History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 145,500 | +0 | 0.00% | 436,500 |
| 2025-10-13 | 2025-10-09 | 3.130 | 145,500 | +0 | 0.00% | 455,415 |
| 2025-10-10 | 2025-10-08 | 3.090 | 145,500 | +0 | 0.00% | 449,595 |
| 2025-10-09 | 2025-10-06 | 3.120 | 145,500 | +0 | 0.00% | 453,960 |
| 2025-10-08 | 2025-10-03 | 3.200 | 145,500 | +0 | 0.00% | 465,600 |
| 2025-10-06 | 2025-10-02 | 3.230 | 145,500 | +0 | 0.00% | 469,965 |
| 2025-10-03 | 2025-09-30 | 3.320 | 145,500 | -3,000 | 0.00% | 483,060 |
| 2025-10-02 | 2025-09-29 | 3.300 | 148,500 | +3,000 | 0.00% | 490,050 |
| 2025-09-19 | 2025-09-17 | 3.140 | 145,500 | -3,000 | 0.00% | 456,870 |
| 2025-09-18 | 2025-09-16 | 2.990 | 148,500 | +3,000 | 0.00% | 444,015 |
| 2025-07-04 | 2025-07-02 | 2.670 | 145,500 | -43,000 | 0.00% | 388,485 |
| 2024-11-26 | 2024-11-22 | 2.600 | 188,500 | -1,000 | 0.00% | 490,100 |
| 2024-10-15 | 2024-10-10 | 2.930 | 189,500 | +3,000 | 0.00% | 555,235 |
| 2024-10-02 | 2024-09-27 | 2.900 | 186,500 | +1,000 | 0.00% | 540,850 |
| 2024-07-17 | 2024-07-15 | 2.530 | 185,500 | +43,000 | 0.00% | 469,315 |
| 2023-07-28 | 2023-07-26 | 3.450 | 142,500 | -5,000 | 0.00% | 491,625 |
| 2023-07-14 | 2023-07-12 | 3.440 | 147,500 | -21,000 | 0.00% | 507,400 |
| 2023-07-13 | 2023-07-11 | 3.440 | 168,500 | +21,000 | 0.00% | 579,640 |
| 2023-05-11 | 2023-05-09 | 3.680 | 147,500 | +2,000 | 0.00% | 542,800 |
| 2023-02-13 | 2023-02-09 | 4.300 | 145,500 | -18,000 | 0.00% | 625,650 |
| 2023-02-10 | 2023-02-08 | 4.130 | 163,500 | -4,000 | 0.00% | 675,255 |
| 2023-02-09 | 2023-02-07 | 4.170 | 167,500 | -2,000 | 0.00% | 698,475 |
| 2023-02-07 | 2023-02-03 | 4.350 | 169,500 | -6,000 | 0.00% | 737,325 |
| 2023-02-03 | 2023-02-01 | 4.510 | 175,500 | +30,000 | 0.00% | 791,505 |
| 2022-12-20 | 2022-12-16 | 4.310 | 145,500 | +26,000 | 0.00% | 627,105 |
| 2022-12-14 | 2022-12-12 | 4.510 | 119,500 | -73,000 | 0.00% | 538,945 |
| 2022-12-07 | 2022-12-05 | 4.220 | 192,500 | +88,000 | 0.00% | 812,350 |
| 2022-12-06 | 2022-12-02 | 3.940 | 104,500 | -63,000 | 0.00% | 411,730 |
| 2022-12-01 | 2022-11-29 | 3.600 | 167,500 | +5,000 | 0.00% | 603,000 |
| 2022-11-30 | 2022-11-28 | 3.380 | 162,500 | -2,000 | 0.00% | 549,250 |
| 2022-11-29 | 2022-11-25 | 3.160 | 164,500 | +4,000 | 0.00% | 519,820 |
| 2022-11-23 | 2022-11-21 | 3.330 | 160,500 | +5,000 | 0.00% | 534,465 |
| 2022-11-17 | 2022-11-15 | 3.600 | 155,500 | -3,000 | 0.00% | 559,800 |
| 2022-11-16 | 2022-11-14 | 3.280 | 158,500 | +5,000 | 0.00% | 519,880 |
| 2022-11-14 | 2022-11-10 | 3.030 | 153,500 | +4,000 | 0.00% | 465,105 |
| 2022-11-11 | 2022-11-09 | 3.060 | 149,500 | +5,000 | 0.00% | 457,470 |
| 2022-11-09 | 2022-11-07 | 3.080 | 144,500 | +5,000 | 0.00% | 445,060 |
| 2022-11-08 | 2022-11-04 | 2.990 | 139,500 | -5,000 | 0.00% | 417,105 |
| 2022-11-04 | 2022-11-02 | 2.930 | 144,500 | +5,000 | 0.00% | 423,385 |
| 2022-10-26 | 2022-10-24 | 2.400 | 139,500 | -8,000 | 0.00% | 334,800 |
| 2022-10-19 | 2022-10-17 | 2.600 | 147,500 | +1,000 | 0.00% | 383,500 |
| 2022-10-12 | 2022-10-10 | 2.770 | 146,500 | +2,000 | 0.00% | 405,805 |
| 2022-10-07 | 2022-10-05 | 3.040 | 144,500 | +6,000 | 0.00% | 439,280 |
| 2022-10-03 | 2022-09-29 | 2.920 | 138,500 | +3,000 | 0.00% | 404,420 |
| 2022-09-28 | 2022-09-26 | 2.990 | 135,500 | +1,750 | 0.00% | 405,145 |
| 2022-09-26 | 2022-09-22 | 2.720 | 133,750 | +4,000 | 0.00% | 363,800 |
| 2022-09-22 | 2022-09-20 | 3.100 | 129,750 | +26,750 | 0.00% | 402,225 |
| 2022-09-06 | 2022-09-02 | 2.610 | 103,000 | +3,000 | 0.00% | 268,830 |
| 2022-08-25 | 2022-08-23 | 2.700 | 100,000 | -25,000 | 0.00% | 270,000 |
| 2022-08-19 | 2022-08-17 | 3.233 | 125,000 | +7,838 | 0.00% | 404,089 |
| 2022-08-12 | 2022-08-10 | 3.073 | 117,162 | -31,868 | 0.00% | 360,001 |
| 2022-08-10 | 2022-08-08 | 3.062 | 149,030 | +27,182 | 0.00% | 456,331 |
| 2022-08-08 | 2022-08-04 | 2.945 | 121,848 | +23,432 | 0.00% | 358,799 |
| 2022-07-13 | 2022-07-11 | 3.446 | 98,416 | +937 | 0.00% | 339,151 |
| 2022-06-30 | 2022-06-28 | 3.948 | 97,479 | +6,562 | 0.00% | 384,802 |
| 2022-06-23 | 2022-06-21 | 3.329 | 90,917 | -24,370 | 0.00% | 302,638 |
| 2022-06-22 | 2022-06-20 | 3.265 | 115,287 | +937 | 0.00% | 376,380 |
| 2022-06-13 | 2022-06-09 | 3.670 | 114,350 | +4,687 | 0.00% | 419,681 |
| 2022-06-10 | 2022-06-08 | 3.734 | 109,663 | +1,874 | 0.00% | 409,499 |
| 2022-06-01 | 2022-05-30 | 3.414 | 107,789 | +1,875 | 0.00% | 368,001 |
| 2022-05-26 | 2022-05-24 | 3.211 | 105,914 | +937 | 0.00% | 340,129 |
| 2022-05-05 | 2022-05-03 | 3.606 | 104,977 | +15,934 | 0.00% | 378,560 |
| 2022-05-04 | 2022-04-29 | 3.574 | 89,043 | +7,498 | 0.00% | 318,250 |
| 2022-03-22 | 2022-03-18 | 4.097 | 81,545 | +938 | 0.00% | 334,082 |
| 2022-03-16 | 2022-03-14 | 3.425 | 80,607 | -938 | 0.00% | 276,059 |
| 2022-03-03 | 2022-03-01 | 4.513 | 81,545 | +938 | 0.00% | 368,012 |
| 2022-02-28 | 2022-02-24 | 4.833 | 80,607 | +937 | 0.00% | 389,579 |
| 2022-02-25 | 2022-02-23 | 5.078 | 79,670 | +937 | 0.00% | 404,600 |
| 2022-02-22 | 2022-02-18 | 5.484 | 78,733 | -11,247 | 0.00% | 431,762 |
| 2022-02-21 | 2022-02-17 | 5.516 | 89,980 | -937 | 0.00% | 496,319 |
| 2022-02-18 | 2022-02-16 | 5.623 | 90,917 | +17,808 | 0.00% | 511,187 |
| 2022-01-20 | 2022-01-18 | 5.612 | 73,109 | -9,373 | 0.00% | 410,281 |
| 2022-01-19 | 2022-01-17 | 5.793 | 82,482 | +9,373 | 0.00% | 477,841 |
| 2022-01-14 | 2022-01-12 | 5.505 | 73,109 | +7,498 | 0.00% | 402,480 |
| 2022-01-11 | 2022-01-07 | 5.388 | 65,611 | +4,687 | 0.00% | 353,502 |
| 2022-01-05 | 2022-01-03 | 5.452 | 60,924 | +4,686 | 0.00% | 332,149 |
| 2022-01-04 | 2021-12-31 | 5.601 | 56,238 | +1,875 | 0.00% | 315,002 |
| 2021-12-22 | 2021-12-20 | 5.004 | 54,363 | +937 | 0.00% | 272,020 |
| 2021-12-01 | 2021-11-29 | 5.953 | 53,426 | +938 | 0.00% | 318,062 |
| 2021-11-30 | 2021-11-26 | 6.380 | 52,488 | +937 | 0.00% | 334,877 |
| 2021-11-18 | 2021-11-16 | 6.668 | 51,551 | +1,874 | 0.00% | 343,749 |
| 2021-11-11 | 2021-11-09 | 6.241 | 49,677 | -1,874 | 0.00% | 310,053 |
| 2021-11-10 | 2021-11-08 | 6.337 | 51,551 | +937 | 0.00% | 326,699 |
| 2021-11-04 | 2021-11-02 | 6.060 | 50,614 | -937 | 0.00% | 306,721 |
| 2021-10-29 | 2021-10-27 | 6.348 | 51,551 | -2,812 | 0.00% | 327,249 |
| 2021-10-28 | 2021-10-26 | 6.401 | 54,363 | +937 | 0.00% | 348,000 |
| 2021-10-18 | 2021-10-12 | 5.847 | 53,426 | +24,370 | 0.00% | 312,362 |
| 2021-09-17 | 2021-09-15 | 5.708 | 29,056 | +11,247 | 0.00% | 165,849 |
| 2021-09-10 | 2021-09-08 | 7.980 | 17,809 | -9,373 | 0.00% | 142,123 |
| 2021-09-02 | 2021-08-31 | 7.223 | 27,182 | +9,373 | 0.00% | 196,333 |
| 2021-03-22 | 2021-03-18 | 11.757 | 17,809 | -9,373 | 0.00% | 209,385 |
| 2021-03-19 | 2021-03-17 | 11.523 | 27,182 | +9,373 | 0.00% | 313,206 |
| 2021-03-10 | 2021-03-08 | 10.754 | 17,809 | -1,874 | 0.00% | 191,525 |
| 2021-03-01 | 2021-02-25 | 12.269 | 19,683 | -1,875 | 0.00% | 241,498 |
| 2021-02-25 | 2021-02-23 | 11.949 | 21,558 | -937 | 0.00% | 257,603 |
| 2021-02-17 | 2021-02-11 | 10.530 | 22,495 | -937 | 0.00% | 236,879 |
| 2020-11-12 | 2020-11-10 | 10.274 | 23,432 | -9,373 | 0.00% | 240,746 |
| 2020-11-05 | 2020-11-03 | 8.898 | 32,805 | +9,373 | 0.00% | 291,898 |
| 2020-11-04 | 2020-11-02 | 8.802 | 23,432 | -12,185 | 0.00% | 206,247 |
| 2020-10-27 | 2020-10-22 | 9.133 | 35,617 | -9,373 | 0.00% | 325,279 |
| 2020-10-16 | 2020-10-14 | 8.973 | 44,990 | +937 | 0.00% | 403,679 |
| 2020-09-24 | 2020-09-22 | 10.072 | 44,053 | +937 | 0.00% | 443,682 |
| 2020-09-21 | 2020-09-17 | 11.138 | 43,116 | +2,812 | 0.00% | 480,245 |
| 2020-09-17 | 2020-09-15 | 11.523 | 40,304 | +17,809 | 0.00% | 464,404 |
| 2020-09-14 | 2020-09-10 | 11.096 | 22,495 | -1,875 | 0.00% | 249,599 |
| 2020-09-11 | 2020-09-09 | 10.733 | 24,370 | +1,875 | 0.00% | 261,564 |
| 2020-09-08 | 2020-09-04 | 11.245 | 22,495 | +937 | 0.00% | 252,959 |
| 2020-08-31 | 2020-08-27 | 11.309 | 21,558 | -937 | 0.00% | 243,803 |
| 2020-08-28 | 2020-08-26 | 11.501 | 22,495 | -18,746 | 0.00% | 258,719 |
| 2020-08-27 | 2020-08-25 | 11.459 | 41,241 | +18,746 | 0.00% | 472,561 |
| 2020-08-14 | 2020-08-12 | 10.562 | 22,495 | -937 | 0.00% | 237,599 |
| 2020-08-11 | 2020-08-07 | 9.837 | 23,432 | -2,812 | 0.00% | 230,497 |
| 2020-07-16 | 2020-07-14 | 10.136 | 26,244 | -938 | 0.00% | 265,998 |
| 2020-06-11 | 2020-06-09 | 10.590 | 27,182 | +620 | 0.00% | 287,861 |
| 2020-05-28 | 2020-05-26 | 9.651 | 26,562 | -2,748 | 0.00% | 256,355 |
| 2020-05-08 | 2020-05-06 | 8.439 | 29,310 | -9,160 | 0.00% | 247,357 |
| 2020-04-29 | 2020-04-27 | 8.352 | 38,470 | +9,160 | 0.00% | 321,302 |
| 2020-04-16 | 2020-04-14 | 8.254 | 29,310 | +2,748 | 0.00% | 241,917 |
| 2020-04-09 | 2020-04-07 | 7.675 | 26,562 | -10,992 | 0.00% | 203,866 |
| 2020-04-06 | 2020-04-02 | 6.911 | 37,554 | +10,992 | 0.00% | 259,531 |
| 2020-03-23 | 2020-03-19 | 6.660 | 26,562 | -66,865 | 0.00% | 176,897 |
| 2020-03-19 | 2020-03-17 | 7.675 | 93,427 | +66,865 | 0.00% | 717,063 |
| 2020-02-06 | 2020-02-04 | 9.608 | 26,562 | -3,664 | 0.00% | 255,195 |
| 2020-02-04 | 2020-01-31 | 9.575 | 30,226 | -18,319 | 0.00% | 289,407 |
| 2020-01-30 | 2020-01-24 | 10.022 | 48,545 | +21,983 | 0.00% | 486,538 |
| 2020-01-21 | 2020-01-17 | 11.464 | 26,562 | -2,748 | 0.00% | 304,495 |
| 2020-01-17 | 2020-01-15 | 11.223 | 29,310 | -3,664 | 0.00% | 328,956 |
| 2019-09-06 | 2019-09-04 | 8.471 | 32,974 | +336 | 0.00% | 279,329 |
| 2019-07-19 | 2019-07-17 | 10.501 | 32,638 | -4,533 | 0.00% | 342,724 |
| 2019-06-13 | 2019-06-11 | 9.982 | 37,171 | +902 | 0.00% | 371,031 |
| 2019-04-15 | 2019-04-11 | 10.739 | 36,269 | -1,770 | 0.00% | 389,497 |
| 2019-02-25 | 2019-02-21 | 10.332 | 38,039 | -1,769 | 0.00% | 393,025 |
| 2019-02-11 | 2019-02-04 | 9.394 | 39,808 | -8,846 | 0.00% | 373,952 |
| 2019-01-29 | 2019-01-25 | 9.190 | 48,654 | -1,769 | 0.00% | 447,151 |
| 2019-01-16 | 2019-01-14 | 7.653 | 50,423 | +1,769 | 0.00% | 385,889 |
| 2019-01-09 | 2019-01-07 | 7.924 | 48,654 | -8,846 | 0.00% | 385,551 |
| 2019-01-08 | 2019-01-04 | 7.936 | 57,500 | +8,846 | 0.00% | 456,299 |
| 2018-09-19 | 2018-09-17 | 8.162 | 48,654 | -47,769 | 0.00% | 397,101 |
| 2018-09-18 | 2018-09-14 | 8.139 | 96,423 | +47,769 | 0.00% | 784,798 |
| 2018-09-11 | 2018-09-07 | 8.943 | 48,654 | +1,769 | 0.00% | 435,096 |
| 2018-09-10 | 2018-09-06 | 9.342 | 46,885 | +479 | 0.00% | 438,018 |
| 2018-08-08 | 2018-08-06 | 9.993 | 46,406 | -17,511 | 0.00% | 463,753 |
| 2018-08-07 | 2018-08-03 | 10.142 | 63,917 | +17,511 | 0.00% | 648,238 |
| 2018-08-06 | 2018-08-02 | 10.644 | 46,406 | -8,755 | 0.00% | 493,964 |
| 2018-08-03 | 2018-08-01 | 11.135 | 55,161 | +8,755 | 0.00% | 614,245 |
| 2018-06-14 | 2018-06-12 | 12.284 | 46,406 | +672 | 0.00% | 570,058 |
| 2018-06-11 | 2018-06-07 | 12.215 | 45,734 | +8,629 | 0.00% | 558,623 |
| 2018-05-15 | 2018-05-11 | 10.442 | 37,105 | -863 | 0.00% | 387,433 |
| 2018-05-11 | 2018-05-09 | 10.314 | 37,968 | -34,516 | 0.00% | 391,604 |
| 2018-05-07 | 2018-05-03 | 10.140 | 72,484 | -2,588 | 0.00% | 735,003 |
| 2018-04-17 | 2018-04-13 | 8.356 | 75,072 | -65,581 | 0.00% | 627,267 |
| 2018-04-13 | 2018-04-11 | 8.147 | 140,653 | -3,451 | 0.00% | 1,145,891 |
| 2018-03-29 | 2018-03-27 | 7.985 | 144,104 | +69,032 | 0.00% | 1,150,626 |
| 2018-02-08 | 2018-02-06 | 8.506 | 75,072 | +1,725 | 0.00% | 638,577 |
| 2018-02-01 | 2018-01-30 | 9.039 | 73,347 | +863 | 0.00% | 663,004 |
| 2018-01-24 | 2018-01-22 | 9.677 | 72,484 | -10,354 | 0.00% | 701,403 |
| 2017-12-13 | 2017-12-11 | 7.278 | 82,838 | -9,492 | 0.00% | 602,876 |
| 2017-11-27 | 2017-11-23 | 7.150 | 92,330 | +5,177 | 0.00% | 660,187 |
| 2017-11-14 | 2017-11-10 | 7.498 | 87,153 | +4,315 | 0.00% | 653,470 |
| 2017-11-09 | 2017-11-07 | 7.707 | 82,838 | -9,492 | 0.00% | 638,396 |
| 2017-11-08 | 2017-11-06 | 7.625 | 92,330 | +1,725 | 0.00% | 704,057 |
| 2017-11-06 | 2017-11-02 | 7.730 | 90,605 | -43,145 | 0.00% | 700,353 |
| 2017-11-03 | 2017-11-01 | 7.765 | 133,750 | +43,145 | 0.00% | 1,038,503 |
| 2017-10-19 | 2017-10-17 | 7.741 | 90,605 | +1,726 | 0.00% | 701,403 |
| 2017-10-04 | 2017-09-29 | 8.286 | 88,879 | -1,726 | 0.00% | 736,452 |
| 2017-09-18 | 2017-09-14 | 8.356 | 90,605 | -18,121 | 0.00% | 757,053 |
| 2017-09-15 | 2017-09-13 | 8.379 | 108,726 | +18,121 | 0.00% | 910,984 |
| 2017-09-12 | 2017-09-08 | 8.425 | 90,605 | -51,774 | 0.00% | 763,353 |
| 2017-09-11 | 2017-09-07 | 8.413 | 142,379 | +51,774 | 0.00% | 1,197,903 |
| 2017-09-05 | 2017-09-01 | 8.310 | 90,605 | +1,726 | 0.00% | 752,890 |
| 2017-09-04 | 2017-08-31 | 7.971 | 88,879 | +624 | 0.00% | 708,467 |
| 2017-08-30 | 2017-08-28 | 7.738 | 88,255 | +857 | 0.00% | 682,893 |
| 2017-08-29 | 2017-08-25 | 7.866 | 87,398 | +1,714 | 0.00% | 687,481 |
| 2017-08-25 | 2017-08-22 | 8.041 | 85,684 | +1,714 | 0.00% | 688,999 |
| 2017-08-08 | 2017-08-04 | 8.391 | 83,970 | +1,713 | 0.00% | 704,616 |
| 2017-07-25 | 2017-07-21 | 9.173 | 82,257 | +8,569 | 0.00% | 754,562 |
| 2017-07-07 | 2017-07-05 | 9.197 | 73,688 | -29,133 | 0.00% | 677,677 |
| 2017-07-06 | 2017-07-04 | 9.045 | 102,821 | +27,419 | 0.00% | 930,000 |
| 2017-06-15 | 2017-06-13 | 10.099 | 75,402 | +1,597 | 0.00% | 761,485 |
| 2017-06-12 | 2017-06-08 | 9.562 | 73,805 | -1,678 | 0.00% | 705,757 |
| 2017-05-22 | 2017-05-18 | 8.382 | 75,483 | +1,678 | 0.00% | 632,703 |
| 2017-05-02 | 2017-04-27 | 8.907 | 73,805 | +1,677 | 0.00% | 657,357 |
| 2017-02-24 | 2017-02-22 | 7.428 | 72,128 | +1,677 | 0.00% | 535,781 |
| 2017-01-12 | 2017-01-10 | 7.464 | 70,451 | -50,321 | 0.00% | 525,844 |
| 2017-01-11 | 2017-01-09 | 7.225 | 120,772 | +50,321 | 0.00% | 872,638 |
| 2017-01-04 | 2016-12-30 | 7.249 | 70,451 | -50,321 | 0.00% | 510,724 |
| 2017-01-03 | 2016-12-29 | 7.035 | 120,772 | +48,644 | 0.00% | 849,598 |
| 2016-11-11 | 2016-11-09 | 6.427 | 72,128 | -839 | 0.00% | 463,541 |
| 2016-10-13 | 2016-10-11 | 6.665 | 72,967 | -25,160 | 0.00% | 486,333 |
| 2016-10-12 | 2016-10-07 | 6.641 | 98,127 | -15,936 | 0.00% | 651,687 |
| 2016-10-11 | 2016-10-06 | 6.784 | 114,063 | +41,935 | 0.00% | 773,842 |
| 2016-09-02 | 2016-08-31 | 5.819 | 72,128 | +1,677 | 0.00% | 419,681 |
| 2016-08-29 | 2016-08-25 | 6.141 | 70,451 | +833 | 0.00% | 432,673 |
| 2016-08-26 | 2016-08-24 | 6.286 | 69,618 | +3,315 | 0.00% | 437,637 |
| 2016-08-24 | 2016-08-22 | 6.431 | 66,303 | -8,288 | 0.00% | 426,398 |
| 2016-08-22 | 2016-08-18 | 6.347 | 74,591 | -55,529 | 0.00% | 473,399 |
| 2016-08-19 | 2016-08-17 | 6.335 | 130,120 | -8,288 | 0.00% | 824,249 |
| 2016-08-18 | 2016-08-16 | 6.347 | 138,408 | -4,144 | 0.00% | 878,420 |
| 2016-08-17 | 2016-08-15 | 6.395 | 142,552 | +76,249 | 0.00% | 911,600 |
| 2016-07-18 | 2016-07-14 | 5.731 | 66,303 | -49,728 | 0.00% | 379,999 |
| 2016-06-20 | 2016-06-16 | 5.808 | 116,031 | +3,696 | 0.00% | 673,862 |
| 2016-06-03 | 2016-06-01 | 6.169 | 112,335 | -1,605 | 0.00% | 692,997 |
| 2016-05-31 | 2016-05-27 | 6.107 | 113,940 | -32,096 | 0.00% | 695,799 |
| 2016-05-25 | 2016-05-23 | 6.019 | 146,036 | -40,120 | 0.00% | 879,060 |
| 2016-05-24 | 2016-05-20 | 5.982 | 186,156 | +32,096 | 0.00% | 1,113,601 |
| 2016-05-03 | 2016-04-28 | 6.506 | 154,060 | -56,168 | 0.00% | 1,002,240 |
| 2016-04-18 | 2016-04-14 | 6.792 | 210,228 | +24,072 | 0.00% | 1,427,902 |
| 2016-04-15 | 2016-04-13 | 6.692 | 186,156 | +56,168 | 0.00% | 1,245,841 |
| 2016-04-08 | 2016-04-06 | 6.680 | 129,988 | -64,192 | 0.00% | 868,319 |
| 2016-04-01 | 2016-03-30 | 6.867 | 194,180 | +64,192 | 0.00% | 1,333,421 |
| 2016-03-11 | 2016-03-09 | 6.281 | 129,988 | -36,108 | 0.00% | 816,479 |
| 2015-11-12 | 2015-11-10 | 7.752 | 166,096 | +24,072 | 0.00% | 1,287,540 |
| 2015-10-27 | 2015-10-23 | 8.013 | 142,024 | +60,180 | 0.00% | 1,138,109 |
| 2015-10-23 | 2015-10-20 | 7.926 | 81,844 | +16,048 | 0.00% | 648,717 |
| 2015-10-12 | 2015-10-08 | 8.063 | 65,796 | -4,012 | 0.00% | 530,536 |
| 2015-10-07 | 2015-10-05 | 7.341 | 69,808 | +4,012 | 0.00% | 512,427 |
| 2015-10-05 | 2015-09-30 | 6.830 | 65,796 | +4,012 | 0.00% | 449,357 |
| 2015-09-24 | 2015-09-22 | 7.789 | 61,784 | +4,011 | 0.00% | 481,246 |
| 2015-09-23 | 2015-09-21 | 8.051 | 57,773 | +6,420 | 0.00% | 465,124 |
| 2015-09-11 | 2015-09-09 | 8.487 | 51,353 | -8,024 | 0.00% | 435,837 |
| 2015-09-10 | 2015-09-08 | 8.325 | 59,377 | +8,024 | 0.00% | 494,317 |
| 2015-08-31 | 2015-08-27 | 9.436 | 51,353 | +688 | 0.00% | 484,572 |
| 2015-06-22 | 2015-06-18 | 13.636 | 50,665 | +3,074 | 0.00% | 690,873 |
| 2015-06-04 | 2015-06-02 | 13.112 | 47,591 | +1,487 | 0.00% | 623,995 |
| 2015-05-29 | 2015-05-27 | 13.555 | 46,104 | -744 | 0.00% | 624,958 |
| 2015-05-27 | 2015-05-22 | 13.717 | 46,848 | +1,487 | 0.00% | 642,604 |
| 2015-05-26 | 2015-05-21 | 13.824 | 45,361 | +1,488 | 0.00% | 627,087 |
| 2015-04-21 | 2015-04-17 | 13.824 | 43,873 | +743 | 0.00% | 606,516 |
| 2015-04-17 | 2015-04-15 | 13.744 | 43,130 | +744 | 0.00% | 592,765 |
| 2015-04-16 | 2015-04-14 | 14.093 | 42,386 | +3,718 | 0.00% | 597,359 |
| 2015-04-09 | 2015-04-02 | 14.040 | 38,668 | -1,487 | 0.00% | 542,880 |
| 2015-03-03 | 2015-02-27 | 15.088 | 40,155 | -2,231 | 0.00% | 605,877 |
| 2015-01-27 | 2015-01-23 | 14.900 | 42,386 | +1,487 | 0.00% | 631,559 |
| 2015-01-12 | 2015-01-08 | 16.030 | 40,899 | -2,231 | 0.00% | 655,603 |
| 2015-01-09 | 2015-01-07 | 15.895 | 43,130 | +2,231 | 0.00% | 685,565 |
| 2014-12-05 | 2014-12-03 | 19.096 | 40,899 | +2,231 | 0.00% | 781,003 |
| 2014-11-17 | 2014-11-13 | 20.494 | 38,668 | -77,336 | 0.00% | 792,481 |
| 2014-11-11 | 2014-11-07 | 20.333 | 116,004 | -7,436 | 0.00% | 2,358,722 |
| 2014-11-10 | 2014-11-06 | 20.226 | 123,440 | +7,436 | 0.00% | 2,496,639 |
| 2014-11-04 | 2014-10-31 | 22.028 | 116,004 | -10,411 | 0.00% | 2,555,282 |
| 2014-10-09 | 2014-10-07 | 20.871 | 126,415 | +1,488 | 0.00% | 2,638,410 |
| 2014-09-24 | 2014-09-22 | 21.974 | 124,927 | +1,487 | 0.00% | 2,745,113 |
| 2014-09-22 | 2014-09-18 | 22.243 | 123,440 | -7,436 | 0.00% | 2,745,638 |
| 2014-09-19 | 2014-09-17 | 22.189 | 130,876 | +7,436 | 0.00% | 2,903,995 |
| 2014-09-01 | 2014-08-28 | 26.740 | 123,440 | +1,393 | 0.00% | 3,300,798 |
| 2014-08-19 | 2014-08-15 | 27.094 | 122,047 | +7,352 | 0.00% | 3,306,709 |
| 2014-08-04 | 2014-07-31 | 28.427 | 114,695 | -7,352 | 0.00% | 3,260,396 |
| 2014-08-01 | 2014-07-30 | 27.883 | 122,047 | +7,352 | 0.00% | 3,402,989 |
| 2014-07-30 | 2014-07-28 | 27.883 | 114,695 | -14,705 | 0.00% | 3,197,996 |
| 2014-07-29 | 2014-07-25 | 27.475 | 129,400 | +14,705 | 0.00% | 3,555,209 |
| 2014-06-30 | 2014-06-26 | 26.631 | 114,695 | +735 | 0.00% | 3,054,476 |
| 2014-06-19 | 2014-06-17 | 25.978 | 113,960 | -3,676 | 0.00% | 2,960,502 |
| 2014-06-18 | 2014-06-16 | 26.223 | 117,636 | +3,676 | 0.00% | 3,084,798 |
| 2014-06-13 | 2014-06-11 | 26.305 | 113,960 | -7,352 | 0.00% | 2,997,702 |
| 2014-06-12 | 2014-06-10 | 26.114 | 121,312 | +7,352 | 0.00% | 3,167,995 |
| 2014-06-09 | 2014-06-05 | 30.370 | 113,960 | +4,231 | 0.00% | 3,460,984 |
| 2014-05-27 | 2014-05-23 | 31.006 | 109,729 | +708 | 0.00% | 3,402,238 |
| 2014-04-30 | 2014-04-28 | 31.712 | 109,021 | -1,416 | 0.00% | 3,457,285 |
| 2014-04-29 | 2014-04-25 | 32.065 | 110,437 | +1,416 | 0.00% | 3,541,189 |
| 2014-04-15 | 2014-04-11 | 33.195 | 109,021 | -8,496 | 0.00% | 3,618,984 |
| 2014-04-11 | 2014-04-09 | 32.065 | 117,517 | +8,496 | 0.00% | 3,768,211 |
| 2014-03-13 | 2014-03-11 | 34.678 | 109,021 | -14,159 | 0.00% | 3,780,684 |
| 2014-03-12 | 2014-03-10 | 34.537 | 123,180 | +14,159 | 0.00% | 4,254,296 |
| 2014-03-03 | 2014-02-27 | 35.173 | 109,021 | -708 | 0.00% | 3,834,583 |
| 2014-02-28 | 2014-02-26 | 34.467 | 109,729 | +708 | 0.00% | 3,781,986 |
| 2014-02-24 | 2014-02-20 | 34.043 | 109,021 | -14,159 | 0.00% | 3,711,384 |
| 2014-02-21 | 2014-02-19 | 33.548 | 123,180 | +14,159 | 0.00% | 4,132,497 |
| 2014-01-29 | 2014-01-27 | 33.195 | 109,021 | +2,123 | 0.00% | 3,618,984 |
| 2014-01-20 | 2014-01-16 | 35.597 | 106,898 | +3,540 | 0.00% | 3,805,212 |
| 2014-01-17 | 2014-01-15 | 36.374 | 103,358 | +1,416 | 0.00% | 3,759,499 |
| 2014-01-10 | 2014-01-08 | 37.716 | 101,942 | -708 | 0.00% | 3,844,794 |
| 2014-01-03 | 2013-12-31 | 36.727 | 102,650 | -2,124 | 0.00% | 3,769,997 |
| 2013-12-30 | 2013-12-24 | 35.879 | 104,774 | -7,079 | 0.00% | 3,759,204 |
| 2013-12-23 | 2013-12-19 | 35.032 | 111,853 | +7,079 | 0.00% | 3,918,393 |
| 2013-12-19 | 2013-12-17 | 37.009 | 104,774 | +29,025 | 0.00% | 3,877,604 |
| 2013-12-18 | 2013-12-16 | 36.656 | 75,749 | +14,159 | 0.00% | 2,776,662 |
| 2013-12-17 | 2013-12-13 | 35.950 | 61,590 | +19,114 | 0.00% | 2,214,148 |
| 2013-12-12 | 2013-12-10 | 35.738 | 42,476 | -708 | 0.00% | 1,518,004 |
| 2013-12-11 | 2013-12-09 | 36.303 | 43,184 | +8,495 | 0.00% | 1,567,706 |
| 2013-12-10 | 2013-12-06 | 35.455 | 34,689 | +708 | 0.00% | 1,229,912 |
| 2013-12-06 | 2013-12-04 | 35.809 | 33,981 | +13,451 | 0.00% | 1,216,810 |
| 2013-12-05 | 2013-12-03 | 35.738 | 20,530 | -2,832 | 0.00% | 733,699 |
| 2013-12-04 | 2013-12-02 | 35.244 | 23,362 | +708 | 0.00% | 823,359 |
| 2013-12-03 | 2013-11-29 | 35.102 | 22,654 | -15,574 | 0.00% | 795,207 |
| 2013-11-29 | 2013-11-27 | 34.325 | 38,228 | -7,080 | 0.00% | 1,312,189 |
| 2013-11-28 | 2013-11-26 | 33.690 | 45,308 | +9,203 | 0.00% | 1,526,413 |
| 2013-11-27 | 2013-11-25 | 33.972 | 36,105 | -12,742 | 0.00% | 1,226,567 |
| 2013-11-26 | 2013-11-22 | 33.548 | 48,847 | +8,495 | 0.00% | 1,638,741 |
| 2013-11-25 | 2013-11-21 | 33.548 | 40,352 | +5,663 | 0.00% | 1,353,747 |
| 2013-11-21 | 2013-11-19 | 34.043 | 34,689 | +12,035 | 0.00% | 1,180,912 |
| 2013-11-20 | 2013-11-18 | 35.032 | 22,654 | -38,228 | 0.00% | 793,607 |
| 2013-11-19 | 2013-11-15 | 34.113 | 60,882 | +9,911 | 0.00% | 2,076,896 |
| 2013-11-18 | 2013-11-14 | 34.608 | 50,971 | -4,248 | 0.00% | 1,763,997 |
| 2013-11-15 | 2013-11-13 | 33.125 | 55,219 | +4,956 | 0.00% | 1,829,111 |
| 2013-11-14 | 2013-11-12 | 33.902 | 50,263 | +10,619 | 0.00% | 1,703,995 |
| 2013-11-12 | 2013-11-08 | 36.303 | 39,644 | -2,124 | 0.00% | 1,439,194 |
| 2013-11-11 | 2013-11-07 | 36.232 | 41,768 | +2,832 | 0.00% | 1,513,351 |
| 2013-11-07 | 2013-11-05 | 36.020 | 38,936 | +1,416 | 0.00% | 1,402,491 |
| 2013-11-05 | 2013-11-01 | 36.656 | 37,520 | -7,788 | 0.00% | 1,375,336 |
| 2013-11-04 | 2013-10-31 | 35.385 | 45,308 | +7,788 | 0.00% | 1,603,213 |
| 2013-11-01 | 2013-10-30 | 35.950 | 37,520 | -3,540 | 0.00% | 1,348,836 |
| 2013-10-31 | 2013-10-29 | 34.255 | 41,060 | +2,124 | 0.00% | 1,406,499 |
| 2013-10-29 | 2013-10-25 | 35.950 | 38,936 | +3,539 | 0.00% | 1,399,741 |
| 2013-10-28 | 2013-10-24 | 36.444 | 35,397 | -4,247 | 0.00% | 1,290,015 |
| 2013-10-25 | 2013-10-23 | 35.809 | 39,644 | -18,406 | 0.00% | 1,419,594 |
| 2013-10-24 | 2013-10-22 | 36.162 | 58,050 | +26,901 | 0.00% | 2,099,186 |
| 2013-10-23 | 2013-10-21 | 38.704 | 31,149 | -3,540 | 0.00% | 1,205,600 |
| 2013-10-18 | 2013-10-16 | 34.467 | 34,689 | -708 | 0.00% | 1,195,612 |
| 2013-10-17 | 2013-10-15 | 33.972 | 35,397 | -708 | 0.00% | 1,202,514 |
| 2013-10-16 | 2013-10-11 | 31.853 | 36,105 | -707 | 0.00% | 1,150,066 |
| 2013-10-04 | 2013-10-02 | 31.076 | 36,812 | -708 | 0.00% | 1,143,986 |
| 2013-10-03 | 2013-09-30 | 30.794 | 37,520 | -708 | 0.00% | 1,155,388 |
| 2013-09-12 | 2013-09-10 | 29.099 | 38,228 | -2,832 | 0.00% | 1,112,391 |
| 2013-09-06 | 2013-09-04 | 27.856 | 41,060 | -16,990 | 0.00% | 1,143,759 |
| 2013-09-05 | 2013-09-03 | 27.799 | 58,050 | +17,698 | 0.00% | 1,613,749 |
| 2013-09-02 | 2013-08-29 | 27.768 | 40,352 | +406 | 0.00% | 1,120,490 |
| 2013-08-26 | 2013-08-22 | 27.597 | 39,946 | -7,709 | 0.00% | 1,102,376 |
| 2013-08-22 | 2013-08-20 | 27.311 | 47,655 | +7,709 | 0.00% | 1,301,519 |
| 2013-08-07 | 2013-08-05 | 28.538 | 39,946 | -1,402 | 0.00% | 1,139,996 |
| 2013-08-06 | 2013-08-02 | 28.510 | 41,348 | +701 | 0.00% | 1,178,827 |
| 2013-08-05 | 2013-08-01 | 28.253 | 40,647 | -7,008 | 0.00% | 1,148,401 |
| 2013-08-02 | 2013-07-31 | 27.739 | 47,655 | +7,008 | 0.00% | 1,321,919 |
| 2013-08-01 | 2013-07-30 | 27.796 | 40,647 | -1,402 | 0.00% | 1,129,841 |
| 2013-07-31 | 2013-07-29 | 27.140 | 42,049 | +1,402 | 0.00% | 1,141,212 |
| 2013-07-30 | 2013-07-26 | 27.283 | 40,647 | +1,402 | 0.00% | 1,108,961 |
| 2013-07-24 | 2013-07-22 | 27.112 | 39,245 | -1,402 | 0.00% | 1,063,991 |
| 2013-07-19 | 2013-07-17 | 26.227 | 40,647 | +701 | 0.00% | 1,066,041 |
| 2013-07-16 | 2013-07-12 | 26.113 | 39,946 | +23,827 | 0.00% | 1,043,096 |
| 2013-07-12 | 2013-07-10 | 25.685 | 16,119 | -26,630 | 0.00% | 414,010 |
| 2013-07-11 | 2013-07-09 | 25.028 | 42,749 | +19,622 | 0.00% | 1,069,930 |
| 2013-07-10 | 2013-07-08 | 25.799 | 23,127 | +1,402 | 0.00% | 596,647 |
| 2013-07-09 | 2013-07-05 | 25.913 | 21,725 | +5,606 | 0.00% | 562,957 |
| 2013-07-08 | 2013-07-04 | 26.027 | 16,119 | -4,204 | 0.00% | 419,530 |
| 2013-07-05 | 2013-07-03 | 25.713 | 20,323 | +4,204 | 0.00% | 522,568 |
| 2013-07-04 | 2013-07-02 | 26.227 | 16,119 | -2,102 | 0.00% | 422,750 |
| 2013-07-03 | 2013-06-28 | 26.912 | 18,221 | -701 | 0.00% | 490,359 |
| 2013-06-28 | 2013-06-26 | 26.312 | 18,922 | -14,717 | 0.00% | 497,884 |
| 2013-06-26 | 2013-06-24 | 25.456 | 33,639 | +14,717 | 0.00% | 856,324 |
| 2013-06-20 | 2013-06-18 | 29.038 | 18,922 | +3,504 | 0.00% | 549,454 |
| 2013-06-18 | 2013-06-14 | 28.367 | 15,418 | -13,315 | 0.00% | 437,365 |
| 2013-06-17 | 2013-06-13 | 27.968 | 28,733 | +13,315 | 0.00% | 803,595 |
| 2013-06-14 | 2013-06-11 | 28.510 | 15,418 | +2,803 | 0.00% | 439,565 |
| 2013-06-10 | 2013-06-06 | 28.752 | 12,615 | -14,016 | 0.00% | 362,712 |
| 2013-06-07 | 2013-06-05 | 28.824 | 26,631 | +14,016 | 0.00% | 767,607 |
| 2013-06-04 | 2013-05-31 | 31.398 | 12,615 | +461 | 0.00% | 396,082 |
| 2013-05-30 | 2013-05-28 | 31.916 | 12,154 | -675 | 0.00% | 387,907 |
| 2013-05-29 | 2013-05-27 | 30.509 | 12,829 | -6,077 | 0.00% | 391,401 |
| 2013-05-27 | 2013-05-23 | 29.620 | 18,906 | +6,752 | 0.00% | 560,004 |
| 2013-05-20 | 2013-05-15 | 33.323 | 12,154 | -2,025 | 0.00% | 405,008 |
| 2013-05-14 | 2013-05-10 | 31.472 | 14,179 | -1,351 | 0.00% | 446,238 |
| 2013-05-13 | 2013-05-09 | 30.361 | 15,530 | +675 | 0.00% | 471,506 |
| 2013-05-09 | 2013-05-07 | 30.139 | 14,855 | -3,376 | 0.00% | 447,712 |
| 2013-05-08 | 2013-05-06 | 29.265 | 18,231 | +676 | 0.00% | 533,530 |
| 2013-05-07 | 2013-05-03 | 28.554 | 17,555 | -676 | 0.00% | 501,267 |
| 2013-05-06 | 2013-05-02 | 28.051 | 18,231 | +676 | 0.00% | 511,390 |
| 2013-04-30 | 2013-04-26 | 29.265 | 17,555 | -2,026 | 0.00% | 513,747 |
| 2013-04-29 | 2013-04-25 | 28.850 | 19,581 | -47,265 | 0.00% | 564,918 |
| 2013-04-26 | 2013-04-24 | 28.139 | 66,846 | -7,427 | 0.00% | 1,881,008 |
| 2013-04-25 | 2013-04-23 | 27.636 | 74,273 | +7,427 | 0.00% | 2,052,600 |
| 2013-04-24 | 2013-04-22 | 28.228 | 66,846 | -6,752 | 0.00% | 1,886,948 |
| 2013-04-23 | 2013-04-19 | 27.488 | 73,598 | +675 | 0.00% | 2,023,045 |
| 2013-04-22 | 2013-04-18 | 27.310 | 72,923 | +6,077 | 0.00% | 1,991,531 |
| 2013-04-17 | 2013-04-15 | 28.110 | 66,846 | -675 | 0.00% | 1,879,028 |
| 2013-04-16 | 2013-04-12 | 28.317 | 67,521 | +6,077 | 0.00% | 1,912,002 |
| 2013-04-15 | 2013-04-11 | 28.554 | 61,444 | -18,231 | 0.00% | 1,754,479 |
| 2013-04-12 | 2013-04-10 | 28.436 | 79,675 | +10,128 | 0.00% | 2,265,609 |
| 2013-04-11 | 2013-04-09 | 28.436 | 69,547 | +40,513 | 0.00% | 1,977,613 |
| 2013-04-10 | 2013-04-08 | 28.080 | 29,034 | -18,906 | 0.00% | 815,280 |
| 2013-04-08 | 2013-04-03 | 28.821 | 47,940 | +10,128 | 0.00% | 1,381,664 |
| 2013-04-03 | 2013-03-28 | 28.702 | 37,812 | +17,556 | 0.00% | 1,085,288 |
| 2013-04-02 | 2013-03-27 | 29.472 | 20,256 | +1,350 | 0.00% | 596,992 |
| 2013-03-28 | 2013-03-26 | 28.791 | 18,906 | -20,256 | 0.00% | 544,324 |
| 2013-03-22 | 2013-03-20 | 27.902 | 39,162 | -1,351 | 0.00% | 1,092,716 |
| 2013-03-21 | 2013-03-19 | 27.577 | 40,513 | -675 | 0.00% | 1,117,212 |
| 2013-03-19 | 2013-03-15 | 27.192 | 41,188 | -60,769 | 0.00% | 1,119,966 |
| 2013-03-18 | 2013-03-14 | 26.777 | 101,957 | +31,060 | 0.00% | 2,730,091 |
| 2013-03-15 | 2013-03-13 | 27.014 | 70,897 | -71,572 | 0.00% | 1,915,201 |
| 2013-03-14 | 2013-03-12 | 26.570 | 142,469 | +30,384 | 0.00% | 3,785,336 |
| 2013-03-13 | 2013-03-11 | 26.866 | 112,085 | +72,248 | 0.00% | 3,011,247 |
| 2013-03-12 | 2013-03-08 | 27.725 | 39,837 | -72,923 | 0.00% | 1,104,470 |
| 2013-03-11 | 2013-03-07 | 26.984 | 112,760 | +54,692 | 0.00% | 3,042,742 |
| 2013-03-08 | 2013-03-06 | 27.991 | 58,068 | +19,581 | 0.00% | 1,625,400 |
| 2013-03-05 | 2013-03-01 | 28.465 | 38,487 | -27,008 | 0.00% | 1,095,542 |
| 2013-03-04 | 2013-02-28 | 28.702 | 65,495 | +27,008 | 0.00% | 1,879,852 |
| 2013-02-28 | 2013-02-26 | 29.324 | 38,487 | -3,376 | 0.00% | 1,128,602 |
| 2013-02-27 | 2013-02-25 | 29.206 | 41,863 | -15,530 | 0.00% | 1,222,641 |
| 2013-02-22 | 2013-02-20 | 28.436 | 57,393 | +3,376 | 0.00% | 1,632,006 |
| 2013-02-21 | 2013-02-19 | 28.613 | 54,017 | +16,205 | 0.00% | 1,545,607 |
| 2013-02-20 | 2013-02-18 | 30.213 | 37,812 | -675 | 0.00% | 1,142,409 |
| 2013-02-15 | 2013-02-08 | 30.361 | 38,487 | -77,649 | 0.00% | 1,168,502 |
| 2013-02-14 | 2013-02-07 | 28.228 | 116,136 | +20,256 | 0.00% | 3,278,320 |
| 2013-02-08 | 2013-02-06 | 29.383 | 95,880 | +675 | 0.00% | 2,817,289 |
| 2013-02-07 | 2013-02-05 | 31.398 | 95,205 | +22,282 | 0.00% | 2,989,216 |
| 2013-02-06 | 2013-02-04 | 32.360 | 72,923 | -3,376 | 0.00% | 2,359,813 |
| 2013-02-04 | 2013-01-31 | 31.324 | 76,299 | +1,351 | 0.00% | 2,389,961 |
| 2013-02-01 | 2013-01-30 | 31.620 | 74,948 | +5,401 | 0.00% | 2,369,843 |
| 2013-01-31 | 2013-01-29 | 30.657 | 69,547 | +15,530 | 0.00% | 2,132,114 |
| 2013-01-30 | 2013-01-28 | 30.065 | 54,017 | +4,727 | 0.00% | 1,624,008 |
| 2013-01-29 | 2013-01-25 | 29.917 | 49,290 | -5,402 | 0.00% | 1,474,592 |
| 2013-01-28 | 2013-01-24 | 30.361 | 54,692 | +675 | 0.00% | 1,660,502 |
| 2013-01-25 | 2013-01-23 | 31.101 | 54,017 | +23,633 | 0.00% | 1,680,008 |
| 2013-01-24 | 2013-01-22 | 32.286 | 30,384 | +3,376 | 0.00% | 980,987 |
| 2013-01-22 | 2013-01-18 | 30.731 | 27,008 | +12,829 | 0.00% | 829,989 |
| 2013-01-16 | 2013-01-14 | 30.435 | 14,179 | -676 | 0.00% | 431,538 |
| 2013-01-14 | 2013-01-10 | 30.213 | 14,855 | +676 | 0.00% | 448,812 |
| 2013-01-10 | 2013-01-08 | 28.258 | 14,179 | -676 | 0.00% | 400,669 |
| 2013-01-09 | 2013-01-07 | 28.436 | 14,855 | -675 | 0.00% | 422,411 |
| 2013-01-08 | 2013-01-04 | 28.139 | 15,530 | +2,026 | 0.00% | 437,005 |
| 2013-01-07 | 2013-01-03 | 27.458 | 13,504 | +1,350 | 0.00% | 370,795 |
| 2012-12-21 | 2012-12-19 | 26.629 | 12,154 | -27,008 | 0.00% | 323,646 |
| 2012-12-20 | 2012-12-18 | 26.007 | 39,162 | +1,350 | 0.00% | 1,018,476 |
| 2012-12-18 | 2012-12-14 | 26.392 | 37,812 | -15,530 | 0.00% | 997,927 |
| 2012-12-14 | 2012-12-12 | 25.651 | 53,342 | -27,008 | 0.00% | 1,368,292 |
| 2012-12-13 | 2012-12-11 | 25.266 | 80,350 | +25,658 | 0.00% | 2,030,143 |
| 2012-12-11 | 2012-12-07 | 25.681 | 54,692 | +1,350 | 0.00% | 1,404,541 |
| 2012-12-10 | 2012-12-06 | 25.711 | 53,342 | -12,153 | 0.00% | 1,371,452 |
| 2012-12-07 | 2012-12-05 | 25.296 | 65,495 | +18,906 | 0.00% | 1,656,753 |
| 2012-12-06 | 2012-12-04 | 25.533 | 46,589 | +12,829 | 0.00% | 1,189,549 |
| 2012-12-05 | 2012-12-03 | 27.103 | 33,760 | +1,350 | 0.00% | 914,988 |
| 2012-12-03 | 2012-11-29 | 26.836 | 32,410 | +7,427 | 0.00% | 869,759 |
| 2012-11-26 | 2012-11-22 | 26.392 | 24,983 | +1,351 | 0.00% | 659,347 |
| 2012-11-22 | 2012-11-20 | 26.658 | 23,632 | +1,350 | 0.00% | 629,991 |
| 2012-11-14 | 2012-11-12 | 26.570 | 22,282 | -2,026 | 0.00% | 592,023 |
| 2012-11-12 | 2012-11-08 | 25.474 | 24,308 | +2,026 | 0.00% | 619,212 |
| 2012-11-07 | 2012-11-05 | 26.540 | 22,282 | +4,727 | 0.00% | 591,363 |
| 2012-11-06 | 2012-11-02 | 26.747 | 17,555 | -7,428 | 0.00% | 469,548 |
| 2012-10-29 | 2012-10-25 | 26.007 | 24,983 | -675 | 0.00% | 649,727 |
| 2012-09-04 | 2012-08-31 | 24.200 | 25,658 | -6,752 | 0.00% | 620,921 |
| 2012-08-29 | 2012-08-27 | 23.845 | 32,410 | +202 | 0.00% | 772,823 |
| 2012-07-12 | 2012-07-10 | 21.699 | 32,208 | -7,381 | 0.00% | 698,886 |
| 2012-06-20 | 2012-06-18 | 21.252 | 39,589 | -3,355 | 0.00% | 841,347 |
| 2012-06-15 | 2012-06-13 | 21.133 | 42,944 | -671 | 0.00% | 907,528 |
| 2012-06-13 | 2012-06-11 | 20.984 | 43,615 | +671 | 0.00% | 915,208 |
| 2012-06-05 | 2012-06-01 | 19.702 | 42,944 | +1,342 | 0.00% | 846,087 |
| 2012-05-25 | 2012-05-23 | 19.642 | 41,602 | +7,381 | 0.00% | 817,167 |
| 2012-05-24 | 2012-05-22 | 20.626 | 34,221 | +2,013 | 0.00% | 705,846 |
| 2012-05-17 | 2012-05-15 | 22.474 | 32,208 | -6,710 | 0.00% | 723,846 |
| 2012-05-16 | 2012-05-14 | 22.623 | 38,918 | -25,497 | 0.00% | 880,447 |
| 2012-05-14 | 2012-05-10 | 25.387 | 64,415 | +2,549 | 0.00% | 1,635,283 |
| 2012-05-11 | 2012-05-09 | 24.952 | 61,866 | +6,445 | 0.00% | 1,543,692 |
| 2012-05-09 | 2012-05-07 | 26.163 | 55,421 | +644 | 0.00% | 1,449,955 |
| 2012-05-04 | 2012-05-02 | 27.621 | 54,777 | -3,222 | 0.00% | 1,513,006 |
| 2012-04-25 | 2012-04-23 | 25.480 | 57,999 | +10,311 | 0.00% | 1,477,802 |
| 2012-04-24 | 2012-04-20 | 26.318 | 47,688 | +3,867 | 0.00% | 1,255,040 |
| 2012-04-23 | 2012-04-19 | 26.907 | 43,821 | +1,933 | 0.00% | 1,179,109 |
| 2012-04-20 | 2012-04-18 | 26.318 | 41,888 | +18,688 | 0.00% | 1,102,397 |
| 2012-04-16 | 2012-04-12 | 25.138 | 23,200 | -19,333 | 0.00% | 583,211 |
| 2012-04-02 | 2012-03-29 | 24.921 | 42,533 | -644 | 0.00% | 1,059,971 |
| 2012-03-13 | 2012-03-09 | 24.021 | 43,177 | +19,333 | 0.00% | 1,037,160 |
| 2012-03-05 | 2012-03-01 | 24.642 | 23,844 | +2,578 | 0.00% | 587,560 |
| 2012-02-15 | 2012-02-13 | 22.345 | 21,266 | +644 | 0.00% | 475,194 |
| 2012-02-06 | 2012-02-02 | 22.594 | 20,622 | -644 | 0.00% | 465,924 |
| 2012-02-03 | 2012-02-01 | 21.973 | 21,266 | -1,289 | 0.00% | 467,274 |
| 2012-02-02 | 2012-01-31 | 21.538 | 22,555 | +644 | 0.00% | 485,797 |
| 2012-02-01 | 2012-01-30 | 21.383 | 21,911 | -1,933 | 0.00% | 468,526 |
| 2012-01-31 | 2012-01-27 | 22.531 | 23,844 | -644 | 0.00% | 537,240 |
| 2012-01-30 | 2012-01-26 | 22.128 | 24,488 | -6,445 | 0.00% | 541,870 |
| 2012-01-26 | 2012-01-19 | 20.266 | 30,933 | +7,733 | 0.00% | 626,885 |
| 2012-01-20 | 2012-01-18 | 20.080 | 23,200 | -644 | 0.00% | 465,849 |
| 2012-01-18 | 2012-01-16 | 19.987 | 23,844 | +644 | 0.00% | 476,560 |
| 2012-01-16 | 2012-01-12 | 19.707 | 23,200 | +1,289 | 0.00% | 457,208 |
| 2012-01-12 | 2012-01-10 | 20.111 | 21,911 | +1,934 | 0.00% | 440,646 |
| 2012-01-10 | 2012-01-06 | 19.056 | 19,977 | -645 | 0.00% | 380,672 |
| 2011-12-22 | 2011-12-20 | 19.242 | 20,622 | +1,933 | 0.00% | 396,803 |
| 2011-12-21 | 2011-12-19 | 19.893 | 18,689 | +645 | 0.00% | 371,789 |
| 2011-12-20 | 2011-12-16 | 20.576 | 18,044 | -6,444 | 0.00% | 371,278 |
| 2011-12-05 | 2011-12-01 | 20.856 | 24,488 | -1,934 | 0.00% | 510,711 |
| 2011-12-01 | 2011-11-29 | 19.769 | 26,422 | -5,155 | 0.00% | 522,345 |
| 2011-11-23 | 2011-11-21 | 18.745 | 31,577 | +1,933 | 0.00% | 591,916 |
| 2011-11-22 | 2011-11-18 | 18.621 | 29,644 | +5,156 | 0.00% | 552,002 |
| 2011-11-16 | 2011-11-14 | 19.707 | 24,488 | +6,444 | 0.00% | 482,591 |
| 2011-11-10 | 2011-11-08 | 21.973 | 18,044 | -10,311 | 0.00% | 396,478 |
| 2011-11-07 | 2011-11-03 | 22.314 | 28,355 | -3,867 | 0.00% | 632,719 |
| 2011-11-03 | 2011-11-01 | 20.856 | 32,222 | -6,444 | 0.00% | 672,008 |
| 2011-10-31 | 2011-10-27 | 22.004 | 38,666 | +6,444 | 0.00% | 850,801 |
| 2011-10-14 | 2011-10-12 | 22.004 | 32,222 | -6,444 | 0.00% | 709,008 |
| 2011-10-12 | 2011-10-10 | 20.266 | 38,666 | +2,578 | 0.00% | 783,601 |
| 2011-10-07 | 2011-10-04 | 16.635 | 36,088 | +3,866 | 0.00% | 600,316 |
| 2011-10-03 | 2011-09-28 | 23.959 | 32,222 | -1,288 | 0.00% | 772,009 |
| 2011-09-28 | 2011-09-26 | 20.949 | 33,510 | -4,512 | 0.00% | 701,990 |
| 2011-09-26 | 2011-09-22 | 21.849 | 38,022 | +1,289 | 0.00% | 830,730 |
| 2011-09-16 | 2011-09-14 | 23.338 | 36,733 | +14,178 | 0.00% | 857,288 |
| 2011-09-09 | 2011-09-07 | 25.883 | 22,555 | -6,444 | 0.00% | 583,796 |
| 2011-09-08 | 2011-09-06 | 25.294 | 28,999 | +6,444 | 0.00% | 733,488 |
| 2011-08-31 | 2011-08-29 | 25.663 | 22,555 | +106 | 0.00% | 578,830 |
| 2011-08-29 | 2011-08-25 | 24.322 | 22,449 | -641 | 0.00% | 546,009 |
| 2011-08-24 | 2011-08-22 | 24.572 | 23,090 | +641 | 0.00% | 567,360 |
| 2011-08-18 | 2011-08-16 | 29.124 | 22,449 | -5,772 | 0.00% | 653,811 |
| 2011-08-15 | 2011-08-11 | 27.877 | 28,221 | +5,131 | 0.00% | 786,717 |
| 2011-08-08 | 2011-08-04 | 30.652 | 23,090 | +641 | 0.00% | 707,760 |
| 2011-08-05 | 2011-08-03 | 31.650 | 22,449 | +642 | 0.00% | 710,512 |
| 2011-08-03 | 2011-08-01 | 32.196 | 21,807 | -1,283 | 0.00% | 702,093 |
| 2011-08-02 | 2011-07-29 | 30.590 | 23,090 | +1,283 | 0.00% | 706,320 |
| 2011-08-01 | 2011-07-28 | 31.572 | 21,807 | +1,924 | 0.00% | 688,493 |
| 2011-07-29 | 2011-07-27 | 31.260 | 19,883 | -1,283 | 0.00% | 621,548 |
| 2011-07-28 | 2011-07-26 | 30.715 | 21,166 | -10,903 | 0.00% | 650,105 |
| 2011-07-26 | 2011-07-22 | 31.182 | 32,069 | +3,848 | 0.00% | 999,986 |
| 2011-07-25 | 2011-07-21 | 30.652 | 28,221 | -642 | 0.00% | 865,036 |
| 2011-07-21 | 2011-07-19 | 29.623 | 28,863 | +11,545 | 0.00% | 855,014 |
| 2011-07-20 | 2011-07-18 | 29.810 | 17,318 | -641 | 0.00% | 516,255 |
| 2011-07-07 | 2011-07-05 | 29.623 | 17,959 | +641 | 0.00% | 532,003 |
| 2011-07-06 | 2011-07-04 | 29.873 | 17,318 | +642 | 0.00% | 517,335 |
| 2011-06-08 | 2011-06-03 | 28.345 | 16,676 | -1,283 | 0.00% | 472,677 |
| 2011-06-03 | 2011-06-01 | 30.153 | 17,959 | +1,283 | 0.00% | 541,523 |
| 2011-05-23 | 2011-05-19 | 27.596 | 16,676 | -642 | 0.00% | 460,197 |
| 2011-05-20 | 2011-05-18 | 28.064 | 17,318 | -2,565 | 0.00% | 486,014 |
| 2011-05-19 | 2011-05-17 | 26.100 | 19,883 | +641 | 0.00% | 518,938 |
| 2011-05-18 | 2011-05-16 | 26.817 | 19,242 | +1,924 | 0.00% | 516,009 |
| 2011-05-05 | 2011-05-03 | 26.037 | 17,318 | +1,283 | 0.00% | 450,913 |
| 2011-05-04 | 2011-04-29 | 26.100 | 16,035 | +1,283 | 0.00% | 418,507 |
| 2011-05-03 | 2011-04-28 | 25.039 | 14,752 | -6,414 | 0.00% | 369,381 |
| 2011-04-27 | 2011-04-21 | 26.443 | 21,166 | -6,414 | 0.00% | 559,684 |
| 2011-04-21 | 2011-04-19 | 26.974 | 27,580 | -151 | 0.00% | 743,938 |
| 2011-04-19 | 2011-04-15 | 26.815 | 27,731 | +3,152 | 0.00% | 743,611 |
| 2011-04-15 | 2011-04-13 | 25.355 | 24,579 | +2,521 | 0.00% | 623,210 |
| 2011-04-11 | 2011-04-07 | 25.260 | 22,058 | +630 | 0.00% | 557,189 |
| 2011-03-18 | 2011-03-16 | 19.961 | 21,428 | -1,891 | 0.00% | 427,716 |
| 2011-03-17 | 2011-03-15 | 19.580 | 23,319 | -10,714 | 0.00% | 456,582 |
| 2011-03-16 | 2011-03-14 | 20.088 | 34,033 | +25,210 | 0.00% | 683,640 |
| 2011-02-25 | 2011-02-23 | 17.771 | 8,823 | -3,782 | 0.00% | 156,793 |
| 2011-02-23 | 2011-02-21 | 18.850 | 12,605 | +3,151 | 0.00% | 237,603 |
| 2011-02-18 | 2011-02-16 | 18.406 | 9,454 | -3,151 | 0.00% | 174,007 |
| 2011-02-01 | 2011-01-28 | 21.357 | 12,605 | -630 | 0.00% | 269,204 |
| 2011-01-31 | 2011-01-27 | 20.183 | 13,235 | +3,151 | 0.00% | 267,119 |
| 2011-01-28 | 2011-01-26 | 20.817 | 10,084 | +630 | 0.00% | 209,923 |
| 2011-01-26 | 2011-01-24 | 21.896 | 9,454 | +631 | 0.00% | 207,008 |
| 2011-01-19 | 2011-01-17 | 21.801 | 8,823 | -631 | 0.00% | 192,352 |
| 2011-01-17 | 2011-01-13 | 22.214 | 9,454 | -3,151 | 0.00% | 210,009 |
| 2011-01-14 | 2011-01-12 | 22.023 | 12,605 | +2,521 | 0.00% | 277,604 |
| 2011-01-13 | 2011-01-11 | 22.468 | 10,084 | +1,261 | 0.00% | 226,563 |
| 2011-01-06 | 2011-01-04 | 20.881 | 8,823 | -14,496 | 0.00% | 184,232 |
| 2011-01-05 | 2011-01-03 | 20.246 | 23,319 | -2,521 | 0.00% | 472,122 |
| 2011-01-04 | 2010-12-31 | 19.580 | 25,840 | -6,933 | 0.00% | 505,942 |
| 2010-12-28 | 2010-12-22 | 19.040 | 32,773 | +631 | 0.00% | 624,009 |
| 2010-12-20 | 2010-12-16 | 19.738 | 32,142 | -6,303 | 0.00% | 634,434 |
| 2010-12-16 | 2010-12-14 | 19.961 | 38,445 | +26,470 | 0.00% | 767,386 |
| 2010-12-14 | 2010-12-10 | 20.500 | 11,975 | +631 | 0.00% | 245,489 |
| 2010-12-13 | 2010-12-09 | 20.595 | 11,344 | +6,302 | 0.00% | 233,633 |
| 2010-12-10 | 2010-12-08 | 20.278 | 5,042 | -25,210 | 0.00% | 102,241 |
| 2010-12-08 | 2010-12-06 | 19.675 | 30,252 | -3,151 | 0.00% | 595,208 |
| 2010-12-06 | 2010-12-02 | 19.516 | 33,403 | +6,303 | 0.00% | 651,904 |
| 2010-12-03 | 2010-12-01 | 19.326 | 27,100 | +22,058 | 0.00% | 523,733 |
| 2010-12-01 | 2010-11-29 | 18.406 | 5,042 | -630 | 0.00% | 92,801 |
| 2010-11-24 | 2010-11-22 | 17.644 | 5,672 | -630 | 0.00% | 100,077 |
| 2010-11-16 | 2010-11-12 | 16.755 | 6,302 | +1,890 | 0.00% | 105,593 |
| 2010-11-15 | 2010-11-11 | 18.057 | 4,412 | -1,260 | 0.00% | 79,666 |
| 2010-11-12 | 2010-11-10 | 18.533 | 5,672 | +3,781 | 0.00% | 105,117 |
| 2010-11-11 | 2010-11-09 | 19.009 | 1,891 | +1,261 | 0.00% | 35,945 |
| 2010-11-08 | 2010-11-04 | 19.738 | 630 | -630 | 0.00% | 12,435 |
| 2010-11-01 | 2010-10-28 | 17.866 | 1,260 | +630 | 0.00% | 22,511 |
| 2010-10-26 | 2010-10-22 | 16.724 | 630 | -630 | 0.00% | 10,536 |
| 2010-10-22 | 2010-10-20 | 15.550 | 1,260 | +630 | 0.00% | 19,593 |
| 2010-10-15 | 2010-10-13 | 16.279 | 630 | -1,891 | 0.00% | 10,256 |
| 2010-10-14 | 2010-10-12 | 15.470 | 2,521 | -1,260 | 0.00% | 39,001 |
| 2010-10-12 | 2010-10-08 | 15.153 | 3,781 | +1,260 | 0.00% | 57,293 |
| 2010-10-08 | 2010-10-06 | 14.994 | 2,521 | -630 | 0.00% | 37,801 |
| 2010-10-07 | 2010-10-05 | 14.740 | 3,151 | +630 | 0.00% | 46,447 |
| 2010-10-06 | 2010-10-04 | 15.026 | 2,521 | -630 | 0.00% | 37,881 |
| 2010-10-05 | 2010-09-30 | 14.058 | 3,151 | +1,891 | 0.00% | 44,297 |
| 2010-09-30 | 2010-09-28 | 13.868 | 1,260 | +630 | 0.00% | 17,473 |
| 2010-09-22 | 2010-09-20 | 13.057 | 630 | +4 | 0.00% | 8,226 |
| 2010-09-16 | 2010-09-14 | 12.690 | 626 | -1,253 | 0.00% | 7,944 |
| 2010-09-15 | 2010-09-13 | 12.403 | 1,879 | +626 | 0.00% | 23,305 |
| 2010-08-26 | 2010-08-24 | 11.972 | 1,253 | -1,879 | 0.00% | 15,001 |
| 2010-08-24 | 2010-08-20 | 11.780 | 3,132 | +626 | 0.00% | 36,896 |
| 2010-08-20 | 2010-08-18 | 11.333 | 2,506 | +1,253 | 0.00% | 28,401 |
| 2010-06-30 | 2010-06-28 | 10.376 | 1,253 | -6,265 | 0.00% | 13,001 |
| 2010-06-24 | 2010-06-22 | 10.791 | 7,518 | +6,265 | 0.00% | 81,124 |
| 2010-06-18 | 2010-06-15 | 9.833 | 1,253 | -626 | 0.00% | 12,321 |
| 2010-06-15 | 2010-06-11 | 9.689 | 1,879 | -627 | 0.00% | 18,206 |
| 2010-06-10 | 2010-06-08 | 9.083 | 2,506 | -626 | 0.00% | 22,761 |
| 2010-06-08 | 2010-06-04 | 9.147 | 3,132 | +1,879 | 0.00% | 28,647 |
| 2010-06-03 | 2010-06-01 | 8.875 | 1,253 | -31,950 | 0.00% | 11,121 |
| 2010-05-31 | 2010-05-27 | 8.269 | 33,203 | +627 | 0.00% | 274,542 |
| 2010-05-25 | 2010-05-20 | 7.962 | 32,576 | +575 | 0.00% | 259,375 |
| 2010-04-28 | 2010-04-26 | 8.401 | 32,001 | -12,309 | 0.00% | 268,837 |
| 2010-04-19 | 2010-04-15 | 8.336 | 44,310 | +6,154 | 0.00% | 369,363 |
| 2010-04-14 | 2010-04-12 | 8.856 | 38,156 | +6,155 | 0.00% | 337,904 |
| 2010-03-31 | 2010-03-29 | 7.995 | 32,001 | -616 | 0.00% | 255,837 |
| 2010-03-29 | 2010-03-25 | 8.011 | 32,617 | +616 | 0.00% | 261,291 |
| 2010-03-22 | 2010-03-18 | 7.296 | 32,001 | -1,231 | 0.00% | 233,477 |
| 2010-03-19 | 2010-03-17 | 7.215 | 33,232 | +1,231 | 0.00% | 239,758 |
| 2010-03-18 | 2010-03-16 | 6.743 | 32,001 | -616 | 0.00% | 215,797 |
| 2010-03-12 | 2010-03-10 | 6.841 | 32,617 | +616 | 0.00% | 223,131 |
| 2010-02-18 | 2010-02-12 | 6.760 | 32,001 | -3,693 | 0.00% | 216,317 |
| 2010-02-17 | 2010-02-11 | 6.565 | 35,694 | +3,693 | 0.00% | 234,321 |
| 2009-12-30 | 2009-12-28 | 7.085 | 32,001 | -3,077 | 0.00% | 226,717 |
| 2009-12-22 | 2009-12-18 | 6.857 | 35,078 | -1,209,285 | 0.00% | 240,537 |
| 2009-12-21 | 2009-12-17 | 7.085 | 1,244,363 | +593,873 | 0.04% | 8,815,922 |
| 2009-12-18 | 2009-12-16 | 7.377 | 650,490 | +615,412 | 0.02% | 4,798,778 |
| 2009-11-27 | 2009-11-25 | 6.581 | 35,078 | -6,155 | 0.00% | 230,847 |
| 2009-11-16 | 2009-11-12 | 6.922 | 41,233 | +9,232 | 0.00% | 285,423 |
| 2009-10-30 | 2009-10-28 | 6.565 | 32,001 | -3,077 | 0.00% | 210,077 |
| 2009-10-28 | 2009-10-23 | 6.987 | 35,078 | +33,847 | 0.00% | 245,097 |
| 2009-10-27 | 2009-10-22 | 6.890 | 1,231 | -43,079 | 0.00% | 8,481 |
| 2009-10-23 | 2009-10-21 | 6.825 | 44,310 | +43,079 | 0.00% | 302,402 |
| 2009-10-22 | 2009-10-20 | 6.922 | 1,231 | -18,462 | 0.00% | 8,521 |
| 2009-10-21 | 2009-10-19 | 6.938 | 19,693 | +18,462 | 0.00% | 136,639 |
| 2009-10-13 | 2009-10-09 | 7.686 | 1,231 | -1,231 | 0.00% | 9,461 |
| 2009-10-02 | 2009-09-29 | 6.613 | 2,462 | +616 | 0.00% | 16,282 |
| 2009-09-29 | 2009-09-25 | 7.052 | 1,846 | +615 | 0.00% | 13,018 |
| 2009-09-28 | 2009-09-24 | 7.247 | 1,231 | -615 | 0.00% | 8,921 |
| 2009-09-25 | 2009-09-23 | 7.637 | 1,846 | +615 | 0.00% | 14,098 |
| 2009-05-19 | 2009-05-15 | 4.306 | 1,231 | -6,154 | 0.00% | 5,301 |
| 2009-05-18 | 2009-05-14 | 3.981 | 7,385 | +6,154 | 0.00% | 29,400 |
| 2009-05-06 | 2009-05-04 | 4.129 | 1,231 | +30 | 0.00% | 5,083 |
| 2008-09-19 | 2008-09-17 | 2.681 | 1,201 | -601 | 0.00% | 3,220 |
| 2008-07-28 | 2008-07-24 | 4.712 | 1,802 | -9,008 | 0.00% | 8,491 |
| 2008-07-25 | 2008-07-23 | 4.812 | 10,810 | +9,008 | 0.00% | 52,018 |
| 2008-07-24 | 2008-07-22 | 4.995 | 1,802 | +601 | 0.00% | 9,001 |
| 2008-07-22 | 2008-07-18 | 5.062 | 1,201 | -6,607 | 0.00% | 6,079 |
| 2008-07-21 | 2008-07-17 | 5.062 | 7,808 | +7,808 | 0.00% | 39,522 |
| 2008-07-18 | 2008-07-16 | 5.062 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy