017-03-21 | 2017-03-17 | 7.607 | 2,168,030 | -28,516 | 0.05% | 16,492,298 |
| 2017-03-20 | 2017-03-16 | 7.452 | 2,196,546 | +4,193 | 0.05% | 16,368,750 |
| 2017-03-17 | 2017-03-15 | 7.333 | 2,192,353 | +21,807 | 0.05% | 16,076,104 |
| 2017-03-15 | 2017-03-13 | 7.404 | 2,170,546 | -36,903 | 0.05% | 16,071,477 |
| 2017-03-14 | 2017-03-10 | 7.214 | 2,207,449 | -21,806 | 0.05% | 15,923,600 |
| 2017-03-13 | 2017-03-09 | 7.190 | 2,229,255 | +6,709 | 0.05% | 16,027,739 |
| 2017-03-10 | 2017-03-08 | 7.249 | 2,222,546 | -107,353 | 0.05% | 16,112,003 |
| 2017-03-09 | 2017-03-07 | 7.261 | 2,329,899 | +57,870 | 0.05% | 16,918,022 |
| 2017-03-08 | 2017-03-06 | 7.357 | 2,272,029 | +7,549 | 0.05% | 16,714,532 |
| 2017-03-07 | 2017-03-03 | 7.416 | 2,264,480 | +5,870 | 0.05% | 16,793,997 |
| 2017-03-06 | 2017-03-02 | 7.464 | 2,258,610 | +9,226 | 0.05% | 16,858,184 |
| 2017-03-03 | 2017-03-01 | 7.440 | 2,249,384 | +155,998 | 0.05% | 16,735,681 |
| 2017-03-02 | 2017-02-28 | 7.595 | 2,093,386 | -83,870 | 0.04% | 15,899,517 |
| 2017-03-01 | 2017-02-27 | 7.583 | 2,177,256 | -124,127 | 0.05% | 16,510,560 |
| 2017-02-28 | 2017-02-24 | 7.559 | 2,301,383 | -23,484 | 0.05% | 17,396,960 |
| 2017-02-27 | 2017-02-23 | 7.619 | 2,324,867 | -92,256 | 0.05% | 17,713,083 |
| 2017-02-24 | 2017-02-22 | 7.428 | 2,417,123 | -26,000 | 0.05% | 17,954,859 |
| 2017-02-23 | 2017-02-21 | 7.297 | 2,443,123 | +50,322 | 0.05% | 17,827,562 |
| 2017-02-22 | 2017-02-20 | 7.321 | 2,392,801 | +14,258 | 0.05% | 17,517,420 |
| 2017-02-21 | 2017-02-17 | 7.476 | 2,378,543 | -110,708 | 0.05% | 17,781,719 |
| 2017-02-20 | 2017-02-16 | 7.381 | 2,489,251 | -53,677 | 0.05% | 18,371,920 |
| 2017-02-17 | 2017-02-15 | 7.392 | 2,542,928 | -119,933 | 0.05% | 18,798,403 |
| 2017-02-16 | 2017-02-14 | 7.416 | 2,662,861 | -4,194 | 0.06% | 19,748,498 |
| 2017-02-15 | 2017-02-13 | 7.130 | 2,667,055 | +10,065 | 0.06% | 19,016,402 |
| 2017-02-14 | 2017-02-10 | 7.166 | 2,656,990 | -96,450 | 0.06% | 19,039,678 |
| 2017-02-13 | 2017-02-09 | 7.094 | 2,753,440 | +88,901 | 0.06% | 19,533,847 |
| 2017-02-10 | 2017-02-08 | 7.070 | 2,664,539 | +46,129 | 0.06% | 18,839,613 |
| 2017-02-09 | 2017-02-07 | 7.166 | 2,618,410 | -33,548 | 0.06% | 18,763,218 |
| 2017-02-08 | 2017-02-06 | 7.094 | 2,651,958 | +31,870 | 0.06% | 18,813,899 |
| 2017-02-07 | 2017-02-03 | 7.154 | 2,620,088 | -15,096 | 0.06% | 18,744,002 |
| 2017-02-06 | 2017-02-02 | 7.142 | 2,635,184 | +30,193 | 0.06% | 18,820,578 |
| 2017-02-03 | 2017-02-01 | 7.190 | 2,604,991 | +23,483 | 0.05% | 18,729,179 |
| 2017-02-02 | 2017-01-27 | 7.392 | 2,581,508 | -51,160 | 0.05% | 19,083,603 |
| 2017-02-01 | 2017-01-25 | 7.357 | 2,632,668 | -102,321 | 0.06% | 19,367,629 |
| 2017-01-26 | 2017-01-24 | 7.154 | 2,734,989 | +23,483 | 0.06% | 19,565,999 |
| 2017-01-25 | 2017-01-23 | 7.178 | 2,711,506 | -7,548 | 0.06% | 19,462,663 |
| 2017-01-24 | 2017-01-20 | 7.130 | 2,719,054 | -36,064 | 0.06% | 19,387,161 |
| 2017-01-23 | 2017-01-19 | 7.202 | 2,755,118 | -60,386 | 0.06% | 19,841,401 |
| 2017-01-20 | 2017-01-18 | 7.285 | 2,815,504 | +25,161 | 0.06% | 20,511,270 |
| 2017-01-19 | 2017-01-17 | 7.142 | 2,790,343 | -26,838 | 0.06% | 19,928,729 |
| 2017-01-18 | 2017-01-16 | 7.190 | 2,817,181 | +22,644 | 0.06% | 20,254,767 |
| 2017-01-17 | 2017-01-13 | 7.273 | 2,794,537 | +125,805 | 0.06% | 20,325,203 |
| 2017-01-16 | 2017-01-12 | 7.273 | 2,668,732 | +107,353 | 0.06% | 19,410,199 |
| 2017-01-13 | 2017-01-11 | 7.500 | 2,561,379 | +14,258 | 0.05% | 19,209,660 |
| 2017-01-12 | 2017-01-10 | 7.464 | 2,547,121 | -56,193 | 0.05% | 19,011,619 |
| 2017-01-11 | 2017-01-09 | 7.225 | 2,603,314 | -37,741 | 0.05% | 18,810,242 |
| 2017-01-10 | 2017-01-06 | 7.130 | 2,641,055 | -23,484 | 0.06% | 18,831,019 |
| 2017-01-09 | 2017-01-05 | 7.154 | 2,664,539 | +21,806 | 0.06% | 19,062,003 |
| 2017-01-06 | 2017-01-04 | 6.975 | 2,642,733 | +16,774 | 0.06% | 18,433,353 |
| 2017-01-04 | 2016-12-30 | 7.249 | 2,625,959 | -94,772 | 0.06% | 19,036,483 |
| 2017-01-03 | 2016-12-29 | 7.035 | 2,720,731 | +7,548 | 0.06% | 19,139,598 |
| 2016-12-30 | 2016-12-28 | 7.082 | 2,713,183 | +1,677 | 0.06% | 19,215,900 |
| 2016-12-29 | 2016-12-23 | 7.011 | 2,711,506 | -41,934 | 0.06% | 19,010,043 |
| 2016-12-28 | 2016-12-22 | 7.166 | 2,753,440 | +28,515 | 0.06% | 19,730,827 |
| 2016-12-23 | 2016-12-21 | 7.130 | 2,724,925 | +112,386 | 0.06% | 19,429,022 |
| 2016-12-22 | 2016-12-20 | 7.130 | 2,612,539 | +21,806 | 0.06% | 18,627,697 |
| 2016-12-21 | 2016-12-19 | 7.094 | 2,590,733 | +36,902 | 0.05% | 18,379,548 |
| 2016-12-20 | 2016-12-16 | 7.178 | 2,553,831 | -33,548 | 0.05% | 18,330,902 |
| 2016-12-19 | 2016-12-15 | 7.202 | 2,587,379 | +38,580 | 0.05% | 18,633,403 |
| 2016-12-16 | 2016-12-14 | 7.452 | 2,548,799 | -19,290 | 0.05% | 18,993,754 |
| 2016-12-15 | 2016-12-13 | 7.536 | 2,568,089 | +2,517 | 0.05% | 19,351,844 |
| 2016-12-14 | 2016-12-12 | 7.440 | 2,565,572 | -72,967 | 0.05% | 19,088,157 |
| 2016-12-13 | 2016-12-09 | 7.452 | 2,638,539 | -817,729 | 0.06% | 19,662,500 |
| 2016-12-12 | 2016-12-08 | 7.893 | 3,456,268 | -839 | 0.07% | 27,281,020 |
| 2016-12-09 | 2016-12-07 | 7.989 | 3,457,107 | +83,031 | 0.07% | 27,617,402 |
| 2016-12-08 | 2016-12-06 | 7.857 | 3,374,076 | -20,967 | 0.07% | 26,511,572 |
| 2016-12-07 | 2016-12-05 | 7.345 | 3,395,043 | -19,290 | 0.07% | 24,935,678 |
| 2016-12-06 | 2016-12-02 | 7.273 | 3,414,333 | +102,321 | 0.07% | 24,833,098 |
| 2016-12-05 | 2016-12-01 | 7.559 | 3,312,012 | -115,740 | 0.07% | 25,036,658 |
| 2016-12-02 | 2016-11-30 | 7.488 | 3,427,752 | -37,742 | 0.07% | 25,666,357 |
| 2016-12-01 | 2016-11-29 | 7.357 | 3,465,494 | +86,386 | 0.07% | 25,494,442 |
| 2016-11-30 | 2016-11-28 | 7.464 | 3,379,108 | -24,322 | 0.07% | 25,221,540 |
| 2016-11-29 | 2016-11-25 | 7.381 | 3,403,430 | +5,032 | 0.07% | 25,119,019 |
| 2016-11-28 | 2016-11-24 | 7.428 | 3,398,398 | +5,032 | 0.07% | 25,243,960 |
| 2016-11-25 | 2016-11-23 | 7.202 | 3,393,366 | +26,838 | 0.07% | 24,437,841 |
| 2016-11-24 | 2016-11-22 | 7.118 | 3,366,528 | +33,548 | 0.07% | 23,963,583 |
| 2016-11-23 | 2016-11-21 | 7.190 | 3,332,980 | +36,903 | 0.07% | 23,963,222 |
| 2016-11-22 | 2016-11-18 | 6.915 | 3,296,077 | -20,129 | 0.07% | 22,794,000 |
| 2016-11-21 | 2016-11-17 | 6.820 | 3,316,206 | +32,709 | 0.07% | 22,616,882 |
| 2016-11-18 | 2016-11-16 | 6.546 | 3,283,497 | +839 | 0.07% | 21,493,353 |
| 2016-11-17 | 2016-11-15 | 6.534 | 3,282,658 | -2,516 | 0.07% | 21,448,721 |
| 2016-11-15 | 2016-11-11 | 6.486 | 3,285,174 | -595,474 | 0.07% | 21,308,480 |
| 2016-11-11 | 2016-11-09 | 6.427 | 3,880,648 | -1,678 | 0.08% | 24,939,527 |
| 2016-11-10 | 2016-11-08 | 6.403 | 3,882,326 | +14,258 | 0.08% | 24,857,731 |
| 2016-11-09 | 2016-11-07 | 6.439 | 3,868,068 | +129,159 | 0.08% | 24,904,800 |
| 2016-11-08 | 2016-11-04 | 6.427 | 3,738,909 | +190,384 | 0.08% | 24,028,622 |
| 2016-11-04 | 2016-11-02 | 6.474 | 3,548,525 | +77,160 | 0.07% | 22,974,332 |
| 2016-11-01 | 2016-10-28 | 6.427 | 3,471,365 | +30,193 | 0.07% | 22,309,213 |
| 2016-10-31 | 2016-10-27 | 6.498 | 3,441,172 | +2,517 | 0.07% | 22,361,353 |
| 2016-10-28 | 2016-10-26 | 6.689 | 3,438,655 | +190,384 | 0.07% | 23,000,997 |
| 2016-10-27 | 2016-10-25 | 6.701 | 3,248,271 | -21,806 | 0.07% | 21,766,258 |
| 2016-10-26 | 2016-10-24 | 6.677 | 3,270,077 | -839 | 0.07% | 21,834,397 |
| 2016-10-24 | 2016-10-19 | 6.546 | 3,270,916 | +839 | 0.07% | 21,410,999 |
| 2016-10-20 | 2016-10-18 | 6.594 | 3,270,077 | +5,870 | 0.07% | 21,561,467 |
| 2016-10-19 | 2016-10-17 | 6.462 | 3,264,207 | +16,774 | 0.07% | 21,094,643 |
| 2016-10-17 | 2016-10-13 | 6.665 | 3,247,433 | -267,544 | 0.07% | 21,644,482 |
| 2016-10-14 | 2016-10-12 | 6.629 | 3,514,977 | -14,258 | 0.07% | 23,301,961 |
| 2016-10-13 | 2016-10-11 | 6.665 | 3,529,235 | -611,409 | 0.07% | 23,522,722 |
| 2016-10-12 | 2016-10-07 | 6.641 | 4,140,644 | +244,060 | 0.09% | 27,499,088 |
| 2016-10-11 | 2016-10-06 | 6.784 | 3,896,584 | +244,061 | 0.08% | 26,435,742 |
| 2016-10-07 | 2016-10-05 | 6.784 | 3,652,523 | +503,218 | 0.08% | 24,779,950 |
| 2016-10-06 | 2016-10-04 | 6.915 | 3,149,305 | -33,548 | 0.07% | 21,778,999 |
| 2016-10-05 | 2016-10-03 | 6.844 | 3,182,853 | -10,903 | 0.07% | 21,783,300 |
| 2016-10-03 | 2016-09-29 | 7.082 | 3,193,756 | -39,419 | 0.07% | 22,619,520 |
| 2016-09-30 | 2016-09-28 | 6.939 | 3,233,175 | -87,224 | 0.07% | 22,436,101 |
| 2016-09-29 | 2016-09-27 | 6.737 | 3,320,399 | -19,290 | 0.07% | 22,368,348 |
| 2016-09-28 | 2016-09-26 | 6.558 | 3,339,689 | -205,481 | 0.07% | 21,900,998 |
| 2016-09-27 | 2016-09-23 | 6.713 | 3,545,170 | -150,965 | 0.07% | 23,798,011 |
| 2016-09-26 | 2016-09-22 | 6.784 | 3,696,135 | +135,869 | 0.08% | 25,075,828 |
| 2016-09-23 | 2016-09-21 | 6.915 | 3,560,266 | +956,952 | 0.08% | 24,620,997 |
| 2016-09-22 | 2016-09-20 | 6.725 | 2,603,314 | +306,963 | 0.05% | 17,506,562 |
| 2016-09-21 | 2016-09-19 | 6.880 | 2,296,351 | -1,023,210 | 0.05% | 15,798,261 |
| 2016-09-20 | 2016-09-15 | 6.868 | 3,319,561 | +871,406 | 0.07% | 22,798,083 |
| 2016-09-19 | 2016-09-14 | 6.343 | 2,448,155 | +85,547 | 0.05% | 15,529,080 |
| 2016-09-15 | 2016-09-13 | 6.188 | 2,362,608 | -72,128 | 0.05% | 14,620,231 |
| 2016-09-14 | 2016-09-12 | 6.319 | 2,434,736 | +119,095 | 0.05% | 15,385,901 |
| 2016-09-13 | 2016-09-09 | 6.558 | 2,315,641 | -46,967 | 0.05% | 15,185,501 |
| 2016-09-12 | 2016-09-08 | 6.439 | 2,362,608 | -15,935 | 0.05% | 15,211,801 |
| 2016-09-09 | 2016-09-07 | 6.260 | 2,378,543 | -1,008,113 | 0.05% | 14,888,999 |
| 2016-09-08 | 2016-09-06 | 6.272 | 3,386,656 | +11,742 | 0.07% | 21,239,878 |
| 2016-09-07 | 2016-09-05 | 6.248 | 3,374,914 | +118,256 | 0.07% | 21,085,757 |
| 2016-09-06 | 2016-09-02 | 6.188 | 3,256,658 | +1,005,597 | 0.07% | 20,152,768 |
| 2016-09-05 | 2016-09-01 | 6.188 | 2,251,061 | +318,704 | 0.05% | 13,929,958 |
| 2016-09-02 | 2016-08-31 | 5.819 | 1,932,357 | -8,387 | 0.04% | 11,243,522 |
| 2016-09-01 | 2016-08-30 | 5.950 | 1,940,744 | +116,579 | 0.04% | 11,546,863 |
| 2016-08-30 | 2016-08-26 | 6.129 | 1,824,165 | -318,704 | 0.04% | 11,181,061 |
| 2016-08-29 | 2016-08-25 | 6.141 | 2,142,869 | +431,416 | 0.05% | 13,160,385 |
| 2016-08-26 | 2016-08-24 | 6.286 | 1,711,453 | -13,260 | 0.04% | 10,758,653 |
| 2016-08-25 | 2016-08-23 | 6.395 | 1,724,713 | +4,144 | 0.04% | 11,029,299 |
| 2016-08-24 | 2016-08-22 | 6.431 | 1,720,569 | -173,217 | 0.04% | 11,065,078 |
| 2016-08-23 | 2016-08-19 | 6.286 | 1,893,786 | -11,604 | 0.04% | 11,904,847 |
| 2016-08-22 | 2016-08-18 | 6.347 | 1,905,390 | +132,607 | 0.04% | 12,092,743 |
| 2016-08-19 | 2016-08-17 | 6.335 | 1,772,783 | -488,987 | 0.04% | 11,229,750 |
| 2016-08-18 | 2016-08-16 | 6.347 | 2,261,770 | +198,081 | 0.05% | 14,354,543 |
| 2016-08-17 | 2016-08-15 | 6.395 | 2,063,689 | +10,775 | 0.04% | 13,197,003 |
| 2016-08-16 | 2016-08-12 | 6.310 | 2,052,914 | -3,315 | 0.04% | 12,954,708 |
| 2016-08-15 | 2016-08-11 | 6.226 | 2,056,229 | -19,891 | 0.04% | 12,801,957 |
| 2016-08-12 | 2016-08-10 | 6.298 | 2,076,120 | +12,431 | 0.04% | 13,076,097 |
| 2016-08-11 | 2016-08-09 | 6.274 | 2,063,689 | +8,288 | 0.04% | 12,948,003 |
| 2016-08-10 | 2016-08-08 | 6.093 | 2,055,401 | -54,700 | 0.04% | 12,524,002 |
| 2016-08-09 | 2016-08-05 | 5.888 | 2,110,101 | +41,440 | 0.05% | 12,424,481 |
| 2016-08-08 | 2016-08-04 | 5.804 | 2,068,661 | -9,946 | 0.04% | 12,005,758 |
| 2016-08-05 | 2016-08-03 | 5.743 | 2,078,607 | -72,933 | 0.04% | 11,938,081 |
| 2016-08-03 | 2016-07-29 | 5.840 | 2,151,540 | +235,376 | 0.05% | 12,564,638 |
| 2016-08-01 | 2016-07-28 | 5.936 | 1,916,164 | +23,206 | 0.04% | 11,375,041 |
| 2016-07-29 | 2016-07-27 | 5.924 | 1,892,958 | -406,107 | 0.04% | 11,214,442 |
| 2016-07-28 | 2016-07-26 | 5.973 | 2,299,065 | -3,181,727 | 0.05% | 13,731,300 |
| 2016-07-27 | 2016-07-25 | 5.731 | 5,480,792 | +365,497 | 0.12% | 31,411,749 |
| 2016-07-26 | 2016-07-22 | 5.695 | 5,115,295 | +634,853 | 0.11% | 29,131,837 |
| 2016-07-25 | 2016-07-21 | 5.864 | 4,480,442 | +1,079,914 | 0.10% | 26,273,161 |
| 2016-07-22 | 2016-07-20 | 5.876 | 3,400,528 | +1,185,171 | 0.07% | 19,981,611 |
| 2016-07-21 | 2016-07-19 | 5.767 | 2,215,357 | +66,303 | 0.05% | 12,776,939 |
| 2016-07-20 | 2016-07-18 | 5.828 | 2,149,054 | -79,564 | 0.05% | 12,524,190 |
| 2016-07-19 | 2016-07-15 | 5.767 | 2,228,618 | -339,804 | 0.05% | 12,853,421 |
| 2016-07-18 | 2016-07-14 | 5.731 | 2,568,422 | -152,497 | 0.05% | 14,720,250 |
| 2016-07-15 | 2016-07-13 | 5.731 | 2,720,919 | +147,524 | 0.06% | 15,594,247 |
| 2016-07-14 | 2016-07-12 | 5.659 | 2,573,395 | -11,603 | 0.05% | 14,562,451 |
| 2016-07-13 | 2016-07-11 | 5.562 | 2,584,998 | +21,549 | 0.06% | 14,378,591 |
| 2016-07-12 | 2016-07-08 | 5.538 | 2,563,449 | +1,657 | 0.05% | 14,196,868 |
| 2016-07-11 | 2016-07-07 | 5.502 | 2,561,792 | +11,603 | 0.05% | 14,094,962 |
| 2016-07-07 | 2016-07-05 | 5.574 | 2,550,189 | +144,210 | 0.05% | 14,215,742 |
| 2016-07-06 | 2016-07-04 | 5.719 | 2,405,979 | +353,894 | 0.05% | 13,760,220 |
| 2016-07-05 | 2016-06-30 | 5.683 | 2,052,085 | -11,604 | 0.04% | 11,661,957 |
| 2016-07-04 | 2016-06-29 | 5.430 | 2,063,689 | +15,747 | 0.04% | 11,205,002 |
| 2016-06-30 | 2016-06-28 | 5.369 | 2,047,942 | +18,234 | 0.04% | 10,995,953 |
| 2016-06-28 | 2016-06-24 | 5.442 | 2,029,708 | -1,509,228 | 0.04% | 11,044,989 |
| 2016-06-27 | 2016-06-23 | 5.574 | 3,538,936 | +290,906 | 0.08% | 19,727,401 |
| 2016-06-23 | 2016-06-21 | 5.502 | 3,248,030 | +2,486 | 0.07% | 17,870,638 |
| 2016-06-22 | 2016-06-20 | 5.538 | 3,245,544 | +9,117 | 0.07% | 17,974,440 |
| 2016-06-21 | 2016-06-17 | 5.870 | 3,236,427 | +332,345 | 0.07% | 18,997,567 |
| 2016-06-20 | 2016-06-16 | 5.808 | 2,904,082 | +94,091 | 0.06% | 16,865,765 |
| 2016-06-15 | 2016-06-13 | 5.895 | 2,809,991 | -3,209 | 0.06% | 16,564,462 |
| 2016-06-14 | 2016-06-10 | 5.945 | 2,813,200 | +16,048 | 0.06% | 16,723,618 |
| 2016-06-13 | 2016-06-08 | 6.019 | 2,797,152 | +4,012 | 0.06% | 16,837,378 |
| 2016-06-07 | 2016-06-03 | 6.132 | 2,793,140 | -8,024 | 0.06% | 17,126,518 |
| 2016-06-06 | 2016-06-02 | 6.181 | 2,801,164 | -2,408 | 0.06% | 17,315,358 |
| 2016-06-02 | 2016-05-31 | 6.206 | 2,803,572 | +58,575 | 0.06% | 17,400,123 |
| 2016-06-01 | 2016-05-30 | 6.206 | 2,744,997 | +337,007 | 0.06% | 17,036,582 |
| 2016-05-31 | 2016-05-27 | 6.107 | 2,407,990 | -7,222 | 0.05% | 14,704,898 |
| 2016-05-27 | 2016-05-25 | 6.157 | 2,415,212 | +16,850 | 0.05% | 14,869,401 |
| 2016-05-26 | 2016-05-24 | 6.082 | 2,398,362 | -1,604 | 0.05% | 14,586,323 |
| 2016-05-25 | 2016-05-23 | 6.019 | 2,399,966 | -24,875 | 0.05% | 14,446,528 |
| 2016-05-24 | 2016-05-20 | 5.982 | 2,424,841 | -48,946 | 0.05% | 14,505,602 |
| 2016-05-23 | 2016-05-19 | 5.920 | 2,473,787 | +8,827 | 0.05% | 14,644,251 |
| 2016-05-20 | 2016-05-18 | 5.957 | 2,464,960 | +4,012 | 0.05% | 14,684,157 |
| 2016-05-18 | 2016-05-16 | 5.882 | 2,460,948 | +7,221 | 0.05% | 14,476,237 |
| 2016-05-17 | 2016-05-13 | 5.907 | 2,453,727 | +802 | 0.05% | 14,494,921 |
| 2016-05-16 | 2016-05-12 | 5.945 | 2,452,925 | +120,360 | 0.05% | 14,581,893 |
| 2016-05-13 | 2016-05-11 | 5.932 | 2,332,565 | +97,090 | 0.05% | 13,837,319 |
| 2016-05-11 | 2016-05-09 | 6.032 | 2,235,475 | +17,653 | 0.05% | 13,484,239 |
| 2016-05-10 | 2016-05-06 | 6.044 | 2,217,822 | +47,341 | 0.05% | 13,405,397 |
| 2016-05-09 | 2016-05-05 | 6.169 | 2,170,481 | +67,401 | 0.05% | 13,389,749 |
| 2016-05-04 | 2016-04-29 | 6.506 | 2,103,080 | -3,209 | 0.05% | 13,681,621 |
| 2016-05-03 | 2016-04-28 | 6.506 | 2,106,289 | -163,689 | 0.05% | 13,702,497 |
| 2016-04-29 | 2016-04-27 | 6.568 | 2,269,978 | -41,725 | 0.05% | 14,908,829 |
| 2016-04-28 | 2016-04-26 | 6.618 | 2,311,703 | +406,013 | 0.05% | 15,298,111 |
| 2016-04-27 | 2016-04-25 | 6.730 | 1,905,690 | -401,198 | 0.04% | 12,824,997 |
| 2016-04-26 | 2016-04-22 | 6.717 | 2,306,888 | +160,479 | 0.05% | 15,496,247 |
| 2016-04-22 | 2016-04-20 | 6.780 | 2,146,409 | +422,060 | 0.05% | 14,551,998 |
| 2016-04-21 | 2016-04-19 | 6.854 | 1,724,349 | +3,210 | 0.04% | 11,819,500 |
| 2016-04-20 | 2016-04-18 | 6.792 | 1,721,139 | -4,815 | 0.04% | 11,690,247 |
| 2016-04-19 | 2016-04-15 | 6.830 | 1,725,954 | -385,150 | 0.04% | 11,787,482 |
| 2016-04-18 | 2016-04-14 | 6.792 | 2,111,104 | +203,809 | 0.05% | 14,338,951 |
| 2016-04-15 | 2016-04-13 | 6.692 | 1,907,295 | +16,850 | 0.04% | 12,764,488 |
| 2016-04-14 | 2016-04-12 | 6.605 | 1,890,445 | +3,210 | 0.04% | 12,486,800 |
| 2016-04-13 | 2016-04-11 | 6.605 | 1,887,235 | +161,281 | 0.04% | 12,465,598 |
| 2016-04-07 | 2016-04-05 | 6.692 | 1,725,954 | -14,443 | 0.04% | 11,550,872 |
| 2016-04-06 | 2016-04-01 | 6.742 | 1,740,397 | -8,826 | 0.04% | 11,734,291 |
| 2016-03-31 | 2016-03-29 | 6.730 | 1,749,223 | -2,407 | 0.04% | 11,771,998 |
| 2016-03-30 | 2016-03-24 | 6.481 | 1,751,630 | -6,420 | 0.04% | 11,351,597 |
| 2016-03-29 | 2016-03-23 | 6.580 | 1,758,050 | +16,851 | 0.04% | 11,568,483 |
| 2016-03-24 | 2016-03-22 | 6.680 | 1,741,199 | -8,024 | 0.04% | 11,631,198 |
| 2016-03-23 | 2016-03-21 | 6.580 | 1,749,223 | -93,881 | 0.04% | 11,510,398 |
| 2016-03-22 | 2016-03-18 | 6.705 | 1,843,104 | +81,042 | 0.04% | 12,357,863 |
| 2016-03-21 | 2016-03-17 | 6.356 | 1,762,062 | -1,299,079 | 0.04% | 11,199,603 |
| 2016-03-18 | 2016-03-16 | 6.231 | 3,061,141 | +48,946 | 0.07% | 19,075,002 |
| 2016-03-17 | 2016-03-15 | 6.306 | 3,012,195 | +161,282 | 0.07% | 18,995,243 |
| 2016-03-16 | 2016-03-14 | 6.344 | 2,850,913 | -40,922 | 0.06% | 18,084,771 |
| 2016-03-15 | 2016-03-11 | 6.356 | 2,891,835 | -81,042 | 0.06% | 18,380,399 |
| 2016-03-14 | 2016-03-10 | 6.281 | 2,972,877 | -61,785 | 0.07% | 18,673,199 |
| 2016-03-11 | 2016-03-09 | 6.281 | 3,034,662 | -32,095 | 0.07% | 19,061,283 |
| 2016-03-10 | 2016-03-08 | 6.244 | 3,066,757 | +64,191 | 0.07% | 19,148,217 |
| 2016-03-09 | 2016-03-07 | 6.294 | 3,002,566 | -12,036 | 0.07% | 18,897,102 |
| 2016-03-08 | 2016-03-04 | 6.269 | 3,014,602 | +1,032,684 | 0.07% | 18,897,712 |
| 2016-03-07 | 2016-03-03 | 6.219 | 1,981,918 | -422,863 | 0.04% | 12,325,300 |
| 2016-03-04 | 2016-03-02 | 6.206 | 2,404,781 | +582,540 | 0.05% | 14,925,062 |
| 2016-03-03 | 2016-03-01 | 5.945 | 1,822,241 | +42,527 | 0.04% | 10,832,668 |
| 2016-03-02 | 2016-02-29 | 5.907 | 1,779,714 | +6,419 | 0.04% | 10,513,318 |
| 2016-03-01 | 2016-02-26 | 5.995 | 1,773,295 | +8,024 | 0.04% | 10,630,099 |
| 2016-02-29 | 2016-02-25 | 5.957 | 1,765,271 | +17,653 | 0.04% | 10,515,999 |
| 2016-02-26 | 2016-02-24 | 6.294 | 1,747,618 | +163,688 | 0.04% | 10,998,897 |
| 2016-02-24 | 2016-02-22 | 6.979 | 1,583,930 | -4,012 | 0.03% | 11,054,402 |
| 2016-02-23 | 2016-02-19 | 6.854 | 1,587,942 | -5,616 | 0.03% | 10,884,502 |
| 2016-02-22 | 2016-02-18 | 7.016 | 1,593,558 | -27,282 | 0.04% | 11,181,177 |
| 2016-02-19 | 2016-02-17 | 6.742 | 1,620,840 | -862,576 | 0.04% | 10,928,201 |
| 2016-02-18 | 2016-02-16 | 6.605 | 2,483,416 | +3,210 | 0.05% | 16,403,503 |
| 2016-02-17 | 2016-02-15 | 6.605 | 2,480,206 | +192,575 | 0.05% | 16,382,300 |
| 2016-02-16 | 2016-02-12 | 6.406 | 2,287,631 | -1,605 | 0.05% | 14,654,140 |
| 2016-02-12 | 2016-02-05 | 6.381 | 2,289,236 | -8,024 | 0.05% | 14,607,362 |
| 2016-02-11 | 2016-02-04 | 6.368 | 2,297,260 | +803 | 0.05% | 14,629,932 |
| 2016-02-05 | 2016-02-03 | 6.194 | 2,296,457 | +802 | 0.05% | 14,224,138 |
| 2016-02-04 | 2016-02-02 | 6.294 | 2,295,655 | +803 | 0.05% | 14,448,051 |
| 2016-02-03 | 2016-02-01 | 6.244 | 2,294,852 | -127,581 | 0.05% | 14,328,597 |
| 2016-02-02 | 2016-01-29 | 6.344 | 2,422,433 | +4,012 | 0.05% | 15,366,707 |
| 2016-02-01 | 2016-01-28 | 6.094 | 2,418,421 | -1,219,642 | 0.05% | 14,738,457 |
| 2016-01-29 | 2016-01-27 | 5.882 | 3,638,063 | -240,719 | 0.08% | 21,400,478 |
| 2016-01-28 | 2016-01-26 | 5.633 | 3,878,782 | -203,006 | 0.09% | 21,849,679 |
| 2016-01-27 | 2016-01-25 | 5.907 | 4,081,788 | -148,444 | 0.09% | 24,112,378 |
| 2016-01-26 | 2016-01-22 | 5.733 | 4,230,232 | +92,276 | 0.09% | 24,251,202 |
| 2016-01-25 | 2016-01-21 | 5.596 | 4,137,956 | -4,012 | 0.09% | 23,154,930 |
| 2016-01-20 | 2016-01-18 | 5.920 | 4,141,968 | +248,743 | 0.09% | 24,519,500 |
| 2016-01-18 | 2016-01-14 | 5.870 | 3,893,225 | +3,209 | 0.09% | 22,852,918 |
| 2016-01-15 | 2016-01-13 | 5.945 | 3,890,016 | +170,911 | 0.09% | 23,124,962 |
| 2016-01-14 | 2016-01-12 | 5.982 | 3,719,105 | +4,814 | 0.08% | 22,247,998 |
| 2016-01-13 | 2016-01-11 | 5.920 | 3,714,291 | -34,503 | 0.08% | 21,987,750 |
| 2016-01-12 | 2016-01-08 | 6.181 | 3,748,794 | -77,030 | 0.08% | 23,173,120 |
| 2016-01-11 | 2016-01-07 | 6.244 | 3,825,824 | -164,491 | 0.08% | 23,887,680 |
| 2016-01-08 | 2016-01-06 | 6.593 | 3,990,315 | +24,072 | 0.09% | 26,307,169 |
| 2016-01-06 | 2016-01-04 | 6.580 | 3,966,243 | -18,455 | 0.09% | 26,099,038 |
| 2016-01-05 | 2015-12-31 | 6.892 | 3,984,698 | -53,761 | 0.09% | 27,461,977 |
| 2016-01-04 | 2015-12-29 | 6.767 | 4,038,459 | +293,677 | 0.09% | 27,329,190 |
| 2015-12-30 | 2015-12-28 | 6.904 | 3,744,782 | +69,006 | 0.08% | 25,855,180 |
| 2015-12-29 | 2015-12-24 | 6.917 | 3,675,776 | +779,929 | 0.08% | 25,424,550 |
| 2015-12-28 | 2015-12-22 | 6.630 | 2,895,847 | +9,629 | 0.06% | 19,199,879 |
| 2015-12-22 | 2015-12-18 | 6.630 | 2,886,218 | +53,760 | 0.06% | 19,136,038 |
| 2015-12-17 | 2015-12-15 | 6.518 | 2,832,458 | +173,318 | 0.06% | 18,461,901 |
| 2015-12-16 | 2015-12-14 | 6.593 | 2,659,140 | +136,407 | 0.06% | 17,531,058 |
| 2015-12-15 | 2015-12-11 | 6.842 | 2,522,733 | -3,210 | 0.06% | 17,260,560 |
| 2015-12-14 | 2015-12-10 | 7.041 | 2,525,943 | +8,024 | 0.06% | 17,786,203 |
| 2015-12-10 | 2015-12-08 | 7.066 | 2,517,919 | +40,120 | 0.06% | 17,792,463 |
| 2015-12-09 | 2015-12-07 | 7.179 | 2,477,799 | -802 | 0.05% | 17,786,882 |
| 2015-12-07 | 2015-12-03 | 7.453 | 2,478,601 | -8,024 | 0.05% | 18,472,219 |
| 2015-12-04 | 2015-12-02 | 7.341 | 2,486,625 | +69,808 | 0.05% | 18,253,109 |
| 2015-12-03 | 2015-12-01 | 7.253 | 2,416,817 | +101,905 | 0.05% | 17,529,842 |
| 2015-12-02 | 2015-11-30 | 7.091 | 2,314,912 | +8,024 | 0.05% | 16,415,647 |
| 2015-12-01 | 2015-11-27 | 7.116 | 2,306,888 | +4,012 | 0.05% | 16,416,247 |
| 2015-11-27 | 2015-11-25 | 7.328 | 2,302,876 | +120,359 | 0.05% | 16,875,597 |
| 2015-11-25 | 2015-11-23 | 7.490 | 2,182,517 | +1,605 | 0.05% | 16,347,200 |
| 2015-11-23 | 2015-11-19 | 7.552 | 2,180,912 | +238,311 | 0.05% | 16,471,078 |
| 2015-11-20 | 2015-11-18 | 7.627 | 1,942,601 | -8,024 | 0.04% | 14,816,523 |
| 2015-11-19 | 2015-11-17 | 7.739 | 1,950,625 | +11,234 | 0.04% | 15,096,513 |
| 2015-11-17 | 2015-11-13 | 7.727 | 1,939,391 | -4,814 | 0.04% | 14,985,399 |
| 2015-11-16 | 2015-11-12 | 7.777 | 1,944,205 | +7,221 | 0.04% | 15,119,516 |
| 2015-11-13 | 2015-11-11 | 7.714 | 1,936,984 | +113,138 | 0.04% | 14,942,661 |
| 2015-11-12 | 2015-11-10 | 7.752 | 1,823,846 | -8,024 | 0.04% | 14,138,060 |
| 2015-11-11 | 2015-11-09 | 7.951 | 1,831,870 | -16,048 | 0.04% | 14,565,540 |
| 2015-11-10 | 2015-11-06 | 8.026 | 1,847,918 | -233,497 | 0.04% | 14,831,321 |
| 2015-11-09 | 2015-11-05 | 7.864 | 2,081,415 | +111,533 | 0.05% | 16,368,139 |
| 2015-11-06 | 2015-11-04 | 8.163 | 1,969,882 | +73,820 | 0.04% | 16,080,249 |
| 2015-11-05 | 2015-11-03 | 8.238 | 1,896,062 | +49,749 | 0.04% | 15,619,433 |
| 2015-11-04 | 2015-11-02 | 7.964 | 1,846,313 | +149,246 | 0.04% | 14,703,389 |
| 2015-11-03 | 2015-10-30 | 8.063 | 1,697,067 | -3,210 | 0.04% | 13,684,046 |
| 2015-11-02 | 2015-10-29 | 7.951 | 1,700,277 | +56,970 | 0.04% | 13,519,219 |
| 2015-10-30 | 2015-10-28 | 8.013 | 1,643,307 | +48,144 | 0.04% | 13,168,640 |
| 2015-10-29 | 2015-10-27 | 8.101 | 1,595,163 | -28,084 | 0.04% | 12,921,998 |
| 2015-10-28 | 2015-10-26 | 8.188 | 1,623,247 | -34,503 | 0.04% | 13,291,109 |
| 2015-10-27 | 2015-10-23 | 8.013 | 1,657,750 | -52,156 | 0.04% | 13,284,379 |
| 2015-10-23 | 2015-10-20 | 7.926 | 1,709,906 | +1,605 | 0.04% | 13,553,161 |
| 2015-10-22 | 2015-10-19 | 8.076 | 1,708,301 | -1,605 | 0.04% | 13,795,920 |
| 2015-10-20 | 2015-10-16 | 8.300 | 1,709,906 | -206,216 | 0.04% | 14,192,461 |
| 2015-10-19 | 2015-10-15 | 8.574 | 1,916,122 | +86,659 | 0.04% | 16,429,443 |
| 2015-10-16 | 2015-10-14 | 8.088 | 1,829,463 | +158,875 | 0.04% | 14,797,201 |
| 2015-10-15 | 2015-10-13 | 8.288 | 1,670,588 | +50,551 | 0.04% | 13,845,296 |
| 2015-10-14 | 2015-10-12 | 8.101 | 1,620,037 | +39,317 | 0.04% | 13,123,496 |
| 2015-10-13 | 2015-10-09 | 8.213 | 1,580,720 | -737,402 | 0.03% | 12,982,299 |
| 2015-10-12 | 2015-10-08 | 8.063 | 2,318,122 | -3,267,356 | 0.05% | 18,691,830 |
| 2015-10-09 | 2015-10-07 | 7.764 | 5,585,478 | -675,618 | 0.12% | 43,367,027 |
| 2015-10-08 | 2015-10-06 | 7.627 | 6,261,096 | +287,258 | 0.14% | 47,754,361 |
| 2015-10-07 | 2015-10-05 | 7.341 | 5,973,838 | +544,024 | 0.13% | 43,851,050 |
| 2015-10-06 | 2015-10-02 | 7.266 | 5,429,814 | +1,165,882 | 0.12% | 39,451,613 |
| 2015-10-05 | 2015-09-30 | 6.830 | 4,263,932 | +132,395 | 0.09% | 29,120,718 |
| 2015-10-02 | 2015-09-29 | 6.817 | 4,131,537 | +18,455 | 0.09% | 28,165,031 |
| 2015-09-30 | 2015-09-25 | 7.316 | 4,113,082 | +38,515 | 0.09% | 30,089,622 |
| 2015-09-29 | 2015-09-24 | 7.278 | 4,074,567 | +81,845 | 0.09% | 29,655,522 |
| 2015-09-25 | 2015-09-23 | 7.341 | 3,992,722 | +125,976 | 0.09% | 29,308,637 |
| 2015-09-24 | 2015-09-22 | 7.789 | 3,866,746 | +390,767 | 0.09% | 30,118,748 |
| 2015-09-23 | 2015-09-21 | 8.051 | 3,475,979 | +125,173 | 0.08% | 27,984,717 |
| 2015-09-22 | 2015-09-18 | 8.188 | 3,350,806 | +879,426 | 0.07% | 27,436,323 |
| 2015-09-21 | 2015-09-17 | 8.200 | 2,471,380 | +272,815 | 0.05% | 20,266,403 |
| 2015-09-18 | 2015-09-16 | 8.213 | 2,198,565 | +7,222 | 0.05% | 18,056,600 |
| 2015-09-17 | 2015-09-15 | 8.051 | 2,191,343 | +3,209 | 0.05% | 17,642,257 |
| 2015-09-16 | 2015-09-14 | 7.976 | 2,188,134 | +13,641 | 0.05% | 17,452,801 |
| 2015-09-15 | 2015-09-11 | 8.138 | 2,174,493 | +7,221 | 0.05% | 17,696,299 |
| 2015-09-14 | 2015-09-10 | 8.362 | 2,167,272 | -16,047 | 0.05% | 18,123,714 |
| 2015-09-11 | 2015-09-09 | 8.487 | 2,183,319 | +162,084 | 0.05% | 18,530,006 |
| 2015-09-02 | 2015-08-31 | 8.736 | 2,021,235 | -4,815 | 0.04% | 17,658,186 |
| 2015-09-01 | 2015-08-28 | 9.423 | 2,026,050 | -3,209 | 0.04% | 19,092,432 |
| 2015-08-31 | 2015-08-27 | 9.436 | 2,029,259 | +98,449 | 0.04% | 19,148,306 |
| 2015-08-28 | 2015-08-26 | 8.805 | 1,930,810 | +1,583 | 0.04% | 16,999,830 |
| 2015-08-27 | 2015-08-25 | 9.221 | 1,929,227 | +2,375 | 0.04% | 17,790,103 |
| 2015-08-26 | 2015-08-24 | 9.247 | 1,926,852 | -432,235 | 0.04% | 17,816,882 |
| 2015-08-24 | 2015-08-20 | 9.916 | 2,359,087 | +3,166 | 0.05% | 23,392,998 |
| 2015-08-21 | 2015-08-19 | 10.080 | 2,355,921 | +5,542 | 0.05% | 23,748,484 |
| 2015-08-20 | 2015-08-18 | 10.143 | 2,350,379 | +7,125 | 0.05% | 23,841,068 |
| 2015-08-18 | 2015-08-14 | 10.548 | 2,343,254 | +205,826 | 0.05% | 24,715,996 |
| 2015-08-17 | 2015-08-13 | 10.447 | 2,137,428 | +103,705 | 0.05% | 22,329,000 |
| 2015-08-14 | 2015-08-12 | 11.192 | 2,033,723 | -15,041 | 0.05% | 22,761,338 |
| 2015-08-13 | 2015-08-11 | 11.381 | 2,048,764 | +316,656 | 0.05% | 23,317,876 |
| 2015-08-12 | 2015-08-10 | 11.647 | 1,732,108 | +224,825 | 0.04% | 20,173,356 |
| 2015-08-11 | 2015-08-07 | 11.407 | 1,507,283 | +2,375 | 0.03% | 17,193,125 |
| 2015-08-10 | 2015-08-06 | 11.179 | 1,504,908 | +2,375 | 0.03% | 16,823,854 |
| 2015-08-07 | 2015-08-05 | 11.344 | 1,502,533 | -2,375 | 0.03% | 17,044,043 |
| 2015-08-06 | 2015-08-04 | 11.205 | 1,504,908 | -1,583 | 0.03% | 16,861,874 |
| 2015-08-05 | 2015-08-03 | 11.053 | 1,506,491 | -339,613 | 0.03% | 16,651,251 |
| 2015-08-04 | 2015-07-31 | 11.369 | 1,846,104 | +128,245 | 0.04% | 20,987,995 |
| 2015-08-03 | 2015-07-30 | 11.293 | 1,717,859 | +1,583 | 0.04% | 19,399,802 |
| 2015-07-31 | 2015-07-29 | 11.293 | 1,716,276 | -18,999 | 0.04% | 19,381,925 |
| 2015-07-30 | 2015-07-28 | 10.914 | 1,735,275 | +4,750 | 0.04% | 18,938,881 |
| 2015-07-29 | 2015-07-27 | 10.889 | 1,730,525 | -9,500 | 0.04% | 18,843,320 |
| 2015-07-28 | 2015-07-24 | 11.293 | 1,740,025 | -2,375 | 0.04% | 19,650,123 |
| 2015-07-27 | 2015-07-23 | 11.356 | 1,742,400 | -619,854 | 0.04% | 19,786,994 |
| 2015-07-24 | 2015-07-22 | 10.990 | 2,362,254 | +11,083 | 0.05% | 25,960,803 |
| 2015-07-23 | 2015-07-21 | 11.167 | 2,351,171 | +14,250 | 0.05% | 26,254,802 |
| 2015-07-21 | 2015-07-17 | 11.255 | 2,336,921 | +193,160 | 0.05% | 26,302,317 |
| 2015-07-20 | 2015-07-16 | 10.952 | 2,143,761 | +124,287 | 0.05% | 23,478,359 |
| 2015-07-17 | 2015-07-15 | 11.116 | 2,019,474 | +50,665 | 0.05% | 22,448,804 |
| 2015-07-16 | 2015-07-14 | 11.369 | 1,968,809 | +246,200 | 0.04% | 22,383,004 |
| 2015-07-15 | 2015-07-13 | 11.520 | 1,722,609 | +92,622 | 0.04% | 19,845,124 |
| 2015-07-14 | 2015-07-10 | 11.318 | 1,629,987 | +68,873 | 0.04% | 18,448,643 |
| 2015-07-10 | 2015-07-08 | 10.156 | 1,561,114 | -10,291 | 0.03% | 15,854,879 |
| 2015-07-09 | 2015-07-07 | 10.737 | 1,571,405 | +78,372 | 0.04% | 16,872,496 |
| 2015-07-08 | 2015-07-06 | 10.901 | 1,493,033 | -55,415 | 0.03% | 16,276,180 |
| 2015-07-07 | 2015-07-03 | 11.381 | 1,548,448 | -14,249 | 0.03% | 17,623,562 |
| 2015-07-06 | 2015-07-02 | 11.381 | 1,562,697 | -15,833 | 0.03% | 17,785,736 |
| 2015-07-03 | 2015-06-30 | 10.611 | 1,578,530 | +8,708 | 0.04% | 16,749,598 |
| 2015-07-02 | 2015-06-29 | 10.674 | 1,569,822 | -93,414 | 0.04% | 16,756,349 |
| 2015-06-30 | 2015-06-26 | 11.129 | 1,663,236 | +28,499 | 0.04% | 18,509,814 |
| 2015-06-29 | 2015-06-25 | 11.369 | 1,634,737 | +7,917 | 0.04% | 18,585,005 |
| 2015-06-26 | 2015-06-24 | 11.596 | 1,626,820 | +3,166 | 0.04% | 18,864,898 |
| 2015-06-25 | 2015-06-23 | 11.621 | 1,623,654 | +6,333 | 0.04% | 18,869,204 |
| 2015-06-24 | 2015-06-22 | 11.950 | 1,617,321 | +6,334 | 0.04% | 19,326,786 |
| 2015-06-23 | 2015-06-19 | 13.744 | 1,610,987 | -104,497 | 0.04% | 22,140,879 |
| 2015-06-22 | 2015-06-18 | 13.636 | 1,715,484 | +99,609 | 0.04% | 23,392,496 |
| 2015-06-19 | 2015-06-17 | 13.354 | 1,615,875 | +160,621 | 0.04% | 21,577,888 |
| 2015-06-18 | 2015-06-16 | 13.327 | 1,455,254 | +6,692 | 0.03% | 19,393,866 |
| 2015-06-17 | 2015-06-15 | 13.206 | 1,448,562 | +6,693 | 0.03% | 19,129,363 |
| 2015-06-16 | 2015-06-12 | 13.394 | 1,441,869 | +14,872 | 0.03% | 19,312,437 |
| 2015-06-15 | 2015-06-11 | 13.273 | 1,426,997 | -5,949 | 0.03% | 18,940,531 |
| 2015-06-11 | 2015-06-09 | 13.058 | 1,432,946 | -23,052 | 0.03% | 18,711,172 |
| 2015-06-10 | 2015-06-08 | 13.179 | 1,455,998 | +39,412 | 0.03% | 19,188,401 |
| 2015-06-09 | 2015-06-05 | 13.434 | 1,416,586 | -14,873 | 0.03% | 19,030,946 |
| 2015-06-08 | 2015-06-04 | 13.381 | 1,431,459 | +5,206 | 0.03% | 19,153,755 |
| 2015-06-05 | 2015-06-03 | 12.843 | 1,426,253 | +8,179 | 0.03% | 18,316,896 |
| 2015-06-04 | 2015-06-02 | 13.112 | 1,418,074 | +10,411 | 0.03% | 18,593,256 |
| 2015-06-03 | 2015-06-01 | 13.367 | 1,407,663 | -5,949 | 0.03% | 18,816,421 |
| 2015-06-02 | 2015-05-29 | 13.354 | 1,413,612 | -5,205 | 0.03% | 18,876,932 |
| 2015-06-01 | 2015-05-28 | 13.407 | 1,418,817 | +11,154 | 0.03% | 19,022,758 |
| 2015-05-29 | 2015-05-27 | 13.555 | 1,407,663 | +8,923 | 0.03% | 19,081,441 |
| 2015-05-28 | 2015-05-26 | 13.690 | 1,398,740 | -743 | 0.03% | 19,148,586 |
| 2015-05-27 | 2015-05-22 | 13.717 | 1,399,483 | -11,154 | 0.03% | 19,196,397 |
| 2015-05-26 | 2015-05-21 | 13.824 | 1,410,637 | +3,718 | 0.03% | 19,501,154 |
| 2015-05-21 | 2015-05-19 | 13.771 | 1,406,919 | +743 | 0.03% | 19,374,075 |
| 2015-05-20 | 2015-05-18 | 13.797 | 1,406,176 | +1,488 | 0.03% | 19,401,664 |
| 2015-05-19 | 2015-05-15 | 13.797 | 1,404,688 | -7,437 | 0.03% | 19,381,133 |
| 2015-05-15 | 2015-05-13 | 13.744 | 1,412,125 | +11,898 | 0.03% | 19,407,785 |
| 2015-05-14 | 2015-05-12 | 13.636 | 1,400,227 | -435,758 | 0.03% | 19,093,623 |
| 2015-05-13 | 2015-05-11 | 13.663 | 1,835,985 | -27,514 | 0.04% | 25,085,038 |
| 2015-05-12 | 2015-05-08 | 13.529 | 1,863,499 | +227,546 | 0.04% | 25,210,362 |
| 2015-05-11 | 2015-05-07 | 13.313 | 1,635,953 | -27,513 | 0.04% | 21,780,004 |
| 2015-05-08 | 2015-05-06 | 13.475 | 1,663,466 | -136,082 | 0.04% | 22,414,734 |
| 2015-05-07 | 2015-05-05 | 13.555 | 1,799,548 | +29,745 | 0.04% | 24,393,600 |
| 2015-05-06 | 2015-05-04 | 13.690 | 1,769,803 | +37,180 | 0.04% | 24,228,395 |
| 2015-05-05 | 2015-04-30 | 13.273 | 1,732,623 | +25,283 | 0.04% | 22,997,105 |
| 2015-05-04 | 2015-04-29 | 13.381 | 1,707,340 | +172,519 | 0.04% | 22,845,203 |
| 2015-04-30 | 2015-04-28 | 13.663 | 1,534,821 | +26,026 | 0.04% | 20,970,239 |
| 2015-04-29 | 2015-04-27 | 13.959 | 1,508,795 | -216,392 | 0.04% | 21,061,026 |
| 2015-04-28 | 2015-04-24 | 13.717 | 1,725,187 | -333,139 | 0.04% | 23,664,007 |
| 2015-04-27 | 2015-04-23 | 13.112 | 2,058,326 | -102,619 | 0.05% | 26,988,000 |
| 2015-04-24 | 2015-04-22 | 13.246 | 2,160,945 | +110,055 | 0.05% | 28,624,102 |
| 2015-04-23 | 2015-04-21 | 13.582 | 2,050,890 | +132,364 | 0.05% | 27,855,802 |
| 2015-04-22 | 2015-04-20 | 13.529 | 1,918,526 | -29,745 | 0.05% | 25,954,795 |
| 2015-04-21 | 2015-04-17 | 13.824 | 1,948,271 | +6,693 | 0.05% | 26,933,600 |
| 2015-04-20 | 2015-04-16 | 13.932 | 1,941,578 | +89,233 | 0.05% | 27,049,954 |
| 2015-04-17 | 2015-04-15 | 13.744 | 1,852,345 | +5,949 | 0.04% | 25,458,025 |
| 2015-04-16 | 2015-04-14 | 14.093 | 1,846,396 | +574,815 | 0.04% | 26,021,844 |
| 2015-04-15 | 2015-04-13 | 14.900 | 1,271,581 | -32,719 | 0.03% | 18,946,794 |
| 2015-04-13 | 2015-04-09 | 15.438 | 1,304,300 | +5,205 | 0.03% | 20,135,912 |
| 2015-04-10 | 2015-04-08 | 14.685 | 1,299,095 | -744 | 0.03% | 19,077,237 |
| 2015-04-09 | 2015-04-02 | 14.040 | 1,299,839 | +744 | 0.03% | 18,249,123 |
| 2015-04-02 | 2015-03-31 | 13.636 | 1,299,095 | -5,205 | 0.03% | 17,714,578 |
| 2015-04-01 | 2015-03-30 | 13.905 | 1,304,300 | -22,309 | 0.03% | 18,136,353 |
| 2015-03-31 | 2015-03-27 | 13.663 | 1,326,609 | -155,415 | 0.03% | 18,125,441 |
| 2015-03-30 | 2015-03-26 | 13.744 | 1,482,024 | +123,440 | 0.04% | 20,368,454 |
| 2015-03-27 | 2015-03-25 | 13.609 | 1,358,584 | +7,436 | 0.03% | 18,489,235 |
| 2015-03-25 | 2015-03-23 | 13.609 | 1,351,148 | -114,517 | 0.03% | 18,388,037 |
| 2015-03-24 | 2015-03-20 | 13.502 | 1,465,665 | +114,517 | 0.03% | 19,788,841 |
| 2015-03-23 | 2015-03-19 | 13.300 | 1,351,148 | +5,949 | 0.03% | 17,970,127 |
| 2015-03-20 | 2015-03-18 | 12.950 | 1,345,199 | -5,206 | 0.03% | 17,420,666 |
| 2015-03-19 | 2015-03-17 | 12.547 | 1,350,405 | +20,078 | 0.03% | 16,943,285 |
| 2015-03-18 | 2015-03-16 | 12.816 | 1,330,327 | +9,667 | 0.03% | 17,049,170 |
| 2015-03-17 | 2015-03-13 | 13.165 | 1,320,660 | +37,181 | 0.03% | 17,387,040 |
| 2015-03-13 | 2015-03-11 | 13.125 | 1,283,479 | -24,540 | 0.03% | 16,845,756 |
| 2015-03-12 | 2015-03-10 | 13.381 | 1,308,019 | +12,642 | 0.03% | 17,502,056 |
| 2015-03-11 | 2015-03-09 | 13.824 | 1,295,377 | +744 | 0.03% | 17,907,759 |
| 2015-03-10 | 2015-03-06 | 13.986 | 1,294,633 | +9,667 | 0.03% | 18,106,393 |
| 2015-03-09 | 2015-03-05 | 14.282 | 1,284,966 | +25,282 | 0.03% | 18,351,353 |
| 2015-03-06 | 2015-03-04 | 14.551 | 1,259,684 | +2,231 | 0.03% | 18,329,086 |
| 2015-03-05 | 2015-03-03 | 15.115 | 1,257,453 | -20,077 | 0.03% | 19,006,844 |
| 2015-03-04 | 2015-03-02 | 15.062 | 1,277,530 | -181,442 | 0.03% | 19,241,595 |
| 2015-03-03 | 2015-02-27 | 15.088 | 1,458,972 | -8,924 | 0.03% | 22,013,634 |
| 2015-03-02 | 2015-02-26 | 14.900 | 1,467,896 | +213,418 | 0.03% | 21,871,924 |
| 2015-02-27 | 2015-02-25 | 14.954 | 1,254,478 | +34,206 | 0.03% | 18,759,436 |
| 2015-02-26 | 2015-02-24 | 15.761 | 1,220,272 | +150,954 | 0.03% | 19,232,520 |
| 2015-02-25 | 2015-02-23 | 16.137 | 1,069,318 | +743 | 0.03% | 17,255,997 |
| 2015-02-24 | 2015-02-18 | 16.084 | 1,068,575 | -8,179 | 0.03% | 17,186,527 |
| 2015-02-23 | 2015-02-16 | 16.003 | 1,076,754 | -11,155 | 0.03% | 17,231,195 |
| 2015-02-17 | 2015-02-13 | 15.653 | 1,087,909 | -2,974 | 0.03% | 17,029,327 |
| 2015-02-16 | 2015-02-12 | 15.088 | 1,090,883 | -3,718 | 0.03% | 16,459,740 |
| 2015-02-13 | 2015-02-11 | 15.599 | 1,094,601 | -72,131 | 0.03% | 17,075,199 |
| 2015-02-12 | 2015-02-10 | 15.277 | 1,166,732 | -105,593 | 0.03% | 17,823,844 |
| 2015-02-11 | 2015-02-09 | 15.250 | 1,272,325 | -32,719 | 0.03% | 19,402,739 |
| 2015-02-10 | 2015-02-06 | 15.250 | 1,305,044 | +44,617 | 0.03% | 19,901,698 |
| 2015-02-09 | 2015-02-05 | 15.035 | 1,260,427 | -1,487 | 0.03% | 18,950,097 |
| 2015-02-06 | 2015-02-04 | 15.115 | 1,261,914 | +75,848 | 0.03% | 19,074,273 |
| 2015-02-05 | 2015-02-03 | 15.142 | 1,186,066 | +103,363 | 0.03% | 17,959,704 |
| 2015-02-04 | 2015-02-02 | 15.115 | 1,082,703 | -18,591 | 0.03% | 16,365,436 |
| 2015-02-03 | 2015-01-30 | 15.384 | 1,101,294 | +22,309 | 0.03% | 16,942,646 |
| 2015-02-02 | 2015-01-29 | 16.030 | 1,078,985 | -40,899 | 0.03% | 17,295,917 |
| 2015-01-30 | 2015-01-28 | 15.949 | 1,119,884 | +19,334 | 0.03% | 17,861,160 |
| 2015-01-29 | 2015-01-27 | 16.057 | 1,100,550 | -1,540,026 | 0.03% | 17,671,200 |
| 2015-01-28 | 2015-01-26 | 15.277 | 2,640,576 | +34,206 | 0.06% | 40,339,354 |
| 2015-01-27 | 2015-01-23 | 14.900 | 2,606,370 | +163,595 | 0.06% | 38,835,398 |
| 2015-01-26 | 2015-01-22 | 15.331 | 2,442,775 | +69,156 | 0.06% | 37,449,002 |
| 2015-01-23 | 2015-01-21 | 14.846 | 2,373,619 | +306,370 | 0.06% | 35,239,685 |
| 2015-01-22 | 2015-01-20 | 14.416 | 2,067,249 | -2,975 | 0.05% | 29,801,595 |
| 2015-01-21 | 2015-01-19 | 14.416 | 2,070,224 | -743 | 0.05% | 29,844,483 |
| 2015-01-20 | 2015-01-16 | 15.250 | 2,070,967 | +1,487 | 0.05% | 31,581,894 |
| 2015-01-16 | 2015-01-14 | 15.949 | 2,069,480 | -2,231 | 0.05% | 33,006,377 |
| 2015-01-15 | 2015-01-13 | 16.084 | 2,071,711 | +2,231 | 0.05% | 33,320,559 |
| 2015-01-14 | 2015-01-12 | 15.680 | 2,069,480 | +743 | 0.05% | 32,449,777 |
| 2015-01-13 | 2015-01-09 | 15.626 | 2,068,737 | +1,488 | 0.05% | 32,326,847 |
| 2015-01-12 | 2015-01-08 | 16.030 | 2,067,249 | +113,773 | 0.05% | 33,137,594 |
| 2015-01-09 | 2015-01-07 | 15.895 | 1,953,476 | +246,880 | 0.05% | 31,051,136 |
| 2015-01-08 | 2015-01-06 | 15.626 | 1,706,596 | -1,487 | 0.04% | 26,667,898 |
| 2015-01-07 | 2015-01-05 | 16.245 | 1,708,083 | +30,488 | 0.04% | 27,747,754 |
| 2015-01-06 | 2015-01-02 | 16.191 | 1,677,595 | +116,004 | 0.04% | 27,162,238 |
| 2015-01-05 | 2014-12-31 | 16.622 | 1,561,591 | -633,560 | 0.04% | 25,955,996 |
| 2015-01-02 | 2014-12-29 | 16.541 | 2,195,151 | -13,385 | 0.05% | 36,309,598 |
| 2014-12-30 | 2014-12-24 | 16.487 | 2,208,536 | +184,416 | 0.05% | 36,412,197 |
| 2014-12-29 | 2014-12-22 | 16.406 | 2,024,120 | +118,979 | 0.05% | 33,208,405 |
| 2014-12-23 | 2014-12-19 | 16.648 | 1,905,141 | +52,053 | 0.05% | 31,717,555 |
| 2014-12-22 | 2014-12-18 | 16.030 | 1,853,088 | +267,701 | 0.04% | 29,704,636 |
| 2014-12-19 | 2014-12-17 | 15.546 | 1,585,387 | +145,749 | 0.04% | 24,645,921 |
| 2014-12-18 | 2014-12-16 | 16.568 | 1,439,638 | +8,923 | 0.03% | 23,851,513 |
| 2014-12-17 | 2014-12-15 | 17.644 | 1,430,715 | +36,437 | 0.03% | 25,242,880 |
| 2014-12-16 | 2014-12-12 | 18.020 | 1,394,278 | -1,487 | 0.03% | 25,125,002 |
| 2014-12-15 | 2014-12-11 | 17.751 | 1,395,765 | +5,205 | 0.03% | 24,776,398 |
| 2014-12-12 | 2014-12-10 | 18.074 | 1,390,560 | +202,263 | 0.03% | 25,132,803 |
| 2014-12-11 | 2014-12-09 | 17.455 | 1,188,297 | +7,437 | 0.03% | 20,742,048 |
| 2014-12-09 | 2014-12-05 | 18.397 | 1,180,860 | +130,132 | 0.03% | 21,723,832 |
| 2014-12-08 | 2014-12-04 | 18.746 | 1,050,728 | +61,720 | 0.02% | 19,697,223 |
| 2014-12-05 | 2014-12-03 | 19.096 | 989,008 | -15,616 | 0.02% | 18,886,004 |
| 2014-12-04 | 2014-12-02 | 20.279 | 1,004,624 | +10,411 | 0.02% | 20,373,086 |
| 2014-12-03 | 2014-12-01 | 20.494 | 994,213 | -5,949 | 0.02% | 20,375,878 |
| 2014-12-01 | 2014-11-27 | 20.952 | 1,000,162 | -3,718 | 0.02% | 20,955,100 |
| 2014-11-27 | 2014-11-25 | 21.032 | 1,003,880 | -4,462 | 0.02% | 21,113,998 |
| 2014-11-25 | 2014-11-21 | 20.790 | 1,008,342 | +7,436 | 0.02% | 20,963,765 |
| 2014-11-21 | 2014-11-19 | 20.656 | 1,000,906 | +744 | 0.02% | 20,674,568 |
| 2014-11-20 | 2014-11-18 | 20.737 | 1,000,162 | -2,974 | 0.02% | 20,739,900 |
| 2014-11-19 | 2014-11-17 | 20.844 | 1,003,136 | +5,948 | 0.02% | 20,909,490 |
| 2014-11-18 | 2014-11-14 | 20.898 | 997,188 | -59,489 | 0.02% | 20,839,150 |
| 2014-11-17 | 2014-11-13 | 20.494 | 1,056,677 | -26,026 | 0.03% | 21,656,045 |
| 2014-11-14 | 2014-11-12 | 20.468 | 1,082,703 | -44,617 | 0.03% | 22,160,315 |
| 2014-11-13 | 2014-11-11 | 20.226 | 1,127,320 | +28,257 | 0.03% | 22,800,637 |
| 2014-11-12 | 2014-11-10 | 20.629 | 1,099,063 | +2,231 | 0.03% | 22,672,525 |
| 2014-11-11 | 2014-11-07 | 20.333 | 1,096,832 | +5,949 | 0.03% | 22,302,001 |
| 2014-11-10 | 2014-11-06 | 20.226 | 1,090,883 | +5,949 | 0.03% | 22,063,680 |
| 2014-11-07 | 2014-11-05 | 20.979 | 1,084,934 | -79,567 | 0.03% | 22,760,398 |
| 2014-11-06 | 2014-11-04 | 21.597 | 1,164,501 | -60,233 | 0.03% | 25,149,962 |
| 2014-11-05 | 2014-11-03 | 22.108 | 1,224,734 | -95,926 | 0.03% | 27,076,687 |
| 2014-11-04 | 2014-10-31 | 22.028 | 1,320,660 | -62,464 | 0.03% | 29,090,880 |
| 2014-11-03 | 2014-10-30 | 21.382 | 1,383,124 | -14,128 | 0.03% | 29,574,007 |
| 2014-10-31 | 2014-10-29 | 21.382 | 1,397,252 | +20,077 | 0.03% | 29,876,093 |
| 2014-10-30 | 2014-10-28 | 20.844 | 1,377,175 | +126,415 | 0.03% | 28,706,005 |
| 2014-10-29 | 2014-10-27 | 20.844 | 1,250,760 | -3,718 | 0.03% | 26,070,996 |
| 2014-10-27 | 2014-10-23 | 21.328 | 1,254,478 | +39,411 | 0.03% | 26,755,814 |
| 2014-10-24 | 2014-10-22 | 21.409 | 1,215,067 | -205,981 | 0.03% | 26,013,286 |
| 2014-10-23 | 2014-10-21 | 21.194 | 1,421,048 | -408,988 | 0.03% | 30,117,360 |
| 2014-10-22 | 2014-10-20 | 21.113 | 1,830,036 | -383,705 | 0.04% | 38,637,696 |
| 2014-10-21 | 2014-10-17 | 20.817 | 2,213,741 | +230,520 | 0.05% | 46,083,950 |
| 2014-10-20 | 2014-10-16 | 20.199 | 1,983,221 | -86,259 | 0.05% | 40,058,343 |
| 2014-10-17 | 2014-10-15 | 20.494 | 2,069,480 | +159,133 | 0.05% | 42,412,916 |
| 2014-10-14 | 2014-10-10 | 20.172 | 1,910,347 | +163,596 | 0.05% | 38,535,008 |
| 2014-10-13 | 2014-10-09 | 20.548 | 1,746,751 | +88,490 | 0.04% | 35,892,713 |
| 2014-10-10 | 2014-10-08 | 20.548 | 1,658,261 | +96,670 | 0.04% | 34,074,397 |
| 2014-10-09 | 2014-10-07 | 20.871 | 1,561,591 | +92,208 | 0.04% | 32,591,995 |
| 2014-10-08 | 2014-10-06 | 21.059 | 1,469,383 | +5,949 | 0.03% | 30,944,160 |
| 2014-10-07 | 2014-10-03 | 19.957 | 1,463,434 | +52,053 | 0.03% | 29,205,119 |
| 2014-10-06 | 2014-09-30 | 19.903 | 1,411,381 | +27,514 | 0.03% | 28,090,399 |
| 2014-10-03 | 2014-09-29 | 20.629 | 1,383,867 | +743 | 0.03% | 28,547,734 |
| 2014-09-30 | 2014-09-26 | 21.194 | 1,383,124 | +17,103 | 0.03% | 29,313,607 |
| 2014-09-29 | 2014-09-25 | 20.387 | 1,366,021 | +40,156 | 0.03% | 27,848,930 |
| 2014-09-26 | 2014-09-24 | 21.005 | 1,325,865 | +139,799 | 0.03% | 27,850,453 |
| 2014-09-25 | 2014-09-23 | 21.113 | 1,186,066 | -4,461 | 0.03% | 25,041,506 |
| 2014-09-24 | 2014-09-22 | 21.974 | 1,190,527 | -275,138 | 0.03% | 26,160,331 |
| 2014-09-23 | 2014-09-19 | 22.646 | 1,465,665 | +310,831 | 0.03% | 33,191,642 |
| 2014-09-19 | 2014-09-17 | 22.189 | 1,154,834 | +152,441 | 0.03% | 25,624,502 |
| 2014-09-18 | 2014-09-16 | 23.372 | 1,002,393 | -8,923 | 0.02% | 23,428,244 |
| 2014-09-17 | 2014-09-15 | 23.776 | 1,011,316 | +7,436 | 0.02% | 24,044,795 |
| 2014-09-16 | 2014-09-12 | 24.287 | 1,003,880 | +75,849 | 0.02% | 24,380,998 |
| 2014-09-15 | 2014-09-11 | 24.448 | 928,031 | +46,104 | 0.02% | 22,688,631 |
| 2014-09-12 | 2014-09-10 | 24.367 | 881,927 | +38,668 | 0.02% | 21,490,314 |
| 2014-09-11 | 2014-09-08 | 25.228 | 843,259 | +7,436 | 0.02% | 21,273,833 |
| 2014-09-10 | 2014-09-05 | 25.389 | 835,823 | +14,129 | 0.02% | 21,221,117 |
| 2014-09-08 | 2014-09-04 | 25.658 | 821,694 | +84,772 | 0.02% | 21,083,389 |
| 2014-09-05 | 2014-09-03 | 25.497 | 736,922 | +13,385 | 0.02% | 18,789,351 |
| 2014-09-04 | 2014-09-02 | 25.551 | 723,537 | +28,257 | 0.02% | 18,486,993 |
| 2014-09-03 | 2014-09-01 | 25.363 | 695,280 | -2,231 | 0.02% | 17,634,102 |
| 2014-09-02 | 2014-08-29 | 26.522 | 697,511 | +4,462 | 0.02% | 18,499,721 |
| 2014-09-01 | 2014-08-28 | 26.740 | 693,049 | +12,230 | 0.02% | 18,532,200 |
| 2014-08-29 | 2014-08-27 | 26.958 | 680,819 | +5,882 | 0.02% | 18,353,328 |
| 2014-08-28 | 2014-08-26 | 26.985 | 674,937 | -14,704 | 0.02% | 18,213,123 |
| 2014-08-27 | 2014-08-25 | 27.203 | 689,641 | +1,470 | 0.02% | 18,759,989 |
| 2014-08-26 | 2014-08-22 | 27.203 | 688,171 | +5,147 | 0.02% | 18,720,001 |
| 2014-08-22 | 2014-08-20 | 27.407 | 683,024 | -7,353 | 0.02% | 18,719,340 |
| 2014-08-21 | 2014-08-19 | 27.339 | 690,377 | +8,088 | 0.02% | 18,873,910 |
| 2014-08-19 | 2014-08-15 | 27.094 | 682,289 | +48,525 | 0.02% | 18,485,756 |
| 2014-08-18 | 2014-08-14 | 27.339 | 633,764 | -26,468 | 0.02% | 17,326,193 |
| 2014-08-13 | 2014-08-11 | 26.441 | 660,232 | +42,643 | 0.02% | 17,457,110 |
| 2014-08-12 | 2014-08-08 | 26.740 | 617,589 | +18,380 | 0.01% | 16,514,392 |
| 2014-08-11 | 2014-08-07 | 26.876 | 599,209 | +33,085 | 0.01% | 16,104,409 |
| 2014-08-08 | 2014-08-06 | 27.815 | 566,124 | +3,677 | 0.01% | 15,746,513 |
| 2014-08-07 | 2014-08-05 | 28.155 | 562,447 | -736 | 0.01% | 15,835,488 |
| 2014-08-06 | 2014-08-04 | 28.087 | 563,183 | -735 | 0.01% | 15,817,910 |
| 2014-08-05 | 2014-08-01 | 28.019 | 563,918 | -244,095 | 0.01% | 15,800,204 |
| 2014-08-04 | 2014-07-31 | 28.427 | 808,013 | -39,702 | 0.02% | 22,969,109 |
| 2014-08-01 | 2014-07-30 | 27.883 | 847,715 | +5,147 | 0.02% | 23,636,504 |
| 2014-07-31 | 2014-07-29 | 28.087 | 842,568 | -8,823 | 0.02% | 23,664,892 |
| 2014-07-30 | 2014-07-28 | 27.883 | 851,391 | -2,206 | 0.02% | 23,739,001 |
| 2014-07-29 | 2014-07-25 | 27.475 | 853,597 | -19,116 | 0.02% | 23,452,209 |
| 2014-07-28 | 2014-07-24 | 28.087 | 872,713 | -19,851 | 0.02% | 24,511,564 |
| 2014-07-25 | 2014-07-23 | 27.679 | 892,564 | -4,411 | 0.02% | 24,704,911 |
| 2014-07-24 | 2014-07-22 | 27.339 | 896,975 | +11,028 | 0.02% | 24,522,001 |
| 2014-07-23 | 2014-07-21 | 27.407 | 885,947 | -10,293 | 0.02% | 24,280,762 |
| 2014-07-22 | 2014-07-18 | 26.658 | 896,240 | -2,941 | 0.02% | 23,892,407 |
| 2014-07-21 | 2014-07-17 | 26.985 | 899,181 | -6,617 | 0.02% | 24,264,330 |
| 2014-07-18 | 2014-07-16 | 26.822 | 905,798 | +1,471 | 0.02% | 24,295,049 |
| 2014-07-16 | 2014-07-14 | 26.550 | 904,327 | +735 | 0.02% | 24,009,595 |
| 2014-07-15 | 2014-07-11 | 26.604 | 903,592 | +8,087 | 0.02% | 24,039,240 |
| 2014-07-14 | 2014-07-10 | 26.386 | 895,505 | +11,029 | 0.02% | 23,629,213 |
| 2014-07-11 | 2014-07-09 | 26.713 | 884,476 | +22,057 | 0.02% | 23,626,917 |
| 2014-07-10 | 2014-07-08 | 27.203 | 862,419 | +2,941 | 0.02% | 23,459,990 |
| 2014-07-09 | 2014-07-07 | 27.883 | 859,478 | +4,411 | 0.02% | 23,964,487 |
| 2014-07-08 | 2014-07-04 | 28.223 | 855,067 | -47,790 | 0.02% | 24,132,247 |
| 2014-07-07 | 2014-07-03 | 27.611 | 902,857 | -63,229 | 0.02% | 24,928,407 |
| 2014-07-04 | 2014-07-02 | 27.339 | 966,086 | -9,558 | 0.02% | 26,411,396 |
| 2014-07-03 | 2014-06-30 | 26.414 | 975,644 | +2,941 | 0.02% | 25,770,338 |
| 2014-07-02 | 2014-06-27 | 26.577 | 972,703 | +5,882 | 0.02% | 25,851,416 |
| 2014-06-30 | 2014-06-26 | 26.631 | 966,821 | +70,581 | 0.02% | 25,747,690 |
| 2014-06-27 | 2014-06-25 | 25.842 | 896,240 | -100,726 | 0.02% | 23,161,007 |
| 2014-06-25 | 2014-06-23 | 25.407 | 996,966 | +7,353 | 0.02% | 25,330,090 |
| 2014-06-24 | 2014-06-20 | 25.734 | 989,613 | +28,673 | 0.02% | 25,466,311 |
| 2014-06-23 | 2014-06-19 | 25.434 | 960,940 | +11,029 | 0.02% | 24,440,911 |
| 2014-06-20 | 2014-06-18 | 25.407 | 949,911 | +19,116 | 0.02% | 24,134,555 |
| 2014-06-19 | 2014-06-17 | 25.978 | 930,795 | +92,638 | 0.02% | 24,180,592 |
| 2014-06-18 | 2014-06-16 | 26.223 | 838,157 | +59,553 | 0.02% | 21,979,202 |
| 2014-06-17 | 2014-06-13 | 26.713 | 778,604 | -24,262 | 0.02% | 20,798,769 |
| 2014-06-16 | 2014-06-12 | 26.577 | 802,866 | +11,764 | 0.02% | 21,337,677 |
| 2014-06-13 | 2014-06-11 | 26.305 | 791,102 | -3,677 | 0.02% | 20,809,827 |
| 2014-06-12 | 2014-06-10 | 26.114 | 794,779 | +172,043 | 0.02% | 20,755,210 |
| 2014-06-09 | 2014-06-05 | 30.370 | 622,736 | +23,118 | 0.02% | 18,912,595 |
| 2014-06-06 | 2014-06-04 | 30.158 | 599,618 | +56,634 | 0.02% | 18,083,447 |
| 2014-06-05 | 2014-06-03 | 30.441 | 542,984 | +84,244 | 0.01% | 16,528,864 |
| 2014-06-04 | 2014-05-30 | 31.430 | 458,740 | -99,818 | 0.01% | 14,418,010 |
| 2014-05-30 | 2014-05-28 | 30.723 | 558,558 | +141,586 | 0.01% | 17,160,748 |
| 2014-05-29 | 2014-05-27 | 30.794 | 416,972 | +1,416 | 0.01% | 12,840,208 |
| 2014-05-28 | 2014-05-26 | 31.147 | 415,556 | -4,955 | 0.01% | 12,943,354 |
| 2014-05-27 | 2014-05-23 | 31.006 | 420,511 | -11,327 | 0.01% | 13,038,288 |
| 2014-05-26 | 2014-05-22 | 30.158 | 431,838 | -29,025 | 0.01% | 13,023,491 |
| 2014-05-23 | 2014-05-21 | 29.523 | 460,863 | -27,610 | 0.01% | 13,605,886 |
| 2014-05-22 | 2014-05-20 | 29.735 | 488,473 | +10,619 | 0.01% | 14,524,505 |
| 2014-05-21 | 2014-05-19 | 29.805 | 477,854 | -2,124 | 0.01% | 14,242,505 |
| 2014-05-20 | 2014-05-16 | 29.805 | 479,978 | -6,371 | 0.01% | 14,305,811 |
| 2014-05-19 | 2014-05-15 | 29.593 | 486,349 | +19,822 | 0.01% | 14,392,649 |
| 2014-05-16 | 2014-05-14 | 29.523 | 466,527 | +708 | 0.01% | 13,773,102 |
| 2014-05-15 | 2014-05-13 | 28.816 | 465,819 | +10,619 | 0.01% | 13,423,200 |
| 2014-05-14 | 2014-05-12 | 29.523 | 455,200 | -94,155 | 0.01% | 13,438,699 |
| 2014-05-13 | 2014-05-09 | 29.805 | 549,355 | -2,124 | 0.01% | 16,373,602 |
| 2014-05-12 | 2014-05-08 | 29.028 | 551,479 | +103,358 | 0.01% | 16,008,458 |
| 2014-05-09 | 2014-05-07 | 31.076 | 448,121 | -708 | 0.01% | 13,926,009 |
| 2014-05-08 | 2014-05-05 | 31.288 | 448,829 | -7,079 | 0.01% | 14,043,111 |
| 2014-05-05 | 2014-04-30 | 30.370 | 455,908 | +3,540 | 0.01% | 13,846,001 |
| 2014-05-02 | 2014-04-29 | 30.794 | 452,368 | +708 | 0.01% | 13,930,191 |
| 2014-04-28 | 2014-04-24 | 32.560 | 451,660 | -75,749 | 0.01% | 14,705,888 |
| 2014-04-25 | 2014-04-23 | 32.772 | 527,409 | -44,600 | 0.01% | 17,283,998 |
| 2014-04-24 | 2014-04-22 | 32.348 | 572,009 | -33,273 | 0.01% | 18,503,208 |
| 2014-04-22 | 2014-04-16 | 32.136 | 605,282 | +2,124 | 0.02% | 19,451,265 |
| 2014-04-17 | 2014-04-15 | 32.277 | 603,158 | +3,540 | 0.02% | 19,468,208 |
| 2014-04-15 | 2014-04-11 | 33.195 | 599,618 | +2,832 | 0.02% | 19,904,497 |
| 2014-04-14 | 2014-04-10 | 33.902 | 596,786 | -70,794 | 0.02% | 20,231,988 |
| 2014-04-11 | 2014-04-09 | 32.065 | 667,580 | +15,575 | 0.02% | 21,406,115 |
| 2014-04-10 | 2014-04-08 | 31.430 | 652,005 | +29,025 | 0.02% | 20,492,249 |
| 2014-04-09 | 2014-04-07 | 31.641 | 622,980 | -3,539 | 0.02% | 19,712,005 |
| 2014-04-08 | 2014-04-04 | 32.772 | 626,519 | -7,788 | 0.02% | 20,531,984 |
| 2014-04-07 | 2014-04-03 | 32.701 | 634,307 | -15,574 | 0.02% | 20,742,409 |
| 2014-04-04 | 2014-04-02 | 32.348 | 649,881 | -2,124 | 0.02% | 21,022,193 |
| 2014-04-03 | 2014-04-01 | 32.560 | 652,005 | -7,787 | 0.02% | 21,229,049 |
| 2014-04-02 | 2014-03-31 | 30.794 | 659,792 | -3,540 | 0.02% | 20,317,592 |
| 2014-04-01 | 2014-03-28 | 30.088 | 663,332 | +24,070 | 0.02% | 19,958,102 |
| 2014-03-31 | 2014-03-27 | 30.511 | 639,262 | +14,866 | 0.02% | 19,504,792 |
| 2014-03-28 | 2014-03-26 | 31.641 | 624,396 | -708 | 0.02% | 19,756,810 |
| 2014-03-27 | 2014-03-25 | 31.712 | 625,104 | +16,991 | 0.02% | 19,823,362 |
| 2014-03-26 | 2014-03-24 | 32.630 | 608,113 | -3,540 | 0.02% | 19,842,891 |
| 2014-03-25 | 2014-03-21 | 32.277 | 611,653 | +145,126 | 0.02% | 19,742,403 |
| 2014-03-21 | 2014-03-19 | 33.266 | 466,527 | +14,159 | 0.01% | 15,519,452 |
| 2014-03-20 | 2014-03-18 | 33.266 | 452,368 | +10,619 | 0.01% | 15,048,440 |
| 2014-03-17 | 2014-03-13 | 33.478 | 441,749 | -708 | 0.01% | 14,788,789 |
| 2014-03-14 | 2014-03-12 | 33.902 | 442,457 | +5,663 | 0.01% | 14,999,991 |
| 2014-03-13 | 2014-03-11 | 34.678 | 436,794 | +1,416 | 0.01% | 15,147,357 |
| 2014-03-12 | 2014-03-10 | 34.537 | 435,378 | +7,079 | 0.01% | 15,036,752 |
| 2014-03-11 | 2014-03-07 | 35.526 | 428,299 | -7,787 | 0.01% | 15,215,763 |
| 2014-03-10 | 2014-03-06 | 36.020 | 436,086 | -19,822 | 0.01% | 15,708,004 |
| 2014-03-07 | 2014-03-05 | 35.455 | 455,908 | -6,371 | 0.01% | 16,164,401 |
| 2014-03-06 | 2014-03-04 | 35.032 | 462,279 | +708 | 0.01% | 16,194,388 |
| 2014-03-05 | 2014-03-03 | 35.879 | 461,571 | -31,857 | 0.01% | 16,560,785 |
| 2014-03-04 | 2014-02-28 | 35.173 | 493,428 | -10,619 | 0.01% | 17,355,288 |
| 2014-03-03 | 2014-02-27 | 35.173 | 504,047 | -17,699 | 0.01% | 17,728,789 |
| 2014-02-28 | 2014-02-26 | 34.467 | 521,746 | +18,407 | 0.01% | 17,982,814 |
| 2014-02-27 | 2014-02-25 | 34.325 | 503,339 | -63,714 | 0.01% | 17,277,287 |
| 2014-02-24 | 2014-02-20 | 34.043 | 567,053 | -1,416 | 0.01% | 19,304,092 |
| 2014-02-21 | 2014-02-19 | 33.548 | 568,469 | +55,927 | 0.01% | 19,071,247 |
| 2014-02-20 | 2014-02-18 | 34.749 | 512,542 | -23,362 | 0.01% | 17,810,383 |
| 2014-02-19 | 2014-02-17 | 35.032 | 535,904 | -708 | 0.01% | 18,773,592 |
| 2014-02-18 | 2014-02-14 | 35.314 | 536,612 | -4,956 | 0.01% | 18,949,994 |
| 2014-02-14 | 2014-02-12 | 35.244 | 541,568 | -7,079 | 0.01% | 19,086,761 |
| 2014-02-13 | 2014-02-11 | 35.385 | 548,647 | -3,540 | 0.01% | 19,413,750 |
| 2014-02-12 | 2014-02-10 | 34.820 | 552,187 | -77,164 | 0.01% | 19,227,012 |
| 2014-02-11 | 2014-02-07 | 35.102 | 629,351 | +133,091 | 0.02% | 22,091,643 |
| 2014-02-10 | 2014-02-06 | 33.548 | 496,260 | -70,793 | 0.01% | 16,648,748 |
| 2014-02-07 | 2014-02-05 | 31.641 | 567,053 | +148,665 | 0.01% | 17,942,393 |
| 2014-02-05 | 2014-01-30 | 34.255 | 418,388 | +7,788 | 0.01% | 14,331,764 |
| 2014-02-04 | 2014-01-28 | 33.407 | 410,600 | -74,333 | 0.01% | 13,716,989 |
| 2014-01-29 | 2014-01-27 | 33.195 | 484,933 | +57,342 | 0.01% | 16,097,495 |
| 2014-01-28 | 2014-01-24 | 34.396 | 427,591 | +16,283 | 0.01% | 14,707,410 |
| 2014-01-27 | 2014-01-23 | 35.244 | 411,308 | -1,416 | 0.01% | 14,495,940 |
| 2014-01-24 | 2014-01-22 | 35.667 | 412,724 | -8,495 | 0.01% | 14,720,745 |
| 2014-01-23 | 2014-01-21 | 36.656 | 421,219 | -4,248 | 0.01% | 15,440,238 |
| 2014-01-22 | 2014-01-20 | 36.797 | 425,467 | -39,644 | 0.01% | 15,656,053 |
| 2014-01-21 | 2014-01-17 | 36.303 | 465,111 | +37,520 | 0.01% | 16,884,897 |
| 2014-01-20 | 2014-01-16 | 35.597 | 427,591 | +14,159 | 0.01% | 15,220,811 |
| 2014-01-17 | 2014-01-15 | 36.374 | 413,432 | -1,416 | 0.01% | 15,037,998 |
| 2014-01-16 | 2014-01-14 | 36.444 | 414,848 | -1,416 | 0.01% | 15,118,803 |
| 2014-01-15 | 2014-01-13 | 35.809 | 416,264 | +1,416 | 0.01% | 14,905,807 |
| 2014-01-14 | 2014-01-10 | 36.091 | 414,848 | -708 | 0.01% | 14,972,303 |
| 2014-01-13 | 2014-01-09 | 36.868 | 415,556 | +15,575 | 0.01% | 15,320,705 |
| 2014-01-10 | 2014-01-08 | 37.716 | 399,981 | -25,486 | 0.01% | 15,085,486 |
| 2014-01-09 | 2014-01-07 | 36.727 | 425,467 | +41,060 | 0.01% | 15,626,003 |
| 2014-01-08 | 2014-01-06 | 35.738 | 384,407 | +41,768 | 0.01% | 13,737,905 |
| 2014-01-07 | 2014-01-03 | 35.738 | 342,639 | -10,619 | 0.01% | 12,245,203 |
| 2014-01-06 | 2014-01-02 | 36.444 | 353,258 | -16,282 | 0.01% | 12,874,204 |
| 2014-01-03 | 2013-12-31 | 36.727 | 369,540 | -1,416 | 0.01% | 13,571,989 |
| 2014-01-02 | 2013-12-27 | 35.667 | 370,956 | +708 | 0.01% | 13,230,994 |
| 2013-12-30 | 2013-12-24 | 35.879 | 370,248 | +37,520 | 0.01% | 13,284,191 |
| 2013-12-23 | 2013-12-19 | 35.032 | 332,728 | +8,495 | 0.01% | 11,656,005 |
| 2013-12-20 | 2013-12-18 | 36.091 | 324,233 | +4,956 | 0.01% | 11,701,911 |
| 2013-12-19 | 2013-12-17 | 37.009 | 319,277 | -16,991 | 0.01% | 11,816,194 |
| 2013-12-18 | 2013-12-16 | 36.656 | 336,268 | -71,501 | 0.01% | 12,326,268 |
| 2013-12-17 | 2013-12-13 | 35.950 | 407,769 | +4,956 | 0.01% | 14,659,214 |
| 2013-12-16 | 2013-12-12 | 36.091 | 402,813 | +4,247 | 0.01% | 14,537,947 |
| 2013-12-13 | 2013-12-11 | 35.244 | 398,566 | +1,416 | 0.01% | 14,046,868 |
| 2013-12-12 | 2013-12-10 | 35.738 | 397,150 | +2,124 | 0.01% | 14,193,313 |
| 2013-12-11 | 2013-12-09 | 36.303 | 395,026 | +19,822 | 0.01% | 14,340,606 |
| 2013-12-10 | 2013-12-06 | 35.455 | 375,204 | -2,831 | 0.01% | 13,303,009 |
| 2013-12-09 | 2013-12-05 | 35.950 | 378,035 | -2,124 | 0.01% | 13,590,283 |
| 2013-12-06 | 2013-12-04 | 35.809 | 380,159 | -23,362 | 0.01% | 13,612,940 |
| 2013-12-05 | 2013-12-03 | 35.738 | 403,521 | -16,990 | 0.01% | 14,420,999 |
| 2013-12-04 | 2013-12-02 | 35.244 | 420,511 | +4,955 | 0.01% | 14,820,286 |
| 2013-12-03 | 2013-11-29 | 35.102 | 415,556 | -20,530 | 0.01% | 14,586,955 |
| 2013-11-29 | 2013-11-27 | 34.325 | 436,086 | +4,956 | 0.01% | 14,968,804 |
| 2013-11-28 | 2013-11-26 | 33.690 | 431,130 | +1,416 | 0.01% | 14,524,638 |
| 2013-11-27 | 2013-11-25 | 33.972 | 429,714 | -7,080 | 0.01% | 14,598,333 |
| 2013-11-26 | 2013-11-22 | 33.548 | 436,794 | +5,664 | 0.01% | 14,653,756 |
| 2013-11-25 | 2013-11-21 | 33.548 | 431,130 | +10,619 | 0.01% | 14,463,738 |
| 2013-11-22 | 2013-11-20 | 33.407 | 420,511 | +10,619 | 0.01% | 14,048,087 |
| 2013-11-21 | 2013-11-19 | 34.043 | 409,892 | +7,079 | 0.01% | 13,953,886 |
| 2013-11-20 | 2013-11-18 | 35.032 | 402,813 | +17,698 | 0.01% | 14,111,197 |
| 2013-11-19 | 2013-11-15 | 34.113 | 385,115 | +708 | 0.01% | 13,137,607 |
| 2013-11-18 | 2013-11-14 | 34.608 | 384,407 | -16,990 | 0.01% | 13,303,504 |
| 2013-11-15 | 2013-11-13 | 33.125 | 401,397 | +9,911 | 0.01% | 13,296,142 |
| 2013-11-14 | 2013-11-12 | 33.902 | 391,486 | -41,060 | 0.01% | 13,271,994 |
| 2013-11-13 | 2013-11-11 | 35.879 | 432,546 | +2,124 | 0.01% | 15,519,392 |
| 2013-11-08 | 2013-11-06 | 36.374 | 430,422 | -8,496 | 0.01% | 15,655,984 |
| 2013-11-07 | 2013-11-05 | 36.020 | 438,918 | +6,372 | 0.01% | 15,810,014 |
| 2013-11-06 | 2013-11-04 | 36.091 | 432,546 | -708 | 0.01% | 15,611,042 |
| 2013-11-05 | 2013-11-01 | 36.656 | 433,254 | -7,787 | 0.01% | 15,881,394 |
| 2013-11-01 | 2013-10-30 | 35.950 | 441,041 | -4,248 | 0.01% | 15,855,336 |
| 2013-10-30 | 2013-10-28 | 35.314 | 445,289 | -4,248 | 0.01% | 15,725,000 |
| 2013-10-29 | 2013-10-25 | 35.950 | 449,537 | -3,539 | 0.01% | 16,160,765 |
| 2013-10-28 | 2013-10-24 | 36.444 | 453,076 | +13,450 | 0.01% | 16,511,991 |
| 2013-10-25 | 2013-10-23 | 35.809 | 439,626 | -58,050 | 0.01% | 15,742,367 |
| 2013-10-24 | 2013-10-22 | 36.162 | 497,676 | +80,704 | 0.01% | 17,996,803 |
| 2013-10-23 | 2013-10-21 | 38.704 | 416,972 | -8,495 | 0.01% | 16,138,611 |
| 2013-10-22 | 2013-10-18 | 37.292 | 425,467 | +38,936 | 0.01% | 15,866,404 |
| 2013-10-21 | 2013-10-17 | 35.314 | 386,531 | -4,247 | 0.01% | 13,650,012 |
| 2013-10-18 | 2013-10-16 | 34.467 | 390,778 | +39,644 | 0.01% | 13,468,791 |
| 2013-10-17 | 2013-10-15 | 33.972 | 351,134 | +10,619 | 0.01% | 11,928,797 |
| 2013-10-16 | 2013-10-11 | 31.853 | 340,515 | -22,654 | 0.01% | 10,846,546 |
| 2013-10-15 | 2013-10-10 | 31.430 | 363,169 | -7,787 | 0.01% | 11,414,252 |
| 2013-10-11 | 2013-10-09 | 30.865 | 370,956 | -283,881 | 0.01% | 11,449,395 |
| 2013-10-10 | 2013-10-08 | 31.076 | 654,837 | +2,124 | 0.02% | 20,350,008 |
| 2013-10-09 | 2013-10-07 | 31.006 | 652,713 | +1,416 | 0.02% | 20,237,901 |
| 2013-10-08 | 2013-10-04 | 30.794 | 651,297 | +143,002 | 0.02% | 20,055,997 |
| 2013-10-07 | 2013-10-03 | 31.430 | 508,295 | -132,383 | 0.01% | 15,975,503 |
| 2013-10-04 | 2013-10-02 | 31.076 | 640,678 | -7,079 | 0.02% | 19,909,996 |
| 2013-10-03 | 2013-09-30 | 30.794 | 647,757 | -29,734 | 0.02% | 19,946,987 |
| 2013-10-02 | 2013-09-27 | 30.088 | 677,491 | +8,496 | 0.02% | 20,384,113 |
| 2013-09-30 | 2013-09-26 | 30.300 | 668,995 | +1,415 | 0.02% | 20,270,238 |
| 2013-09-27 | 2013-09-25 | 30.088 | 667,580 | -22,653 | 0.02% | 20,085,914 |
| 2013-09-26 | 2013-09-24 | 29.240 | 690,233 | +6,371 | 0.02% | 20,182,490 |
| 2013-09-24 | 2013-09-19 | 29.452 | 683,862 | -7,787 | 0.02% | 20,141,102 |
| 2013-09-23 | 2013-09-18 | 28.816 | 691,649 | -3,540 | 0.02% | 19,930,794 |
| 2013-09-18 | 2013-09-16 | 29.593 | 695,189 | -1,416 | 0.02% | 20,572,904 |
| 2013-09-17 | 2013-09-13 | 28.393 | 696,605 | -32,565 | 0.02% | 19,778,408 |
| 2013-09-16 | 2013-09-12 | 29.311 | 729,170 | +6,372 | 0.02% | 21,372,513 |
| 2013-09-13 | 2013-09-11 | 29.664 | 722,798 | +3,539 | 0.02% | 21,440,994 |
| 2013-09-12 | 2013-09-10 | 29.099 | 719,259 | -37,520 | 0.02% | 20,929,614 |
| 2013-09-11 | 2013-09-09 | 28.463 | 756,779 | -31,149 | 0.02% | 21,540,353 |
| 2013-09-10 | 2013-09-06 | 28.463 | 787,928 | -10,619 | 0.02% | 22,426,953 |
| 2013-09-09 | 2013-09-05 | 28.393 | 798,547 | +15,575 | 0.02% | 22,672,804 |
| 2013-09-06 | 2013-09-04 | 27.856 | 782,972 | +5,663 | 0.02% | 21,810,310 |
| 2013-09-05 | 2013-09-03 | 27.799 | 777,309 | +55,927 | 0.02% | 21,608,642 |
| 2013-09-04 | 2013-09-02 | 27.912 | 721,382 | -708 | 0.02% | 20,135,431 |
| 2013-09-03 | 2013-08-30 | 28.367 | 722,090 | -708 | 0.02% | 20,483,666 |
| 2013-09-02 | 2013-08-29 | 27.768 | 722,798 | -1,839 | 0.02% | 20,070,572 |
| 2013-08-30 | 2013-08-28 | 27.825 | 724,637 | -2,803 | 0.02% | 20,162,997 |
| 2013-08-29 | 2013-08-27 | 27.854 | 727,440 | -4,205 | 0.02% | 20,261,751 |
| 2013-08-28 | 2013-08-26 | 28.082 | 731,645 | +16,118 | 0.02% | 20,545,915 |
| 2013-08-27 | 2013-08-23 | 28.110 | 715,527 | -1,401 | 0.02% | 20,113,712 |
| 2013-08-26 | 2013-08-22 | 27.597 | 716,928 | +2,803 | 0.02% | 19,784,815 |
| 2013-08-23 | 2013-08-21 | 27.682 | 714,125 | -701 | 0.02% | 19,768,601 |
| 2013-08-21 | 2013-08-19 | 28.225 | 714,826 | -701 | 0.02% | 20,175,607 |
| 2013-08-20 | 2013-08-16 | 28.510 | 715,527 | -1,401 | 0.02% | 20,399,592 |
| 2013-08-19 | 2013-08-15 | 28.453 | 716,928 | +7,709 | 0.02% | 20,398,614 |
| 2013-08-16 | 2013-08-13 | 28.481 | 709,219 | -2,103 | 0.02% | 20,199,512 |
| 2013-08-15 | 2013-08-12 | 28.082 | 711,322 | +701 | 0.02% | 19,975,208 |
| 2013-08-13 | 2013-08-09 | 28.424 | 710,621 | +2,103 | 0.02% | 20,198,883 |
| 2013-08-12 | 2013-08-08 | 28.424 | 708,518 | -701 | 0.02% | 20,139,106 |
| 2013-08-09 | 2013-08-07 | 28.424 | 709,219 | -6,308 | 0.02% | 20,159,032 |
| 2013-08-08 | 2013-08-06 | 28.453 | 715,527 | -74,986 | 0.02% | 20,358,752 |
| 2013-08-07 | 2013-08-05 | 28.538 | 790,513 | +1,401 | 0.02% | 22,559,994 |
| 2013-08-05 | 2013-08-01 | 28.253 | 789,112 | +3,504 | 0.02% | 22,294,812 |
| 2013-08-01 | 2013-07-30 | 27.796 | 785,608 | -9,811 | 0.02% | 21,837,093 |
| 2013-07-31 | 2013-07-29 | 27.140 | 795,419 | +1,402 | 0.02% | 21,587,704 |
| 2013-07-30 | 2013-07-26 | 27.283 | 794,017 | +3,504 | 0.02% | 21,662,953 |
| 2013-07-29 | 2013-07-25 | 28.253 | 790,513 | -20,324 | 0.02% | 22,334,394 |
| 2013-07-26 | 2013-07-24 | 27.939 | 810,837 | -13,315 | 0.02% | 22,654,069 |
| 2013-07-25 | 2013-07-23 | 27.796 | 824,152 | -179,407 | 0.02% | 22,908,478 |
| 2013-07-24 | 2013-07-22 | 27.112 | 1,003,559 | -4,205 | 0.03% | 27,207,992 |
| 2013-07-23 | 2013-07-19 | 26.912 | 1,007,764 | -4,906 | 0.03% | 27,120,676 |
| 2013-07-22 | 2013-07-18 | 26.427 | 1,012,670 | -14,016 | 0.03% | 26,761,404 |
| 2013-07-19 | 2013-07-17 | 26.227 | 1,026,686 | +9,110 | 0.03% | 26,926,699 |
| 2013-07-18 | 2013-07-16 | 26.113 | 1,017,576 | +2,103 | 0.03% | 26,571,613 |
| 2013-07-16 | 2013-07-12 | 26.113 | 1,015,473 | -7,709 | 0.03% | 26,516,698 |
| 2013-07-15 | 2013-07-11 | 26.027 | 1,023,182 | +31,536 | 0.03% | 26,630,401 |
| 2013-07-11 | 2013-07-09 | 25.028 | 991,646 | -10,512 | 0.03% | 24,819,111 |
| 2013-07-09 | 2013-07-05 | 25.913 | 1,002,158 | -1,401 | 0.03% | 25,968,808 |
| 2013-07-05 | 2013-07-03 | 25.713 | 1,003,559 | +22,426 | 0.03% | 25,804,632 |
| 2013-07-04 | 2013-07-02 | 26.227 | 981,133 | +8,409 | 0.03% | 25,731,989 |
| 2013-07-03 | 2013-06-28 | 26.912 | 972,724 | +8,410 | 0.03% | 26,177,688 |
| 2013-07-02 | 2013-06-27 | 26.398 | 964,314 | -8,410 | 0.02% | 25,456,001 |
| 2013-06-27 | 2013-06-25 | 25.428 | 972,724 | +31,537 | 0.03% | 24,734,168 |
| 2013-06-26 | 2013-06-24 | 25.456 | 941,187 | -27,332 | 0.02% | 23,959,113 |
| 2013-06-25 | 2013-06-21 | 26.227 | 968,519 | +133,154 | 0.02% | 25,401,164 |
| 2013-06-24 | 2013-06-20 | 28.339 | 835,365 | +136,658 | 0.02% | 23,673,120 |
| 2013-06-21 | 2013-06-19 | 28.752 | 698,707 | -2,103 | 0.02% | 20,089,546 |
| 2013-06-20 | 2013-06-18 | 29.038 | 700,810 | +7,009 | 0.02% | 20,350,012 |
| 2013-06-19 | 2013-06-17 | 28.253 | 693,801 | +4,905 | 0.02% | 19,601,986 |
| 2013-06-18 | 2013-06-14 | 28.367 | 688,896 | -5,606 | 0.02% | 19,542,045 |
| 2013-06-17 | 2013-06-13 | 27.968 | 694,502 | -701 | 0.02% | 19,423,592 |
| 2013-06-14 | 2013-06-11 | 28.510 | 695,203 | +7,008 | 0.02% | 19,820,157 |
| 2013-06-13 | 2013-06-10 | 29.181 | 688,195 | +4,906 | 0.02% | 20,081,900 |
| 2013-06-11 | 2013-06-07 | 28.538 | 683,289 | -2,103 | 0.02% | 19,499,990 |
| 2013-06-10 | 2013-06-06 | 28.752 | 685,392 | +5,607 | 0.02% | 19,706,707 |
| 2013-06-07 | 2013-06-05 | 28.824 | 679,785 | +10,512 | 0.02% | 19,593,992 |
| 2013-06-06 | 2013-06-04 | 30.037 | 669,273 | -255,796 | 0.02% | 20,102,746 |
| 2013-06-05 | 2013-06-03 | 32.434 | 925,069 | -20,323 | 0.02% | 30,004,050 |
| 2013-06-04 | 2013-05-31 | 31.398 | 945,392 | +34,535 | 0.02% | 29,683,111 |
| 2013-06-03 | 2013-05-30 | 31.472 | 910,857 | -26,333 | 0.02% | 28,666,242 |
| 2013-05-31 | 2013-05-29 | 31.101 | 937,190 | -68,197 | 0.03% | 29,147,987 |
| 2013-05-30 | 2013-05-28 | 31.916 | 1,005,387 | +93,179 | 0.03% | 32,087,965 |
| 2013-05-29 | 2013-05-27 | 30.509 | 912,208 | +258,605 | 0.02% | 27,830,610 |
| 2013-05-28 | 2013-05-24 | 29.694 | 653,603 | +12,829 | 0.02% | 19,408,414 |
| 2013-05-27 | 2013-05-23 | 29.620 | 640,774 | +38,487 | 0.02% | 18,980,013 |
| 2013-05-24 | 2013-05-22 | 31.176 | 602,287 | +3,376 | 0.02% | 18,776,612 |
| 2013-05-23 | 2013-05-21 | 30.879 | 598,911 | +6,753 | 0.02% | 18,493,963 |
| 2013-05-22 | 2013-05-20 | 31.916 | 592,158 | -48,616 | 0.02% | 18,899,334 |
| 2013-05-21 | 2013-05-16 | 31.916 | 640,774 | +54,017 | 0.02% | 20,450,964 |
| 2013-05-20 | 2013-05-15 | 33.323 | 586,757 | +40,513 | 0.02% | 19,552,506 |
| 2013-05-16 | 2013-05-14 | 31.768 | 546,244 | -12,154 | 0.01% | 17,353,042 |
| 2013-05-15 | 2013-05-13 | 31.101 | 558,398 | -4,726 | 0.01% | 17,366,999 |
| 2013-05-14 | 2013-05-10 | 31.472 | 563,124 | +47,939 | 0.02% | 17,722,484 |
| 2013-05-13 | 2013-05-09 | 30.361 | 515,185 | -10,128 | 0.01% | 15,641,511 |
| 2013-05-10 | 2013-05-08 | 30.509 | 525,313 | -12,829 | 0.01% | 16,026,807 |
| 2013-05-09 | 2013-05-07 | 30.139 | 538,142 | -3,376 | 0.01% | 16,218,957 |
| 2013-05-08 | 2013-05-06 | 29.265 | 541,518 | +2,701 | 0.01% | 15,847,526 |
| 2013-05-06 | 2013-05-02 | 28.051 | 538,817 | -29,034 | 0.01% | 15,114,121 |
| 2013-05-03 | 2013-04-30 | 28.969 | 567,851 | -66,170 | 0.02% | 16,449,961 |
| 2013-05-02 | 2013-04-29 | 29.028 | 634,021 | +5,401 | 0.02% | 18,404,387 |
| 2013-04-30 | 2013-04-26 | 29.265 | 628,620 | -15,530 | 0.02% | 18,396,566 |
| 2013-04-29 | 2013-04-25 | 28.850 | 644,150 | -19,581 | 0.02% | 18,583,932 |
| 2013-04-26 | 2013-04-24 | 28.139 | 663,731 | -29,034 | 0.02% | 18,677,009 |
| 2013-04-25 | 2013-04-23 | 27.636 | 692,765 | +99,256 | 0.02% | 19,145,169 |
| 2013-04-24 | 2013-04-22 | 28.228 | 593,509 | -1,350 | 0.02% | 16,753,743 |
| 2013-04-23 | 2013-04-19 | 27.488 | 594,859 | +7,427 | 0.02% | 16,351,351 |
| 2013-04-22 | 2013-04-18 | 27.310 | 587,432 | +22,282 | 0.02% | 16,042,799 |
| 2013-04-19 | 2013-04-17 | 27.369 | 565,150 | +16,880 | 0.02% | 15,467,757 |
| 2013-04-18 | 2013-04-16 | 27.399 | 548,270 | +6,752 | 0.01% | 15,022,003 |
| 2013-04-17 | 2013-04-15 | 28.110 | 541,518 | +6,752 | 0.01% | 15,221,966 |
| 2013-04-15 | 2013-04-11 | 28.554 | 534,766 | -8,102 | 0.01% | 15,269,768 |
| 2013-04-12 | 2013-04-10 | 28.436 | 542,868 | +2,025 | 0.01% | 15,436,794 |
| 2013-04-09 | 2013-04-05 | 27.873 | 540,843 | +8,778 | 0.01% | 15,074,831 |
| 2013-04-05 | 2013-04-02 | 28.761 | 532,065 | -675 | 0.01% | 15,302,964 |
| 2013-04-03 | 2013-03-28 | 28.702 | 532,740 | +1,350 | 0.01% | 15,290,818 |
| 2013-04-02 | 2013-03-27 | 29.472 | 531,390 | -8,777 | 0.01% | 15,661,310 |
| 2013-03-28 | 2013-03-26 | 28.791 | 540,167 | -16,205 | 0.01% | 15,551,989 |
| 2013-03-27 | 2013-03-25 | 27.843 | 556,372 | +675 | 0.01% | 15,491,189 |
| 2013-03-26 | 2013-03-22 | 28.051 | 555,697 | -3,376 | 0.01% | 15,587,615 |
| 2013-03-25 | 2013-03-21 | 28.317 | 559,073 | -18,231 | 0.01% | 15,831,353 |
| 2013-03-22 | 2013-03-20 | 27.902 | 577,304 | -45,914 | 0.02% | 16,108,203 |
| 2013-03-21 | 2013-03-19 | 27.577 | 623,218 | -5,402 | 0.02% | 17,186,257 |
| 2013-03-20 | 2013-03-18 | 26.955 | 628,620 | -1,350 | 0.02% | 16,944,206 |
| 2013-03-19 | 2013-03-15 | 27.192 | 629,970 | -2,026 | 0.02% | 17,129,874 |
| 2013-03-18 | 2013-03-14 | 26.777 | 631,996 | +39,838 | 0.02% | 16,922,884 |
| 2013-03-15 | 2013-03-13 | 27.014 | 592,158 | -24,308 | 0.02% | 15,996,467 |
| 2013-03-14 | 2013-03-12 | 26.570 | 616,466 | -37,137 | 0.02% | 16,379,219 |
| 2013-03-13 | 2013-03-11 | 26.866 | 653,603 | +42,539 | 0.02% | 17,559,533 |
| 2013-03-12 | 2013-03-08 | 27.725 | 611,064 | +4,051 | 0.02% | 16,941,590 |
| 2013-03-11 | 2013-03-07 | 26.984 | 607,013 | +9,453 | 0.02% | 16,379,778 |
| 2013-03-08 | 2013-03-06 | 27.991 | 597,560 | -16,205 | 0.02% | 16,726,495 |
| 2013-03-07 | 2013-03-05 | 27.488 | 613,765 | +675 | 0.02% | 16,871,035 |
| 2013-03-06 | 2013-03-04 | 27.962 | 613,090 | +9,453 | 0.02% | 17,143,041 |
| 2013-03-05 | 2013-03-01 | 28.465 | 603,637 | -4,051 | 0.02% | 17,182,679 |
| 2013-03-04 | 2013-02-28 | 28.702 | 607,688 | +44,564 | 0.02% | 17,441,991 |
| 2013-03-01 | 2013-02-27 | 29.843 | 563,124 | +675 | 0.02% | 16,805,085 |
| 2013-02-28 | 2013-02-26 | 29.324 | 562,449 | -675 | 0.02% | 16,493,392 |
| 2013-02-27 | 2013-02-25 | 29.206 | 563,124 | -6,753 | 0.02% | 16,446,466 |
| 2013-02-26 | 2013-02-22 | 28.051 | 569,877 | -5,401 | 0.02% | 15,985,372 |
| 2013-02-25 | 2013-02-21 | 27.754 | 575,278 | +2,025 | 0.02% | 15,966,473 |
| 2013-02-22 | 2013-02-20 | 28.436 | 573,253 | +8,778 | 0.02% | 16,300,810 |
| 2013-02-21 | 2013-02-19 | 28.613 | 564,475 | +18,231 | 0.02% | 16,151,523 |
| 2013-02-20 | 2013-02-18 | 30.213 | 546,244 | +6,752 | 0.01% | 16,503,592 |
| 2013-02-19 | 2013-02-15 | 30.657 | 539,492 | +3,376 | 0.01% | 16,539,295 |
| 2013-02-18 | 2013-02-14 | 30.731 | 536,116 | -4,051 | 0.01% | 16,475,496 |
| 2013-02-15 | 2013-02-08 | 30.361 | 540,167 | -16,205 | 0.01% | 16,399,988 |
| 2013-02-14 | 2013-02-07 | 28.228 | 556,372 | +10,803 | 0.01% | 15,705,429 |
| 2013-02-08 | 2013-02-06 | 29.383 | 545,569 | +33,760 | 0.01% | 16,030,718 |
| 2013-02-07 | 2013-02-05 | 31.398 | 511,809 | -27,008 | 0.01% | 16,069,613 |
| 2013-02-06 | 2013-02-04 | 32.360 | 538,817 | +45,239 | 0.01% | 17,436,301 |
| 2013-02-05 | 2013-02-01 | 31.990 | 493,578 | +2,701 | 0.01% | 15,789,602 |
| 2013-02-04 | 2013-01-31 | 31.324 | 490,877 | -47,940 | 0.01% | 15,376,047 |
| 2013-02-01 | 2013-01-30 | 31.620 | 538,817 | -675 | 0.01% | 17,037,301 |
| 2013-01-31 | 2013-01-29 | 30.657 | 539,492 | +18,906 | 0.01% | 16,539,295 |
| 2013-01-30 | 2013-01-28 | 30.065 | 520,586 | +28,358 | 0.01% | 15,651,291 |
| 2013-01-29 | 2013-01-25 | 29.917 | 492,228 | -17,555 | 0.01% | 14,725,814 |
| 2013-01-28 | 2013-01-24 | 30.361 | 509,783 | +1,350 | 0.01% | 15,477,501 |
| 2013-01-25 | 2013-01-23 | 31.101 | 508,433 | +27,009 | 0.01% | 15,813,014 |
| 2013-01-24 | 2013-01-22 | 32.286 | 481,424 | +675 | 0.01% | 15,543,394 |
| 2013-01-23 | 2013-01-21 | 31.694 | 480,749 | -10,128 | 0.01% | 15,236,801 |
| 2013-01-22 | 2013-01-18 | 30.731 | 490,877 | -2,026 | 0.01% | 15,085,247 |
| 2013-01-21 | 2013-01-17 | 30.287 | 492,903 | +675 | 0.01% | 14,928,508 |
| 2013-01-18 | 2013-01-16 | 30.213 | 492,228 | -13,504 | 0.01% | 14,871,614 |
| 2013-01-17 | 2013-01-15 | 30.731 | 505,732 | +20,257 | 0.01% | 15,541,759 |
| 2013-01-16 | 2013-01-14 | 30.435 | 485,475 | -676 | 0.01% | 14,775,437 |
| 2013-01-15 | 2013-01-11 | 29.991 | 486,151 | -13,504 | 0.01% | 14,580,011 |
| 2013-01-14 | 2013-01-10 | 30.213 | 499,655 | -6,752 | 0.01% | 15,096,005 |
| 2013-01-11 | 2013-01-09 | 29.235 | 506,407 | +6,752 | 0.01% | 14,805,002 |
| 2013-01-10 | 2013-01-08 | 28.258 | 499,655 | -81,025 | 0.01% | 14,119,205 |
| 2013-01-09 | 2013-01-07 | 28.436 | 580,680 | -12,154 | 0.02% | 16,512,002 |
| 2013-01-08 | 2013-01-04 | 28.139 | 592,834 | +33,086 | 0.02% | 16,682,008 |
| 2013-01-07 | 2013-01-03 | 27.458 | 559,748 | +101,281 | 0.01% | 15,369,648 |
| 2013-01-04 | 2013-01-02 | 27.073 | 458,467 | -3,376 | 0.01% | 12,412,118 |
| 2013-01-03 | 2012-12-31 | 26.658 | 461,843 | -6,752 | 0.01% | 12,311,997 |
| 2013-01-02 | 2012-12-27 | 26.570 | 468,595 | +7,427 | 0.01% | 12,450,355 |
| 2012-12-28 | 2012-12-24 | 26.658 | 461,168 | +675 | 0.01% | 12,294,003 |
| 2012-12-27 | 2012-12-20 | 26.747 | 460,493 | -675 | 0.01% | 12,316,928 |
| 2012-12-21 | 2012-12-19 | 26.629 | 461,168 | -10,128 | 0.01% | 12,280,343 |
| 2012-12-20 | 2012-12-18 | 26.007 | 471,296 | -1,350 | 0.01% | 12,256,879 |
| 2012-12-19 | 2012-12-17 | 26.333 | 472,646 | -2,701 | 0.01% | 12,445,988 |
| 2012-12-18 | 2012-12-14 | 26.392 | 475,347 | -16,205 | 0.01% | 12,545,272 |
| 2012-12-17 | 2012-12-13 | 26.096 | 491,552 | -14,180 | 0.01% | 12,827,352 |
| 2012-12-14 | 2012-12-12 | 25.651 | 505,732 | +17,556 | 0.01% | 12,972,687 |
| 2012-12-13 | 2012-12-11 | 25.266 | 488,176 | +2,701 | 0.01% | 12,334,373 |
| 2012-12-12 | 2012-12-10 | 25.592 | 485,475 | +35,110 | 0.01% | 12,424,309 |
| 2012-12-11 | 2012-12-07 | 25.681 | 450,365 | +8,778 | 0.01% | 11,565,791 |
| 2012-12-10 | 2012-12-06 | 25.711 | 441,587 | +16,880 | 0.01% | 11,353,444 |
| 2012-12-07 | 2012-12-05 | 25.296 | 424,707 | -2,700 | 0.01% | 10,743,330 |
| 2012-12-06 | 2012-12-04 | 25.533 | 427,407 | +2,025 | 0.01% | 10,912,909 |
| 2012-12-04 | 2012-11-30 | 27.073 | 425,382 | -10,128 | 0.01% | 11,516,405 |
| 2012-12-03 | 2012-11-29 | 26.836 | 435,510 | +675 | 0.01% | 11,687,401 |
| 2012-11-30 | 2012-11-28 | 27.132 | 434,835 | -2,701 | 0.01% | 11,798,087 |
| 2012-11-29 | 2012-11-27 | 26.836 | 437,536 | -675 | 0.01% | 11,741,771 |
| 2012-11-27 | 2012-11-23 | 26.718 | 438,211 | +4,051 | 0.01% | 11,707,966 |
| 2012-11-20 | 2012-11-16 | 26.836 | 434,160 | -675 | 0.01% | 11,651,173 |
| 2012-11-19 | 2012-11-15 | 26.629 | 434,835 | -3,376 | 0.01% | 11,579,127 |
| 2012-11-16 | 2012-11-14 | 26.658 | 438,211 | -2,025 | 0.01% | 11,682,006 |
| 2012-11-15 | 2012-11-13 | 26.392 | 440,236 | -16,205 | 0.01% | 11,618,629 |
| 2012-11-14 | 2012-11-12 | 26.570 | 456,441 | -19,582 | 0.01% | 12,127,428 |
| 2012-11-13 | 2012-11-09 | 25.948 | 476,023 | -29,709 | 0.01% | 12,351,613 |
| 2012-11-12 | 2012-11-08 | 25.474 | 505,732 | -91,828 | 0.01% | 12,882,807 |
| 2012-11-09 | 2012-11-07 | 26.392 | 597,560 | +5,402 | 0.02% | 15,770,696 |
| 2012-11-08 | 2012-11-06 | 26.214 | 592,158 | +7,427 | 0.02% | 15,522,887 |
| 2012-11-07 | 2012-11-05 | 26.540 | 584,731 | -675 | 0.02% | 15,518,715 |
| 2012-11-06 | 2012-11-02 | 26.747 | 585,406 | +78,324 | 0.02% | 15,658,009 |
| 2012-11-05 | 2012-11-01 | 25.207 | 507,082 | +64,820 | 0.01% | 12,782,017 |
| 2012-11-02 | 2012-10-31 | 25.000 | 442,262 | +2,701 | 0.01% | 11,056,399 |
| 2012-11-01 | 2012-10-30 | 25.266 | 439,561 | -6,077 | 0.01% | 11,106,055 |
| 2012-10-31 | 2012-10-29 | 25.888 | 445,638 | -3,376 | 0.01% | 11,536,798 |
| 2012-10-30 | 2012-10-26 | 25.829 | 449,014 | -12,829 | 0.01% | 11,597,597 |
| 2012-10-26 | 2012-10-24 | 25.089 | 461,843 | -4,727 | 0.01% | 11,586,957 |
| 2012-10-25 | 2012-10-22 | 25.325 | 466,570 | -17,555 | 0.01% | 11,816,111 |
| 2012-10-24 | 2012-10-19 | 25.177 | 484,125 | -14,179 | 0.01% | 12,189,000 |
| 2012-10-22 | 2012-10-18 | 24.555 | 498,304 | -1,351 | 0.01% | 12,236,030 |
| 2012-10-19 | 2012-10-17 | 24.200 | 499,655 | +7,427 | 0.01% | 12,091,604 |
| 2012-10-18 | 2012-10-16 | 24.141 | 492,228 | +676 | 0.01% | 11,882,711 |
| 2012-10-17 | 2012-10-15 | 24.259 | 491,552 | -1,351 | 0.01% | 11,924,632 |
| 2012-10-16 | 2012-10-12 | 24.437 | 492,903 | +2,026 | 0.01% | 12,045,007 |
| 2012-10-15 | 2012-10-11 | 24.378 | 490,877 | -2,026 | 0.01% | 11,966,417 |
| 2012-10-11 | 2012-10-09 | 24.437 | 492,903 | -33,760 | 0.01% | 12,045,007 |
| 2012-10-10 | 2012-10-08 | 24.230 | 526,663 | -65,495 | 0.01% | 12,760,795 |
| 2012-10-09 | 2012-10-05 | 24.230 | 592,158 | +33,085 | 0.02% | 14,347,708 |
| 2012-10-08 | 2012-10-04 | 24.348 | 559,073 | -1,351 | 0.01% | 13,612,314 |
| 2012-10-05 | 2012-10-03 | 25.237 | 560,424 | -32,410 | 0.01% | 14,143,209 |
| 2012-10-04 | 2012-09-28 | 24.970 | 592,834 | +676 | 0.02% | 14,803,088 |
| 2012-09-24 | 2012-09-20 | 24.822 | 592,158 | -2,026 | 0.02% | 14,698,508 |
| 2012-09-21 | 2012-09-19 | 25.059 | 594,184 | -35,111 | 0.02% | 14,889,597 |
| 2012-09-20 | 2012-09-18 | 24.881 | 629,295 | -9,453 | 0.02% | 15,657,600 |
| 2012-09-19 | 2012-09-17 | 24.792 | 638,748 | +1,350 | 0.02% | 15,836,042 |
| 2012-09-18 | 2012-09-14 | 25.000 | 637,398 | -1,350 | 0.02% | 15,934,732 |
| 2012-09-17 | 2012-09-13 | 24.378 | 638,748 | -14,855 | 0.02% | 15,571,162 |
| 2012-09-14 | 2012-09-12 | 24.259 | 653,603 | +2,026 | 0.02% | 15,855,851 |
| 2012-09-13 | 2012-09-11 | 23.963 | 651,577 | -23,632 | 0.02% | 15,613,702 |
| 2012-09-12 | 2012-09-10 | 23.578 | 675,209 | +19,581 | 0.02% | 15,919,995 |
| 2012-09-11 | 2012-09-07 | 23.756 | 655,628 | -675 | 0.02% | 15,574,836 |
| 2012-09-10 | 2012-09-06 | 23.578 | 656,303 | +13,504 | 0.02% | 15,474,231 |
| 2012-09-07 | 2012-09-05 | 24.200 | 642,799 | -6,752 | 0.02% | 15,555,676 |
| 2012-09-06 | 2012-09-04 | 24.348 | 649,551 | -28,359 | 0.02% | 15,815,273 |
| 2012-09-05 | 2012-09-03 | 24.170 | 677,910 | -675 | 0.02% | 16,385,279 |
| 2012-09-04 | 2012-08-31 | 24.200 | 678,585 | -4,052 | 0.02% | 16,421,693 |
| 2012-09-03 | 2012-08-30 | 23.430 | 682,637 | -4,051 | 0.02% | 15,994,031 |
| 2012-08-31 | 2012-08-29 | 23.607 | 686,688 | +675 | 0.02% | 16,210,985 |
| 2012-08-30 | 2012-08-28 | 23.875 | 686,013 | +4,727 | 0.02% | 16,378,568 |
| 2012-08-29 | 2012-08-27 | 23.845 | 681,286 | +4,924 | 0.02% | 16,245,404 |
| 2012-08-24 | 2012-08-22 | 23.637 | 676,362 | -4,026 | 0.02% | 15,986,871 |
| 2012-08-22 | 2012-08-20 | 23.815 | 680,388 | -7,381 | 0.02% | 16,203,711 |
| 2012-08-21 | 2012-08-17 | 24.024 | 687,769 | +16,775 | 0.02% | 16,522,993 |
| 2012-08-20 | 2012-08-16 | 23.845 | 670,994 | -10,065 | 0.02% | 15,999,990 |
| 2012-08-17 | 2012-08-15 | 22.951 | 681,059 | +5,368 | 0.02% | 15,630,992 |
| 2012-08-16 | 2012-08-14 | 22.683 | 675,691 | -671 | 0.02% | 15,326,531 |
| 2012-08-15 | 2012-08-13 | 22.564 | 676,362 | -3,355 | 0.02% | 15,261,111 |
| 2012-08-14 | 2012-08-10 | 22.653 | 679,717 | -2,684 | 0.02% | 15,397,592 |
| 2012-08-13 | 2012-08-09 | 23.011 | 682,401 | -6,710 | 0.02% | 15,702,472 |
| 2012-08-10 | 2012-08-08 | 22.504 | 689,111 | -2,684 | 0.02% | 15,507,694 |
| 2012-08-09 | 2012-08-07 | 22.325 | 691,795 | -20,801 | 0.02% | 15,444,374 |
| 2012-08-08 | 2012-08-06 | 21.401 | 712,596 | -1,342 | 0.02% | 15,250,318 |
| 2012-08-06 | 2012-08-02 | 20.894 | 713,938 | +3,355 | 0.02% | 14,917,278 |
| 2012-08-03 | 2012-08-01 | 21.461 | 710,583 | -6,710 | 0.02% | 15,249,598 |
| 2012-08-02 | 2012-07-31 | 20.686 | 717,293 | +671 | 0.02% | 14,837,719 |
| 2012-07-31 | 2012-07-27 | 20.179 | 716,622 | -1,342 | 0.02% | 14,460,719 |
| 2012-07-30 | 2012-07-26 | 20.000 | 717,964 | +2,684 | 0.02% | 14,359,399 |
| 2012-07-27 | 2012-07-25 | 20.716 | 715,280 | +671 | 0.02% | 14,817,399 |
| 2012-07-26 | 2012-07-24 | 21.133 | 714,609 | -671 | 0.02% | 15,101,698 |
| 2012-07-25 | 2012-07-23 | 20.894 | 715,280 | +1,342 | 0.02% | 14,945,319 |
| 2012-07-24 | 2012-07-20 | 20.894 | 713,938 | +14,091 | 0.02% | 14,917,278 |
| 2012-07-23 | 2012-07-19 | 21.341 | 699,847 | +11,407 | 0.02% | 14,935,756 |
| 2012-07-20 | 2012-07-18 | 21.490 | 688,440 | -15,433 | 0.02% | 14,794,914 |
| 2012-07-19 | 2012-07-17 | 21.699 | 703,873 | +1,342 | 0.02% | 15,273,436 |
| 2012-07-18 | 2012-07-16 | 21.908 | 702,531 | +2,684 | 0.02% | 15,390,896 |
| 2012-07-16 | 2012-07-12 | 21.878 | 699,847 | -3,355 | 0.02% | 15,311,236 |
| 2012-07-13 | 2012-07-11 | 21.908 | 703,202 | +2,684 | 0.02% | 15,405,596 |
| 2012-07-12 | 2012-07-10 | 21.699 | 700,518 | -1,342 | 0.02% | 15,200,636 |
| 2012-07-11 | 2012-07-09 | 21.669 | 701,860 | -671 | 0.02% | 15,208,836 |
| 2012-07-10 | 2012-07-06 | 21.878 | 702,531 | -671 | 0.02% | 15,369,956 |
| 2012-07-09 | 2012-07-05 | 21.640 | 703,202 | -6,710 | 0.02% | 15,216,956 |
| 2012-07-05 | 2012-07-03 | 21.312 | 709,912 | -3,355 | 0.02% | 15,129,398 |
| 2012-07-04 | 2012-06-29 | 21.282 | 713,267 | -1,342 | 0.02% | 15,179,638 |
| 2012-07-03 | 2012-06-28 | 20.686 | 714,609 | -2,013 | 0.02% | 14,782,198 |
| 2012-06-29 | 2012-06-27 | 20.954 | 716,622 | -4,026 | 0.02% | 15,016,079 |
| 2012-06-28 | 2012-06-26 | 20.686 | 720,648 | +5,368 | 0.02% | 14,907,120 |
| 2012-06-27 | 2012-06-25 | 21.103 | 715,280 | +4,697 | 0.02% | 15,094,559 |
| 2012-06-26 | 2012-06-22 | 21.431 | 710,583 | +2,684 | 0.02% | 15,228,418 |
| 2012-06-25 | 2012-06-21 | 21.461 | 707,899 | +671 | 0.02% | 15,191,997 |
| 2012-06-22 | 2012-06-20 | 21.967 | 707,228 | -671 | 0.02% | 15,535,957 |
| 2012-06-21 | 2012-06-19 | 21.490 | 707,899 | -3,355 | 0.02% | 15,213,097 |
| 2012-06-20 | 2012-06-18 | 21.252 | 711,254 | +4,026 | 0.02% | 15,115,598 |
| 2012-06-19 | 2012-06-15 | 20.835 | 707,228 | +2,013 | 0.02% | 14,734,917 |
| 2012-06-18 | 2012-06-14 | 20.656 | 705,215 | -1,342 | 0.02% | 14,566,857 |
| 2012-06-15 | 2012-06-13 | 21.133 | 706,557 | -55,693 | 0.02% | 14,931,537 |
| 2012-06-14 | 2012-06-12 | 20.954 | 762,250 | +53,680 | 0.02% | 15,972,167 |
| 2012-06-13 | 2012-06-11 | 20.984 | 708,570 | +1,342 | 0.02% | 14,868,477 |
| 2012-06-12 | 2012-06-08 | 20.716 | 707,228 | -4,697 | 0.02% | 14,650,597 |
| 2012-06-11 | 2012-06-07 | 20.417 | 711,925 | +6,710 | 0.02% | 14,535,698 |
| 2012-06-08 | 2012-06-06 | 20.030 | 705,215 | -10,065 | 0.02% | 14,125,437 |
| 2012-06-07 | 2012-06-05 | 19.046 | 715,280 | -2,684 | 0.02% | 13,623,479 |
| 2012-06-06 | 2012-06-04 | 18.808 | 717,964 | -8,723 | 0.02% | 13,503,399 |
| 2012-06-05 | 2012-06-01 | 19.702 | 726,687 | -14,091 | 0.02% | 14,317,261 |
| 2012-06-04 | 2012-05-31 | 20.537 | 740,778 | +1,342 | 0.02% | 15,213,123 |
| 2012-06-01 | 2012-05-30 | 20.984 | 739,436 | -5,368 | 0.02% | 15,516,163 |
| 2012-05-31 | 2012-05-29 | 20.865 | 744,804 | +14,762 | 0.02% | 15,540,004 |
| 2012-05-30 | 2012-05-28 | 20.596 | 730,042 | -7,381 | 0.02% | 15,036,161 |
| 2012-05-29 | 2012-05-25 | 20.507 | 737,423 | -6,039 | 0.02% | 15,122,242 |
| 2012-05-25 | 2012-05-23 | 19.642 | 743,462 | +2,013 | 0.02% | 14,603,443 |
| 2012-05-24 | 2012-05-22 | 20.626 | 741,449 | +16,104 | 0.02% | 15,293,203 |
| 2012-05-23 | 2012-05-21 | 21.371 | 725,345 | +28,182 | 0.02% | 15,501,540 |
| 2012-05-22 | 2012-05-18 | 21.818 | 697,163 | -15,433 | 0.02% | 15,210,955 |
| 2012-05-21 | 2012-05-17 | 22.265 | 712,596 | -4,026 | 0.02% | 15,866,278 |
| 2012-05-18 | 2012-05-16 | 21.908 | 716,622 | -62,403 | 0.02% | 15,699,599 |
| 2012-05-17 | 2012-05-15 | 22.474 | 779,025 | +72,468 | 0.02% | 17,507,890 |
| 2012-05-16 | 2012-05-14 | 22.623 | 706,557 | -674,350 | 0.02% | 15,984,537 |
| 2012-05-15 | 2012-05-11 | 25.480 | 1,380,907 | +2,684 | 0.04% | 35,185,208 |
| 2012-05-14 | 2012-05-10 | 25.387 | 1,378,223 | +79,047 | 0.04% | 34,988,501 |
| 2012-05-11 | 2012-05-09 | 24.952 | 1,299,176 | +623,166 | 0.04% | 32,417,280 |
| 2012-05-10 | 2012-05-08 | 25.976 | 676,010 | +9,667 | 0.02% | 17,560,267 |
| 2012-05-09 | 2012-05-07 | 26.163 | 666,343 | +5,800 | 0.02% | 17,433,234 |
| 2012-05-08 | 2012-05-04 | 27.125 | 660,543 | +38,666 | 0.02% | 17,916,991 |
| 2012-05-07 | 2012-05-03 | 26.969 | 621,877 | -13,533 | 0.02% | 16,771,689 |
| 2012-05-04 | 2012-05-02 | 27.621 | 635,410 | -31,578 | 0.02% | 17,550,787 |
| 2012-05-03 | 2012-04-30 | 26.442 | 666,988 | +1,289 | 0.02% | 17,636,409 |
| 2012-05-02 | 2012-04-27 | 26.007 | 665,699 | -14,177 | 0.02% | 17,313,085 |
| 2012-04-30 | 2012-04-26 | 26.411 | 679,876 | -645 | 0.02% | 17,956,091 |
| 2012-04-27 | 2012-04-25 | 26.225 | 680,521 | +10,956 | 0.02% | 17,846,406 |
| 2012-04-25 | 2012-04-23 | 25.480 | 669,565 | +18,044 | 0.02% | 17,060,370 |
| 2012-04-24 | 2012-04-20 | 26.318 | 651,521 | +19,333 | 0.02% | 17,146,552 |
| 2012-04-23 | 2012-04-19 | 26.907 | 632,188 | -28,355 | 0.02% | 17,010,531 |
| 2012-04-20 | 2012-04-18 | 26.318 | 660,543 | -103,754 | 0.02% | 17,383,991 |
| 2012-04-19 | 2012-04-17 | 25.294 | 764,297 | +7,089 | 0.02% | 19,331,800 |
| 2012-04-18 | 2012-04-16 | 25.418 | 757,208 | -10,311 | 0.02% | 19,246,494 |
| 2012-04-17 | 2012-04-13 | 25.263 | 767,519 | -14,822 | 0.02% | 19,389,476 |
| 2012-04-16 | 2012-04-12 | 25.138 | 782,341 | -30,288 | 0.02% | 19,666,798 |
| 2012-04-13 | 2012-04-11 | 24.487 | 812,629 | +8,377 | 0.02% | 19,898,570 |
| 2012-04-12 | 2012-04-10 | 24.921 | 804,252 | -2,578 | 0.02% | 20,042,885 |
| 2012-04-11 | 2012-04-05 | 25.418 | 806,830 | -2,577 | 0.02% | 20,507,772 |
| 2012-04-10 | 2012-04-03 | 25.666 | 809,407 | -67,666 | 0.02% | 20,774,233 |
| 2012-04-05 | 2012-04-02 | 25.107 | 877,073 | -116,642 | 0.02% | 22,020,988 |
| 2012-04-03 | 2012-03-30 | 24.518 | 993,715 | +62,510 | 0.03% | 24,363,601 |
| 2012-04-02 | 2012-03-29 | 24.921 | 931,205 | -644 | 0.03% | 23,206,700 |
| 2012-03-30 | 2012-03-28 | 25.076 | 931,849 | +6,444 | 0.03% | 23,367,349 |
| 2012-03-29 | 2012-03-27 | 25.418 | 925,405 | -6,444 | 0.03% | 23,521,677 |
| 2012-03-28 | 2012-03-26 | 24.828 | 931,849 | -23,844 | 0.03% | 23,135,989 |
| 2012-03-27 | 2012-03-23 | 24.828 | 955,693 | +58,643 | 0.03% | 23,727,989 |
| 2012-03-26 | 2012-03-22 | 25.511 | 897,050 | +1,933 | 0.03% | 22,884,478 |
| 2012-03-23 | 2012-03-21 | 25.418 | 895,117 | -34,155 | 0.03% | 22,751,825 |
| 2012-03-22 | 2012-03-20 | 25.418 | 929,272 | -1,933 | 0.03% | 23,619,967 |
| 2012-03-21 | 2012-03-19 | 25.635 | 931,205 | -121,798 | 0.03% | 23,871,400 |
| 2012-03-20 | 2012-03-16 | 25.573 | 1,053,003 | +144,353 | 0.03% | 26,928,326 |
| 2012-03-19 | 2012-03-15 | 25.138 | 908,650 | +14,178 | 0.03% | 22,842,003 |
| 2012-03-16 | 2012-03-14 | 25.542 | 894,472 | -21,911 | 0.03% | 22,846,471 |
| 2012-03-15 | 2012-03-13 | 25.169 | 916,383 | -143,064 | 0.03% | 23,064,838 |
| 2012-03-14 | 2012-03-12 | 23.680 | 1,059,447 | +3,222 | 0.03% | 25,087,438 |
| 2012-03-13 | 2012-03-09 | 24.021 | 1,056,225 | +3,867 | 0.03% | 25,371,722 |
| 2012-03-12 | 2012-03-08 | 24.238 | 1,052,358 | -6,445 | 0.03% | 25,507,452 |
| 2012-03-09 | 2012-03-07 | 23.773 | 1,058,803 | +3,867 | 0.03% | 25,170,768 |
| 2012-03-08 | 2012-03-06 | 23.835 | 1,054,936 | -7,089 | 0.03% | 25,144,319 |
| 2012-03-07 | 2012-03-05 | 24.580 | 1,062,025 | -4,511 | 0.03% | 26,104,324 |
| 2012-03-06 | 2012-03-02 | 24.580 | 1,066,536 | -28,999 | 0.03% | 26,215,204 |
| 2012-03-05 | 2012-03-01 | 24.642 | 1,095,535 | +23,844 | 0.03% | 26,995,992 |
| 2012-03-02 | 2012-02-29 | 25.200 | 1,071,691 | -14,178 | 0.03% | 27,007,112 |
| 2012-03-01 | 2012-02-28 | 24.766 | 1,085,869 | -2,578 | 0.03% | 26,892,604 |
| 2012-02-29 | 2012-02-27 | 24.642 | 1,088,447 | -155,952 | 0.03% | 26,821,331 |
| 2012-02-28 | 2012-02-24 | 24.176 | 1,244,399 | +71,532 | 0.03% | 30,084,975 |
| 2012-02-27 | 2012-02-23 | 23.773 | 1,172,867 | +83,132 | 0.03% | 27,882,395 |
| 2012-02-24 | 2012-02-22 | 23.245 | 1,089,735 | +12,888 | 0.03% | 25,331,170 |
| 2012-02-23 | 2012-02-21 | 23.245 | 1,076,847 | +34,155 | 0.03% | 25,031,585 |
| 2012-02-22 | 2012-02-20 | 23.835 | 1,042,692 | -1,933 | 0.03% | 24,852,484 |
| 2012-02-21 | 2012-02-17 | 23.711 | 1,044,625 | -3,867 | 0.03% | 24,768,877 |
| 2012-02-20 | 2012-02-16 | 22.842 | 1,048,492 | -63,154 | 0.03% | 23,949,446 |
| 2012-02-17 | 2012-02-15 | 22.842 | 1,111,646 | +64,443 | 0.03% | 25,391,997 |
| 2012-02-16 | 2012-02-14 | 22.407 | 1,047,203 | -2,578 | 0.03% | 23,465,003 |
| 2012-02-15 | 2012-02-13 | 22.345 | 1,049,781 | +12,889 | 0.03% | 23,457,609 |
| 2012-02-14 | 2012-02-10 | 22.562 | 1,036,892 | +18,689 | 0.03% | 23,394,861 |
| 2012-02-13 | 2012-02-09 | 22.531 | 1,018,203 | -6,445 | 0.03% | 22,941,591 |
| 2012-02-10 | 2012-02-08 | 22.438 | 1,024,648 | -16,755 | 0.03% | 22,991,406 |
| 2012-02-09 | 2012-02-07 | 22.066 | 1,041,403 | +1,933 | 0.03% | 22,979,520 |
| 2012-02-08 | 2012-02-06 | 21.942 | 1,039,470 | -167,552 | 0.03% | 22,807,827 |
| 2012-02-07 | 2012-02-03 | 22.190 | 1,207,022 | -14,822 | 0.03% | 26,783,897 |
| 2012-02-06 | 2012-02-02 | 22.594 | 1,221,844 | +202,996 | 0.03% | 27,605,758 |
| 2012-02-03 | 2012-02-01 | 21.973 | 1,018,848 | -68,310 | 0.03% | 22,386,964 |
| 2012-02-02 | 2012-01-31 | 21.538 | 1,087,158 | +23,844 | 0.03% | 23,415,567 |
| 2012-02-01 | 2012-01-30 | 21.383 | 1,063,314 | -52,199 | 0.03% | 22,737,007 |
| 2012-01-31 | 2012-01-27 | 22.531 | 1,115,513 | -206,863 | 0.03% | 25,134,126 |
| 2012-01-30 | 2012-01-26 | 22.128 | 1,322,376 | +33,511 | 0.04% | 29,261,530 |
| 2012-01-27 | 2012-01-20 | 20.421 | 1,288,865 | -70,888 | 0.04% | 26,319,999 |
| 2012-01-26 | 2012-01-19 | 20.266 | 1,359,753 | +157,886 | 0.04% | 27,556,607 |
| 2012-01-20 | 2012-01-18 | 20.080 | 1,201,867 | -3,866 | 0.03% | 24,133,106 |
| 2012-01-19 | 2012-01-17 | 20.483 | 1,205,733 | +69,598 | 0.03% | 24,697,194 |
| 2012-01-18 | 2012-01-16 | 19.987 | 1,136,135 | +3,223 | 0.03% | 22,707,449 |
| 2012-01-17 | 2012-01-13 | 20.111 | 1,132,912 | +41,243 | 0.03% | 22,783,672 |
| 2012-01-16 | 2012-01-12 | 19.707 | 1,091,669 | +26,422 | 0.03% | 21,513,806 |
| 2012-01-13 | 2012-01-11 | 20.266 | 1,065,247 | +4,511 | 0.03% | 21,588,180 |
| 2012-01-12 | 2012-01-10 | 20.111 | 1,060,736 | -27,711 | 0.03% | 21,332,161 |
| 2012-01-11 | 2012-01-09 | 19.490 | 1,088,447 | -3,222 | 0.03% | 21,213,849 |
| 2012-01-10 | 2012-01-06 | 19.056 | 1,091,669 | -3,222 | 0.03% | 20,802,325 |
| 2012-01-09 | 2012-01-05 | 19.304 | 1,094,891 | -24,488 | 0.03% | 21,135,562 |
| 2012-01-06 | 2012-01-04 | 19.862 | 1,119,379 | -3,867 | 0.03% | 22,233,594 |
| 2012-01-05 | 2012-01-03 | 19.893 | 1,123,246 | -12,889 | 0.03% | 22,345,262 |
| 2012-01-04 | 2011-12-30 | 19.676 | 1,136,135 | -123,731 | 0.03% | 22,354,849 |
| 2012-01-03 | 2011-12-29 | 19.428 | 1,259,866 | +32,222 | 0.04% | 24,476,608 |
| 2011-12-30 | 2011-12-28 | 19.521 | 1,227,644 | +6,444 | 0.03% | 23,964,900 |
| 2011-12-29 | 2011-12-23 | 19.831 | 1,221,200 | -3,866 | 0.03% | 24,218,107 |
| 2011-12-28 | 2011-12-22 | 19.552 | 1,225,066 | +12,888 | 0.03% | 23,952,595 |
| 2011-12-23 | 2011-12-21 | 19.831 | 1,212,178 | -2,577 | 0.03% | 24,039,188 |
| 2011-12-22 | 2011-12-20 | 19.242 | 1,214,755 | +23,199 | 0.03% | 23,373,994 |
| 2011-12-21 | 2011-12-19 | 19.893 | 1,191,556 | +9,022 | 0.03% | 23,704,185 |
| 2011-12-20 | 2011-12-16 | 20.576 | 1,182,534 | -28,355 | 0.03% | 24,332,106 |
| 2011-12-19 | 2011-12-15 | 19.242 | 1,210,889 | -4,511 | 0.03% | 23,299,605 |
| 2011-12-16 | 2011-12-14 | 19.862 | 1,215,400 | -32,221 | 0.03% | 24,140,805 |
| 2011-12-15 | 2011-12-13 | 19.769 | 1,247,621 | -34,800 | 0.04% | 24,664,632 |
| 2011-12-14 | 2011-12-12 | 19.614 | 1,282,421 | -9,022 | 0.04% | 25,153,605 |
| 2011-12-13 | 2011-12-09 | 19.490 | 1,291,443 | +3,867 | 0.04% | 25,170,244 |
| 2011-12-12 | 2011-12-08 | 19.831 | 1,287,576 | +9,022 | 0.04% | 25,534,436 |
| 2011-12-09 | 2011-12-07 | 20.204 | 1,278,554 | +8,377 | 0.04% | 25,831,677 |
| 2011-12-08 | 2011-12-06 | 20.142 | 1,270,177 | -6,444 | 0.04% | 25,583,590 |
| 2011-12-06 | 2011-12-02 | 20.142 | 1,276,621 | +4,511 | 0.04% | 25,713,383 |
| 2011-12-05 | 2011-12-01 | 20.856 | 1,272,110 | -63,799 | 0.04% | 26,530,564 |
| 2011-12-02 | 2011-11-30 | 19.397 | 1,335,909 | -13,533 | 0.04% | 25,912,507 |
| 2011-12-01 | 2011-11-29 | 19.769 | 1,349,442 | +86,354 | 0.04% | 26,677,565 |
| 2011-11-30 | 2011-11-28 | 18.993 | 1,263,088 | -16,755 | 0.04% | 23,990,404 |
| 2011-11-29 | 2011-11-25 | 18.156 | 1,279,843 | +11,600 | 0.04% | 23,236,200 |
| 2011-11-28 | 2011-11-24 | 18.931 | 1,268,243 | +50,266 | 0.04% | 24,009,596 |
| 2011-11-25 | 2011-11-23 | 19.459 | 1,217,977 | -55,422 | 0.03% | 23,700,590 |
| 2011-11-24 | 2011-11-22 | 19.024 | 1,273,399 | +19,978 | 0.04% | 24,225,766 |
| 2011-11-23 | 2011-11-21 | 18.745 | 1,253,421 | -6,445 | 0.04% | 23,495,595 |
| 2011-11-22 | 2011-11-18 | 18.621 | 1,259,866 | -1,933 | 0.04% | 23,460,007 |
| 2011-11-21 | 2011-11-17 | 18.962 | 1,261,799 | +37,377 | 0.04% | 23,926,762 |
| 2011-11-18 | 2011-11-16 | 19.676 | 1,224,422 | +23,844 | 0.03% | 24,092,004 |
| 2011-11-17 | 2011-11-15 | 20.266 | 1,200,578 | -16,755 | 0.03% | 24,330,784 |
| 2011-11-16 | 2011-11-14 | 19.707 | 1,217,333 | +100,531 | 0.03% | 23,990,299 |
| 2011-11-15 | 2011-11-11 | 20.049 | 1,116,802 | +1,289 | 0.03% | 22,390,368 |
| 2011-11-14 | 2011-11-10 | 20.638 | 1,115,513 | -342,193 | 0.03% | 23,022,306 |
| 2011-11-11 | 2011-11-09 | 21.445 | 1,457,706 | +428,547 | 0.04% | 31,260,832 |
| 2011-11-10 | 2011-11-08 | 21.973 | 1,029,159 | +89,576 | 0.03% | 22,613,525 |
| 2011-11-09 | 2011-11-07 | 22.656 | 939,583 | +122,443 | 0.03% | 21,286,808 |
| 2011-11-08 | 2011-11-04 | 23.494 | 817,140 | -25,778 | 0.02% | 19,197,509 |
| 2011-11-07 | 2011-11-03 | 22.314 | 842,918 | -450,458 | 0.02% | 18,809,045 |
| 2011-11-04 | 2011-11-02 | 21.414 | 1,293,376 | +28,999 | 0.04% | 27,696,598 |
| 2011-11-03 | 2011-11-01 | 20.856 | 1,264,377 | +34,155 | 0.04% | 26,369,288 |
| 2011-11-02 | 2011-10-31 | 21.228 | 1,230,222 | +19,333 | 0.03% | 26,115,126 |
| 2011-11-01 | 2011-10-28 | 22.159 | 1,210,889 | -48,977 | 0.03% | 26,832,126 |
| 2011-10-31 | 2011-10-27 | 22.004 | 1,259,866 | -64,443 | 0.04% | 27,721,909 |
| 2011-10-28 | 2011-10-26 | 20.235 | 1,324,309 | -4,511 | 0.04% | 26,797,203 |
| 2011-10-27 | 2011-10-25 | 20.359 | 1,328,820 | +10,955 | 0.04% | 27,053,442 |
| 2011-10-26 | 2011-10-24 | 20.266 | 1,317,865 | -30,932 | 0.04% | 26,707,709 |
| 2011-10-25 | 2011-10-21 | 18.621 | 1,348,797 | +5,800 | 0.04% | 25,115,994 |
| 2011-10-24 | 2011-10-20 | 18.497 | 1,342,997 | +18,044 | 0.04% | 24,841,273 |
| 2011-10-21 | 2011-10-19 | 19.614 | 1,324,953 | +105,687 | 0.04% | 25,987,834 |
| 2011-10-20 | 2011-10-18 | 20.638 | 1,219,266 | +73,465 | 0.03% | 25,163,593 |
| 2011-10-19 | 2011-10-17 | 22.500 | 1,145,801 | -16,111 | 0.03% | 25,780,999 |
| 2011-10-18 | 2011-10-14 | 21.445 | 1,161,912 | -23,844 | 0.03% | 24,917,463 |
| 2011-10-17 | 2011-10-13 | 21.849 | 1,185,756 | +81,843 | 0.03% | 25,907,203 |
| 2011-10-14 | 2011-10-12 | 22.004 | 1,103,913 | -11,600 | 0.03% | 24,290,341 |
| 2011-10-13 | 2011-10-11 | 21.445 | 1,115,513 | -14,177 | 0.03% | 23,922,426 |
| 2011-10-12 | 2011-10-10 | 20.266 | 1,129,690 | +644 | 0.03% | 22,894,175 |
| 2011-10-11 | 2011-10-07 | 20.173 | 1,129,046 | -47,043 | 0.03% | 22,776,004 |
| 2011-10-10 | 2011-10-06 | 19.304 | 1,176,089 | -21,911 | 0.03% | 22,702,993 |
| 2011-10-07 | 2011-10-04 | 16.635 | 1,198,000 | -104,398 | 0.03% | 19,928,479 |
| 2011-10-06 | 2011-10-03 | 16.293 | 1,302,398 | +137,908 | 0.04% | 21,220,497 |
| 2011-10-04 | 2011-09-30 | 21.880 | 1,164,490 | +27,711 | 0.03% | 25,478,709 |
| 2011-10-03 | 2011-09-28 | 23.959 | 1,136,779 | -11,600 | 0.03% | 27,236,160 |
| 2011-09-30 | 2011-09-27 | 22.687 | 1,148,379 | -50,266 | 0.03% | 26,052,845 |
| 2011-09-28 | 2011-09-26 | 20.949 | 1,198,645 | -85,065 | 0.03% | 25,110,010 |
| 2011-09-27 | 2011-09-23 | 21.073 | 1,283,710 | +9,667 | 0.04% | 27,051,368 |
| 2011-09-26 | 2011-09-22 | 21.849 | 1,274,043 | +7,089 | 0.04% | 27,836,157 |
| 2011-09-23 | 2011-09-21 | 23.959 | 1,266,954 | -7,089 | 0.04% | 30,355,031 |
| 2011-09-22 | 2011-09-20 | 23.711 | 1,274,043 | -184,308 | 0.04% | 30,208,557 |
| 2011-09-21 | 2011-09-19 | 24.083 | 1,458,351 | -10,311 | 0.04% | 35,121,764 |
| 2011-09-20 | 2011-09-16 | 24.828 | 1,468,662 | -154,019 | 0.04% | 36,464,006 |
| 2011-09-19 | 2011-09-15 | 23.431 | 1,622,681 | -52,844 | 0.05% | 38,021,797 |
| 2011-09-16 | 2011-09-14 | 23.338 | 1,675,525 | -352,504 | 0.05% | 39,104,009 |
| 2011-09-15 | 2011-09-12 | 24.114 | 2,028,029 | +72,821 | 0.06% | 48,904,375 |
| 2011-09-14 | 2011-09-09 | 25.200 | 1,955,208 | +59,932 | 0.05% | 49,272,152 |
| 2011-09-12 | 2011-09-08 | 26.318 | 1,895,276 | -61,866 | 0.05% | 49,879,358 |
| 2011-09-09 | 2011-09-07 | 25.883 | 1,957,142 | -156,597 | 0.06% | 50,657,170 |
| 2011-09-08 | 2011-09-06 | 25.294 | 2,113,739 | +38,022 | 0.06% | 53,464,007 |
| 2011-09-07 | 2011-09-05 | 25.852 | 2,075,717 | +120,509 | 0.06% | 53,661,855 |
| 2011-09-06 | 2011-09-02 | 26.628 | 1,955,208 | +50,265 | 0.05% | 52,063,432 |
| 2011-09-05 | 2011-09-01 | 27.156 | 1,904,943 | -74,109 | 0.05% | 51,730,012 |
| 2011-09-02 | 2011-08-31 | 27.714 | 1,979,052 | -148,220 | 0.06% | 54,848,051 |
| 2011-09-01 | 2011-08-30 | 26.411 | 2,127,272 | -65,732 | 0.06% | 56,184,278 |
| 2011-08-31 | 2011-08-29 | 25.663 | 2,193,004 | +8,432 | 0.06% | 56,279,163 |
| 2011-08-29 | 2011-08-25 | 24.322 | 2,184,572 | -159,705 | 0.06% | 53,133,612 |
| 2011-08-26 | 2011-08-24 | 23.886 | 2,344,277 | +93,642 | 0.07% | 55,994,590 |
| 2011-08-25 | 2011-08-23 | 25.258 | 2,250,635 | -163,554 | 0.06% | 56,845,810 |
| 2011-08-24 | 2011-08-22 | 24.572 | 2,414,189 | -55,801 | 0.07% | 59,320,644 |
| 2011-08-23 | 2011-08-19 | 25.569 | 2,469,990 | +237,956 | 0.07% | 63,156,408 |
| 2011-08-22 | 2011-08-18 | 27.846 | 2,232,034 | -10,904 | 0.06% | 62,152,791 |
| 2011-08-19 | 2011-08-17 | 29.280 | 2,242,938 | +30,787 | 0.06% | 65,673,662 |
| 2011-08-18 | 2011-08-16 | 29.124 | 2,212,151 | -34,635 | 0.06% | 64,427,313 |
| 2011-08-16 | 2011-08-12 | 27.752 | 2,246,786 | +32,711 | 0.06% | 62,353,393 |
| 2011-08-15 | 2011-08-11 | 27.877 | 2,214,075 | +402,151 | 0.06% | 61,721,748 |
| 2011-08-12 | 2011-08-10 | 28.314 | 1,811,924 | -98,133 | 0.05% | 51,301,988 |
| 2011-08-11 | 2011-08-09 | 27.908 | 1,910,057 | +234,107 | 0.05% | 53,306,201 |
| 2011-08-10 | 2011-08-08 | 29.436 | 1,675,950 | -132,126 | 0.05% | 49,333,443 |
| 2011-08-09 | 2011-08-05 | 29.062 | 1,808,076 | +146,237 | 0.05% | 52,546,158 |
| 2011-08-08 | 2011-08-04 | 30.652 | 1,661,839 | -16,035 | 0.05% | 50,939,050 |
| 2011-08-05 | 2011-08-03 | 31.650 | 1,677,874 | +7,055 | 0.05% | 53,104,798 |
| 2011-08-04 | 2011-08-02 | 31.806 | 1,670,819 | -14,110 | 0.05% | 53,142,007 |
| 2011-08-03 | 2011-08-01 | 32.196 | 1,684,929 | -45,539 | 0.05% | 54,247,539 |
| 2011-08-02 | 2011-07-29 | 30.590 | 1,730,468 | +10,904 | 0.05% | 52,934,761 |
| 2011-08-01 | 2011-07-28 | 31.572 | 1,719,564 | +14,752 | 0.05% | 54,290,238 |
| 2011-07-29 | 2011-07-27 | 31.260 | 1,704,812 | +53,235 | 0.05% | 53,292,887 |
| 2011-07-28 | 2011-07-26 | 30.715 | 1,651,577 | +44,897 | 0.05% | 50,727,496 |
| 2011-07-27 | 2011-07-25 | 30.652 | 1,606,680 | -1,924 | 0.05% | 49,248,304 |
| 2011-07-26 | 2011-07-22 | 31.182 | 1,608,604 | +84,022 | 0.05% | 50,159,999 |
| 2011-07-25 | 2011-07-21 | 30.652 | 1,524,582 | -18,600 | 0.04% | 46,731,818 |
| 2011-07-22 | 2011-07-20 | 29.686 | 1,543,182 | +12,827 | 0.04% | 45,810,230 |
| 2011-07-20 | 2011-07-18 | 29.810 | 1,530,355 | -30,786 | 0.04% | 45,620,333 |
| 2011-07-19 | 2011-07-15 | 29.249 | 1,561,141 | -21,166 | 0.04% | 45,661,833 |
| 2011-07-18 | 2011-07-14 | 29.374 | 1,582,307 | +20,524 | 0.04% | 46,478,278 |
| 2011-07-15 | 2011-07-13 | 29.249 | 1,561,783 | -1,924 | 0.04% | 45,680,611 |
| 2011-07-14 | 2011-07-12 | 28.345 | 1,563,707 | -10,262 | 0.04% | 44,322,846 |
| 2011-07-13 | 2011-07-11 | 29.249 | 1,573,969 | -28,221 | 0.04% | 46,037,039 |
| 2011-07-12 | 2011-07-08 | 29.935 | 1,602,190 | -3,848 | 0.05% | 47,961,596 |
| 2011-07-11 | 2011-07-07 | 29.155 | 1,606,038 | +29,503 | 0.05% | 46,824,786 |
| 2011-07-08 | 2011-07-06 | 28.906 | 1,576,535 | -15,393 | 0.04% | 45,571,332 |
| 2011-07-07 | 2011-07-05 | 29.623 | 1,591,928 | -134,692 | 0.05% | 47,158,002 |
| 2011-07-06 | 2011-07-04 | 29.873 | 1,726,620 | +37,201 | 0.05% | 51,578,731 |
| 2011-07-05 | 2011-06-30 | 28.719 | 1,689,419 | -10,904 | 0.05% | 48,518,278 |
| 2011-07-04 | 2011-06-29 | 28.469 | 1,700,323 | +53,877 | 0.05% | 48,407,269 |
| 2011-06-30 | 2011-06-28 | 27.160 | 1,646,446 | +7,697 | 0.05% | 44,717,140 |
| 2011-06-29 | 2011-06-27 | 27.004 | 1,638,749 | -27,580 | 0.05% | 44,252,591 |
| 2011-06-28 | 2011-06-24 | 26.973 | 1,666,329 | +103,264 | 0.05% | 44,945,398 |
| 2011-06-27 | 2011-06-23 | 26.318 | 1,563,065 | +5,131 | 0.04% | 41,136,549 |
| 2011-06-24 | 2011-06-22 | 26.443 | 1,557,934 | -184,079 | 0.04% | 41,195,832 |
| 2011-06-23 | 2011-06-21 | 26.100 | 1,742,013 | +133,409 | 0.05% | 45,465,840 |
| 2011-06-22 | 2011-06-20 | 25.538 | 1,608,604 | +57,084 | 0.05% | 41,081,039 |
| 2011-06-21 | 2011-06-17 | 25.819 | 1,551,520 | +8,979 | 0.04% | 40,058,630 |
| 2011-06-20 | 2011-06-16 | 25.351 | 1,542,541 | +17,959 | 0.04% | 39,105,301 |
| 2011-06-17 | 2011-06-15 | 26.973 | 1,524,582 | +10,262 | 0.04% | 41,122,098 |
| 2011-06-16 | 2011-06-14 | 27.097 | 1,514,320 | -1,283 | 0.04% | 41,034,185 |
| 2011-06-15 | 2011-06-13 | 27.285 | 1,515,603 | -12,827 | 0.04% | 41,352,511 |
| 2011-06-14 | 2011-06-10 | 28.064 | 1,528,430 | -962,084 | 0.04% | 42,893,989 |
| 2011-06-13 | 2011-06-09 | 28.844 | 2,490,514 | +5,131 | 0.07% | 71,835,496 |
| 2011-06-10 | 2011-06-08 | 29.436 | 2,485,383 | -128,278 | 0.07% | 73,159,999 |
| 2011-06-09 | 2011-06-07 | 28.906 | 2,613,661 | +31,428 | 0.07% | 75,550,504 |
| 2011-06-08 | 2011-06-03 | 28.345 | 2,582,233 | -84,663 | 0.07% | 73,192,686 |
| 2011-06-07 | 2011-06-02 | 29.810 | 2,666,896 | -31,428 | 0.08% | 79,500,955 |
| 2011-06-03 | 2011-06-01 | 30.153 | 2,698,324 | +76,966 | 0.08% | 81,363,373 |
| 2011-06-02 | 2011-05-31 | 29.561 | 2,621,358 | -27,579 | 0.07% | 77,489,534 |
| 2011-06-01 | 2011-05-30 | 29.623 | 2,648,937 | +137,257 | 0.07% | 78,469,992 |
| 2011-05-31 | 2011-05-27 | 29.155 | 2,511,680 | +30,787 | 0.07% | 73,229,200 |
| 2011-05-30 | 2011-05-26 | 29.249 | 2,480,893 | -29,504 | 0.07% | 72,563,671 |
| 2011-05-27 | 2011-05-25 | 28.002 | 2,510,397 | -3,207 | 0.07% | 70,295,434 |
| 2011-05-26 | 2011-05-24 | 27.877 | 2,513,604 | +17,959 | 0.07% | 70,071,716 |
| 2011-05-25 | 2011-05-23 | 26.848 | 2,495,645 | +1,924 | 0.07% | 67,003,013 |
| 2011-05-24 | 2011-05-20 | 27.316 | 2,493,721 | -54,518 | 0.07% | 68,117,757 |
| 2011-05-23 | 2011-05-19 | 27.596 | 2,548,239 | -5,773 | 0.07% | 70,322,095 |
| 2011-05-20 | 2011-05-18 | 28.064 | 2,554,012 | -16,676 | 0.07% | 71,676,009 |
| 2011-05-19 | 2011-05-17 | 26.100 | 2,570,688 | +19,883 | 0.07% | 67,093,925 |
| 2011-05-18 | 2011-05-16 | 26.817 | 2,550,805 | -16,676 | 0.07% | 68,404,407 |
| 2011-05-17 | 2011-05-13 | 27.628 | 2,567,481 | +62,215 | 0.07% | 70,933,164 |
| 2011-05-16 | 2011-05-12 | 26.224 | 2,505,266 | +183,437 | 0.07% | 65,698,917 |
| 2011-05-13 | 2011-05-11 | 26.411 | 2,321,829 | +101,340 | 0.07% | 61,322,805 |
| 2011-05-12 | 2011-05-09 | 25.788 | 2,220,489 | +10,262 | 0.06% | 57,261,472 |
| 2011-05-11 | 2011-05-06 | 25.975 | 2,210,227 | +12,186 | 0.06% | 57,410,358 |
| 2011-05-09 | 2011-05-05 | 25.320 | 2,198,041 | -3,848 | 0.06% | 55,654,488 |
| 2011-05-06 | 2011-05-04 | 25.476 | 2,201,889 | -28,221 | 0.06% | 56,095,219 |
| 2011-05-05 | 2011-05-03 | 26.037 | 2,230,110 | -642 | 0.06% | 58,065,896 |
| 2011-05-04 | 2011-04-29 | 26.100 | 2,230,752 | -11,545 | 0.06% | 58,221,732 |
| 2011-05-03 | 2011-04-28 | 25.039 | 2,242,297 | +32,070 | 0.06% | 56,145,771 |
| 2011-04-29 | 2011-04-27 | 25.725 | 2,210,227 | +153,292 | 0.06% | 56,858,998 |
| 2011-04-28 | 2011-04-26 | 26.256 | 2,056,935 | +26,297 | 0.06% | 54,005,878 |
| 2011-04-27 | 2011-04-21 | 26.443 | 2,030,638 | -4,490 | 0.06% | 53,695,357 |
| 2011-04-26 | 2011-04-20 | 27.386 | 2,035,128 | +30,787 | 0.06% | 55,734,722 |
| 2011-04-21 | 2011-04-19 | 26.974 | 2,004,341 | +31,687 | 0.06% | 54,064,707 |
| 2011-04-20 | 2011-04-18 | 26.530 | 1,972,654 | +156,930 | 0.06% | 52,333,588 |
| 2011-04-19 | 2011-04-15 | 26.815 | 1,815,724 | -80,041 | 0.05% | 48,688,888 |
| 2011-04-18 | 2011-04-14 | 25.704 | 1,895,765 | -13,235 | 0.05% | 48,729,599 |
| 2011-04-15 | 2011-04-13 | 25.355 | 1,909,000 | +57,982 | 0.06% | 48,403,417 |
| 2011-04-14 | 2011-04-12 | 24.594 | 1,851,018 | +1,891 | 0.05% | 45,523,502 |
| 2011-04-13 | 2011-04-11 | 24.403 | 1,849,127 | -34,663 | 0.05% | 45,124,915 |
| 2011-04-12 | 2011-04-08 | 25.228 | 1,883,790 | +145,585 | 0.05% | 47,525,088 |
| 2011-04-11 | 2011-04-07 | 25.260 | 1,738,205 | -238,861 | 0.05% | 43,907,365 |
| 2011-04-08 | 2011-04-06 | 24.118 | 1,977,066 | +38,445 | 0.06% | 47,682,397 |
| 2011-04-07 | 2011-04-04 | 23.610 | 1,938,621 | -34,033 | 0.06% | 45,770,870 |
| 2011-04-06 | 2011-04-01 | 21.738 | 1,972,654 | +91,384 | 0.06% | 42,880,990 |
| 2011-04-04 | 2011-03-31 | 21.611 | 1,881,270 | +2,521 | 0.05% | 40,655,711 |
| 2011-04-01 | 2011-03-30 | 21.896 | 1,878,749 | +27,731 | 0.05% | 41,137,810 |
| 2011-03-31 | 2011-03-29 | 21.293 | 1,851,018 | +31,512 | 0.05% | 39,414,541 |
| 2011-03-30 | 2011-03-28 | 21.833 | 1,819,506 | +49,159 | 0.05% | 39,725,123 |
| 2011-03-29 | 2011-03-25 | 22.182 | 1,770,347 | -215,543 | 0.05% | 39,269,818 |
| 2011-03-28 | 2011-03-24 | 20.944 | 1,985,890 | -107,140 | 0.06% | 41,593,210 |
| 2011-03-25 | 2011-03-23 | 20.913 | 2,093,030 | -101,469 | 0.06% | 43,770,770 |
| 2011-03-24 | 2011-03-22 | 20.849 | 2,194,499 | -131,721 | 0.06% | 45,753,474 |
| 2011-03-23 | 2011-03-21 | 20.690 | 2,326,220 | -214,912 | 0.07% | 48,130,647 |
| 2011-03-22 | 2011-03-18 | 20.310 | 2,541,132 | -206,089 | 0.07% | 51,609,603 |
| 2011-03-21 | 2011-03-17 | 19.262 | 2,747,221 | -22,688 | 0.08% | 52,918,266 |
| 2011-03-18 | 2011-03-16 | 19.961 | 2,769,909 | +5,672 | 0.08% | 55,289,093 |
| 2011-03-17 | 2011-03-15 | 19.580 | 2,764,237 | +310,078 | 0.08% | 54,123,236 |
| 2011-03-16 | 2011-03-14 | 20.088 | 2,454,159 | +134,872 | 0.07% | 49,298,048 |
| 2011-03-15 | 2011-03-11 | 20.310 | 2,319,287 | -35,294 | 0.07% | 47,104,000 |
| 2011-03-14 | 2011-03-10 | 19.199 | 2,354,581 | +28,361 | 0.07% | 45,205,609 |
| 2011-03-11 | 2011-03-09 | 19.231 | 2,326,220 | -630 | 0.07% | 44,734,926 |
| 2011-03-10 | 2011-03-08 | 18.913 | 2,326,850 | +308,188 | 0.07% | 44,008,642 |
| 2011-03-09 | 2011-03-07 | 18.691 | 2,018,662 | +43,487 | 0.06% | 37,731,339 |
| 2011-03-08 | 2011-03-04 | 19.009 | 1,975,175 | -641,586 | 0.06% | 37,545,312 |
| 2011-03-07 | 2011-03-03 | 19.040 | 2,616,761 | +6,933 | 0.08% | 49,824,004 |
| 2011-03-04 | 2011-03-02 | 19.294 | 2,609,828 | -31,512 | 0.08% | 50,354,557 |
| 2011-03-03 | 2011-03-01 | 19.675 | 2,641,340 | -225,626 | 0.08% | 51,968,396 |
| 2011-03-02 | 2011-02-28 | 18.184 | 2,866,966 | +9,453 | 0.08% | 52,131,531 |
| 2011-03-01 | 2011-02-25 | 17.803 | 2,857,513 | +9,454 | 0.08% | 50,871,482 |
| 2011-02-28 | 2011-02-24 | 17.136 | 2,848,059 | +13,865 | 0.08% | 48,805,196 |
| 2011-02-25 | 2011-02-23 | 17.771 | 2,834,194 | +22,058 | 0.08% | 50,366,401 |
| 2011-02-24 | 2011-02-22 | 18.501 | 2,812,136 | -17,016 | 0.08% | 52,026,929 |
| 2011-02-23 | 2011-02-21 | 18.850 | 2,829,152 | +1,260 | 0.08% | 53,329,320 |
| 2011-02-22 | 2011-02-18 | 19.136 | 2,827,892 | -9,453 | 0.08% | 54,113,229 |
| 2011-02-21 | 2011-02-17 | 19.040 | 2,837,345 | -47,898 | 0.08% | 54,023,997 |
| 2011-02-18 | 2011-02-16 | 18.406 | 2,885,243 | +23,318 | 0.08% | 53,104,791 |
| 2011-02-17 | 2011-02-15 | 18.913 | 2,861,925 | +197,896 | 0.08% | 54,128,728 |
| 2011-02-16 | 2011-02-14 | 19.199 | 2,664,029 | -8,193 | 0.08% | 51,146,702 |
| 2011-02-15 | 2011-02-11 | 19.009 | 2,672,222 | +39,705 | 0.08% | 50,795,200 |
| 2011-02-14 | 2011-02-10 | 19.834 | 2,632,517 | -116,594 | 0.08% | 52,212,504 |
| 2011-02-11 | 2011-02-09 | 19.865 | 2,749,111 | +7,562 | 0.08% | 54,612,232 |
| 2011-02-10 | 2011-02-08 | 20.151 | 2,741,549 | +47,269 | 0.08% | 55,245,010 |
| 2011-02-09 | 2011-02-07 | 20.532 | 2,694,280 | +68,696 | 0.08% | 55,318,491 |
| 2011-02-08 | 2011-02-02 | 21.167 | 2,625,584 | +373,733 | 0.08% | 55,574,436 |
| 2011-02-07 | 2011-01-31 | 20.722 | 2,251,851 | -90,125 | 0.07% | 46,663,375 |
| 2011-02-01 | 2011-01-28 | 21.357 | 2,341,976 | +138,653 | 0.07% | 50,017,366 |
| 2011-01-31 | 2011-01-27 | 20.183 | 2,203,323 | -252,096 | 0.06% | 44,469,127 |
| 2011-01-28 | 2011-01-26 | 20.817 | 2,455,419 | -334,658 | 0.07% | 51,115,518 |
| 2011-01-26 | 2011-01-24 | 21.896 | 2,790,077 | +93,906 | 0.08% | 61,092,598 |
| 2011-01-25 | 2011-01-21 | 22.817 | 2,696,171 | -79,411 | 0.08% | 61,517,636 |
| 2011-01-24 | 2011-01-20 | 23.261 | 2,775,582 | -63,024 | 0.08% | 64,562,651 |
| 2011-01-21 | 2011-01-19 | 23.769 | 2,838,606 | -54,200 | 0.08% | 67,469,929 |
| 2011-01-20 | 2011-01-18 | 22.690 | 2,892,806 | +160,711 | 0.08% | 65,636,992 |
| 2011-01-19 | 2011-01-17 | 21.801 | 2,732,095 | +3,782 | 0.08% | 59,562,902 |
| 2011-01-18 | 2011-01-14 | 22.087 | 2,728,313 | -19,538 | 0.08% | 60,259,670 |
| 2011-01-17 | 2011-01-13 | 22.214 | 2,747,851 | -20,798 | 0.08% | 61,040,002 |
| 2011-01-14 | 2011-01-12 | 22.023 | 2,768,649 | +1,261 | 0.08% | 60,974,843 |
| 2011-01-13 | 2011-01-11 | 22.468 | 2,767,388 | -174,577 | 0.08% | 62,176,551 |
| 2011-01-12 | 2011-01-10 | 21.167 | 2,941,965 | -26,470 | 0.09% | 62,271,116 |
| 2011-01-11 | 2011-01-07 | 20.500 | 2,968,435 | +68,066 | 0.09% | 60,853,194 |
| 2011-01-10 | 2011-01-06 | 20.786 | 2,900,369 | -1,261 | 0.08% | 60,286,195 |
| 2011-01-07 | 2011-01-05 | 21.547 | 2,901,630 | +103,990 | 0.08% | 62,522,326 |
| 2011-01-06 | 2011-01-04 | 20.881 | 2,797,640 | +28,361 | 0.08% | 58,417,241 |
| 2011-01-05 | 2011-01-03 | 20.246 | 2,769,279 | +25,840 | 0.08% | 56,067,437 |
| 2011-01-04 | 2010-12-31 | 19.580 | 2,743,439 | -5,672 | 0.08% | 53,716,015 |
| 2011-01-03 | 2010-12-29 | 19.072 | 2,749,111 | -2,521 | 0.08% | 52,431,232 |
| 2010-12-30 | 2010-12-28 | 18.882 | 2,751,632 | +25,209 | 0.08% | 51,955,393 |
| 2010-12-29 | 2010-12-24 | 19.104 | 2,726,423 | +46,008 | 0.08% | 52,085,045 |
| 2010-12-28 | 2010-12-22 | 19.040 | 2,680,415 | +248,315 | 0.08% | 51,035,997 |
| 2010-12-23 | 2010-12-21 | 17.485 | 2,432,100 | +30,251 | 0.07% | 42,526,177 |
| 2010-12-22 | 2010-12-20 | 18.152 | 2,401,849 | +22,689 | 0.07% | 43,597,847 |
| 2010-12-21 | 2010-12-17 | 19.485 | 2,379,160 | +414,699 | 0.07% | 46,357,001 |
| 2010-12-17 | 2010-12-15 | 20.119 | 1,964,461 | -3,782 | 0.06% | 39,523,554 |
| 2010-12-16 | 2010-12-14 | 19.961 | 1,968,243 | -8,193 | 0.06% | 39,287,345 |
| 2010-12-15 | 2010-12-13 | 20.183 | 1,976,436 | -13,235 | 0.06% | 39,889,922 |
| 2010-12-14 | 2010-12-10 | 20.500 | 1,989,671 | -3,151 | 0.06% | 40,788,441 |
| 2010-12-13 | 2010-12-09 | 20.595 | 1,992,822 | -2,521 | 0.06% | 41,042,757 |
| 2010-12-10 | 2010-12-08 | 20.278 | 1,995,343 | -83,822 | 0.06% | 40,461,477 |
| 2010-12-09 | 2010-12-07 | 19.865 | 2,079,165 | +5,042 | 0.06% | 41,303,476 |
| 2010-12-08 | 2010-12-06 | 19.675 | 2,074,123 | +630 | 0.06% | 40,808,395 |
| 2010-12-07 | 2010-12-03 | 19.707 | 2,073,493 | -50,419 | 0.06% | 40,861,800 |
| 2010-12-06 | 2010-12-02 | 19.516 | 2,123,912 | +5,042 | 0.06% | 41,450,994 |
| 2010-12-03 | 2010-12-01 | 19.326 | 2,118,870 | +76,259 | 0.06% | 40,949,153 |
| 2010-12-02 | 2010-11-30 | 20.341 | 2,042,611 | +27,100 | 0.06% | 41,549,616 |
| 2010-12-01 | 2010-11-29 | 18.406 | 2,015,511 | -1,891 | 0.06% | 37,096,803 |
| 2010-11-30 | 2010-11-26 | 17.834 | 2,017,402 | +11,975 | 0.06% | 35,979,248 |
| 2010-11-29 | 2010-11-25 | 17.581 | 2,005,427 | -7,563 | 0.06% | 35,256,560 |
| 2010-11-26 | 2010-11-24 | 17.073 | 2,012,990 | +8,823 | 0.06% | 34,367,442 |
| 2010-11-24 | 2010-11-22 | 17.644 | 2,004,167 | -1,260 | 0.06% | 35,361,609 |
| 2010-11-23 | 2010-11-19 | 17.549 | 2,005,427 | +1,260 | 0.06% | 35,192,920 |
| 2010-11-22 | 2010-11-18 | 17.422 | 2,004,167 | -51,049 | 0.06% | 34,916,409 |
| 2010-11-19 | 2010-11-17 | 15.724 | 2,055,216 | +46,008 | 0.06% | 32,316,510 |
| 2010-11-18 | 2010-11-16 | 16.787 | 2,009,208 | +59,242 | 0.06% | 33,729,033 |
| 2010-11-17 | 2010-11-15 | 17.073 | 1,949,966 | +12,605 | 0.06% | 33,291,444 |
| 2010-11-16 | 2010-11-12 | 16.755 | 1,937,361 | +138,653 | 0.06% | 32,461,441 |
| 2010-11-15 | 2010-11-11 | 18.057 | 1,798,708 | +83,822 | 0.05% | 32,478,521 |
| 2010-11-12 | 2010-11-10 | 18.533 | 1,714,886 | +16,386 | 0.05% | 31,781,282 |
| 2010-11-11 | 2010-11-09 | 19.009 | 1,698,500 | +155,040 | 0.05% | 32,286,108 |
| 2010-11-10 | 2010-11-08 | 19.294 | 1,543,460 | +95,166 | 0.05% | 29,779,834 |
| 2010-11-09 | 2010-11-05 | 19.612 | 1,448,294 | +119,746 | 0.04% | 28,403,282 |
| 2010-11-08 | 2010-11-04 | 19.738 | 1,328,548 | +5,672 | 0.04% | 26,223,518 |
| 2010-11-04 | 2010-11-02 | 18.850 | 1,322,876 | +15,756 | 0.04% | 24,936,121 |
| 2010-11-03 | 2010-11-01 | 18.850 | 1,307,120 | +2,521 | 0.04% | 24,639,122 |
| 2010-11-02 | 2010-10-29 | 18.279 | 1,304,599 | -36,554 | 0.04% | 23,846,401 |
| 2010-11-01 | 2010-10-28 | 17.866 | 1,341,153 | -17,016 | 0.04% | 23,961,281 |
| 2010-10-29 | 2010-10-27 | 17.041 | 1,358,169 | -22,689 | 0.04% | 23,144,693 |
| 2010-10-28 | 2010-10-26 | 16.978 | 1,380,858 | -5,042 | 0.04% | 23,443,698 |
| 2010-10-27 | 2010-10-25 | 16.375 | 1,385,900 | +2,521 | 0.04% | 22,693,679 |
| 2010-10-26 | 2010-10-22 | 16.724 | 1,383,379 | -2,521 | 0.04% | 23,135,299 |
| 2010-10-25 | 2010-10-21 | 15.851 | 1,385,900 | +11,344 | 0.04% | 21,968,009 |
| 2010-10-22 | 2010-10-20 | 15.550 | 1,374,556 | -59,242 | 0.04% | 21,373,805 |
| 2010-10-21 | 2010-10-19 | 15.296 | 1,433,798 | +1,260 | 0.04% | 21,930,994 |
| 2010-10-20 | 2010-10-18 | 15.201 | 1,432,538 | +11,344 | 0.04% | 21,775,342 |
| 2010-10-19 | 2010-10-15 | 15.677 | 1,421,194 | +73,739 | 0.04% | 22,279,407 |
| 2010-10-18 | 2010-10-14 | 16.153 | 1,347,455 | -19,538 | 0.04% | 21,764,834 |
| 2010-10-15 | 2010-10-13 | 16.279 | 1,366,993 | +11,345 | 0.04% | 22,253,943 |
| 2010-10-14 | 2010-10-12 | 15.470 | 1,355,648 | +61,763 | 0.04% | 20,972,243 |
| 2010-10-13 | 2010-10-11 | 15.819 | 1,293,885 | +66,175 | 0.04% | 20,468,412 |
| 2010-10-11 | 2010-10-07 | 14.947 | 1,227,710 | -630 | 0.04% | 18,350,167 |
| 2010-10-08 | 2010-10-06 | 14.994 | 1,228,340 | +630 | 0.04% | 18,418,053 |
| 2010-10-07 | 2010-10-05 | 14.740 | 1,227,710 | +132,981 | 0.04% | 18,096,927 |
| 2010-10-06 | 2010-10-04 | 15.026 | 1,094,729 | -11,974 | 0.03% | 16,449,395 |
| 2010-10-05 | 2010-09-30 | 14.058 | 1,106,703 | -3,782 | 0.03% | 15,558,156 |
| 2010-10-04 | 2010-09-29 | 14.280 | 1,110,485 | -2,521 | 0.03% | 15,858,004 |
| 2010-09-30 | 2010-09-28 | 13.868 | 1,113,006 | -15,125 | 0.03% | 15,434,845 |
| 2010-09-29 | 2010-09-27 | 14.439 | 1,128,131 | -11,345 | 0.03% | 16,288,993 |
| 2010-09-28 | 2010-09-24 | 13.915 | 1,139,476 | -1,891 | 0.03% | 15,856,163 |
| 2010-09-27 | 2010-09-22 | 13.646 | 1,141,367 | +8,194 | 0.03% | 15,574,607 |
| 2010-09-24 | 2010-09-21 | 13.329 | 1,133,173 | +402,093 | 0.03% | 15,103,736 |
| 2010-09-22 | 2010-09-20 | 13.057 | 731,080 | -8,151 | 0.02% | 9,545,967 |
| 2010-09-21 | 2010-09-17 | 13.377 | 739,231 | -115,270 | 0.02% | 9,888,397 |
| 2010-09-20 | 2010-09-16 | 13.041 | 854,501 | -128,426 | 0.03% | 11,143,878 |
| 2010-09-17 | 2010-09-15 | 12.658 | 982,927 | +15,662 | 0.03% | 12,442,171 |
| 2010-09-16 | 2010-09-14 | 12.690 | 967,265 | -57,009 | 0.03% | 12,274,797 |
| 2010-09-15 | 2010-09-13 | 12.403 | 1,024,274 | +361,472 | 0.03% | 12,703,953 |
| 2010-09-14 | 2010-09-10 | 11.685 | 662,802 | +35,708 | 0.02% | 7,744,557 |
| 2010-09-13 | 2010-09-09 | 11.764 | 627,094 | +1,253 | 0.02% | 7,377,375 |
| 2010-09-10 | 2010-09-08 | 11.764 | 625,841 | +33,203 | 0.02% | 7,362,634 |
| 2010-09-09 | 2010-09-07 | 11.860 | 592,638 | +17,541 | 0.02% | 7,028,781 |
| 2010-09-08 | 2010-09-06 | 11.844 | 575,097 | -68,911 | 0.02% | 6,811,562 |
| 2010-09-07 | 2010-09-03 | 11.701 | 644,008 | -45,106 | 0.02% | 7,535,237 |
| 2010-09-06 | 2010-09-02 | 11.764 | 689,114 | -1,879 | 0.02% | 8,107,002 |
| 2010-09-03 | 2010-09-01 | 11.860 | 690,993 | +25,685 | 0.02% | 8,195,287 |
| 2010-09-02 | 2010-08-31 | 11.940 | 665,308 | +59,514 | 0.02% | 7,943,759 |
| 2010-09-01 | 2010-08-30 | 11.956 | 605,794 | +6,265 | 0.02% | 7,242,833 |
| 2010-08-27 | 2010-08-25 | 11.605 | 599,529 | -19,421 | 0.02% | 6,957,389 |
| 2010-08-26 | 2010-08-24 | 11.972 | 618,950 | -28,191 | 0.02% | 7,410,006 |
| 2010-08-25 | 2010-08-23 | 12.020 | 647,141 | +5,639 | 0.02% | 7,778,495 |
| 2010-08-24 | 2010-08-20 | 11.780 | 641,502 | +16,288 | 0.02% | 7,557,116 |
| 2010-08-23 | 2010-08-19 | 11.701 | 625,214 | +7,517 | 0.02% | 7,315,338 |
| 2010-08-20 | 2010-08-18 | 11.333 | 617,697 | +12,530 | 0.02% | 7,000,605 |
| 2010-08-19 | 2010-08-17 | 10.934 | 605,167 | -62,647 | 0.02% | 6,617,097 |
| 2010-08-18 | 2010-08-16 | 10.966 | 667,814 | +5,638 | 0.02% | 7,323,420 |
| 2010-08-16 | 2010-08-12 | 11.014 | 662,176 | -626 | 0.02% | 7,293,303 |
| 2010-08-13 | 2010-08-11 | 11.126 | 662,802 | +8,770 | 0.02% | 7,374,257 |
| 2010-08-12 | 2010-08-10 | 10.902 | 654,032 | -3,132 | 0.02% | 7,130,523 |
| 2010-08-11 | 2010-08-09 | 10.934 | 657,164 | +3,132 | 0.02% | 7,185,650 |
| 2010-08-06 | 2010-08-04 | 11.062 | 654,032 | -18,794 | 0.02% | 7,234,923 |
| 2010-08-05 | 2010-08-03 | 11.126 | 672,826 | +298,825 | 0.02% | 7,485,783 |
| 2010-08-04 | 2010-08-02 | 10.966 | 374,001 | +45,106 | 0.01% | 4,101,391 |
| 2010-08-03 | 2010-07-30 | 10.934 | 328,895 | -1,880 | 0.01% | 3,596,247 |
| 2010-08-02 | 2010-07-29 | 11.046 | 330,775 | +18,168 | 0.01% | 3,653,764 |
| 2010-07-30 | 2010-07-28 | 11.445 | 312,607 | -34,456 | 0.01% | 3,577,829 |
| 2010-07-29 | 2010-07-27 | 11.158 | 347,063 | +58,262 | 0.01% | 3,872,462 |
| 2010-07-28 | 2010-07-26 | 10.918 | 288,801 | -2,506 | 0.01% | 3,153,236 |
| 2010-07-27 | 2010-07-23 | 10.982 | 291,307 | -18,168 | 0.01% | 3,199,198 |
| 2010-07-26 | 2010-07-22 | 10.743 | 309,475 | +16,288 | 0.01% | 3,324,622 |
| 2010-07-23 | 2010-07-21 | 10.455 | 293,187 | -8,770 | 0.01% | 3,065,404 |
| 2010-07-16 | 2010-07-14 | 10.535 | 301,957 | -6,265 | 0.01% | 3,181,198 |
| 2010-07-13 | 2010-07-09 | 10.408 | 308,222 | -22,553 | 0.01% | 3,207,842 |
| 2010-07-12 | 2010-07-08 | 10.296 | 330,775 | +22,553 | 0.01% | 3,405,604 |
| 2010-07-09 | 2010-07-07 | 10.232 | 308,222 | +1,880 | 0.01% | 3,153,722 |
| 2010-07-08 | 2010-07-06 | 10.168 | 306,342 | +6,264 | 0.01% | 3,114,926 |
| 2010-07-06 | 2010-07-02 | 9.817 | 300,078 | +5,012 | 0.01% | 2,945,852 |
| 2010-07-05 | 2010-06-30 | 10.519 | 295,066 | +94,597 | 0.01% | 3,103,890 |
| 2010-07-02 | 2010-06-29 | 10.519 | 200,469 | -33,203 | 0.01% | 2,108,795 |
| 2010-06-29 | 2010-06-25 | 10.743 | 233,672 | -1,253 | 0.01% | 2,510,287 |
| 2010-06-28 | 2010-06-24 | 10.982 | 234,925 | -3,759 | 0.01% | 2,579,998 |
| 2010-06-25 | 2010-06-23 | 10.839 | 238,684 | +6,265 | 0.01% | 2,586,990 |
| 2010-06-23 | 2010-06-21 | 11.174 | 232,419 | +65,152 | 0.01% | 2,596,997 |
| 2010-06-22 | 2010-06-18 | 10.535 | 167,267 | +26,312 | 0.01% | 1,762,203 |
| 2010-06-21 | 2010-06-17 | 10.056 | 140,955 | -224,275 | 0.00% | 1,417,499 |
| 2010-06-18 | 2010-06-15 | 9.833 | 365,230 | +626 | 0.01% | 3,591,277 |
| 2010-06-17 | 2010-06-14 | 9.977 | 364,604 | +162,255 | 0.01% | 3,637,501 |
| 2010-06-15 | 2010-06-11 | 9.689 | 202,349 | -6,265 | 0.01% | 1,960,611 |
| 2010-06-14 | 2010-06-10 | 9.242 | 208,614 | +1,253 | 0.01% | 1,928,074 |
| 2010-06-10 | 2010-06-08 | 9.083 | 207,361 | +5,012 | 0.01% | 1,883,393 |
| 2010-06-08 | 2010-06-04 | 9.147 | 202,349 | +6,265 | 0.01% | 1,850,791 |
| 2010-06-07 | 2010-06-03 | 8.955 | 196,084 | -10,024 | 0.01% | 1,755,928 |
| 2010-06-04 | 2010-06-02 | 8.875 | 206,108 | +21,927 | 0.01% | 1,829,243 |
| 2010-06-03 | 2010-06-01 | 8.875 | 184,181 | -51,371 | 0.01% | 1,634,637 |
| 2010-06-02 | 2010-05-31 | 8.907 | 235,552 | +1,880 | 0.01% | 2,098,083 |
| 2010-06-01 | 2010-05-28 | 8.652 | 233,672 | -223,023 | 0.01% | 2,021,658 |
| 2010-05-31 | 2010-05-27 | 8.269 | 456,695 | +266,875 | 0.01% | 3,776,224 |
| 2010-05-28 | 2010-05-26 | 8.029 | 189,820 | -14,408 | 0.01% | 1,524,094 |
| 2010-05-27 | 2010-05-25 | 7.710 | 204,228 | -18,794 | 0.01% | 1,574,578 |
| 2010-05-26 | 2010-05-24 | 8.287 | 223,022 | +4,385 | 0.01% | 1,848,213 |
| 2010-05-25 | 2010-05-20 | 7.962 | 218,637 | +14,936 | 0.01% | 1,740,820 |
| 2010-05-24 | 2010-05-19 | 8.303 | 203,701 | -11,693 | 0.01% | 1,691,407 |
| 2010-05-20 | 2010-05-18 | 7.816 | 215,394 | +6,154 | 0.01% | 1,683,499 |
| 2010-05-19 | 2010-05-17 | 7.930 | 209,240 | +2,462 | 0.01% | 1,659,200 |
| 2010-05-18 | 2010-05-14 | 8.157 | 206,778 | -54,772 | 0.01% | 1,686,717 |
| 2010-05-17 | 2010-05-13 | 8.125 | 261,550 | -67,695 | 0.01% | 2,125,000 |
| 2010-05-13 | 2010-05-11 | 7.962 | 329,245 | -83,081 | 0.01% | 2,621,497 |
| 2010-05-12 | 2010-05-10 | 7.735 | 412,326 | +147,699 | 0.01% | 3,189,201 |
| 2010-05-11 | 2010-05-07 | 7.735 | 264,627 | +62,772 | 0.01% | 2,046,799 |
| 2010-05-10 | 2010-05-06 | 7.751 | 201,855 | -55,387 | 0.01% | 1,564,559 |
| 2010-05-07 | 2010-05-05 | 7.930 | 257,242 | +6,154 | 0.01% | 2,039,839 |
| 2010-04-28 | 2010-04-26 | 8.401 | 251,088 | -368,632 | 0.01% | 2,109,360 |
| 2010-04-27 | 2010-04-23 | 8.368 | 619,720 | +8,616 | 0.02% | 5,186,052 |
| 2010-04-26 | 2010-04-22 | 8.693 | 611,104 | -3,077 | 0.02% | 5,312,550 |
| 2010-04-23 | 2010-04-21 | 8.888 | 614,181 | +366,170 | 0.02% | 5,459,060 |
| 2010-04-22 | 2010-04-20 | 8.498 | 248,011 | +615 | 0.01% | 2,107,690 |
| 2010-04-20 | 2010-04-16 | 8.515 | 247,396 | -79,388 | 0.01% | 2,106,484 |
| 2010-04-19 | 2010-04-15 | 8.336 | 326,784 | +3,077 | 0.01% | 2,724,033 |
| 2010-04-16 | 2010-04-14 | 8.450 | 323,707 | +3,693 | 0.01% | 2,735,203 |
| 2010-04-15 | 2010-04-13 | 8.693 | 320,014 | -9,231 | 0.01% | 2,781,999 |
| 2010-04-14 | 2010-04-12 | 8.856 | 329,245 | -388,325 | 0.01% | 2,915,747 |
| 2010-04-13 | 2010-04-09 | 8.563 | 717,570 | +425,249 | 0.02% | 6,144,818 |
| 2010-04-12 | 2010-04-08 | 8.466 | 292,321 | -484,944 | 0.01% | 2,474,753 |
| 2010-04-09 | 2010-04-07 | 8.661 | 777,265 | +6,769 | 0.03% | 6,731,789 |
| 2010-04-08 | 2010-04-01 | 8.303 | 770,496 | +3,693 | 0.03% | 6,397,723 |
| 2010-04-07 | 2010-03-31 | 8.336 | 766,803 | -60,311 | 0.02% | 6,391,979 |
| 2010-04-01 | 2010-03-30 | 8.596 | 827,114 | +552,640 | 0.03% | 7,109,764 |
| 2010-03-31 | 2010-03-29 | 7.995 | 274,474 | +2,462 | 0.01% | 2,194,323 |
| 2010-03-30 | 2010-03-26 | 7.962 | 272,012 | -12,308 | 0.01% | 2,165,800 |
| 2010-03-29 | 2010-03-25 | 8.011 | 284,320 | -503,407 | 0.01% | 2,277,658 |
| 2010-03-26 | 2010-03-24 | 8.255 | 787,727 | -260,319 | 0.03% | 6,502,399 |
| 2010-03-25 | 2010-03-23 | 7.946 | 1,048,046 | +127,390 | 0.03% | 8,327,667 |
| 2010-03-24 | 2010-03-22 | 7.507 | 920,656 | -22,155 | 0.03% | 6,911,519 |
| 2010-03-23 | 2010-03-19 | 7.426 | 942,811 | -38,771 | 0.03% | 7,001,240 |
| 2010-03-22 | 2010-03-18 | 7.296 | 981,582 | -57,849 | 0.03% | 7,161,551 |
| 2010-03-19 | 2010-03-17 | 7.215 | 1,039,431 | -142,160 | 0.03% | 7,499,163 |
| 2010-03-18 | 2010-03-16 | 6.743 | 1,181,591 | +6,154 | 0.04% | 7,968,002 |
| 2010-03-17 | 2010-03-15 | 6.792 | 1,175,437 | +1,847 | 0.04% | 7,983,803 |
| 2010-03-16 | 2010-03-12 | 6.906 | 1,173,590 | -9,847 | 0.04% | 8,104,747 |
| 2010-03-15 | 2010-03-11 | 6.873 | 1,183,437 | +3,077 | 0.04% | 8,134,290 |
| 2010-03-12 | 2010-03-10 | 6.841 | 1,180,360 | -252,319 | 0.04% | 8,074,781 |
| 2010-03-11 | 2010-03-09 | 7.117 | 1,432,679 | -1,231 | 0.05% | 10,196,642 |
| 2010-03-10 | 2010-03-08 | 7.133 | 1,433,910 | +221,549 | 0.05% | 10,228,703 |
| 2010-03-09 | 2010-03-05 | 6.857 | 1,212,361 | -7,385 | 0.04% | 8,313,398 |
| 2010-03-05 | 2010-03-03 | 6.711 | 1,219,746 | -43,079 | 0.04% | 8,185,658 |
| 2010-03-04 | 2010-03-02 | 6.841 | 1,262,825 | -6,154 | 0.04% | 8,638,919 |
| 2010-03-03 | 2010-03-01 | 6.743 | 1,268,979 | -12,308 | 0.04% | 8,557,299 |
| 2010-03-02 | 2010-02-26 | 6.548 | 1,281,287 | -3,078 | 0.04% | 8,390,457 |
| 2010-03-01 | 2010-02-25 | 6.370 | 1,284,365 | +7,385 | 0.04% | 8,181,043 |
| 2010-02-26 | 2010-02-24 | 6.581 | 1,276,980 | +18,463 | 0.04% | 8,403,753 |
| 2010-02-25 | 2010-02-23 | 6.646 | 1,258,517 | -49,233 | 0.04% | 8,364,049 |
| 2010-02-24 | 2010-02-22 | 6.565 | 1,307,750 | +61,541 | 0.04% | 8,584,999 |
| 2010-02-19 | 2010-02-17 | 6.808 | 1,246,209 | -3,077 | 0.04% | 8,484,750 |
| 2010-02-18 | 2010-02-12 | 6.760 | 1,249,286 | +67,695 | 0.04% | 8,444,800 |
| 2010-02-17 | 2010-02-11 | 6.565 | 1,181,591 | -9,231 | 0.04% | 7,756,802 |
| 2010-02-12 | 2010-02-10 | 6.435 | 1,190,822 | -30,770 | 0.04% | 7,662,601 |
| 2010-02-11 | 2010-02-09 | 5.996 | 1,221,592 | +36,924 | 0.04% | 7,324,647 |
| 2010-02-10 | 2010-02-08 | 6.110 | 1,184,668 | +8,001 | 0.04% | 7,238,001 |
| 2010-02-09 | 2010-02-05 | 6.288 | 1,176,667 | +17,847 | 0.04% | 7,399,437 |
| 2010-02-08 | 2010-02-04 | 6.662 | 1,158,820 | -6,155 | 0.04% | 7,720,297 |
| 2010-02-05 | 2010-02-03 | 6.808 | 1,164,975 | +1,847 | 0.04% | 7,931,673 |
| 2010-02-03 | 2010-02-01 | 6.223 | 1,163,128 | -3,693 | 0.04% | 7,238,698 |
| 2010-02-02 | 2010-01-29 | 6.256 | 1,166,821 | -6,154 | 0.04% | 7,299,601 |
| 2010-02-01 | 2010-01-28 | 6.581 | 1,172,975 | -20,309 | 0.04% | 7,719,300 |
| 2010-01-29 | 2010-01-27 | 5.931 | 1,193,284 | +616 | 0.04% | 7,077,353 |
| 2010-01-28 | 2010-01-26 | 6.548 | 1,192,668 | -1,231 | 0.04% | 7,810,139 |
| 2010-01-27 | 2010-01-25 | 6.808 | 1,193,899 | -2,462 | 0.04% | 8,128,600 |
| 2010-01-26 | 2010-01-22 | 6.662 | 1,196,361 | +32,617 | 0.04% | 7,970,403 |
| 2010-01-25 | 2010-01-21 | 6.808 | 1,163,744 | +16,001 | 0.04% | 7,923,291 |
| 2010-01-22 | 2010-01-20 | 7.133 | 1,147,743 | -3,693 | 0.04% | 8,187,349 |
| 2010-01-21 | 2010-01-19 | 7.426 | 1,151,436 | +61,542 | 0.04% | 8,550,473 |
| 2010-01-20 | 2010-01-18 | 7.263 | 1,089,894 | -21,540 | 0.04% | 7,916,367 |
| 2010-01-19 | 2010-01-15 | 7.475 | 1,111,434 | -196,932 | 0.04% | 8,307,602 |
| 2010-01-15 | 2010-01-13 | 7.280 | 1,308,366 | -635,105 | 0.04% | 9,524,483 |
| 2010-01-14 | 2010-01-12 | 7.458 | 1,943,471 | -20,308 | 0.06% | 14,495,223 |
| 2010-01-13 | 2010-01-11 | 7.491 | 1,963,779 | -38,771 | 0.06% | 14,710,509 |
| 2010-01-12 | 2010-01-08 | 7.426 | 2,002,550 | +13,539 | 0.07% | 14,870,779 |
| 2010-01-11 | 2010-01-07 | 7.475 | 1,989,011 | -755,110 | 0.06% | 14,867,200 |
| 2010-01-08 | 2010-01-06 | 7.718 | 2,744,121 | +860,345 | 0.09% | 21,180,247 |
| 2010-01-07 | 2010-01-05 | 7.458 | 1,883,776 | +423,404 | 0.06% | 14,049,993 |
| 2010-01-06 | 2010-01-04 | 7.117 | 1,460,372 | -156,930 | 0.05% | 10,393,738 |
| 2010-01-05 | 2009-12-31 | 6.955 | 1,617,302 | -72,003 | 0.05% | 11,247,838 |
| 2010-01-04 | 2009-12-29 | 7.003 | 1,689,305 | +6,154 | 0.05% | 11,830,947 |
| 2009-12-30 | 2009-12-28 | 7.085 | 1,683,151 | -11,078 | 0.05% | 11,924,597 |
| 2009-12-29 | 2009-12-24 | 7.003 | 1,694,229 | -1,846 | 0.06% | 11,865,431 |
| 2009-12-28 | 2009-12-22 | 6.938 | 1,696,075 | +3,692 | 0.06% | 11,768,120 |
| 2009-12-23 | 2009-12-21 | 6.678 | 1,692,383 | -202,470 | 0.06% | 11,302,503 |
| 2009-12-22 | 2009-12-18 | 6.857 | 1,894,853 | -3,077 | 0.06% | 12,993,380 |
| 2009-12-21 | 2009-12-17 | 7.085 | 1,897,930 | -95,389 | 0.06% | 13,446,239 |
| 2009-12-18 | 2009-12-16 | 7.377 | 1,993,319 | +16,616 | 0.06% | 14,705,060 |
| 2009-12-17 | 2009-12-15 | 7.133 | 1,976,703 | -25,847 | 0.06% | 14,100,681 |
| 2009-12-16 | 2009-12-14 | 7.052 | 2,002,550 | +33,848 | 0.07% | 14,122,359 |
| 2009-12-15 | 2009-12-11 | 6.938 | 1,968,702 | -30,771 | 0.06% | 13,659,727 |
| 2009-12-14 | 2009-12-10 | 6.792 | 1,999,473 | +12,308 | 0.06% | 13,580,820 |
| 2009-12-11 | 2009-12-09 | 6.906 | 1,987,165 | -54,771 | 0.06% | 13,723,251 |
| 2009-12-10 | 2009-12-08 | 6.922 | 2,041,936 | +16,616 | 0.07% | 14,134,677 |
| 2009-12-09 | 2009-12-07 | 7.068 | 2,025,320 | -12,924 | 0.07% | 14,315,847 |
| 2009-12-08 | 2009-12-04 | 6.971 | 2,038,244 | +64,618 | 0.07% | 14,208,480 |
| 2009-12-07 | 2009-12-03 | 7.068 | 1,973,626 | -9,846 | 0.06% | 13,950,452 |
| 2009-12-04 | 2009-12-02 | 6.987 | 1,983,472 | +91,696 | 0.06% | 13,858,898 |
| 2009-12-03 | 2009-12-01 | 6.727 | 1,891,776 | -16,001 | 0.06% | 12,726,360 |
| 2009-12-02 | 2009-11-30 | 6.483 | 1,907,777 | +43,695 | 0.06% | 12,369,002 |
| 2009-12-01 | 2009-11-27 | 6.191 | 1,864,082 | +16,000 | 0.06% | 11,540,487 |
| 2009-11-30 | 2009-11-26 | 6.597 | 1,848,082 | -12,923 | 0.06% | 12,192,182 |
| 2009-11-27 | 2009-11-25 | 6.581 | 1,861,005 | +3,692 | 0.06% | 12,247,197 |
| 2009-11-26 | 2009-11-24 | 6.695 | 1,857,313 | +22,155 | 0.06% | 12,434,160 |
| 2009-11-25 | 2009-11-23 | 6.337 | 1,835,158 | +41,232 | 0.06% | 11,629,799 |
| 2009-11-24 | 2009-11-20 | 6.532 | 1,793,926 | +7,385 | 0.06% | 11,718,303 |
| 2009-11-23 | 2009-11-19 | 6.565 | 1,786,541 | +1,847 | 0.06% | 11,728,123 |
| 2009-11-20 | 2009-11-18 | 6.597 | 1,784,694 | +1,846 | 0.06% | 11,773,998 |
| 2009-11-19 | 2009-11-17 | 6.743 | 1,782,848 | -12,924 | 0.06% | 12,022,549 |
| 2009-11-18 | 2009-11-16 | 6.873 | 1,795,772 | +14,155 | 0.06% | 12,343,142 |
| 2009-11-17 | 2009-11-13 | 6.841 | 1,781,617 | +6,154 | 0.06% | 12,187,948 |
| 2009-11-16 | 2009-11-12 | 6.922 | 1,775,463 | -18,463 | 0.06% | 12,290,099 |
| 2009-11-13 | 2009-11-11 | 6.760 | 1,793,926 | +77,542 | 0.06% | 12,126,403 |
| 2009-11-12 | 2009-11-10 | 6.987 | 1,716,384 | +148,315 | 0.06% | 11,992,703 |
| 2009-11-11 | 2009-11-09 | 7.231 | 1,568,069 | -69,542 | 0.05% | 11,338,597 |
| 2009-11-10 | 2009-11-06 | 6.727 | 1,637,611 | +177,239 | 0.05% | 11,016,541 |
| 2009-11-09 | 2009-11-05 | 6.662 | 1,460,372 | -84,312 | 0.05% | 9,729,298 |
| 2009-11-06 | 2009-11-04 | 6.646 | 1,544,684 | +60,311 | 0.05% | 10,265,902 |
| 2009-11-05 | 2009-11-03 | 6.240 | 1,484,373 | -24,617 | 0.05% | 9,262,078 |
| 2009-11-04 | 2009-11-02 | 6.597 | 1,508,990 | +55,387 | 0.05% | 9,955,121 |
| 2009-11-03 | 2009-10-30 | 6.500 | 1,453,603 | -284,935 | 0.05% | 9,448,002 |
| 2009-11-02 | 2009-10-29 | 6.142 | 1,738,538 | +59,079 | 0.06% | 10,678,497 |
| 2009-10-30 | 2009-10-28 | 6.565 | 1,679,459 | +424,019 | 0.05% | 11,025,161 |
| 2009-10-29 | 2009-10-27 | 6.825 | 1,255,440 | +308,937 | 0.04% | 8,567,999 |
| 2009-10-28 | 2009-10-23 | 6.987 | 946,503 | -211,087 | 0.03% | 6,613,397 |
| 2009-10-27 | 2009-10-22 | 6.890 | 1,157,590 | +7,385 | 0.04% | 7,975,442 |
| 2009-10-23 | 2009-10-21 | 6.825 | 1,150,205 | +2,462 | 0.04% | 7,849,802 |
| 2009-10-22 | 2009-10-20 | 6.922 | 1,147,743 | -7,385 | 0.04% | 7,944,899 |
| 2009-10-21 | 2009-10-19 | 6.938 | 1,155,128 | +316,322 | 0.04% | 8,014,790 |
| 2009-10-20 | 2009-10-16 | 6.711 | 838,806 | -2,462 | 0.03% | 5,629,188 |
| 2009-10-19 | 2009-10-15 | 6.613 | 841,268 | +63,387 | 0.03% | 5,563,690 |
| 2009-10-16 | 2009-10-14 | 7.166 | 777,881 | +6,155 | 0.03% | 5,574,243 |
| 2009-10-15 | 2009-10-13 | 7.198 | 771,726 | -12,924 | 0.03% | 5,555,217 |
| 2009-10-14 | 2009-10-12 | 7.475 | 784,650 | +5,539 | 0.03% | 5,864,999 |
| 2009-10-13 | 2009-10-09 | 7.686 | 779,111 | -90,466 | 0.03% | 5,988,177 |
| 2009-10-12 | 2009-10-08 | 7.800 | 869,577 | -33,232 | 0.03% | 6,782,401 |
| 2009-10-09 | 2009-10-07 | 7.280 | 902,809 | +2,461 | 0.03% | 6,572,159 |
| 2009-10-08 | 2009-10-06 | 7.361 | 900,348 | +26,463 | 0.03% | 6,627,394 |
| 2009-10-07 | 2009-10-05 | 7.150 | 873,885 | +4,923 | 0.03% | 6,248,001 |
| 2009-10-06 | 2009-10-02 | 7.150 | 868,962 | -61,541 | 0.03% | 6,212,803 |
| 2009-10-05 | 2009-09-30 | 6.825 | 930,503 | -25,847 | 0.03% | 6,350,402 |
| 2009-10-02 | 2009-09-29 | 6.613 | 956,350 | -498,484 | 0.03% | 6,324,780 |
| 2009-09-30 | 2009-09-28 | 6.581 | 1,454,834 | +265,243 | 0.05% | 9,574,203 |
| 2009-09-29 | 2009-09-25 | 7.052 | 1,189,591 | +35,694 | 0.04% | 8,389,219 |
| 2009-09-28 | 2009-09-24 | 7.247 | 1,153,897 | +19,693 | 0.04% | 8,362,499 |
| 2009-09-25 | 2009-09-23 | 7.637 | 1,134,204 | -35,078 | 0.04% | 8,662,100 |
| 2009-09-24 | 2009-09-22 | 7.816 | 1,169,282 | -107,698 | 0.04% | 9,138,996 |
| 2009-09-23 | 2009-09-21 | 7.345 | 1,276,980 | +37,541 | 0.04% | 9,379,003 |
| 2009-09-22 | 2009-09-18 | 6.987 | 1,239,439 | +84,311 | 0.04% | 8,660,197 |
| 2009-09-21 | 2009-09-17 | 7.215 | 1,155,128 | +51,695 | 0.04% | 8,333,880 |
| 2009-09-18 | 2009-09-16 | 7.426 | 1,103,433 | -3,693 | 0.04% | 8,194,007 |
| 2009-09-17 | 2009-09-15 | 6.841 | 1,107,126 | -1,609,302 | 0.04% | 7,573,791 |
| 2009-09-16 | 2009-09-14 | 6.760 | 2,716,428 | +1,699,768 | 0.09% | 18,362,241 |
| 2009-09-15 | 2009-09-11 | 6.467 | 1,016,660 | +78,772 | 0.03% | 6,574,958 |
| 2009-09-14 | 2009-09-10 | 6.191 | 937,888 | -1,101,587 | 0.03% | 5,806,442 |
| 2009-09-11 | 2009-09-09 | 6.175 | 2,039,475 | -323,706 | 0.07% | 12,593,201 |
| 2009-09-10 | 2009-09-08 | 5.866 | 2,363,181 | -599,412 | 0.08% | 13,862,397 |
| 2009-09-09 | 2009-09-07 | 5.850 | 2,962,593 | +491,714 | 0.10% | 17,330,402 |
| 2009-09-08 | 2009-09-04 | 5.752 | 2,470,879 | -25,231 | 0.08% | 14,213,103 |
| 2009-09-07 | 2009-09-03 | 5.785 | 2,496,110 | +1,267,748 | 0.08% | 14,439,358 |
| 2009-09-04 | 2009-09-02 | 5.281 | 1,228,362 | +6,154 | 0.04% | 6,487,000 |
| 2009-09-01 | 2009-08-28 | 5.167 | 1,222,208 | -2,462 | 0.04% | 6,315,480 |
| 2009-08-31 | 2009-08-27 | 5.232 | 1,224,670 | -6,154 | 0.04% | 6,407,802 |
| 2009-08-28 | 2009-08-26 | 5.362 | 1,230,824 | +51,080 | 0.04% | 6,600,002 |
| 2009-08-27 | 2009-08-25 | 5.541 | 1,179,744 | -379,094 | 0.04% | 6,536,967 |
| 2009-08-26 | 2009-08-24 | 5.232 | 1,558,838 | -64,618 | 0.05% | 8,156,259 |
| 2009-08-25 | 2009-08-21 | 4.859 | 1,623,456 | -286,167 | 0.05% | 7,887,618 |
| 2009-08-21 | 2009-08-19 | 4.534 | 1,909,623 | -126,159 | 0.06% | 8,657,370 |
| 2009-08-20 | 2009-08-18 | 4.501 | 2,035,782 | +24,616 | 0.07% | 9,163,158 |
| 2009-08-19 | 2009-08-17 | 4.631 | 2,011,166 | +123,082 | 0.07% | 9,313,801 |
| 2009-08-18 | 2009-08-14 | 4.794 | 1,888,084 | +36,925 | 0.06% | 9,050,602 |
| 2009-08-17 | 2009-08-13 | 4.761 | 1,851,159 | +12,308 | 0.06% | 8,813,441 |
| 2009-08-14 | 2009-08-12 | 4.664 | 1,838,851 | -371,708 | 0.06% | 8,575,562 |
| 2009-08-13 | 2009-08-11 | 4.745 | 2,210,559 | +9,231 | 0.07% | 10,488,638 |
| 2009-08-12 | 2009-08-10 | 4.777 | 2,201,328 | +6,154 | 0.07% | 10,516,379 |
| 2009-08-11 | 2009-08-07 | 4.712 | 2,195,174 | -1,219,131 | 0.07% | 10,344,300 |
| 2009-08-10 | 2009-08-06 | 5.021 | 3,414,305 | -128,006 | 0.11% | 17,143,321 |
| 2009-08-07 | 2009-08-05 | 5.135 | 3,542,311 | -362,477 | 0.12% | 18,188,962 |
| 2009-08-06 | 2009-08-04 | 5.119 | 3,904,788 | +134,160 | 0.13% | 19,986,749 |
| 2009-08-05 | 2009-08-03 | 5.362 | 3,770,628 | -25,848 | 0.12% | 20,219,098 |
| 2009-08-04 | 2009-07-31 | 5.119 | 3,796,476 | +203,086 | 0.12% | 19,432,352 |
| 2009-08-03 | 2009-07-30 | 4.940 | 3,593,390 | -299,705 | 0.12% | 17,750,561 |
| 2009-07-31 | 2009-07-29 | 5.021 | 3,893,095 | +30,770 | 0.13% | 19,547,339 |
| 2009-07-30 | 2009-07-28 | 5.281 | 3,862,325 | +6,154 | 0.13% | 20,397,002 |
| 2009-07-29 | 2009-07-27 | 5.216 | 3,856,171 | -78,772 | 0.13% | 20,113,862 |
| 2009-07-28 | 2009-07-24 | 5.167 | 3,934,943 | -86,158 | 0.13% | 20,332,918 |
| 2009-07-27 | 2009-07-23 | 5.167 | 4,021,101 | +108,313 | 0.13% | 20,778,120 |
| 2009-07-24 | 2009-07-22 | 5.184 | 3,912,788 | +48,617 | 0.13% | 20,282,018 |
| 2009-07-23 | 2009-07-21 | 5.216 | 3,864,171 | -476,944 | 0.13% | 20,155,590 |
| 2009-07-22 | 2009-07-20 | 5.151 | 4,341,115 | +1,417,909 | 0.14% | 22,361,179 |
| 2009-07-21 | 2009-07-17 | 5.037 | 2,923,206 | +781,573 | 0.09% | 14,724,999 |
| 2009-07-20 | 2009-07-16 | 4.972 | 2,141,633 | +243,087 | 0.07% | 10,648,799 |
| 2009-07-17 | 2009-07-15 | 5.086 | 1,898,546 | +396,326 | 0.06% | 9,656,052 |
| 2009-07-16 | 2009-07-14 | 4.680 | 1,502,220 | +30,770 | 0.05% | 7,030,079 |
| 2009-07-15 | 2009-07-13 | 4.582 | 1,471,450 | +6,154 | 0.05% | 6,742,621 |
| 2009-07-14 | 2009-07-10 | 4.631 | 1,465,296 | -615 | 0.05% | 6,785,852 |
| 2009-07-10 | 2009-07-08 | 4.517 | 1,465,911 | -129,236 | 0.05% | 6,621,960 |
| 2009-07-09 | 2009-07-07 | 4.599 | 1,595,147 | -153,853 | 0.05% | 7,335,358 |
| 2009-07-08 | 2009-07-06 | 4.534 | 1,749,000 | -492,330 | 0.06% | 7,929,178 |
| 2009-07-07 | 2009-07-03 | 4.582 | 2,241,330 | +3,693 | 0.07% | 10,270,440 |
| 2009-07-06 | 2009-07-02 | 4.615 | 2,237,637 | -3,078 | 0.07% | 10,326,238 |
| 2009-07-03 | 2009-06-30 | 4.647 | 2,240,715 | +24,617 | 0.07% | 10,413,262 |
| 2009-06-30 | 2009-06-26 | 4.924 | 2,216,098 | -16,616 | 0.07% | 10,911,030 |
| 2009-06-29 | 2009-06-25 | 5.005 | 2,232,714 | -157,546 | 0.07% | 11,174,239 |
| 2009-06-26 | 2009-06-24 | 4.956 | 2,390,260 | -116,928 | 0.08% | 11,846,202 |
| 2009-06-25 | 2009-06-23 | 4.891 | 2,507,188 | -123,082 | 0.08% | 12,262,741 |
| 2009-06-24 | 2009-06-22 | 5.037 | 2,630,270 | -110,774 | 0.09% | 13,249,399 |
| 2009-06-23 | 2009-06-19 | 4.907 | 2,741,044 | +135,390 | 0.09% | 13,451,078 |
| 2009-06-22 | 2009-06-18 | 4.680 | 2,605,654 | +30,771 | 0.08% | 12,193,921 |
| 2009-06-19 | 2009-06-17 | 4.810 | 2,574,883 | +12,308 | 0.08% | 12,384,639 |
| 2009-06-18 | 2009-06-16 | 4.566 | 2,562,575 | +318,168 | 0.08% | 11,700,840 |
| 2009-06-16 | 2009-06-12 | 5.151 | 2,244,407 | +123,082 | 0.07% | 11,560,990 |
| 2009-06-15 | 2009-06-11 | 5.200 | 2,121,325 | -80,619 | 0.07% | 11,030,402 |
| 2009-06-12 | 2009-06-10 | 5.249 | 2,201,944 | +698,493 | 0.07% | 11,556,942 |
| 2009-06-11 | 2009-06-09 | 5.297 | 1,503,451 | -356,939 | 0.05% | 7,964,179 |
| 2009-06-10 | 2009-06-08 | 5.200 | 1,860,390 | +433,865 | 0.06% | 9,673,600 |
| 2009-06-08 | 2009-06-04 | 5.086 | 1,426,525 | +12,309 | 0.05% | 7,255,342 |
| 2009-06-05 | 2009-06-03 | 5.135 | 1,414,216 | +329,860 | 0.05% | 7,261,678 |
| 2009-06-04 | 2009-06-02 | 5.086 | 1,084,356 | -19,077 | 0.04% | 5,515,062 |
| 2009-06-03 | 2009-06-01 | 5.249 | 1,103,433 | -48,618 | 0.04% | 5,791,388 |
| 2009-06-02 | 2009-05-29 | 5.444 | 1,152,051 | +619,104 | 0.04% | 6,271,200 |
| 2009-06-01 | 2009-05-27 | 5.021 | 532,947 | -138,467 | 0.02% | 2,675,942 |
| 2009-05-27 | 2009-05-25 | 4.322 | 671,414 | +6,769 | 0.02% | 2,902,059 |
| 2009-05-26 | 2009-05-22 | 4.144 | 664,645 | -613,565 | 0.02% | 2,754,001 |
| 2009-05-25 | 2009-05-21 | 4.192 | 1,278,210 | -369,247 | 0.04% | 5,358,658 |
| 2009-05-22 | 2009-05-20 | 4.241 | 1,647,457 | +3,077 | 0.05% | 6,986,968 |
| 2009-05-21 | 2009-05-19 | 4.339 | 1,644,380 | -113,236 | 0.05% | 7,134,238 |
| 2009-05-20 | 2009-05-18 | 4.517 | 1,757,616 | +1,321,904 | 0.06% | 7,939,679 |
| 2009-05-19 | 2009-05-15 | 4.306 | 435,712 | -14,769 | 0.01% | 1,876,202 |
| 2009-05-18 | 2009-05-14 | 3.981 | 450,481 | -160,623 | 0.01% | 1,793,398 |
| 2009-05-15 | 2009-05-13 | 4.144 | 611,104 | -859,115 | 0.02% | 2,532,150 |
| 2009-05-14 | 2009-05-12 | 4.030 | 1,470,219 | +492,945 | 0.05% | 5,924,720 |
| 2009-05-13 | 2009-05-11 | 4.079 | 977,274 | -40,002 | 0.03% | 3,985,880 |
| 2009-05-11 | 2009-05-07 | 4.387 | 1,017,276 | -50,464 | 0.03% | 4,463,101 |
| 2009-05-08 | 2009-05-06 | 4.404 | 1,067,740 | +681,877 | 0.03% | 4,701,852 |
| 2009-05-07 | 2009-05-05 | 4.146 | 385,863 | -147,699 | 0.01% | 1,599,778 |
| 2009-05-06 | 2009-05-04 | 4.129 | 533,562 | +262,699 | 0.02% | 2,203,250 |
| 2009-05-05 | 2009-04-30 | 3.863 | 270,863 | -30,029 | 0.01% | 1,046,321 |
| 2009-05-04 | 2009-04-29 | 3.646 | 300,892 | +135,131 | 0.01% | 1,097,190 |
| 2009-04-30 | 2009-04-28 | 3.447 | 165,761 | -120,116 | 0.01% | 571,321 |
| 2009-04-29 | 2009-04-27 | 3.630 | 285,877 | -199,994 | 0.01% | 1,037,679 |
| 2009-04-28 | 2009-04-24 | 3.946 | 485,871 | +60,058 | 0.02% | 1,917,329 |
| 2009-04-27 | 2009-04-23 | 3.680 | 425,813 | +126,122 | 0.01% | 1,566,890 |
| 2009-04-24 | 2009-04-22 | 3.696 | 299,691 | +135,131 | 0.01% | 1,107,781 |
| 2009-04-22 | 2009-04-20 | 3.580 | 164,560 | -2,209,543 | 0.01% | 589,101 |
| 2009-04-21 | 2009-04-17 | 3.297 | 2,374,103 | +2,087,024 | 0.08% | 7,826,939 |
| 2009-04-20 | 2009-04-16 | 3.214 | 287,079 | +116,514 | 0.01% | 922,542 |
| 2009-04-16 | 2009-04-14 | 3.263 | 170,565 | -63,062 | 0.01% | 556,638 |
| 2009-04-15 | 2009-04-09 | 3.197 | 233,627 | +51,050 | 0.01% | 746,881 |
| 2009-04-14 | 2009-04-08 | 3.114 | 182,577 | -6,607 | 0.01% | 568,480 |
| 2009-04-08 | 2009-04-06 | 3.164 | 189,184 | +18,018 | 0.01% | 598,501 |
| 2009-04-06 | 2009-04-02 | 3.214 | 171,166 | +1,201 | 0.01% | 550,050 |
| 2009-03-30 | 2009-03-26 | 3.014 | 169,965 | -3,003 | 0.01% | 512,230 |
| 2009-03-26 | 2009-03-24 | 3.014 | 172,968 | -69,067 | 0.01% | 521,281 |
| 2009-03-24 | 2009-03-20 | 2.980 | 242,035 | -6,006 | 0.01% | 721,371 |
| 2009-03-19 | 2009-03-17 | 2.781 | 248,041 | +33,032 | 0.01% | 689,711 |
| 2009-03-18 | 2009-03-16 | 2.831 | 215,009 | +90,088 | 0.01% | 608,601 |
| 2009-03-13 | 2009-03-11 | 2.814 | 124,921 | -6,006 | 0.00% | 351,519 |
| 2009-03-10 | 2009-03-06 | 2.897 | 130,927 | -60,058 | 0.00% | 379,320 |
| 2009-03-06 | 2009-03-04 | 2.864 | 190,985 | +3,003 | 0.01% | 546,959 |
| 2009-03-05 | 2009-03-03 | 2.831 | 187,982 | -1,802 | 0.01% | 532,099 |
| 2009-03-04 | 2009-03-02 | 2.814 | 189,784 | +6,006 | 0.01% | 534,040 |
| 2009-02-26 | 2009-02-24 | 2.647 | 183,778 | +54,052 | 0.01% | 486,539 |
| 2009-02-18 | 2009-02-16 | 2.631 | 129,726 | -6,006 | 0.00% | 341,280 |
| 2009-01-30 | 2009-01-23 | 2.681 | 135,732 | -60,058 | 0.00% | 363,861 |
| 2009-01-29 | 2009-01-22 | 2.714 | 195,790 | +60,058 | 0.01% | 531,380 |
| 2009-01-20 | 2009-01-16 | 2.714 | 135,732 | -6,006 | 0.00% | 368,381 |
| 2009-01-16 | 2009-01-14 | 2.781 | 141,738 | -600 | 0.00% | 394,121 |
| 2009-01-15 | 2009-01-13 | 2.681 | 142,338 | -12,012 | 0.00% | 381,570 |
| 2009-01-14 | 2009-01-12 | 2.797 | 154,350 | -36,035 | 0.01% | 431,761 |
| 2009-01-13 | 2009-01-09 | 3.114 | 190,385 | +12,012 | 0.01% | 592,791 |
| 2009-01-09 | 2009-01-07 | 3.263 | 178,373 | -36,035 | 0.01% | 582,120 |
| 2009-01-08 | 2009-01-06 | 3.097 | 214,408 | +78,076 | 0.01% | 664,020 |
| 2009-01-07 | 2009-01-05 | 3.047 | 136,332 | -6,607 | 0.00% | 415,409 |
| 2009-01-06 | 2009-01-02 | 2.881 | 142,939 | +6,607 | 0.00% | 411,741 |
| 2008-12-29 | 2008-12-22 | 2.764 | 136,332 | -40,840 | 0.00% | 376,819 |
| 2008-12-23 | 2008-12-19 | 3.047 | 177,172 | +57,055 | 0.01% | 539,850 |
| 2008-12-22 | 2008-12-18 | 3.130 | 120,117 | -30,029 | 0.00% | 376,001 |
| 2008-12-19 | 2008-12-17 | 2.448 | 150,146 | +16,817 | 0.01% | 367,501 |
| 2008-12-16 | 2008-12-12 | 2.448 | 133,329 | +9,008 | 0.00% | 326,339 |
| 2008-12-15 | 2008-12-11 | 2.498 | 124,321 | +39,038 | 0.00% | 310,501 |
| 2008-11-17 | 2008-11-13 | 2.364 | 85,283 | +3,003 | 0.00% | 201,641 |
| 2008-11-14 | 2008-11-12 | 2.498 | 82,280 | -45,044 | 0.00% | 205,500 |
| 2008-11-13 | 2008-11-11 | 2.414 | 127,324 | +12,012 | 0.00% | 307,401 |
| 2008-11-12 | 2008-11-10 | 2.281 | 115,312 | -12,012 | 0.00% | 263,040 |
| 2008-11-07 | 2008-11-05 | 2.314 | 127,324 | -27,026 | 0.00% | 294,681 |
| 2008-11-06 | 2008-11-04 | 2.165 | 154,350 | -1,801 | 0.01% | 334,101 |
| 2008-11-05 | 2008-11-03 | 2.331 | 156,151 | +73,871 | 0.01% | 363,999 |
| 2008-11-03 | 2008-10-30 | 2.364 | 82,280 | +6,006 | 0.00% | 194,540 |
| 2008-10-24 | 2008-10-22 | 2.264 | 76,274 | -601 | 0.00% | 172,720 |
| 2008-10-16 | 2008-10-14 | 2.381 | 76,875 | -16,215 | 0.00% | 183,041 |
| 2008-10-13 | 2008-10-09 | 2.314 | 93,090 | -41,441 | 0.00% | 215,449 |
| 2008-10-09 | 2008-10-06 | 2.631 | 134,531 | -30,029 | 0.00% | 353,921 |
| 2008-10-02 | 2008-09-29 | 2.697 | 164,560 | +8,409 | 0.01% | 443,881 |
| 2008-09-30 | 2008-09-26 | 3.030 | 156,151 | -27,027 | 0.01% | 473,199 |
| 2008-09-12 | 2008-09-10 | 3.263 | 183,178 | +36,035 | 0.01% | 597,801 |
| 2008-09-02 | 2008-08-29 | 3.830 | 147,143 | +18,018 | 0.00% | 563,501 |
| 2008-09-01 | 2008-08-28 | 3.813 | 129,125 | -18,018 | 0.00% | 492,349 |
| 2008-08-29 | 2008-08-27 | 3.796 | 147,143 | -5,405 | 0.00% | 558,601 |
| 2008-08-25 | 2008-08-20 | 3.946 | 152,548 | -601 | 0.01% | 601,980 |
| 2008-08-20 | 2008-08-18 | 4.279 | 153,149 | -600 | 0.01% | 655,352 |
| 2008-08-18 | 2008-08-14 | 4.429 | 153,749 | -18,618 | 0.01% | 680,959 |
| 2008-08-15 | 2008-08-13 | 4.496 | 172,367 | -601 | 0.01% | 774,899 |
| 2008-08-13 | 2008-08-11 | 4.579 | 172,968 | +1,802 | 0.01% | 792,001 |
| 2008-08-12 | 2008-08-08 | 4.645 | 171,166 | -41,440 | 0.01% | 795,150 |
| 2008-08-11 | 2008-08-07 | 4.645 | 212,606 | +600 | 0.01% | 987,659 |
| 2008-08-08 | 2008-08-05 | 4.645 | 212,006 | -36,035 | 0.01% | 984,872 |
| 2008-08-01 | 2008-07-30 | 4.712 | 248,041 | +36,035 | 0.01% | 1,168,792 |
| 2008-07-30 | 2008-07-28 | 4.745 | 212,006 | -51,049 | 0.01% | 1,006,052 |
| 2008-07-29 | 2008-07-25 | 4.579 | 263,055 | -27,026 | 0.01% | 1,204,499 |
| 2008-07-28 | 2008-07-24 | 4.712 | 290,081 | -9,009 | 0.01% | 1,366,888 |
| 2008-07-25 | 2008-07-23 | 4.812 | 299,090 | -57,056 | 0.01% | 1,439,219 |
| 2008-07-24 | 2008-07-22 | 4.995 | 356,146 | -39,037 | 0.01% | 1,779,002 |
| 2008-07-23 | 2008-07-21 | 5.045 | 395,183 | -18,618 | 0.01% | 1,993,738 |
| 2008-07-22 | 2008-07-18 | 5.062 | 413,801 | -88,286 | 0.01% | 2,094,558 |
| 2008-07-21 | 2008-07-17 | 5.062 | 502,087 | +324,315 | 0.02% | 2,541,440 |
| 2008-07-18 | 2008-07-16 | 5.062 | 177,772 | 0.01% | 899,838 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy