History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.000 0 +0
2025-10-13 2025-10-09 3.130 0 +0
2025-10-10 2025-10-08 3.090 0 +0
2025-10-09 2025-10-06 3.120 0 +0
2025-10-08 2025-10-03 3.200 0 +0
2025-10-06 2025-10-02 3.230 0 +0
2025-10-03 2025-09-30 3.320 0 +0
2025-10-02 2025-09-29 3.300 0 +0
2025-09-30 2025-09-26 3.130 0 +0
2025-09-29 2025-09-25 3.090 0 +0
2025-09-26 2025-09-24 3.100 0 +0
2025-09-25 2025-09-23 3.130 0 +0
2025-09-24 2025-09-22 3.180 0 +0
2025-09-23 2025-09-19 3.240 0 +0
2025-09-22 2025-09-18 3.120 0 +0
2025-09-19 2025-09-17 3.140 0 +0
2025-09-18 2025-09-16 2.990 0 +0
2025-09-17 2025-09-15 2.880 0 +0
2025-09-16 2025-09-12 2.890 0 +0
2025-09-15 2025-09-11 2.880 0 +0
2025-09-12 2025-09-10 2.840 0 +0
2025-09-11 2025-09-09 2.880 0 +0
2025-09-10 2025-09-08 2.920 0 +0
2025-09-09 2025-09-05 2.960 0 +0
2025-09-08 2025-09-04 2.930 0 +0
2025-09-05 2025-09-03 2.930 0 +0
2025-09-04 2025-09-02 2.980 0 +0
2025-09-03 2025-09-01 2.920 0 +0
2025-09-02 2025-08-29 2.900 0 +0
2025-09-01 2025-08-28 3.340 0 +0
2025-08-29 2025-08-27 3.370 0 +0
2025-08-28 2025-08-26 3.460 0 +0
2025-08-27 2025-08-25 3.390 0 +0
2025-08-26 2025-08-22 3.270 0 +0
2025-08-25 2025-08-21 3.310 0 +0
2025-08-22 2025-08-20 3.300 0 +0
2025-08-21 2025-08-19 3.300 0 +0
2025-08-20 2025-08-18 3.280 0 +0
2025-08-19 2025-08-15 3.230 0 +0
2025-08-18 2025-08-14 3.240 0 +0
2025-08-15 2025-08-13 3.240 0 +0
2025-08-14 2025-08-12 3.270 0 +0
2025-08-13 2025-08-11 3.280 0 +0
2025-08-12 2025-08-08 3.320 0 +0
2025-08-11 2025-08-07 3.470 0 +0
2025-08-08 2025-08-06 3.320 0 +0
2025-08-07 2025-08-05 3.300 0 +0
2025-08-06 2025-08-04 3.110 0 +0
2025-08-05 2025-08-01 3.140 0 +0
2025-08-04 2025-07-31 3.120 0 +0
2025-08-01 2025-07-30 3.120 0 +0
2025-07-31 2025-07-29 3.260 0 +0
2025-07-30 2025-07-28 3.260 0 +0
2025-07-29 2025-07-25 3.080 0 +0
2025-07-28 2025-07-24 3.090 0 +0
2025-07-25 2025-07-23 3.000 0 +0
2025-07-24 2025-07-22 2.990 0 +0
2025-07-23 2025-07-21 3.000 0 +0
2025-07-22 2025-07-18 2.930 0 +0
2025-07-21 2025-07-17 3.030 0 +0
2025-07-18 2025-07-16 3.030 0 +0
2025-07-17 2025-07-15 3.080 0 +0
2025-07-16 2025-07-14 3.060 0 +0
2025-07-15 2025-07-11 3.130 0 +0
2025-07-14 2025-07-10 3.080 0 +0
2025-07-11 2025-07-09 3.050 0 +0
2025-07-10 2025-07-08 2.910 0 +0
2025-07-09 2025-07-07 2.780 0 +0
2025-07-08 2025-07-04 2.640 0 +0
2025-07-07 2025-07-03 2.670 0 +0
2025-07-04 2025-07-02 2.670 0 +0
2025-07-03 2025-06-30 2.530 0 +0
2025-07-02 2025-06-27 2.540 0 +0
2025-06-30 2025-06-26 2.540 0 +0
2025-06-27 2025-06-25 2.450 0 +0
2025-06-26 2025-06-24 2.380 0 +0
2025-06-25 2025-06-23 2.330 0 +0
2025-06-24 2025-06-20 2.300 0 +0
2025-06-23 2025-06-19 2.300 0 +0
2025-06-20 2025-06-18 2.390 0 +0
2025-06-19 2025-06-17 2.440 0 +0
2025-06-18 2025-06-16 2.430 0 +0
2025-06-17 2025-06-13 2.430 0 +0
2025-06-16 2025-06-12 2.480 0 +0
2025-06-13 2025-06-11 2.510 0 +0
2025-06-12 2025-06-10 2.550 0 +0
2025-06-11 2025-06-09 2.400 0 +0
2025-06-10 2025-06-06 2.340 0 +0
2025-06-09 2025-06-05 2.350 0 +0
2025-06-06 2025-06-04 2.360 0 +0
2025-06-05 2025-06-03 2.350 0 +0
2025-06-04 2025-06-02 2.370 0 +0
2025-06-03 2025-05-30 2.320 0 +0
2025-06-02 2025-05-29 2.340 0 +0
2025-05-30 2025-05-28 2.310 0 +0
2025-05-29 2025-05-27 2.280 0 +0
2025-05-28 2025-05-26 2.260 0 +0
2025-05-27 2025-05-23 2.260 0 +0
2025-05-26 2025-05-22 2.250 0 +0
2025-05-23 2025-05-21 2.300 0 +0
2025-05-22 2025-05-20 2.340 0 +0
2025-05-21 2025-05-19 2.350 0 +0
2025-05-20 2025-05-16 2.400 0 +0
2025-05-19 2025-05-15 2.360 0 +0
2025-05-16 2025-05-14 2.380 0 +0
2025-05-15 2025-05-13 2.330 0 +0
2025-05-14 2025-05-12 2.330 0 +0
2025-05-13 2025-05-09 2.280 0 +0
2025-05-12 2025-05-08 2.300 0 +0
2025-05-09 2025-05-07 2.290 0 +0
2025-05-08 2025-05-06 2.260 0 +0
2025-05-07 2025-05-02 2.180 0 +0
2025-05-06 2025-04-30 2.160 0 +0
2025-05-02 2025-04-29 2.180 0 +0
2025-04-30 2025-04-28 2.170 0 +0
2025-04-29 2025-04-25 2.200 0 +0
2025-04-28 2025-04-24 2.170 0 +0
2025-04-25 2025-04-23 2.190 0 +0
2025-04-24 2025-04-22 2.140 0 +0
2025-04-23 2025-04-17 2.130 0 +0
2025-04-22 2025-04-16 2.100 0 +0
2025-04-17 2025-04-15 2.110 0 +0
2025-04-16 2025-04-14 2.160 0 +0
2025-04-15 2025-04-11 2.150 0 +0
2025-04-14 2025-04-10 2.180 0 +0
2025-04-11 2025-04-09 2.110 0 +0
2025-04-10 2025-04-08 2.100 0 +0
2025-04-09 2025-04-07 2.000 0 +0
2025-04-08 2025-04-03 2.440 0 +0
2025-04-07 2025-04-02 2.420 0 +0
2025-04-03 2025-04-01 2.410 0 +0
2025-04-02 2025-03-31 2.400 0 +0
2025-04-01 2025-03-28 2.490 0 +0
2025-03-31 2025-03-27 2.470 0 +0
2025-03-28 2025-03-26 2.460 0 +0
2025-03-27 2025-03-25 2.430 0 +0
2025-03-26 2025-03-24 2.450 0 +0
2025-03-25 2025-03-21 2.460 0 +0
2025-03-24 2025-03-20 2.530 0 +0
2025-03-21 2025-03-19 2.540 0 +0
2025-03-20 2025-03-18 2.490 0 +0
2025-03-19 2025-03-17 2.460 0 +0
2025-03-18 2025-03-14 2.430 0 +0
2025-03-17 2025-03-13 2.370 0 +0
2025-03-14 2025-03-12 2.420 0 +0
2025-03-13 2025-03-11 2.480 0 +0
2025-03-12 2025-03-10 2.470 0 +0
2025-03-11 2025-03-07 2.450 0 +0
2025-03-10 2025-03-06 2.450 0 +0
2025-03-07 2025-03-05 2.430 0 +0
2025-03-06 2025-03-04 2.450 0 +0
2025-03-05 2025-03-03 2.440 0 +0
2025-03-04 2025-02-28 2.420 0 +0
2025-03-03 2025-02-27 2.440 0 +0
2025-02-28 2025-02-26 2.420 0 +0
2025-02-27 2025-02-25 2.390 0 +0
2025-02-26 2025-02-24 2.460 0 +0
2025-02-25 2025-02-21 2.390 0 +0
2025-02-24 2025-02-20 2.430 0 +0
2025-02-21 2025-02-19 2.420 0 +0
2025-02-20 2025-02-18 2.440 0 +0
2025-02-19 2025-02-17 2.450 0 +0
2025-02-18 2025-02-14 2.450 0 +0
2025-02-17 2025-02-13 2.400 0 +0
2025-02-14 2025-02-12 2.330 0 +0
2025-02-13 2025-02-11 2.320 0 +0
2025-02-12 2025-02-10 2.350 0 +0
2025-02-11 2025-02-07 2.340 0 +0
2025-02-10 2025-02-06 2.330 0 +0
2025-02-07 2025-02-05 2.310 0 +0
2025-02-06 2025-02-04 2.350 0 +0
2025-02-05 2025-02-03 2.380 0 +0
2025-02-04 2025-01-28 2.440 0 +0
2025-02-03 2025-01-24 2.410 0 +0
2025-01-27 2025-01-23 2.340 0 +0
2025-01-24 2025-01-22 2.410 0 +0
2025-01-23 2025-01-21 2.440 0 +0
2025-01-22 2025-01-20 2.500 0 +0
2025-01-21 2025-01-17 2.460 0 +0
2025-01-20 2025-01-16 2.460 0 +0
2025-01-17 2025-01-15 2.460 0 +0
2025-01-16 2025-01-14 2.490 0 +0
2025-01-15 2025-01-13 2.460 0 +0
2025-01-14 2025-01-10 2.550 0 +0
2025-01-13 2025-01-09 2.590 0 +0
2025-01-10 2025-01-08 2.620 0 +0
2025-01-09 2025-01-07 2.660 0 +0
2025-01-08 2025-01-06 2.640 0 +0
2025-01-07 2025-01-03 2.630 0 +0
2025-01-06 2025-01-02 2.650 0 +0
2025-01-03 2024-12-31 2.690 0 +0
2025-01-02 2024-12-27 2.670 0 +0
2024-12-30 2024-12-24 2.670 0 +0
2024-12-27 2024-12-20 2.710 0 +0
2024-12-23 2024-12-19 2.750 0 +0
2024-12-20 2024-12-18 2.760 0 +0
2024-12-19 2024-12-17 2.760 0 +0
2024-12-18 2024-12-16 2.760 0 +0
2024-12-17 2024-12-13 2.810 0 +0
2024-12-16 2024-12-12 2.830 0 +0
2024-12-13 2024-12-11 2.880 0 +0
2024-12-12 2024-12-10 2.910 0 +0
2024-12-11 2024-12-09 2.920 0 +0
2024-12-10 2024-12-06 2.870 0 +0
2024-12-09 2024-12-05 2.830 0 +0
2024-12-06 2024-12-04 2.870 0 +0
2024-12-05 2024-12-03 2.890 0 +0
2024-12-04 2024-12-02 2.860 0 +0
2024-12-03 2024-11-29 2.740 0 +0
2024-12-02 2024-11-28 2.650 0 +0
2024-11-29 2024-11-27 2.660 0 +0
2024-11-28 2024-11-26 2.610 0 +0
2024-11-27 2024-11-25 2.580 0 +0
2024-11-26 2024-11-22 2.600 0 +0
2024-11-25 2024-11-21 2.670 0 +0
2024-11-22 2024-11-20 2.680 0 +0
2024-11-21 2024-11-19 2.650 0 +0
2024-11-20 2024-11-18 2.670 0 +0
2024-11-19 2024-11-15 2.670 0 +0
2024-11-18 2024-11-14 2.670 0 +0
2024-11-15 2024-11-13 2.740 0 +0
2024-11-14 2024-11-12 2.710 0 +0
2024-11-13 2024-11-11 2.810 0 +0
2024-11-12 2024-11-08 2.840 0 +0
2024-11-11 2024-11-07 2.820 0 +0
2024-11-08 2024-11-06 2.730 0 +0
2024-11-07 2024-11-05 2.770 0 +0
2024-11-06 2024-11-04 2.730 0 +0
2024-11-05 2024-11-01 2.690 0 +0
2024-11-04 2024-10-31 2.670 0 +0
2024-11-01 2024-10-30 2.700 0 +0
2024-10-31 2024-10-29 2.740 0 +0
2024-10-30 2024-10-28 2.750 0 +0
2024-10-29 2024-10-25 2.710 0 +0
2024-10-28 2024-10-24 2.700 0 +0
2024-10-25 2024-10-23 2.730 0 +0
2024-10-24 2024-10-22 2.710 0 +0
2024-10-23 2024-10-21 2.720 0 +0
2024-10-22 2024-10-18 2.830 0 +0
2024-10-21 2024-10-17 2.750 0 +0
2024-10-18 2024-10-16 2.760 0 +0
2024-10-17 2024-10-15 2.780 0 +0
2024-10-16 2024-10-14 2.870 0 +0
2024-10-15 2024-10-10 2.930 0 +0
2024-10-14 2024-10-09 2.990 0 +0
2024-10-10 2024-10-08 2.920 0 +0
2024-10-09 2024-10-07 3.250 0 +0
2024-10-08 2024-10-04 3.020 0 +0
2024-10-07 2024-10-03 2.980 0 +0
2024-10-04 2024-10-02 3.140 0 +0
2024-10-03 2024-09-30 3.090 0 +0
2024-10-02 2024-09-27 2.900 0 +0
2024-09-30 2024-09-26 2.740 0 +0
2024-09-27 2024-09-25 2.550 0 +0
2024-09-26 2024-09-24 2.560 0 +0
2024-09-25 2024-09-23 2.500 0 +0
2024-09-24 2024-09-20 2.520 0 +0
2024-09-23 2024-09-19 2.560 0 +0
2024-09-20 2024-09-17 2.480 0 +0
2024-09-19 2024-09-16 2.420 0 +0
2024-09-17 2024-09-13 2.360 0 +0
2024-09-16 2024-09-12 2.330 0 +0
2024-09-13 2024-09-11 2.280 0 +0
2024-09-12 2024-09-10 2.320 0 +0
2024-09-11 2024-09-09 2.300 0 +0
2024-09-10 2024-09-05 2.340 0 +0
2024-09-09 2024-09-04 2.350 0 +0
2024-09-05 2024-09-03 2.340 0 +0
2024-09-04 2024-09-02 2.350 0 +0
2024-09-03 2024-08-30 2.380 0 +0
2024-09-02 2024-08-29 2.360 0 +0
2024-08-30 2024-08-28 2.380 0 +0
2024-08-29 2024-08-27 2.440 0 +0
2024-08-28 2024-08-26 2.440 0 +0
2024-08-27 2024-08-23 2.410 0 +0
2024-08-26 2024-08-22 2.430 0 +0
2024-08-23 2024-08-21 2.420 0 +0
2024-08-22 2024-08-20 2.450 0 +0
2024-08-21 2024-08-19 2.460 0 +0
2024-08-20 2024-08-16 2.450 0 +0
2024-08-19 2024-08-15 2.410 0 +0
2024-08-16 2024-08-14 2.410 0 +0
2024-08-15 2024-08-13 2.410 0 +0
2024-08-14 2024-08-12 2.440 0 +0
2024-08-13 2024-08-09 2.490 0 +0
2024-08-12 2024-08-08 2.460 0 +0
2024-08-09 2024-08-07 2.490 0 +0
2024-08-08 2024-08-06 2.460 0 +0
2024-08-07 2024-08-05 2.430 0 +0
2024-08-06 2024-08-02 2.440 0 +0
2024-08-05 2024-08-01 2.490 0 +0
2024-08-02 2024-07-31 2.520 0 +0
2024-08-01 2024-07-30 2.450 0 +0
2024-07-31 2024-07-29 2.470 0 +0
2024-07-30 2024-07-26 2.450 0 +0
2024-07-29 2024-07-25 2.440 0 +0
2024-07-26 2024-07-24 2.480 0 +0
2024-07-25 2024-07-23 2.450 0 +0
2024-07-24 2024-07-22 2.480 0 +0
2024-07-23 2024-07-19 2.480 0 +0
2024-07-22 2024-07-18 2.550 0 +0
2024-07-19 2024-07-17 2.560 0 +0
2024-07-18 2024-07-16 2.550 0 +0
2024-07-17 2024-07-15 2.530 0 +0
2024-07-16 2024-07-12 2.580 0 +0
2024-07-15 2024-07-11 2.530 0 +0
2024-07-12 2024-07-10 2.470 0 +0
2024-07-11 2024-07-09 2.480 0 +0
2024-07-10 2024-07-08 2.450 0 +0
2024-07-09 2024-07-05 2.590 0 +0
2024-07-08 2024-07-04 2.630 0 +0
2024-07-05 2024-07-03 2.650 0 +0
2024-07-04 2024-07-02 2.620 0 +0
2024-07-03 2024-06-28 2.650 0 +0
2024-07-02 2024-06-27 2.660 0 +0
2024-06-28 2024-06-26 2.700 0 +0
2024-06-27 2024-06-25 2.690 0 +0
2024-06-26 2024-06-24 2.700 0 +0
2024-06-25 2024-06-21 2.710 0 +0
2024-06-24 2024-06-20 2.750 0 +0
2024-06-21 2024-06-19 2.790 0 +0
2024-06-20 2024-06-18 2.740 0 +0
2024-06-19 2024-06-17 2.700 0 +0
2024-06-18 2024-06-14 2.710 0 +0
2024-06-17 2024-06-13 2.730 0 +0
2024-06-14 2024-06-12 2.690 0 +0
2024-06-13 2024-06-11 2.760 0 +0
2024-06-12 2024-06-07 2.810 0 +0
2024-06-11 2024-06-06 2.790 0 +0
2024-06-07 2024-06-05 2.870 0 +0
2024-06-06 2024-06-04 2.920 0 +0
2024-06-05 2024-06-03 2.880 0 +0
2024-06-04 2024-05-31 2.850 0 +0
2024-06-03 2024-05-30 2.910 0 +0
2024-05-31 2024-05-29 2.960 0 +0
2024-05-30 2024-05-28 2.970 0 +0
2024-05-29 2024-05-27 2.970 0 +0
2024-05-28 2024-05-24 2.980 0 +0
2024-05-27 2024-05-23 3.050 0 +0
2024-05-24 2024-05-22 3.130 0 +0
2024-05-23 2024-05-21 3.120 0 +0
2024-05-22 2024-05-20 3.210 0 +0
2024-05-21 2024-05-17 3.100 0 +0
2024-05-20 2024-05-16 3.110 0 +0
2024-05-17 2024-05-14 3.070 0 +0
2024-05-16 2024-05-13 3.150 0 +0
2024-05-14 2024-05-10 2.900 0 +0
2024-05-13 2024-05-09 2.940 0 +0
2024-05-10 2024-05-08 2.860 0 +0
2024-05-09 2024-05-07 2.860 0 +0
2024-05-08 2024-05-06 2.900 0 +0
2024-05-07 2024-05-03 3.020 0 +0
2024-05-06 2024-05-02 2.940 0 +0
2024-05-03 2024-04-30 2.890 0 +0
2024-05-02 2024-04-29 2.960 0 +0
2024-04-30 2024-04-26 2.860 0 +0
2024-04-29 2024-04-25 2.800 0 +0
2024-04-26 2024-04-24 2.860 0 +0
2024-04-25 2024-04-23 2.760 0 +0
2024-04-24 2024-04-22 2.710 0 +0
2024-04-23 2024-04-19 2.610 0 +0
2024-04-22 2024-04-18 2.680 0 +0
2024-04-19 2024-04-17 2.570 0 +0
2024-04-18 2024-04-16 2.620 0 +0
2024-04-17 2024-04-15 2.810 0 +0
2024-04-16 2024-04-12 2.850 0 +0
2024-04-15 2024-04-11 2.860 0 +0
2024-04-12 2024-04-10 2.940 0 +0
2024-04-11 2024-04-09 2.960 0 +0
2024-04-10 2024-04-08 2.670 0 +0
2024-04-09 2024-04-05 2.530 0 +0
2024-04-08 2024-04-03 2.480 0 +0
2024-04-05 2024-04-02 2.460 0 +0
2024-04-03 2024-03-28 2.390 0 +0
2024-04-02 2024-03-27 2.370 0 +0
2024-03-28 2024-03-26 2.410 0 +0
2024-03-27 2024-03-25 2.350 0 +0
2024-03-26 2024-03-22 2.350 0 +0
2024-03-25 2024-03-21 2.380 0 +0
2024-03-22 2024-03-20 2.310 0 +0
2024-03-21 2024-03-19 2.320 0 +0
2024-03-20 2024-03-18 2.330 0 +0
2024-03-19 2024-03-15 2.320 0 +0
2024-03-18 2024-03-14 2.330 0 +0
2024-03-15 2024-03-13 2.360 0 +0
2024-03-14 2024-03-12 2.380 0 +0
2024-03-13 2024-03-11 2.360 0 +0
2024-03-12 2024-03-08 2.300 0 +0
2024-03-11 2024-03-07 2.270 0 +0
2024-03-08 2024-03-06 2.280 0 +0
2024-03-07 2024-03-05 2.260 0 +0
2024-03-06 2024-03-04 2.290 0 +0
2024-03-05 2024-03-01 2.370 0 +0
2024-03-04 2024-02-29 2.390 0 +0
2024-03-01 2024-02-28 2.360 0 +0
2024-02-29 2024-02-27 2.410 0 +0
2024-02-28 2024-02-26 2.450 0 +0
2024-02-27 2024-02-23 2.470 0 +0
2024-02-26 2024-02-22 2.480 0 +0
2024-02-23 2024-02-21 2.510 0 +0
2024-02-22 2024-02-20 2.490 0 +0
2024-02-21 2024-02-19 2.520 0 +0
2024-02-20 2024-02-16 2.540 0 +0
2024-02-19 2024-02-15 2.470 0 +0
2024-02-16 2024-02-14 2.490 0 +0
2024-02-15 2024-02-09 2.520 0 +0
2024-02-14 2024-02-07 2.440 0 +0
2024-02-08 2024-02-06 2.380 0 +0
2024-02-07 2024-02-05 2.300 0 +0
2024-02-06 2024-02-02 2.290 0 +0
2024-02-05 2024-02-01 2.260 0 +0
2024-02-02 2024-01-31 2.200 0 +0
2024-02-01 2024-01-30 2.290 0 +0
2024-01-31 2024-01-29 2.370 0 +0
2024-01-30 2024-01-26 2.410 0 +0
2024-01-29 2024-01-25 2.360 0 +0
2024-01-26 2024-01-24 2.340 0 +0
2024-01-25 2024-01-23 2.240 0 +0
2024-01-24 2024-01-22 2.180 0 +0
2024-01-23 2024-01-19 2.260 0 +0
2024-01-22 2024-01-18 2.250 0 +0
2024-01-19 2024-01-17 2.230 0 +0
2024-01-18 2024-01-16 2.300 0 +0
2024-01-17 2024-01-15 2.330 0 +0
2024-01-16 2024-01-12 2.350 0 +0
2024-01-15 2024-01-11 2.350 0 +0
2024-01-12 2024-01-10 2.340 0 +0
2024-01-11 2024-01-09 2.380 0 +0
2024-01-10 2024-01-08 2.350 0 +0
2024-01-09 2024-01-05 2.380 0 +0
2024-01-08 2024-01-04 2.410 0 +0
2024-01-05 2024-01-03 2.400 0 +0
2024-01-04 2024-01-02 2.490 0 +0
2024-01-03 2023-12-29 2.470 0 +0
2024-01-02 2023-12-28 2.480 0 +0
2023-12-29 2023-12-27 2.390 0 +0
2023-12-28 2023-12-22 2.380 0 +0
2023-12-27 2023-12-21 2.430 0 +0
2023-12-22 2023-12-20 2.380 0 +0
2023-12-21 2023-12-19 2.300 0 +0
2023-12-20 2023-12-18 2.280 0 +0
2023-12-19 2023-12-15 2.290 0 +0
2023-12-18 2023-12-14 2.260 0 +0
2023-12-15 2023-12-13 2.230 0 +0
2023-12-14 2023-12-12 2.290 0 +0
2023-12-13 2023-12-11 2.300 0 +0
2023-12-12 2023-12-08 2.310 0 +0
2023-12-11 2023-12-07 2.310 0 +0
2023-12-08 2023-12-06 2.310 0 +0
2023-12-07 2023-12-05 2.260 0 +0
2023-12-06 2023-12-04 2.290 0 +0
2023-12-05 2023-12-01 2.290 0 +0
2023-12-04 2023-11-30 2.320 0 +0
2023-12-01 2023-11-29 2.330 0 +0
2023-11-30 2023-11-28 2.450 0 +0
2023-11-29 2023-11-27 2.510 0 +0
2023-11-28 2023-11-24 2.540 0 +0
2023-11-27 2023-11-23 2.580 0 +0
2023-11-24 2023-11-22 2.560 0 +0
2023-11-23 2023-11-21 2.580 0 +0
2023-11-22 2023-11-20 2.570 0 +0
2023-11-21 2023-11-17 2.530 0 +0
2023-11-20 2023-11-16 2.590 0 +0
2023-11-17 2023-11-15 2.680 0 +0
2023-11-16 2023-11-14 2.650 0 +0
2023-11-15 2023-11-13 2.620 0 +0
2023-11-14 2023-11-10 2.610 0 +0
2023-11-13 2023-11-09 2.720 0 +0
2023-11-10 2023-11-08 2.760 0 +0
2023-11-09 2023-11-07 2.850 0 +0
2023-11-08 2023-11-06 2.920 0 +0
2023-11-07 2023-11-03 2.730 0 +0
2023-11-06 2023-11-02 2.640 0 +0
2023-11-03 2023-11-01 2.680 0 +0
2023-11-02 2023-10-31 2.710 0 +0
2023-11-01 2023-10-30 2.770 0 +0
2023-10-31 2023-10-27 2.770 0 +0
2023-10-30 2023-10-26 2.700 0 +0
2023-10-27 2023-10-25 2.700 0 +0
2023-10-26 2023-10-24 2.670 0 +0
2023-10-25 2023-10-20 2.690 0 +0
2023-10-24 2023-10-19 2.690 0 +0
2023-10-20 2023-10-18 2.710 0 +0
2023-10-19 2023-10-17 2.760 0 +0
2023-10-18 2023-10-16 2.750 0 +0
2023-10-17 2023-10-13 2.800 0 +0
2023-10-16 2023-10-12 2.920 0 +0
2023-10-13 2023-10-11 2.910 0 +0
2023-10-12 2023-10-10 2.940 0 +0
2023-10-11 2023-10-09 2.920 0 +0
2023-10-10 2023-10-06 2.970 0 +0
2023-10-09 2023-10-05 2.940 0 +0
2023-10-06 2023-10-04 2.980 0 +0
2023-10-05 2023-10-03 3.030 0 +0
2023-10-04 2023-09-29 3.080 0 +0
2023-10-03 2023-09-28 3.000 0 +0
2023-09-29 2023-09-27 3.050 0 +0
2023-09-28 2023-09-26 3.000 0 +0
2023-09-27 2023-09-25 3.030 0 +0
2023-09-26 2023-09-22 3.090 0 +0
2023-09-25 2023-09-21 3.060 0 +0
2023-09-22 2023-09-20 3.080 0 +0
2023-09-21 2023-09-19 3.110 0 +0
2023-09-20 2023-09-18 3.110 0 +0
2023-09-19 2023-09-15 3.130 0 +0
2023-09-18 2023-09-14 3.120 0 +0
2023-09-15 2023-09-13 3.170 0 +0
2023-09-14 2023-09-12 3.160 0 +0
2023-09-13 2023-09-11 3.140 0 +0
2023-09-12 2023-09-07 3.140 0 +0
2023-09-11 2023-09-06 3.170 0 +0
2023-09-07 2023-09-05 3.210 0 +0
2023-09-06 2023-09-04 3.250 0 +0
2023-09-05 2023-08-31 3.160 0 +0
2023-09-04 2023-08-30 3.190 0 +0
2023-08-31 2023-08-29 3.250 0 +0
2023-08-30 2023-08-28 3.200 0 +0
2023-08-29 2023-08-25 3.210 0 +0
2023-08-28 2023-08-24 3.300 0 +0
2023-08-25 2023-08-23 3.200 0 +0
2023-08-24 2023-08-22 3.240 0 +0
2023-08-23 2023-08-21 3.140 0 +0
2023-08-22 2023-08-18 3.250 0 +0
2023-08-21 2023-08-17 3.300 0 +0
2023-08-18 2023-08-16 3.300 0 +0
2023-08-17 2023-08-15 3.370 0 +0
2023-08-16 2023-08-14 3.420 0 +0
2023-08-15 2023-08-11 3.450 0 +0
2023-08-14 2023-08-10 3.520 0 +0
2023-08-11 2023-08-09 3.490 0 +0
2023-08-10 2023-08-08 3.510 0 +0
2023-08-09 2023-08-07 3.570 0 +0
2023-08-08 2023-08-04 3.640 0 +0
2023-08-07 2023-08-03 3.670 0 +0
2023-08-04 2023-08-02 3.500 0 +0
2023-08-03 2023-08-01 3.620 0 +0
2023-08-02 2023-07-31 3.600 0 +0
2023-08-01 2023-07-28 3.600 0 +0
2023-07-31 2023-07-27 3.580 0 +0
2023-07-28 2023-07-26 3.450 0 +0
2023-07-27 2023-07-25 3.400 0 +0
2023-07-26 2023-07-24 3.320 0 +0
2023-07-25 2023-07-21 3.370 0 +0
2023-07-24 2023-07-20 3.350 0 +0
2023-07-21 2023-07-19 3.380 0 +0
2023-07-20 2023-07-18 3.430 0 +0
2023-07-19 2023-07-14 3.480 0 +0
2023-07-18 2023-07-13 3.480 0 +0
2023-07-14 2023-07-12 3.440 0 +0
2023-07-13 2023-07-11 3.440 0 +0
2023-07-12 2023-07-10 3.380 0 +0
2023-07-11 2023-07-07 3.270 0 +0
2023-07-10 2023-07-06 3.310 0 +0
2023-07-07 2023-07-05 3.410 0 +0
2023-07-06 2023-07-04 3.460 0 +0
2023-07-05 2023-07-03 3.470 0 +0
2023-07-04 2023-06-30 3.340 0 +0
2023-07-03 2023-06-29 3.400 0 +0
2023-06-30 2023-06-28 3.450 0 +0
2023-06-29 2023-06-27 3.420 0 +0
2023-06-28 2023-06-26 3.390 0 +0
2023-06-27 2023-06-23 3.450 0 +0
2023-06-26 2023-06-21 3.520 0 +0
2023-06-23 2023-06-20 3.560 0 +0
2023-06-21 2023-06-19 3.500 0 +0
2023-06-20 2023-06-16 3.550 0 +0
2023-06-19 2023-06-15 3.540 0 +0
2023-06-16 2023-06-14 3.440 0 +0
2023-06-15 2023-06-13 3.380 0 +0
2023-06-14 2023-06-12 3.280 0 +0
2023-06-13 2023-06-09 3.270 0 +0
2023-06-12 2023-06-08 3.270 0 +0
2023-06-09 2023-06-07 3.270 0 +0
2023-06-08 2023-06-06 3.200 0 +0
2023-06-07 2023-06-05 3.240 0 +0
2023-06-06 2023-06-02 3.220 0 +0
2023-06-05 2023-06-01 3.090 0 +0
2023-06-02 2023-05-31 3.170 0 +0
2023-06-01 2023-05-30 3.230 0 +0
2023-05-31 2023-05-29 3.230 0 +0
2023-05-30 2023-05-25 3.280 0 +0
2023-05-29 2023-05-24 3.330 0 +0
2023-05-25 2023-05-23 3.420 0 +0
2023-05-24 2023-05-22 3.460 0 +0
2023-05-23 2023-05-19 3.410 0 +0
2023-05-22 2023-05-18 3.440 0 +0
2023-05-19 2023-05-17 3.440 0 +0
2023-05-18 2023-05-16 3.550 0 +0
2023-05-17 2023-05-15 3.610 0 +0
2023-05-16 2023-05-12 3.620 0 +0
2023-05-15 2023-05-11 3.680 0 +0
2023-05-12 2023-05-10 3.750 0 +0
2023-05-11 2023-05-09 3.680 0 +0
2023-05-10 2023-05-08 3.780 0 +0
2023-05-09 2023-05-05 3.800 0 +0
2023-05-08 2023-05-04 3.820 0 +0
2023-05-05 2023-05-03 3.920 0 +0
2023-05-04 2023-05-02 4.100 0 +0
2023-05-03 2023-04-28 4.060 0 +0
2023-05-02 2023-04-27 3.980 0 +0
2023-04-28 2023-04-26 4.000 0 +0
2023-04-27 2023-04-25 3.930 0 +0
2023-04-26 2023-04-24 4.000 0 +0
2023-04-25 2023-04-21 4.030 0 +0
2023-04-24 2023-04-20 4.120 0 +0
2023-04-21 2023-04-19 4.140 0 +0
2023-04-20 2023-04-18 4.090 0 +0
2023-04-19 2023-04-17 4.080 0 +0
2023-04-18 2023-04-14 4.000 0 +0
2023-04-17 2023-04-13 4.040 0 +0
2023-04-14 2023-04-12 4.030 0 +0
2023-04-13 2023-04-11 4.090 0 +0
2023-04-12 2023-04-06 4.100 0 +0
2023-04-11 2023-04-04 4.130 0 +0
2023-04-06 2023-04-03 4.170 0 +0
2023-04-04 2023-03-31 3.920 0 +0
2023-04-03 2023-03-30 3.810 0 +0
2023-03-31 2023-03-29 3.810 0 +0
2023-03-30 2023-03-28 3.780 0 +0
2023-03-29 2023-03-27 3.760 0 +0
2023-03-28 2023-03-24 3.850 0 +0
2023-03-27 2023-03-23 3.880 0 +0
2023-03-24 2023-03-22 3.860 0 +0
2023-03-23 2023-03-21 3.730 0 +0
2023-03-22 2023-03-20 3.640 0 +0
2023-03-21 2023-03-17 3.710 0 +0
2023-03-20 2023-03-16 3.610 0 +0
2023-03-17 2023-03-15 3.650 0 +0
2023-03-16 2023-03-14 3.660 0 +0
2023-03-15 2023-03-13 3.800 0 +0
2023-03-14 2023-03-10 3.660 0 +0
2023-03-13 2023-03-09 3.810 0 +0
2023-03-10 2023-03-08 3.910 0 +0
2023-03-09 2023-03-07 3.980 0 +0
2023-03-08 2023-03-06 4.150 0 +0
2023-03-07 2023-03-03 4.080 0 +0
2023-03-06 2023-03-02 4.030 0 +0
2023-03-03 2023-03-01 4.170 0 +0
2023-03-02 2023-02-28 3.950 0 +0
2023-03-01 2023-02-27 3.950 0 +0
2023-02-28 2023-02-24 4.020 0 +0
2023-02-27 2023-02-23 4.000 0 +0
2023-02-24 2023-02-22 4.000 0 +0
2023-02-23 2023-02-21 4.000 0 +0
2023-02-22 2023-02-20 4.050 0 +0
2023-02-21 2023-02-17 4.030 0 +0
2023-02-20 2023-02-16 4.070 0 +0
2023-02-17 2023-02-15 4.140 0 +0
2023-02-16 2023-02-14 4.200 0 +0
2023-02-15 2023-02-13 4.260 0 +0
2023-02-14 2023-02-10 4.220 0 +0
2023-02-13 2023-02-09 4.300 0 +0
2023-02-10 2023-02-08 4.130 0 +0
2023-02-09 2023-02-07 4.170 0 +0
2023-02-08 2023-02-06 4.180 0 +0
2023-02-07 2023-02-03 4.350 0 +0
2023-02-06 2023-02-02 4.360 0 +0
2023-02-03 2023-02-01 4.510 0 +0
2023-02-02 2023-01-31 4.430 0 +0
2023-02-01 2023-01-30 4.480 0 +0
2023-01-31 2023-01-27 4.800 0 +0
2023-01-30 2023-01-26 4.770 0 +0
2023-01-27 2023-01-20 4.860 0 +0
2023-01-26 2023-01-19 4.780 0 +0
2023-01-20 2023-01-18 4.820 0 +0
2023-01-19 2023-01-17 4.680 0 +0
2023-01-18 2023-01-16 4.790 0 +0
2023-01-17 2023-01-13 4.940 0 +0
2023-01-16 2023-01-12 4.900 0 +0
2023-01-13 2023-01-11 4.900 0 +0
2023-01-12 2023-01-10 4.990 0 +0
2023-01-11 2023-01-09 4.840 0 +0
2023-01-10 2023-01-06 4.680 0 +0
2023-01-09 2023-01-05 4.810 0 +0
2023-01-06 2023-01-04 4.790 0 +0
2023-01-05 2023-01-03 4.770 0 +0
2023-01-04 2022-12-30 4.520 0 +0
2023-01-03 2022-12-29 4.420 0 +0
2022-12-30 2022-12-28 4.430 0 +0
2022-12-29 2022-12-23 4.390 0 +0
2022-12-28 2022-12-22 4.300 0 +0
2022-12-23 2022-12-21 4.110 0 +0
2022-12-22 2022-12-20 4.040 0 +0
2022-12-21 2022-12-19 3.930 0 +0
2022-12-20 2022-12-16 4.310 0 +0
2022-12-19 2022-12-15 4.330 0 +0
2022-12-16 2022-12-14 4.350 0 +0
2022-12-15 2022-12-13 4.560 0 +0
2022-12-14 2022-12-12 4.510 0 +0
2022-12-13 2022-12-09 4.600 0 +0
2022-12-12 2022-12-08 4.620 0 +0
2022-12-09 2022-12-07 4.180 0 +0
2022-12-08 2022-12-06 4.270 0 +0
2022-12-07 2022-12-05 4.220 0 +0
2022-12-06 2022-12-02 3.940 0 +0
2022-12-05 2022-12-01 3.800 0 +0
2022-12-02 2022-11-30 3.700 0 +0
2022-12-01 2022-11-29 3.600 0 +0
2022-11-30 2022-11-28 3.380 0 +0
2022-11-29 2022-11-25 3.160 0 +0
2022-11-28 2022-11-24 3.280 0 +0
2022-11-25 2022-11-23 3.260 0 +0
2022-11-24 2022-11-22 3.270 0 +0
2022-11-23 2022-11-21 3.330 0 +0
2022-11-22 2022-11-18 3.620 0 +0
2022-11-21 2022-11-17 3.690 0 +0
2022-11-18 2022-11-16 3.690 0 +0
2022-11-17 2022-11-15 3.600 0 +0
2022-11-16 2022-11-14 3.280 0 +0
2022-11-15 2022-11-11 3.280 0 +0
2022-11-14 2022-11-10 3.030 0 +0
2022-11-11 2022-11-09 3.060 0 +0
2022-11-10 2022-11-08 3.160 0 +0
2022-11-09 2022-11-07 3.080 0 +0
2022-11-08 2022-11-04 2.990 0 +0
2022-11-07 2022-11-03 2.850 0 +0
2022-11-04 2022-11-02 2.930 0 +0
2022-11-03 2022-11-01 2.640 0 +0
2022-11-02 2022-10-31 2.450 0 +0
2022-11-01 2022-10-28 2.420 0 +0
2022-10-31 2022-10-27 2.500 0 +0
2022-10-28 2022-10-26 2.460 0 +0
2022-10-27 2022-10-25 2.410 0 +0
2022-10-26 2022-10-24 2.400 0 +0
2022-10-25 2022-10-21 2.540 0 +0
2022-10-24 2022-10-20 2.530 0 +0
2022-10-21 2022-10-19 2.530 0 +0
2022-10-20 2022-10-18 2.620 0 +0
2022-10-19 2022-10-17 2.600 0 +0
2022-10-18 2022-10-14 2.600 0 +0
2022-10-17 2022-10-13 2.590 0 +0
2022-10-14 2022-10-12 2.570 0 +0
2022-10-13 2022-10-11 2.690 0 +0
2022-10-12 2022-10-10 2.770 0 +0
2022-10-11 2022-10-07 2.980 0 +0
2022-10-10 2022-10-06 3.030 0 +0
2022-10-07 2022-10-05 3.040 0 +0
2022-10-06 2022-10-03 2.950 0 +0
2022-10-05 2022-09-30 2.940 0 +0
2022-10-03 2022-09-29 2.920 0 +0
2022-09-30 2022-09-28 2.970 0 +0
2022-09-29 2022-09-27 3.110 0 +0
2022-09-28 2022-09-26 2.990 0 +0
2022-09-27 2022-09-23 2.680 0 +0
2022-09-26 2022-09-22 2.720 0 +0
2022-09-23 2022-09-21 3.030 0 +0
2022-09-22 2022-09-20 3.100 0 +0
2022-09-21 2022-09-19 2.890 0 +0
2022-09-20 2022-09-16 2.890 0 +0
2022-09-19 2022-09-15 2.750 0 +0
2022-09-16 2022-09-14 2.800 0 +0
2022-09-15 2022-09-13 2.800 0 +0
2022-09-14 2022-09-09 2.640 0 +0
2022-09-13 2022-09-08 2.540 0 +0
2022-09-09 2022-09-07 2.520 0 +0
2022-09-08 2022-09-06 2.540 0 +0
2022-09-07 2022-09-05 2.570 0 +0
2022-09-06 2022-09-02 2.610 0 +0
2022-09-05 2022-09-01 2.700 0 +0
2022-09-02 2022-08-31 2.750 0 +0
2022-09-01 2022-08-30 2.730 0 +0
2022-08-31 2022-08-29 2.740 0 +0
2022-08-30 2022-08-26 2.770 0 +0
2022-08-29 2022-08-25 2.740 0 +0
2022-08-26 2022-08-24 2.670 0 +0
2022-08-25 2022-08-23 2.700 0 +0
2022-08-24 2022-08-22 2.710 0 +0
2022-08-23 2022-08-19 2.750 0 +0
2022-08-22 2022-08-18 3.233 0 +0
2022-08-19 2022-08-17 3.233 0 +0
2022-08-18 2022-08-16 3.158 0 +0
2022-08-17 2022-08-15 3.126 0 +0
2022-08-16 2022-08-12 3.094 0 +0
2022-08-15 2022-08-11 3.137 0 +0
2022-08-12 2022-08-10 3.073 0 +0
2022-08-11 2022-08-09 3.137 0 +0
2022-08-10 2022-08-08 3.062 0 +0
2022-08-09 2022-08-05 2.934 0 +0
2022-08-08 2022-08-04 2.945 0 +0
2022-08-05 2022-08-03 3.350 0 +0
2022-08-04 2022-08-02 3.286 0 +0
2022-08-03 2022-08-01 3.382 0 +0
2022-08-02 2022-07-29 3.414 0 +0
2022-08-01 2022-07-28 3.585 0 +0
2022-07-29 2022-07-27 3.499 0 +0
2022-07-28 2022-07-26 3.606 0 +0
2022-07-27 2022-07-25 3.617 0 +0
2022-07-26 2022-07-22 3.521 0 +0
2022-07-25 2022-07-21 3.435 0 +0
2022-07-22 2022-07-20 3.446 0 +0
2022-07-21 2022-07-19 3.329 0 +0
2022-07-20 2022-07-18 3.403 0 +0
2022-07-19 2022-07-15 3.382 0 +0
2022-07-18 2022-07-14 3.478 0 +0
2022-07-15 2022-07-13 3.425 0 +0
2022-07-14 2022-07-12 3.371 0 +0
2022-07-13 2022-07-11 3.446 0 +0
2022-07-12 2022-07-08 3.691 0 +0
2022-07-11 2022-07-07 3.638 0 +0
2022-07-08 2022-07-06 3.542 0 +0
2022-07-07 2022-07-05 3.627 0 +0
2022-07-06 2022-07-04 3.617 0 +0
2022-07-05 2022-06-30 3.798 0 +0
2022-07-04 2022-06-29 3.820 0 +0
2022-06-30 2022-06-28 3.948 0 +0
2022-06-29 2022-06-27 3.595 0 +0
2022-06-28 2022-06-24 3.382 0 +0
2022-06-27 2022-06-23 3.233 0 +0
2022-06-24 2022-06-22 3.243 0 +0
2022-06-23 2022-06-21 3.329 0 +0
2022-06-22 2022-06-20 3.265 0 +0
2022-06-21 2022-06-17 3.371 0 +0
2022-06-20 2022-06-16 3.382 0 +0
2022-06-17 2022-06-15 3.414 0 +0
2022-06-16 2022-06-14 3.403 0 +0
2022-06-15 2022-06-13 3.414 0 +0
2022-06-14 2022-06-10 3.681 0 +0
2022-06-13 2022-06-09 3.670 0 +0
2022-06-10 2022-06-08 3.734 0 +0
2022-06-09 2022-06-07 3.542 0 +0
2022-06-08 2022-06-06 3.574 0 +0
2022-06-07 2022-06-02 3.510 0 +0
2022-06-06 2022-06-01 3.499 0 +0
2022-06-02 2022-05-31 3.563 0 +0
2022-06-01 2022-05-30 3.414 0 +0
2022-05-31 2022-05-27 3.211 0 +0
2022-05-30 2022-05-26 3.201 0 +0
2022-05-27 2022-05-25 3.179 0 +0
2022-05-26 2022-05-24 3.211 0 +0
2022-05-25 2022-05-23 3.339 0 +0
2022-05-24 2022-05-20 3.435 0 +0
2022-05-23 2022-05-19 3.371 0 +0
2022-05-20 2022-05-18 3.457 0 +0
2022-05-19 2022-05-17 3.489 0 +0
2022-05-18 2022-05-16 3.446 0 +0
2022-05-17 2022-05-13 3.286 0 +0
2022-05-16 2022-05-12 3.286 0 +0
2022-05-13 2022-05-11 3.275 0 +0
2022-05-12 2022-05-10 3.254 0 +0
2022-05-11 2022-05-06 3.307 0 +0
2022-05-10 2022-05-05 3.521 0 +0
2022-05-06 2022-05-04 3.585 0 +0
2022-05-05 2022-05-03 3.606 0 +0
2022-05-04 2022-04-29 3.574 0 +0
2022-05-03 2022-04-28 3.467 0 +0
2022-04-29 2022-04-27 3.478 0 +0
2022-04-28 2022-04-26 3.425 0 +0
2022-04-27 2022-04-25 3.371 0 +0
2022-04-26 2022-04-22 3.521 0 +0
2022-04-25 2022-04-21 3.542 0 +0
2022-04-22 2022-04-20 3.755 0 +0
2022-04-21 2022-04-19 3.670 0 +0
2022-04-20 2022-04-14 3.798 0 +0
2022-04-19 2022-04-13 3.670 0 +0
2022-04-14 2022-04-12 3.670 0 +0
2022-04-13 2022-04-11 3.478 0 +0
2022-04-12 2022-04-08 3.788 0 +0
2022-04-11 2022-04-07 3.777 0 +0
2022-04-08 2022-04-06 4.044 0 +0
2022-04-07 2022-04-04 4.161 0 +0
2022-04-06 2022-04-01 4.129 0 +0
2022-04-04 2022-03-31 4.150 0 +0
2022-04-01 2022-03-30 4.204 0 +0
2022-03-31 2022-03-29 4.033 0 +0
2022-03-30 2022-03-28 4.001 0 +0
2022-03-29 2022-03-25 4.140 0 +0
2022-03-28 2022-03-24 4.140 0 +0
2022-03-25 2022-03-23 4.246 0 +0
2022-03-24 2022-03-22 4.246 0 +0
2022-03-23 2022-03-21 4.065 0 +0
2022-03-22 2022-03-18 4.097 0 +0
2022-03-21 2022-03-17 3.820 0 +0
2022-03-18 2022-03-16 3.361 0 +0
2022-03-17 2022-03-15 3.115 0 +0
2022-03-16 2022-03-14 3.425 0 +0
2022-03-15 2022-03-11 3.905 0 +0
2022-03-14 2022-03-10 4.012 0 +0
2022-03-11 2022-03-09 3.905 0 +0
2022-03-10 2022-03-08 4.001 0 +0
2022-03-09 2022-03-07 4.012 0 +0
2022-03-08 2022-03-04 4.321 0 +0
2022-03-07 2022-03-03 4.406 0 +0
2022-03-04 2022-03-02 4.374 0 +0
2022-03-03 2022-03-01 4.513 0 +0
2022-03-02 2022-02-28 4.694 0 +0
2022-03-01 2022-02-25 4.908 0 +0
2022-02-28 2022-02-24 4.833 0 +0
2022-02-25 2022-02-23 5.078 0 +0
2022-02-24 2022-02-22 5.206 0 +0
2022-02-23 2022-02-21 5.377 0 +0
2022-02-22 2022-02-18 5.484 0 +0
2022-02-21 2022-02-17 5.516 0 +0
2022-02-18 2022-02-16 5.623 0 +0
2022-02-17 2022-02-15 5.452 0 +0
2022-02-16 2022-02-14 5.473 0 +0
2022-02-15 2022-02-11 5.559 0 +0
2022-02-14 2022-02-10 5.623 0 +0
2022-02-11 2022-02-09 5.687 0 +0
2022-02-10 2022-02-08 5.697 0 +0
2022-02-09 2022-02-07 5.601 0 +0
2022-02-08 2022-02-04 5.537 0 +0
2022-02-07 2022-01-31 5.313 0 +0
2022-02-04 2022-01-27 5.441 0 +0
2022-01-28 2022-01-26 5.495 0 +0
2022-01-27 2022-01-25 5.473 0 +0
2022-01-26 2022-01-24 5.687 0 +0
2022-01-25 2022-01-21 5.825 0 +0
2022-01-24 2022-01-20 5.697 0 +0
2022-01-21 2022-01-19 5.633 0 +0
2022-01-20 2022-01-18 5.612 0 +0
2022-01-19 2022-01-17 5.793 0 +0
2022-01-18 2022-01-14 5.527 0 +0
2022-01-17 2022-01-13 5.324 0 +0
2022-01-14 2022-01-12 5.505 0 +0
2022-01-13 2022-01-11 5.388 0 +0
2022-01-12 2022-01-10 5.409 0 +0
2022-01-11 2022-01-07 5.388 0 +0
2022-01-10 2022-01-06 5.431 0 +0
2022-01-07 2022-01-05 5.356 0 +0
2022-01-06 2022-01-04 5.612 0 +0
2022-01-05 2022-01-03 5.452 0 +0
2022-01-04 2021-12-31 5.601 0 +0
2022-01-03 2021-12-29 5.441 0 +0
2021-12-30 2021-12-28 5.473 0 +0
2021-12-29 2021-12-24 5.473 0 +0
2021-12-28 2021-12-22 5.249 0 +0
2021-12-23 2021-12-21 5.036 0 +0
2021-12-22 2021-12-20 5.004 0 +0
2021-12-21 2021-12-17 5.185 0 +0
2021-12-20 2021-12-16 5.367 0 +0
2021-12-17 2021-12-15 5.399 0 +0
2021-12-16 2021-12-14 5.335 0 +0
2021-12-15 2021-12-13 5.569 0 +0
2021-12-14 2021-12-10 5.751 0 +0
2021-12-13 2021-12-09 5.868 0 +0
2021-12-10 2021-12-08 5.943 0 +0
2021-12-09 2021-12-07 5.953 0 +0
2021-12-08 2021-12-06 5.719 0 +0
2021-12-07 2021-12-03 5.772 0 +0
2021-12-06 2021-12-02 5.719 0 +0
2021-12-03 2021-12-01 5.676 0 +0
2021-12-02 2021-11-30 5.921 0 +0
2021-12-01 2021-11-29 5.953 0 +0
2021-11-30 2021-11-26 6.380 0 +0
2021-11-29 2021-11-25 6.935 0 +0
2021-11-26 2021-11-24 6.828 0 +0
2021-11-25 2021-11-23 6.732 0 +0
2021-11-24 2021-11-22 6.775 0 +0
2021-11-23 2021-11-19 6.561 0 +0
2021-11-22 2021-11-18 6.615 0 +0
2021-11-19 2021-11-17 6.721 0 +0
2021-11-18 2021-11-16 6.668 0 +0
2021-11-17 2021-11-15 6.295 0 +0
2021-11-16 2021-11-12 6.199 0 +0
2021-11-15 2021-11-11 6.284 0 +0
2021-11-12 2021-11-10 6.177 0 +0
2021-11-11 2021-11-09 6.241 0 +0
2021-11-10 2021-11-08 6.337 0 +0
2021-11-09 2021-11-05 6.017 0 +0
2021-11-08 2021-11-04 5.932 0 +0
2021-11-05 2021-11-03 5.996 0 +0
2021-11-04 2021-11-02 6.060 0 +0
2021-11-03 2021-11-01 6.071 0 +0
2021-11-02 2021-10-29 6.199 0 +0
2021-11-01 2021-10-28 6.241 0 +0
2021-10-29 2021-10-27 6.348 0 +0
2021-10-28 2021-10-26 6.401 0 +0
2021-10-27 2021-10-25 6.220 0 +0
2021-10-26 2021-10-22 6.241 0 +0
2021-10-25 2021-10-21 6.167 0 +0
2021-10-22 2021-10-20 6.231 0 +0
2021-10-21 2021-10-19 6.039 0 +0
2021-10-20 2021-10-18 6.017 0 +0
2021-10-19 2021-10-15 5.857 0 +0
2021-10-18 2021-10-12 5.847 0 +0
2021-10-15 2021-10-11 5.772 0 +0
2021-10-12 2021-10-08 5.761 0 +0
2021-10-11 2021-10-07 5.708 0 +0
2021-10-08 2021-10-06 5.548 0 +0
2021-10-07 2021-10-05 5.537 0 +0
2021-10-06 2021-10-04 5.633 0 +0
2021-10-05 2021-09-30 5.655 0 +0
2021-10-04 2021-09-29 5.676 0 +0
2021-09-30 2021-09-28 5.623 0 +0
2021-09-29 2021-09-27 5.505 0 +0
2021-09-28 2021-09-24 5.783 0 +0
2021-09-27 2021-09-23 6.071 0 +0
2021-09-24 2021-09-21 5.868 0 +0
2021-09-23 2021-09-20 5.729 0 +0
2021-09-21 2021-09-17 5.644 0 +0
2021-09-20 2021-09-16 5.484 0 +0
2021-09-17 2021-09-15 5.708 0 +0
2021-09-16 2021-09-14 7.511 0 +0
2021-09-15 2021-09-13 7.543 0 +0
2021-09-14 2021-09-10 7.778 0 +0
2021-09-13 2021-09-09 7.863 0 +0
2021-09-10 2021-09-08 7.980 0 +0
2021-09-09 2021-09-07 7.703 0 +0
2021-09-08 2021-09-06 7.447 0 +0
2021-09-07 2021-09-03 7.415 0 +0
2021-09-06 2021-09-02 7.500 0 +0
2021-09-03 2021-09-01 7.383 0 +0
2021-09-02 2021-08-31 7.223 0 +0
2021-09-01 2021-08-30 7.255 0 +0
2021-08-31 2021-08-27 7.138 0 +0
2021-08-30 2021-08-26 7.180 0 +0
2021-08-27 2021-08-25 6.999 0 +0
2021-08-26 2021-08-24 7.042 0 +0
2021-08-25 2021-08-23 6.273 0 +0
2021-08-24 2021-08-20 6.327 0 +0
2021-08-23 2021-08-19 6.529 0 +0
2021-08-20 2021-08-18 6.732 0 +0
2021-08-19 2021-08-17 6.860 0 +0
2021-08-18 2021-08-16 6.882 0 +0
2021-08-17 2021-08-13 6.775 0 +0
2021-08-16 2021-08-12 6.828 0 +0
2021-08-13 2021-08-11 6.924 0 +0
2021-08-12 2021-08-10 6.967 0 +0
2021-08-11 2021-08-09 6.753 0 +0
2021-08-10 2021-08-06 6.818 0 +0
2021-08-09 2021-08-05 6.732 0 +0
2021-08-06 2021-08-04 6.689 0 +0
2021-08-05 2021-08-03 7.148 0 +0
2021-08-04 2021-08-02 7.340 0 +0
2021-08-03 2021-07-30 7.468 0 +0
2021-08-02 2021-07-29 7.522 0 +0
2021-07-30 2021-07-28 7.436 0 +0
2021-07-29 2021-07-27 7.426 0 +0
2021-07-28 2021-07-26 7.724 0 +0
2021-07-27 2021-07-23 8.023 0 +0
2021-07-26 2021-07-22 8.268 0 +0
2021-07-23 2021-07-21 8.055 0 +0
2021-07-22 2021-07-20 8.066 0 +0
2021-07-21 2021-07-19 8.226 0 +0
2021-07-20 2021-07-16 8.450 0 +0
2021-07-19 2021-07-15 8.610 0 +0
2021-07-16 2021-07-14 8.546 0 +0
2021-07-15 2021-07-13 8.706 0 +0
2021-07-14 2021-07-12 8.653 0 +0
2021-07-13 2021-07-09 8.717 0 +0
2021-07-12 2021-07-08 8.663 0 +0
2021-07-09 2021-07-07 8.855 0 +0
2021-07-08 2021-07-06 8.930 0 +0
2021-07-07 2021-07-05 8.941 0 +0
2021-07-06 2021-07-02 9.069 0 +0
2021-07-05 2021-06-30 9.047 0 +0
2021-07-02 2021-06-29 8.663 0 +0
2021-06-30 2021-06-28 8.653 0 +0
2021-06-29 2021-06-25 8.781 0 +0
2021-06-28 2021-06-24 8.813 0 +0
2021-06-25 2021-06-23 8.909 0 +0
2021-06-24 2021-06-22 9.101 0 +0
2021-06-23 2021-06-21 9.442 0 +0
2021-06-22 2021-06-18 9.207 0 +0
2021-06-21 2021-06-17 9.293 0 +0
2021-06-18 2021-06-16 9.218 0 +0
2021-06-17 2021-06-15 9.261 0 +0
2021-06-16 2021-06-11 9.399 0 +0
2021-06-15 2021-06-10 9.261 0 +0
2021-06-11 2021-06-09 9.303 0 +0
2021-06-10 2021-06-08 9.282 0 +0
2021-06-09 2021-06-07 9.293 0 +0
2021-06-08 2021-06-04 9.517 0 +0
2021-06-07 2021-06-03 9.453 0 +0
2021-06-04 2021-06-02 9.591 0 +0
2021-06-03 2021-06-01 9.634 0 +0
2021-06-02 2021-05-31 9.367 0 +0
2021-06-01 2021-05-28 9.463 0 +0
2021-05-31 2021-05-27 9.570 0 +0
2021-05-28 2021-05-26 9.858 0 +0
2021-05-27 2021-05-25 9.442 0 +0
2021-05-26 2021-05-24 9.485 0 +0
2021-05-25 2021-05-21 9.527 0 +0
2021-05-24 2021-05-20 9.303 0 +0
2021-05-21 2021-05-18 9.271 0 +0
2021-05-20 2021-05-17 9.218 0 +0
2021-05-18 2021-05-14 9.229 0 +0
2021-05-17 2021-05-13 9.367 0 +0
2021-05-14 2021-05-12 9.634 0 +0
2021-05-13 2021-05-11 9.613 0 +0
2021-05-12 2021-05-10 9.645 0 +0
2021-05-11 2021-05-07 9.741 0 +0
2021-05-10 2021-05-06 9.815 0 +0
2021-05-07 2021-05-05 10.093 0 +0
2021-05-06 2021-05-04 10.456 0 +0
2021-05-05 2021-05-03 10.520 0 +0
2021-05-04 2021-04-30 10.754 0 +0
2021-05-03 2021-04-29 10.968 0 +0
2021-04-30 2021-04-28 10.669 0 +0
2021-04-29 2021-04-27 10.690 0 +0
2021-04-28 2021-04-26 10.733 0 +0
2021-04-27 2021-04-23 10.594 0 +0
2021-04-26 2021-04-22 10.776 0 +0
2021-04-23 2021-04-21 10.690 0 +0
2021-04-22 2021-04-20 10.904 0 +0
2021-04-21 2021-04-19 10.925 0 +0
2021-04-20 2021-04-16 10.498 0 +0
2021-04-19 2021-04-15 10.349 0 +0
2021-04-16 2021-04-14 10.669 0 +0
2021-04-15 2021-04-13 10.360 0 +0
2021-04-14 2021-04-12 10.616 0 +0
2021-04-13 2021-04-09 10.882 0 +0
2021-04-12 2021-04-08 11.138 0 +0
2021-04-09 2021-04-07 11.181 0 +0
2021-04-08 2021-04-01 11.096 0 +0
2021-04-07 2021-03-31 10.840 0 +0
2021-04-01 2021-03-30 10.946 0 +0
2021-03-31 2021-03-29 10.904 0 +0
2021-03-30 2021-03-26 10.776 0 +0
2021-03-29 2021-03-25 10.520 0 +0
2021-03-26 2021-03-24 10.392 0 +0
2021-03-25 2021-03-23 10.776 0 +0
2021-03-24 2021-03-22 11.010 0 +0
2021-03-23 2021-03-19 10.989 0 +0
2021-03-22 2021-03-18 11.757 0 +0
2021-03-19 2021-03-17 11.523 0 +0
2021-03-18 2021-03-16 11.181 0 +0
2021-03-17 2021-03-15 11.053 0 +0
2021-03-16 2021-03-12 10.797 0 +0
2021-03-15 2021-03-11 10.946 0 +0
2021-03-12 2021-03-10 10.904 0 +0
2021-03-11 2021-03-09 10.904 0 +0
2021-03-10 2021-03-08 10.754 0 +0
2021-03-09 2021-03-05 11.074 0 +0
2021-03-08 2021-03-04 11.395 0 +0
2021-03-05 2021-03-03 11.800 0 +0
2021-03-04 2021-03-02 11.395 0 +0
2021-03-03 2021-03-01 11.693 0 +0
2021-03-02 2021-02-26 11.523 0 +0
2021-03-01 2021-02-25 12.269 0 +0
2021-02-26 2021-02-24 11.949 0 +0
2021-02-25 2021-02-23 11.949 0 +0
2021-02-24 2021-02-22 11.074 0 +0
2021-02-23 2021-02-19 10.541 0 +0
2021-02-22 2021-02-18 10.658 0 +0
2021-02-19 2021-02-17 10.882 0 +0
2021-02-18 2021-02-16 10.669 0 +0
2021-02-17 2021-02-11 10.530 0 +0
2021-02-16 2021-02-09 10.328 0 +0
2021-02-10 2021-02-08 10.232 0 +0
2021-02-09 2021-02-05 9.944 0 +0
2021-02-08 2021-02-04 9.218 0 +0
2021-02-05 2021-02-03 9.250 0 +0
2021-02-04 2021-02-02 9.186 0 +0
2021-02-03 2021-02-01 8.749 0 +0
2021-02-02 2021-01-29 8.898 0 +0
2021-02-01 2021-01-28 8.994 0 +0
2021-01-29 2021-01-27 9.229 0 +0
2021-01-28 2021-01-26 9.005 0 +0
2021-01-27 2021-01-25 9.058 0 +0
2021-01-26 2021-01-22 9.111 0 +0
2021-01-25 2021-01-21 9.474 0 +0
2021-01-22 2021-01-20 9.453 0 +0
2021-01-21 2021-01-19 9.207 0 +0
2021-01-20 2021-01-18 8.941 0 +0
2021-01-19 2021-01-15 8.983 0 +0
2021-01-18 2021-01-14 9.058 0 +0
2021-01-15 2021-01-13 9.026 0 +0
2021-01-14 2021-01-12 9.005 0 +0
2021-01-13 2021-01-11 8.941 0 +0
2021-01-12 2021-01-08 9.218 0 +0
2021-01-11 2021-01-07 9.111 0 +0
2021-01-08 2021-01-06 9.186 0 +0
2021-01-07 2021-01-05 9.229 0 +0
2021-01-06 2021-01-04 9.293 0 +0
2021-01-05 2020-12-31 9.250 0 +0
2021-01-04 2020-12-29 9.175 0 +0
2020-12-30 2020-12-28 8.994 0 +0
2020-12-29 2020-12-24 9.197 0 +0
2020-12-28 2020-12-22 9.175 0 +0
2020-12-23 2020-12-21 9.367 0 +0
2020-12-22 2020-12-18 9.549 0 +0
2020-12-21 2020-12-17 9.687 0 +0
2020-12-18 2020-12-16 9.634 0 +0
2020-12-17 2020-12-15 9.645 0 +0
2020-12-16 2020-12-14 9.762 0 +0
2020-12-15 2020-12-11 9.815 0 +0
2020-12-14 2020-12-10 9.944 0 +0
2020-12-11 2020-12-09 9.687 0 +0
2020-12-10 2020-12-08 9.762 0 +0
2020-12-09 2020-12-07 9.922 0 +0
2020-12-08 2020-12-04 9.837 0 +0
2020-12-07 2020-12-03 9.762 0 +0
2020-12-04 2020-12-02 9.751 0 +0
2020-12-03 2020-12-01 9.687 0 +0
2020-12-02 2020-11-30 9.677 0 +0
2020-12-01 2020-11-27 9.719 0 +0
2020-11-30 2020-11-26 9.655 0 +0
2020-11-27 2020-11-25 9.709 0 +0
2020-11-26 2020-11-24 9.709 0 +0
2020-11-25 2020-11-23 9.570 0 +0
2020-11-24 2020-11-20 10.008 0 +0
2020-11-23 2020-11-19 10.008 0 +0
2020-11-20 2020-11-18 10.018 0 +0
2020-11-19 2020-11-17 9.848 0 +0
2020-11-18 2020-11-16 10.018 0 +0
2020-11-17 2020-11-13 9.794 0 +0
2020-11-16 2020-11-12 10.029 0 +0
2020-11-13 2020-11-11 10.189 0 +0
2020-11-12 2020-11-10 10.274 0 +0
2020-11-11 2020-11-09 9.463 0 +0
2020-11-10 2020-11-06 9.101 0 +0
2020-11-09 2020-11-05 9.133 0 +0
2020-11-06 2020-11-04 8.941 0 +0
2020-11-05 2020-11-03 8.898 0 +0
2020-11-04 2020-11-02 8.802 0 +0
2020-11-03 2020-10-30 8.567 0 +0
2020-11-02 2020-10-29 8.706 0 +0
2020-10-30 2020-10-28 8.781 0 +0
2020-10-29 2020-10-27 8.919 0 +0
2020-10-28 2020-10-23 9.090 0 +0
2020-10-27 2020-10-22 9.133 0 +0
2020-10-23 2020-10-21 8.749 0 +0
2020-10-22 2020-10-20 8.802 0 +0
2020-10-21 2020-10-19 8.791 0 +0
2020-10-20 2020-10-16 8.674 0 +0
2020-10-19 2020-10-15 8.685 0 +0
2020-10-16 2020-10-14 8.973 0 +0
2020-10-15 2020-10-12 9.303 0 +0
2020-10-14 2020-10-09 9.239 0 +0
2020-10-12 2020-10-08 9.378 0 +0
2020-10-09 2020-10-07 9.666 0 +0
2020-10-08 2020-10-06 9.751 0 +0
2020-10-07 2020-10-05 9.549 0 +0
2020-10-06 2020-09-30 9.741 0 +0
2020-10-05 2020-09-29 9.741 0 +0
2020-09-30 2020-09-28 9.623 0 +0
2020-09-29 2020-09-25 9.634 0 +0
2020-09-28 2020-09-24 9.826 0 +0
2020-09-25 2020-09-23 10.082 0 +0
2020-09-24 2020-09-22 10.072 0 +0
2020-09-23 2020-09-21 10.658 0 +0
2020-09-22 2020-09-18 11.010 0 +0
2020-09-21 2020-09-17 11.138 0 +0
2020-09-18 2020-09-16 11.266 0 +0
2020-09-17 2020-09-15 11.523 0 +0
2020-09-16 2020-09-14 11.480 0 +0
2020-09-15 2020-09-11 11.330 0 +0
2020-09-14 2020-09-10 11.096 0 +0
2020-09-11 2020-09-09 10.733 0 +0
2020-09-10 2020-09-08 10.925 0 +0
2020-09-09 2020-09-07 10.946 0 +0
2020-09-08 2020-09-04 11.245 0 +0
2020-09-07 2020-09-03 11.544 0 +0
2020-09-04 2020-09-02 11.395 0 +0
2020-09-03 2020-09-01 11.587 0 +0
2020-09-02 2020-08-31 11.373 0 +0
2020-09-01 2020-08-28 11.480 0 +0
2020-08-31 2020-08-27 11.309 0 +0
2020-08-28 2020-08-26 11.501 0 +0
2020-08-27 2020-08-25 11.459 0 +0
2020-08-26 2020-08-24 10.989 0 +0
2020-08-25 2020-08-21 11.160 0 +0
2020-08-24 2020-08-20 10.402 0 +0
2020-08-21 2020-08-19 10.477 0 +0
2020-08-20 2020-08-18 10.445 0 +0
2020-08-19 2020-08-17 10.498 0 +0
2020-08-18 2020-08-14 10.424 0 +0
2020-08-17 2020-08-13 10.285 0 +0
2020-08-14 2020-08-12 10.562 0 +0
2020-08-13 2020-08-11 10.840 0 +0
2020-08-12 2020-08-10 10.317 0 +0
2020-08-11 2020-08-07 9.837 0 +0
2020-08-10 2020-08-06 9.517 0 +0
2020-08-07 2020-08-05 9.602 0 +0
2020-08-06 2020-08-04 9.559 0 +0
2020-08-05 2020-08-03 9.389 0 +0
2020-08-04 2020-07-31 9.314 0 +0
2020-08-03 2020-07-30 9.090 0 +0
2020-07-31 2020-07-29 9.154 0 +0
2020-07-30 2020-07-28 8.887 0 +0
2020-07-29 2020-07-27 8.706 0 +0
2020-07-28 2020-07-24 8.823 0 +0
2020-07-27 2020-07-23 9.207 0 +0
2020-07-24 2020-07-22 9.133 0 +0
2020-07-23 2020-07-21 9.517 0 +0
2020-07-22 2020-07-20 9.442 0 +0
2020-07-21 2020-07-17 9.613 0 +0
2020-07-20 2020-07-16 9.645 0 +0
2020-07-17 2020-07-15 9.912 0 +0
2020-07-16 2020-07-14 10.136 0 +0
2020-07-15 2020-07-13 9.101 0 +0
2020-07-14 2020-07-10 8.887 0 +0
2020-07-13 2020-07-09 9.026 0 +0
2020-07-10 2020-07-08 9.378 0 +0
2020-07-09 2020-07-07 9.453 0 +0
2020-07-08 2020-07-06 9.858 0 +0
2020-07-07 2020-07-03 9.559 0 +0
2020-07-06 2020-07-02 9.463 0 +0
2020-07-03 2020-06-30 9.175 0 +0
2020-07-02 2020-06-29 9.111 0 +0
2020-06-30 2020-06-26 9.389 0 +0
2020-06-29 2020-06-24 9.495 0 +0
2020-06-26 2020-06-23 9.485 0 +0
2020-06-24 2020-06-22 9.378 0 +0
2020-06-23 2020-06-19 9.783 0 +0
2020-06-22 2020-06-18 9.538 0 +0
2020-06-19 2020-06-17 9.559 0 +0
2020-06-18 2020-06-16 9.559 0 +0
2020-06-17 2020-06-15 9.431 0 +0
2020-06-16 2020-06-12 9.869 0 +0
2020-06-15 2020-06-11 9.719 0 +0
2020-06-12 2020-06-10 10.546 0 +0
2020-06-11 2020-06-09 10.590 0 +0
2020-06-10 2020-06-08 10.415 0 +0
2020-06-09 2020-06-05 10.350 0 +0
2020-06-08 2020-06-04 10.164 0 +0
2020-06-05 2020-06-03 9.913 0 +0
2020-06-04 2020-06-02 9.826 0 +0
2020-06-03 2020-06-01 9.760 0 +0
2020-06-02 2020-05-29 9.400 0 +0
2020-06-01 2020-05-28 9.498 0 +0
2020-05-29 2020-05-27 9.695 0 +0
2020-05-28 2020-05-26 9.651 0 +0
2020-05-27 2020-05-25 9.007 0 +0
2020-05-26 2020-05-22 8.789 0 +0
2020-05-25 2020-05-21 9.444 0 +0
2020-05-22 2020-05-20 9.444 0 +0
2020-05-21 2020-05-19 9.215 0 +0
2020-05-20 2020-05-18 8.909 0 +0
2020-05-19 2020-05-15 8.789 0 +0
2020-05-18 2020-05-14 8.669 0 +0
2020-05-15 2020-05-13 8.854 0 +0
2020-05-14 2020-05-12 8.887 0 +0
2020-05-13 2020-05-11 9.018 0 +0
2020-05-12 2020-05-08 8.843 0 +0
2020-05-11 2020-05-07 8.396 0 +0
2020-05-08 2020-05-06 8.439 0 +0
2020-05-07 2020-05-05 8.297 0 +0
2020-05-06 2020-05-04 8.210 0 +0
2020-05-05 2020-04-29 8.385 0 +0
2020-05-04 2020-04-28 8.494 0 +0
2020-04-29 2020-04-27 8.352 0 +0
2020-04-28 2020-04-24 8.341 0 +0
2020-04-27 2020-04-23 8.461 0 +0
2020-04-24 2020-04-22 8.516 0 +0
2020-04-23 2020-04-21 8.363 0 +0
2020-04-22 2020-04-20 8.614 0 +0
2020-04-21 2020-04-17 8.625 0 +0
2020-04-20 2020-04-16 8.308 0 +0
2020-04-17 2020-04-15 8.352 0 +0
2020-04-16 2020-04-14 8.254 0 +0
2020-04-15 2020-04-09 8.166 0 +0
2020-04-14 2020-04-08 7.621 0 +0
2020-04-09 2020-04-07 7.675 0 +0
2020-04-08 2020-04-06 7.337 0 +0
2020-04-07 2020-04-03 7.075 0 +0
2020-04-06 2020-04-02 6.911 0 +0
2020-04-03 2020-04-01 7.064 0 +0
2020-04-02 2020-03-31 7.151 0 +0
2020-04-01 2020-03-30 7.042 0 +0
2020-03-31 2020-03-27 7.271 0 +0
2020-03-30 2020-03-26 7.424 0 +0
2020-03-27 2020-03-25 7.457 0 +0
2020-03-26 2020-03-24 7.107 0 +0
2020-03-25 2020-03-23 6.441 0 +0
2020-03-24 2020-03-20 7.042 0 +0
2020-03-23 2020-03-19 6.660 0 +0
2020-03-20 2020-03-18 7.162 0 +0
2020-03-19 2020-03-17 7.675 0 +0
2020-03-18 2020-03-16 7.915 0 +0
2020-03-17 2020-03-13 8.538 0 +0
2020-03-16 2020-03-12 8.723 0 +0
2020-03-13 2020-03-11 9.073 0 +0
2020-03-12 2020-03-10 9.215 0 +0
2020-03-11 2020-03-09 8.800 0 +0
2020-03-10 2020-03-06 9.498 0 +0
2020-03-09 2020-03-05 9.717 0 +0
2020-03-06 2020-03-04 9.487 0 +0
2020-03-05 2020-03-03 9.662 0 +0
2020-03-04 2020-03-02 9.586 0 +0
2020-03-03 2020-02-28 9.629 0 +0
2020-03-02 2020-02-27 9.826 0 +0
2020-02-28 2020-02-26 9.815 0 +0
2020-02-27 2020-02-25 9.924 0 +0
2020-02-26 2020-02-24 9.782 0 +0
2020-02-25 2020-02-21 10.033 0 +0
2020-02-24 2020-02-20 10.175 0 +0
2020-02-21 2020-02-19 10.317 0 +0
2020-02-20 2020-02-18 10.241 0 +0
2020-02-19 2020-02-17 10.317 0 +0
2020-02-18 2020-02-14 10.503 0 +0
2020-02-17 2020-02-13 10.721 0 +0
2020-02-14 2020-02-12 10.459 0 +0
2020-02-13 2020-02-11 9.913 0 +0
2020-02-12 2020-02-10 9.793 0 +0
2020-02-11 2020-02-07 10.011 0 +0
2020-02-10 2020-02-06 10.033 0 +0
2020-02-07 2020-02-05 9.487 0 +0
2020-02-06 2020-02-04 9.608 0 +0
2020-02-05 2020-02-03 9.695 0 +0
2020-02-04 2020-01-31 9.575 0 +0
2020-02-03 2020-01-30 9.487 0 +0
2020-01-31 2020-01-29 9.662 0 +0
2020-01-30 2020-01-24 10.022 0 +0
2020-01-29 2020-01-22 10.459 0 +0
2020-01-23 2020-01-21 10.274 0 +0
2020-01-22 2020-01-20 10.732 0 +0
2020-01-21 2020-01-17 11.464 0 +0
2020-01-20 2020-01-16 11.311 0 +0
2020-01-17 2020-01-15 11.223 0 +0
2020-01-16 2020-01-14 11.289 0 +0
2020-01-15 2020-01-13 10.863 0 +0
2020-01-14 2020-01-10 10.918 0 +0
2020-01-13 2020-01-09 10.732 0 +0
2020-01-10 2020-01-08 10.306 0 +0
2020-01-09 2020-01-07 10.317 0 +0
2020-01-08 2020-01-06 10.175 0 +0
2020-01-07 2020-01-03 10.219 0 +0
2020-01-06 2020-01-02 10.175 0 +0
2020-01-03 2019-12-31 9.684 0 +0
2020-01-02 2019-12-27 9.815 0 +0
2019-12-30 2019-12-24 9.608 0 +0
2019-12-27 2019-12-20 9.477 0 +0
2019-12-23 2019-12-19 9.542 0 +0
2019-12-20 2019-12-18 9.629 0 +0
2019-12-19 2019-12-17 9.673 0 +0
2019-12-18 2019-12-16 9.728 0 +0
2019-12-17 2019-12-13 9.629 0 +0
2019-12-16 2019-12-12 9.182 0 +0
2019-12-13 2019-12-11 8.887 0 +0
2019-12-12 2019-12-10 8.821 0 +0
2019-12-11 2019-12-09 8.920 0 +0
2019-12-10 2019-12-06 8.952 0 +0
2019-12-09 2019-12-05 8.854 0 +0
2019-12-06 2019-12-04 8.778 0 +0
2019-12-05 2019-12-03 8.865 0 +0
2019-12-04 2019-12-02 8.756 0 +0
2019-12-03 2019-11-29 8.712 0 +0
2019-12-02 2019-11-28 8.756 0 +0
2019-11-29 2019-11-27 8.952 0 +0
2019-11-28 2019-11-26 8.942 0 +0
2019-11-27 2019-11-25 8.942 0 +0
2019-11-26 2019-11-22 8.898 0 +0
2019-11-25 2019-11-21 8.789 0 +0
2019-11-22 2019-11-20 9.083 0 +0
2019-11-21 2019-11-19 9.127 0 +0
2019-11-20 2019-11-18 9.094 0 +0
2019-11-19 2019-11-15 9.029 0 +0
2019-11-18 2019-11-14 8.974 0 +0
2019-11-15 2019-11-13 9.040 0 +0
2019-11-14 2019-11-12 9.138 0 +0
2019-11-13 2019-11-11 9.051 0 +0
2019-11-12 2019-11-08 9.367 0 +0
2019-11-11 2019-11-07 9.411 0 +0
2019-11-08 2019-11-06 9.487 0 +0
2019-11-07 2019-11-05 9.509 0 +0
2019-11-06 2019-11-04 9.433 0 +0
2019-11-05 2019-11-01 9.280 0 +0
2019-11-04 2019-10-31 9.171 0 +0
2019-11-01 2019-10-30 9.236 0 +0
2019-10-31 2019-10-29 9.149 0 +0
2019-10-30 2019-10-28 9.149 0 +0
2019-10-29 2019-10-25 9.029 0 +0
2019-10-28 2019-10-24 8.996 0 +0
2019-10-25 2019-10-23 8.843 0 +0
2019-10-24 2019-10-22 8.767 0 +0
2019-10-23 2019-10-21 8.680 0 +0
2019-10-22 2019-10-18 8.680 0 +0
2019-10-21 2019-10-17 8.800 0 +0
2019-10-18 2019-10-16 8.538 0 +0
2019-10-17 2019-10-15 8.505 0 +0
2019-10-16 2019-10-14 8.636 0 +0
2019-10-15 2019-10-11 8.265 0 +0
2019-10-14 2019-10-10 8.243 0 +0
2019-10-11 2019-10-09 8.057 0 +0
2019-10-10 2019-10-08 8.265 0 +0
2019-10-09 2019-10-04 8.352 0 +0
2019-10-08 2019-10-03 8.538 0 +0
2019-10-04 2019-10-02 8.265 0 +0
2019-10-03 2019-09-30 8.134 0 +0
2019-10-02 2019-09-27 8.199 0 +0
2019-09-30 2019-09-26 8.166 0 +0
2019-09-27 2019-09-25 8.221 0 +0
2019-09-26 2019-09-24 8.341 0 +0
2019-09-25 2019-09-23 8.396 0 +0
2019-09-24 2019-09-20 8.439 0 +0
2019-09-23 2019-09-19 8.549 0 +0
2019-09-20 2019-09-18 8.614 0 +0
2019-09-19 2019-09-17 8.516 0 +0
2019-09-18 2019-09-16 8.461 0 +0
2019-09-17 2019-09-13 8.789 0 +0
2019-09-16 2019-09-12 8.658 0 +0
2019-09-13 2019-09-11 8.592 0 +0
2019-09-12 2019-09-10 8.516 0 +0
2019-09-11 2019-09-09 8.483 0 +0
2019-09-10 2019-09-06 8.549 0 +0
2019-09-09 2019-09-05 8.648 0 +0
2019-09-06 2019-09-04 8.471 0 +0
2019-09-05 2019-09-03 8.107 0 +0
2019-09-04 2019-09-02 7.942 0 +0
2019-09-03 2019-08-30 8.173 0 +0
2019-09-02 2019-08-29 8.229 0 +0
2019-08-30 2019-08-28 8.262 0 +0
2019-08-29 2019-08-27 8.273 0 +0
2019-08-28 2019-08-26 8.162 0 +0
2019-08-27 2019-08-23 8.251 0 +0
2019-08-26 2019-08-22 8.306 0 +0
2019-08-23 2019-08-21 8.405 0 +0
2019-08-22 2019-08-20 8.460 0 +0
2019-08-21 2019-08-19 8.526 0 +0
2019-08-20 2019-08-16 8.184 0 +0
2019-08-19 2019-08-15 7.997 0 +0
2019-08-16 2019-08-14 7.931 0 +0
2019-08-15 2019-08-13 7.920 0 +0
2019-08-14 2019-08-12 8.151 0 +0
2019-08-13 2019-08-09 8.206 0 +0
2019-08-12 2019-08-08 8.317 0 +0
2019-08-09 2019-08-07 8.361 0 +0
2019-08-08 2019-08-06 8.537 0 +0
2019-08-07 2019-08-05 8.593 0 +0
2019-08-06 2019-08-02 9.045 0 +0
2019-08-05 2019-08-01 9.420 0 +0
2019-08-02 2019-07-31 9.486 0 +0
2019-08-01 2019-07-30 9.596 0 +0
2019-07-31 2019-07-29 9.629 0 +0
2019-07-30 2019-07-26 9.905 0 +0
2019-07-29 2019-07-25 10.357 0 +0
2019-07-26 2019-07-24 10.313 0 +0
2019-07-25 2019-07-23 10.280 0 +0
2019-07-24 2019-07-22 10.313 0 +0
2019-07-23 2019-07-19 10.523 0 +0
2019-07-22 2019-07-18 10.357 0 +0
2019-07-19 2019-07-17 10.501 0 +0
2019-07-18 2019-07-16 10.401 0 +0
2019-07-17 2019-07-15 10.015 0 +0
2019-07-16 2019-07-12 9.938 0 +0
2019-07-15 2019-07-11 10.004 0 +0
2019-07-12 2019-07-10 10.192 0 +0
2019-07-11 2019-07-09 10.203 0 +0
2019-07-10 2019-07-08 10.324 0 +0
2019-07-09 2019-07-05 10.346 0 +0
2019-07-08 2019-07-04 10.324 0 +0
2019-07-05 2019-07-03 10.302 0 +0
2019-07-04 2019-07-02 10.368 0 +0
2019-07-03 2019-06-28 9.806 0 +0
2019-07-02 2019-06-27 9.773 0 +0
2019-06-28 2019-06-26 9.365 0 +0
2019-06-27 2019-06-25 9.387 0 +0
2019-06-26 2019-06-24 9.618 0 +0
2019-06-25 2019-06-21 9.673 0 +0
2019-06-24 2019-06-20 9.696 0 +0
2019-06-21 2019-06-19 9.453 0 +0
2019-06-20 2019-06-18 9.078 0 +0
2019-06-19 2019-06-17 9.056 0 +0
2019-06-18 2019-06-14 9.045 0 +0
2019-06-17 2019-06-13 9.276 0 +0
2019-06-14 2019-06-12 9.790 0 +0
2019-06-13 2019-06-11 9.982 0 +0
2019-06-12 2019-06-10 10.185 0 +0
2019-06-11 2019-06-06 9.801 0 +0
2019-06-10 2019-06-05 9.823 0 +0
2019-06-06 2019-06-04 9.575 0 +0
2019-06-05 2019-06-03 9.790 0 +0
2019-06-04 2019-05-31 9.812 0 +0
2019-06-03 2019-05-30 9.756 0 +0
2019-05-31 2019-05-29 9.733 0 +0
2019-05-30 2019-05-28 9.948 0 +0
2019-05-29 2019-05-27 9.677 0 +0
2019-05-28 2019-05-24 9.530 0 +0
2019-05-27 2019-05-23 9.541 0 +0
2019-05-24 2019-05-22 9.790 0 +0
2019-05-23 2019-05-21 9.677 0 +0
2019-05-22 2019-05-20 9.665 0 +0
2019-05-21 2019-05-17 10.072 0 +0
2019-05-20 2019-05-16 10.276 0 +0
2019-05-17 2019-05-15 10.332 0 +0
2019-05-16 2019-05-14 10.343 0 +0
2019-05-15 2019-05-10 10.739 0 +0
2019-05-14 2019-05-09 10.287 0 +0
2019-05-10 2019-05-08 10.739 0 +0
2019-05-09 2019-05-07 11.395 0 +0
2019-05-08 2019-05-06 11.485 0 +0
2019-05-07 2019-05-03 11.915 0 +0
2019-05-06 2019-05-02 12.005 0 +0
2019-05-03 2019-04-30 10.705 0 +0
2019-05-02 2019-04-29 10.773 0 +0
2019-04-30 2019-04-26 10.490 0 +0
2019-04-29 2019-04-25 10.343 0 +0
2019-04-26 2019-04-24 10.660 0 +0
2019-04-25 2019-04-23 10.717 0 +0
2019-04-24 2019-04-18 10.784 0 +0
2019-04-23 2019-04-17 10.920 0 +0
2019-04-18 2019-04-16 10.683 0 +0
2019-04-17 2019-04-15 10.750 0 +0
2019-04-16 2019-04-12 10.683 0 +0
2019-04-15 2019-04-11 10.739 0 +0
2019-04-12 2019-04-10 10.931 0 +0
2019-04-11 2019-04-09 10.943 0 +0
2019-04-10 2019-04-08 10.683 0 +0
2019-04-09 2019-04-04 10.863 0 +0
2019-04-08 2019-04-03 10.965 0 +0
2019-04-04 2019-04-02 10.683 0 +0
2019-04-03 2019-04-01 10.637 0 +0
2019-04-02 2019-03-29 10.129 0 +0
2019-04-01 2019-03-28 9.937 0 +0
2019-03-29 2019-03-27 10.038 0 +0
2019-03-28 2019-03-26 9.835 0 +0
2019-03-27 2019-03-25 9.835 0 +0
2019-03-26 2019-03-22 10.185 0 +0
2019-03-25 2019-03-21 10.253 0 +0
2019-03-22 2019-03-20 9.914 0 +0
2019-03-21 2019-03-19 10.004 0 +0
2019-03-20 2019-03-18 10.117 0 +0
2019-03-19 2019-03-15 9.982 0 +0
2019-03-18 2019-03-14 9.823 0 +0
2019-03-15 2019-03-13 10.027 0 +0
2019-03-14 2019-03-12 10.140 0 +0
2019-03-13 2019-03-11 10.061 0 +0
2019-03-12 2019-03-08 10.095 0 +0
2019-03-11 2019-03-07 10.253 0 +0
2019-03-08 2019-03-06 10.513 0 +0
2019-03-07 2019-03-05 10.570 0 +0
2019-03-06 2019-03-04 10.728 0 +0
2019-03-05 2019-03-01 10.366 0 +0
2019-03-04 2019-02-28 10.004 0 +0
2019-03-01 2019-02-27 10.083 0 +0
2019-02-28 2019-02-26 10.400 0 +0
2019-02-27 2019-02-25 10.886 0 +0
2019-02-26 2019-02-22 10.705 0 +0
2019-02-25 2019-02-21 10.332 0 +0
2019-02-22 2019-02-20 9.496 0 +0
2019-02-21 2019-02-19 9.303 0 +0
2019-02-20 2019-02-18 9.270 0 +0
2019-02-19 2019-02-15 9.111 0 +0
2019-02-18 2019-02-14 9.450 0 +0
2019-02-15 2019-02-13 9.439 0 +0
2019-02-14 2019-02-12 9.383 0 +0
2019-02-13 2019-02-11 9.462 0 +0
2019-02-12 2019-02-08 9.405 0 +0
2019-02-11 2019-02-04 9.394 0 +0
2019-02-08 2019-01-31 9.292 0 +0
2019-02-01 2019-01-30 8.998 0 +0
2019-01-31 2019-01-29 9.010 0 +0
2019-01-30 2019-01-28 8.942 0 +0
2019-01-29 2019-01-25 9.190 0 +0
2019-01-28 2019-01-24 8.806 0 +0
2019-01-25 2019-01-23 8.139 0 +0
2019-01-24 2019-01-22 8.049 0 +0
2019-01-23 2019-01-21 8.252 0 +0
2019-01-22 2019-01-18 8.105 0 +0
2019-01-21 2019-01-17 7.879 0 +0
2019-01-18 2019-01-16 7.857 0 +0
2019-01-17 2019-01-15 7.755 0 +0
2019-01-16 2019-01-14 7.653 0 +0
2019-01-15 2019-01-11 7.879 0 +0
2019-01-14 2019-01-10 8.060 0 +0
2019-01-11 2019-01-09 8.037 0 +0
2019-01-10 2019-01-08 7.868 0 +0
2019-01-09 2019-01-07 7.924 0 +0
2019-01-08 2019-01-04 7.936 0 +0
2019-01-07 2019-01-03 7.868 0 +0
2019-01-04 2019-01-02 7.924 0 +0
2019-01-03 2018-12-31 8.252 0 +0
2019-01-02 2018-12-27 7.936 0 +0
2018-12-28 2018-12-24 7.992 0 +0
2018-12-27 2018-12-20 8.117 0 +0
2018-12-21 2018-12-19 8.320 0 +0
2018-12-20 2018-12-18 8.184 0 +0
2018-12-19 2018-12-17 8.263 0 +0
2018-12-18 2018-12-14 8.230 0 +0
2018-12-17 2018-12-13 8.377 0 +0
2018-12-14 2018-12-12 8.207 0 +0
2018-12-13 2018-12-11 8.241 0 +0
2018-12-12 2018-12-10 8.049 0 +0
2018-12-11 2018-12-07 8.196 0 +0
2018-12-10 2018-12-06 8.263 0 +0
2018-12-07 2018-12-05 8.523 0 +0
2018-12-06 2018-12-04 8.670 0 +0
2018-12-05 2018-12-03 8.670 0 +0
2018-12-04 2018-11-30 7.970 0 +0
2018-12-03 2018-11-29 7.958 0 +0
2018-11-30 2018-11-28 8.173 0 +0
2018-11-29 2018-11-27 7.868 0 +0
2018-11-28 2018-11-26 7.834 0 +0
2018-11-27 2018-11-23 7.630 0 +0
2018-11-26 2018-11-22 7.698 0 +0
2018-11-23 2018-11-21 7.608 0 +0
2018-11-22 2018-11-20 7.517 0 +0
2018-11-21 2018-11-19 7.868 0 +0
2018-11-20 2018-11-16 7.789 0 +0
2018-11-19 2018-11-15 7.811 0 +0
2018-11-16 2018-11-14 7.732 0 +0
2018-11-15 2018-11-13 7.348 0 +0
2018-11-14 2018-11-12 7.257 0 +0
2018-11-13 2018-11-09 7.337 0 +0
2018-11-12 2018-11-08 7.608 0 +0
2018-11-09 2018-11-07 7.890 0 +0
2018-11-08 2018-11-06 7.698 0 +0
2018-11-07 2018-11-05 7.857 0 +0
2018-11-06 2018-11-02 7.857 0 +0
2018-11-05 2018-11-01 7.190 0 +0
2018-11-02 2018-10-31 7.156 0 +0
2018-11-01 2018-10-30 7.110 0 +0
2018-10-31 2018-10-29 7.178 0 +0
2018-10-30 2018-10-26 7.122 0 +0
2018-10-29 2018-10-25 7.246 0 +0
2018-10-26 2018-10-24 7.563 0 +0
2018-10-25 2018-10-23 7.766 0 +0
2018-10-24 2018-10-22 8.060 0 +0
2018-10-23 2018-10-19 7.766 0 +0
2018-10-22 2018-10-18 7.845 0 +0
2018-10-19 2018-10-16 7.551 0 +0
2018-10-18 2018-10-15 7.642 0 +0
2018-10-16 2018-10-12 7.630 0 +0
2018-10-15 2018-10-11 7.223 0 +0
2018-10-12 2018-10-10 7.743 0 +0
2018-10-11 2018-10-09 7.687 0 +0
2018-10-10 2018-10-08 7.687 0 +0
2018-10-09 2018-10-05 8.128 0 +0
2018-10-08 2018-10-04 8.071 0 +0
2018-10-05 2018-10-03 8.060 0 +0
2018-10-04 2018-10-02 7.947 0 +0
2018-10-03 2018-09-28 8.184 0 +0
2018-10-02 2018-09-27 8.083 0 +0
2018-09-28 2018-09-26 8.297 0 +0
2018-09-27 2018-09-24 8.275 0 +0
2018-09-26 2018-09-21 8.682 0 +0
2018-09-24 2018-09-20 8.410 0 +0
2018-09-21 2018-09-19 8.478 0 +0
2018-09-20 2018-09-18 8.252 0 +0
2018-09-19 2018-09-17 8.162 0 +0
2018-09-18 2018-09-14 8.139 0 +0
2018-09-17 2018-09-13 7.947 0 +0
2018-09-14 2018-09-12 7.653 0 +0
2018-09-13 2018-09-11 7.879 0 +0
2018-09-12 2018-09-10 8.422 0 +0
2018-09-11 2018-09-07 8.943 0 +0
2018-09-10 2018-09-06 9.342 0 +0
2018-09-07 2018-09-05 9.822 0 +0
2018-09-06 2018-09-04 10.108 0 +0
2018-09-05 2018-09-03 9.765 0 +0
2018-09-04 2018-08-31 10.142 0 +0
2018-09-03 2018-08-30 10.336 0 +0
2018-08-31 2018-08-29 10.450 0 +0
2018-08-30 2018-08-28 10.108 0 +0
2018-08-29 2018-08-27 10.336 0 +0
2018-08-28 2018-08-24 9.845 0 +0
2018-08-27 2018-08-23 9.696 0 +0
2018-08-24 2018-08-22 9.731 0 +0
2018-08-23 2018-08-21 9.731 0 +0
2018-08-22 2018-08-20 9.662 0 +0
2018-08-21 2018-08-17 9.434 0 +0
2018-08-20 2018-08-16 9.342 0 +0
2018-08-17 2018-08-15 9.491 0 +0
2018-08-16 2018-08-14 9.879 0 +0
2018-08-15 2018-08-13 10.370 0 +0
2018-08-14 2018-08-10 10.587 0 +0
2018-08-13 2018-08-09 10.553 0 +0
2018-08-10 2018-08-08 10.347 0 +0
2018-08-09 2018-08-07 10.416 0 +0
2018-08-08 2018-08-06 9.993 0 +0
2018-08-07 2018-08-03 10.142 0 +0
2018-08-06 2018-08-02 10.644 0 +0
2018-08-03 2018-08-01 11.135 0 +0
2018-08-02 2018-07-31 10.884 0 +0
2018-08-01 2018-07-30 10.953 0 +0
2018-07-31 2018-07-27 11.010 0 +0
2018-07-30 2018-07-26 11.078 0 +0
2018-07-27 2018-07-25 11.227 0 +0
2018-07-26 2018-07-24 10.759 0 +0
2018-07-25 2018-07-23 10.496 0 +0
2018-07-24 2018-07-20 10.450 0 +0
2018-07-23 2018-07-19 10.450 0 +0
2018-07-20 2018-07-18 10.564 0 +0
2018-07-19 2018-07-17 10.873 0 +0
2018-07-18 2018-07-16 11.352 0 +0
2018-07-17 2018-07-13 10.998 0 +0
2018-07-16 2018-07-12 10.953 0 +0
2018-07-13 2018-07-11 10.519 0 +0
2018-07-12 2018-07-10 10.701 0 +0
2018-07-11 2018-07-09 10.770 0 +0
2018-07-10 2018-07-06 9.822 0 +0
2018-07-09 2018-07-05 9.845 0 +0
2018-07-06 2018-07-04 10.439 0 +0
2018-07-05 2018-07-03 10.382 0 +0
2018-07-04 2018-06-29 11.147 0 +0
2018-07-03 2018-06-28 10.610 0 +0
2018-06-29 2018-06-27 10.850 0 +0
2018-06-28 2018-06-26 11.295 0 +0
2018-06-27 2018-06-25 11.204 0 +0
2018-06-26 2018-06-22 11.786 0 +0
2018-06-25 2018-06-21 11.718 0 +0
2018-06-22 2018-06-20 11.786 0 +0
2018-06-21 2018-06-19 11.101 0 +0
2018-06-20 2018-06-15 11.764 0 +0
2018-06-19 2018-06-14 11.809 0 +0
2018-06-15 2018-06-13 12.006 0 +0
2018-06-14 2018-06-12 12.284 0 +0
2018-06-13 2018-06-11 12.330 0 +0
2018-06-12 2018-06-08 11.867 0 +0
2018-06-11 2018-06-07 12.215 0 +0
2018-06-08 2018-06-06 12.562 0 +0
2018-06-07 2018-06-05 12.052 0 +0
2018-06-06 2018-06-04 12.817 0 +0
2018-06-05 2018-06-01 12.887 0 +0
2018-06-04 2018-05-31 13.049 0 +0
2018-06-01 2018-05-30 12.029 0 +0
2018-05-31 2018-05-29 11.508 0 +0
2018-05-30 2018-05-28 11.531 0 +0
2018-05-29 2018-05-25 11.125 0 +0
2018-05-28 2018-05-24 10.778 0 +0
2018-05-25 2018-05-23 10.789 0 +0
2018-05-24 2018-05-21 10.789 0 +0
2018-05-23 2018-05-18 10.453 0 +0
2018-05-21 2018-05-17 10.488 0 +0
2018-05-18 2018-05-16 10.453 0 +0
2018-05-17 2018-05-15 10.824 0 +0
2018-05-16 2018-05-14 10.639 0 +0
2018-05-15 2018-05-11 10.442 0 +0
2018-05-14 2018-05-10 10.187 0 +0
2018-05-11 2018-05-09 10.314 0 +0
2018-05-10 2018-05-08 10.430 0 +0
2018-05-09 2018-05-07 10.175 0 +0
2018-05-08 2018-05-04 10.117 0 +0
2018-05-07 2018-05-03 10.140 0 +0
2018-05-04 2018-05-02 9.642 0 +0
2018-05-03 2018-04-30 9.178 0 +0
2018-05-02 2018-04-27 9.120 0 +0
2018-04-30 2018-04-26 8.750 0 +0
2018-04-27 2018-04-25 8.668 0 +0
2018-04-26 2018-04-24 8.645 0 +0
2018-04-25 2018-04-23 8.379 0 +0
2018-04-24 2018-04-20 8.425 0 +0
2018-04-23 2018-04-19 8.599 0 +0
2018-04-20 2018-04-18 8.541 0 +0
2018-04-19 2018-04-17 8.483 0 +0
2018-04-18 2018-04-16 8.216 0 +0
2018-04-17 2018-04-13 8.356 0 +0
2018-04-16 2018-04-12 8.054 0 +0
2018-04-13 2018-04-11 8.147 0 +0
2018-04-12 2018-04-10 8.054 0 +0
2018-04-11 2018-04-09 7.846 0 +0
2018-04-10 2018-04-06 7.695 0 +0
2018-04-09 2018-04-04 7.730 0 +0
2018-04-06 2018-04-03 7.846 0 +0
2018-04-04 2018-03-29 7.904 0 +0
2018-04-03 2018-03-28 7.707 0 +0
2018-03-29 2018-03-27 7.985 0 +0
2018-03-28 2018-03-26 8.089 0 +0
2018-03-27 2018-03-23 8.089 0 +0
2018-03-26 2018-03-22 8.205 0 +0
2018-03-23 2018-03-21 8.460 0 +0
2018-03-22 2018-03-20 8.437 0 +0
2018-03-21 2018-03-19 8.495 0 +0
2018-03-20 2018-03-16 8.402 0 +0
2018-03-19 2018-03-15 8.518 0 +0
2018-03-16 2018-03-14 8.518 0 +0
2018-03-15 2018-03-13 8.622 0 +0
2018-03-14 2018-03-12 8.738 0 +0
2018-03-13 2018-03-09 8.715 0 +0
2018-03-12 2018-03-08 8.680 0 +0
2018-03-09 2018-03-07 8.599 0 +0
2018-03-08 2018-03-06 8.529 0 +0
2018-03-07 2018-03-05 8.321 0 +0
2018-03-06 2018-03-02 8.390 0 +0
2018-03-05 2018-03-01 8.657 0 +0
2018-03-02 2018-02-28 8.703 0 +0
2018-03-01 2018-02-27 8.610 0 +0
2018-02-28 2018-02-26 8.460 0 +0
2018-02-27 2018-02-23 8.807 0 +0
2018-02-26 2018-02-22 8.703 0 +0
2018-02-23 2018-02-21 8.900 0 +0
2018-02-22 2018-02-20 8.819 0 +0
2018-02-21 2018-02-15 8.726 0 +0
2018-02-20 2018-02-13 8.448 0 +0
2018-02-14 2018-02-12 8.309 0 +0
2018-02-13 2018-02-09 8.286 0 +0
2018-02-12 2018-02-08 8.553 0 +0
2018-02-09 2018-02-07 8.390 0 +0
2018-02-08 2018-02-06 8.506 0 +0
2018-02-07 2018-02-05 8.900 0 +0
2018-02-06 2018-02-02 8.970 0 +0
2018-02-05 2018-02-01 9.213 0 +0
2018-02-02 2018-01-31 9.062 0 +0
2018-02-01 2018-01-30 9.039 0 +0
2018-01-31 2018-01-29 9.399 0 +0
2018-01-30 2018-01-26 9.619 0 +0
2018-01-29 2018-01-25 9.688 0 +0
2018-01-26 2018-01-24 9.897 0 +0
2018-01-25 2018-01-23 10.024 0 +0
2018-01-24 2018-01-22 9.677 0 +0
2018-01-23 2018-01-19 9.236 0 +0
2018-01-22 2018-01-18 9.144 0 +0
2018-01-19 2018-01-17 9.271 0 +0
2018-01-18 2018-01-16 9.236 0 +0
2018-01-17 2018-01-15 9.086 0 +0
2018-01-16 2018-01-12 8.634 0 +0
2018-01-15 2018-01-11 8.518 0 +0
2018-01-12 2018-01-10 8.564 0 +0
2018-01-11 2018-01-09 8.529 0 +0
2018-01-10 2018-01-08 8.332 0 +0
2018-01-09 2018-01-05 8.402 0 +0
2018-01-08 2018-01-04 8.460 0 +0
2018-01-05 2018-01-03 8.471 0 +0
2018-01-04 2018-01-02 8.159 0 +0
2018-01-03 2017-12-29 8.112 0 +0
2018-01-02 2017-12-28 7.996 0 +0
2017-12-29 2017-12-27 7.962 0 +0
2017-12-28 2017-12-22 8.101 0 +0
2017-12-27 2017-12-21 8.147 0 +0
2017-12-22 2017-12-20 8.112 0 +0
2017-12-21 2017-12-19 7.985 0 +0
2017-12-20 2017-12-18 7.834 0 +0
2017-12-19 2017-12-15 7.927 0 +0
2017-12-18 2017-12-14 7.869 0 +0
2017-12-15 2017-12-13 7.533 0 +0
2017-12-14 2017-12-12 7.278 0 +0
2017-12-13 2017-12-11 7.278 0 +0
2017-12-12 2017-12-08 7.220 0 +0
2017-12-11 2017-12-07 7.139 0 +0
2017-12-08 2017-12-06 7.104 0 +0
2017-12-07 2017-12-05 7.231 0 +0
2017-12-06 2017-12-04 7.289 0 +0
2017-12-05 2017-12-01 7.347 0 +0
2017-12-04 2017-11-30 7.278 0 +0
2017-12-01 2017-11-29 7.347 0 +0
2017-11-30 2017-11-28 7.278 0 +0
2017-11-29 2017-11-27 7.278 0 +0
2017-11-28 2017-11-24 7.092 0 +0
2017-11-27 2017-11-23 7.150 0 +0
2017-11-24 2017-11-22 7.347 0 +0
2017-11-23 2017-11-21 7.289 0 +0
2017-11-22 2017-11-20 7.266 0 +0
2017-11-21 2017-11-17 7.220 0 +0
2017-11-20 2017-11-16 7.185 0 +0
2017-11-17 2017-11-15 7.313 0 +0
2017-11-16 2017-11-14 7.301 0 +0
2017-11-15 2017-11-13 7.324 0 +0
2017-11-14 2017-11-10 7.498 0 +0
2017-11-13 2017-11-09 7.521 0 +0
2017-11-10 2017-11-08 7.602 0 +0
2017-11-09 2017-11-07 7.707 0 +0
2017-11-08 2017-11-06 7.625 0 +0
2017-11-07 2017-11-03 7.707 0 +0
2017-11-06 2017-11-02 7.730 0 +0
2017-11-03 2017-11-01 7.765 0 +0
2017-11-02 2017-10-31 7.765 0 +0
2017-11-01 2017-10-30 7.718 0 +0
2017-10-31 2017-10-27 7.788 0 +0
2017-10-30 2017-10-26 7.776 0 +0
2017-10-27 2017-10-25 7.857 0 +0
2017-10-26 2017-10-24 7.904 0 +0
2017-10-25 2017-10-23 7.880 0 +0
2017-10-24 2017-10-20 7.950 0 +0
2017-10-23 2017-10-19 7.765 0 +0
2017-10-20 2017-10-18 7.776 0 +0
2017-10-19 2017-10-17 7.741 0 +0
2017-10-18 2017-10-16 7.857 0 +0
2017-10-17 2017-10-13 7.950 0 +0
2017-10-16 2017-10-12 8.031 0 +0
2017-10-13 2017-10-11 7.985 0 +0
2017-10-12 2017-10-10 8.101 0 +0
2017-10-11 2017-10-09 8.031 0 +0
2017-10-10 2017-10-06 8.135 0 +0
2017-10-09 2017-10-04 8.321 0 +0
2017-10-06 2017-10-03 8.321 0 +0
2017-10-04 2017-09-29 8.286 0 +0
2017-10-03 2017-09-28 8.321 0 +0
2017-09-29 2017-09-27 8.309 0 +0
2017-09-28 2017-09-26 8.228 0 +0
2017-09-27 2017-09-25 8.286 0 +0
2017-09-26 2017-09-22 8.471 0 +0
2017-09-25 2017-09-21 8.541 0 +0
2017-09-22 2017-09-20 8.529 0 +0
2017-09-21 2017-09-19 8.263 0 +0
2017-09-20 2017-09-18 8.356 0 +0
2017-09-19 2017-09-15 8.240 0 +0
2017-09-18 2017-09-14 8.356 0 +0
2017-09-15 2017-09-13 8.379 0 +0
2017-09-14 2017-09-12 8.298 0 +0
2017-09-13 2017-09-11 8.413 0 +0
2017-09-12 2017-09-08 8.425 0 +0
2017-09-11 2017-09-07 8.413 0 +0
2017-09-08 2017-09-06 8.205 0 +0
2017-09-07 2017-09-05 8.089 0 +0
2017-09-06 2017-09-04 8.159 0 +0
2017-09-05 2017-09-01 8.310 0 +0
2017-09-04 2017-08-31 7.971 0 +0
2017-09-01 2017-08-30 7.971 0 +0
2017-08-31 2017-08-29 7.901 0 +0
2017-08-30 2017-08-28 7.738 0 +0
2017-08-29 2017-08-25 7.866 0 +0
2017-08-28 2017-08-24 7.924 0 +0
2017-08-25 2017-08-22 8.041 0 +0
2017-08-24 2017-08-21 7.924 0 +0
2017-08-22 2017-08-18 8.100 0 +0
2017-08-21 2017-08-17 8.135 0 +0
2017-08-18 2017-08-16 8.240 0 +0
2017-08-17 2017-08-15 8.170 0 +0
2017-08-16 2017-08-14 8.251 0 +0
2017-08-15 2017-08-11 8.146 0 +0
2017-08-14 2017-08-10 8.345 0 +0
2017-08-11 2017-08-09 8.485 0 +0
2017-08-10 2017-08-08 8.660 0 +0
2017-08-09 2017-08-07 8.496 0 +0
2017-08-08 2017-08-04 8.391 0 +0
2017-08-07 2017-08-03 8.450 0 +0
2017-08-04 2017-08-02 8.555 0 +0
2017-08-03 2017-08-01 9.068 0 +0
2017-08-02 2017-07-31 9.127 0 +0
2017-08-01 2017-07-28 9.150 0 +0
2017-07-31 2017-07-27 9.127 0 +0
2017-07-28 2017-07-26 9.138 0 +0
2017-07-27 2017-07-25 9.267 0 +0
2017-07-26 2017-07-24 9.278 0 +0
2017-07-25 2017-07-21 9.173 0 +0
2017-07-24 2017-07-20 9.127 0 +0
2017-07-21 2017-07-19 9.197 0 +0
2017-07-20 2017-07-18 8.975 0 +0
2017-07-19 2017-07-17 9.010 0 +0
2017-07-18 2017-07-14 9.243 0 +0
2017-07-17 2017-07-13 9.313 0 +0
2017-07-14 2017-07-12 9.150 0 +0
2017-07-13 2017-07-11 9.197 0 +0
2017-07-12 2017-07-10 9.162 0 +0
2017-07-11 2017-07-07 9.197 0 +0
2017-07-10 2017-07-06 9.232 0 +0
2017-07-07 2017-07-05 9.197 0 +0
2017-07-06 2017-07-04 9.045 0 +0
2017-07-05 2017-07-03 9.547 0 +0
2017-07-04 2017-06-30 9.605 0 +0
2017-07-03 2017-06-29 9.768 0 +0
2017-06-30 2017-06-28 9.803 0 +0
2017-06-29 2017-06-27 9.873 0 +0
2017-06-28 2017-06-26 9.768 0 +0
2017-06-27 2017-06-23 9.687 0 +0
2017-06-26 2017-06-22 9.722 0 +0
2017-06-23 2017-06-21 9.862 0 +0
2017-06-22 2017-06-20 9.780 0 +0
2017-06-21 2017-06-19 9.617 0 +0
2017-06-20 2017-06-16 9.477 0 +0
2017-06-19 2017-06-15 9.547 0 +0
2017-06-16 2017-06-14 10.135 0 +0
2017-06-15 2017-06-13 10.099 0 +0
2017-06-14 2017-06-12 9.527 0 +0
2017-06-13 2017-06-09 9.515 0 +0
2017-06-12 2017-06-08 9.562 0 +0
2017-06-09 2017-06-07 9.121 0 +0
2017-06-08 2017-06-06 9.026 0 +0
2017-06-07 2017-06-05 8.859 0 +0
2017-06-06 2017-06-02 9.062 0 +0
2017-06-05 2017-06-01 9.038 0 +0
2017-06-02 2017-05-31 9.014 0 +0
2017-06-01 2017-05-29 8.835 0 +0
2017-05-31 2017-05-26 8.776 0 +0
2017-05-29 2017-05-25 8.644 0 +0
2017-05-26 2017-05-24 8.668 0 +0
2017-05-25 2017-05-23 8.752 0 +0
2017-05-24 2017-05-22 8.632 0 +0
2017-05-23 2017-05-19 8.466 0 +0
2017-05-22 2017-05-18 8.382 0 +0
2017-05-19 2017-05-17 8.477 0 +0
2017-05-18 2017-05-16 8.656 0 +0
2017-05-17 2017-05-15 8.609 0 +0
2017-05-16 2017-05-12 8.573 0 +0
2017-05-15 2017-05-11 8.525 0 +0
2017-05-12 2017-05-10 8.525 0 +0
2017-05-11 2017-05-09 8.501 0 +0
2017-05-10 2017-05-08 8.382 0 +0
2017-05-09 2017-05-05 8.442 0 +0
2017-05-08 2017-05-04 8.835 0 +0
2017-05-05 2017-05-02 9.062 0 +0
2017-05-04 2017-04-28 9.002 0 +0
2017-05-02 2017-04-27 8.907 0 +0
2017-04-28 2017-04-26 9.062 0 +0
2017-04-27 2017-04-25 8.585 0 +0
2017-04-26 2017-04-24 8.430 0 +0
2017-04-25 2017-04-21 8.561 0 +0
2017-04-24 2017-04-20 8.644 0 +0
2017-04-21 2017-04-19 8.525 0 +0
2017-04-20 2017-04-18 8.585 0 +0
2017-04-19 2017-04-13 8.823 0 +0
2017-04-18 2017-04-12 8.871 0 +0
2017-04-13 2017-04-11 8.609 0 +0
2017-04-12 2017-04-10 8.621 0 +0
2017-04-11 2017-04-07 8.275 0 +0
2017-04-10 2017-04-06 7.929 0 +0
2017-04-07 2017-04-05 8.036 0 +0
2017-04-06 2017-04-03 7.595 0 +0
2017-04-05 2017-03-31 7.536 0 +0
2017-04-03 2017-03-30 7.607 0 +0
2017-03-31 2017-03-29 7.583 0 +0
2017-03-30 2017-03-28 7.595 0 +0
2017-03-29 2017-03-27 7.416 0 +0
2017-03-28 2017-03-24 7.500 0 +0
2017-03-27 2017-03-23 7.583 0 +0
2017-03-24 2017-03-22 7.547 0 +0
2017-03-23 2017-03-21 7.655 0 +0
2017-03-22 2017-03-20 7.702 0 +0
2017-03-21 2017-03-17 7.607 0 +0
2017-03-20 2017-03-16 7.452 0 +0
2017-03-17 2017-03-15 7.333 0 +0
2017-03-16 2017-03-14 7.404 0 +0
2017-03-15 2017-03-13 7.404 0 +0
2017-03-14 2017-03-10 7.214 0 +0
2017-03-13 2017-03-09 7.190 0 +0
2017-03-10 2017-03-08 7.249 0 +0
2017-03-09 2017-03-07 7.261 0 +0
2017-03-08 2017-03-06 7.357 0 +0
2017-03-07 2017-03-03 7.416 0 +0
2017-03-06 2017-03-02 7.464 0 +0
2017-03-03 2017-03-01 7.440 0 +0
2017-03-02 2017-02-28 7.595 0 +0
2017-03-01 2017-02-27 7.583 0 +0
2017-02-28 2017-02-24 7.559 0 +0
2017-02-27 2017-02-23 7.619 0 +0
2017-02-24 2017-02-22 7.428 0 +0
2017-02-23 2017-02-21 7.297 0 +0
2017-02-22 2017-02-20 7.321 0 +0
2017-02-21 2017-02-17 7.476 0 +0
2017-02-20 2017-02-16 7.381 0 +0
2017-02-17 2017-02-15 7.392 0 +0
2017-02-16 2017-02-14 7.416 0 +0
2017-02-15 2017-02-13 7.130 0 +0
2017-02-14 2017-02-10 7.166 0 +0
2017-02-13 2017-02-09 7.094 0 +0
2017-02-10 2017-02-08 7.070 0 +0
2017-02-09 2017-02-07 7.166 0 +0
2017-02-08 2017-02-06 7.094 0 +0
2017-02-07 2017-02-03 7.154 0 +0
2017-02-06 2017-02-02 7.142 0 +0
2017-02-03 2017-02-01 7.190 0 +0
2017-02-02 2017-01-27 7.392 0 +0
2017-02-01 2017-01-25 7.357 0 +0
2017-01-26 2017-01-24 7.154 0 +0
2017-01-25 2017-01-23 7.178 0 +0
2017-01-24 2017-01-20 7.130 0 +0
2017-01-23 2017-01-19 7.202 0 +0
2017-01-20 2017-01-18 7.285 0 +0
2017-01-19 2017-01-17 7.142 0 +0
2017-01-18 2017-01-16 7.190 0 +0
2017-01-17 2017-01-13 7.273 0 +0
2017-01-16 2017-01-12 7.273 0 +0
2017-01-13 2017-01-11 7.500 0 +0
2017-01-12 2017-01-10 7.464 0 +0
2017-01-11 2017-01-09 7.225 0 +0
2017-01-10 2017-01-06 7.130 0 +0
2017-01-09 2017-01-05 7.154 0 +0
2017-01-06 2017-01-04 6.975 0 +0
2017-01-05 2017-01-03 7.094 0 +0
2017-01-04 2016-12-30 7.249 0 +0
2017-01-03 2016-12-29 7.035 0 +0
2016-12-30 2016-12-28 7.082 0 +0
2016-12-29 2016-12-23 7.011 0 +0
2016-12-28 2016-12-22 7.166 0 +0
2016-12-23 2016-12-21 7.130 0 +0
2016-12-22 2016-12-20 7.130 0 +0
2016-12-21 2016-12-19 7.094 0 +0
2016-12-20 2016-12-16 7.178 0 +0
2016-12-19 2016-12-15 7.202 0 +0
2016-12-16 2016-12-14 7.452 0 +0
2016-12-15 2016-12-13 7.536 0 +0
2016-12-14 2016-12-12 7.440 0 +0
2016-12-13 2016-12-09 7.452 0 +0
2016-12-12 2016-12-08 7.893 0 +0
2016-12-09 2016-12-07 7.989 0 +0
2016-12-08 2016-12-06 7.857 0 +0
2016-12-07 2016-12-05 7.345 0 +0
2016-12-06 2016-12-02 7.273 0 +0
2016-12-05 2016-12-01 7.559 0 +0
2016-12-02 2016-11-30 7.488 0 +0
2016-12-01 2016-11-29 7.357 0 +0
2016-11-30 2016-11-28 7.464 0 +0
2016-11-29 2016-11-25 7.381 0 +0
2016-11-28 2016-11-24 7.428 0 +0
2016-11-25 2016-11-23 7.202 0 +0
2016-11-24 2016-11-22 7.118 0 +0
2016-11-23 2016-11-21 7.190 0 +0
2016-11-22 2016-11-18 6.915 0 +0
2016-11-21 2016-11-17 6.820 0 +0
2016-11-18 2016-11-16 6.546 0 +0
2016-11-17 2016-11-15 6.534 0 +0
2016-11-16 2016-11-14 6.486 0 +0
2016-11-15 2016-11-11 6.486 0 +0
2016-11-14 2016-11-10 6.486 0 +0
2016-11-11 2016-11-09 6.427 0 +0
2016-11-10 2016-11-08 6.403 0 +0
2016-11-09 2016-11-07 6.439 0 +0
2016-11-08 2016-11-04 6.427 0 +0
2016-11-07 2016-11-03 6.498 0 +0
2016-11-04 2016-11-02 6.474 0 +0
2016-11-03 2016-11-01 6.510 0 +0
2016-11-02 2016-10-31 6.403 0 +0
2016-11-01 2016-10-28 6.427 0 +0
2016-10-31 2016-10-27 6.498 0 +0
2016-10-28 2016-10-26 6.689 0 +0
2016-10-27 2016-10-25 6.701 0 +0
2016-10-26 2016-10-24 6.677 0 +0
2016-10-25 2016-10-20 6.570 0 +0
2016-10-24 2016-10-19 6.546 0 +0
2016-10-20 2016-10-18 6.594 0 +0
2016-10-19 2016-10-17 6.462 0 +0
2016-10-18 2016-10-14 6.677 0 +0
2016-10-17 2016-10-13 6.665 0 +0
2016-10-14 2016-10-12 6.629 0 +0
2016-10-13 2016-10-11 6.665 0 +0
2016-10-12 2016-10-07 6.641 0 +0
2016-10-11 2016-10-06 6.784 0 +0
2016-10-07 2016-10-05 6.784 0 +0
2016-10-06 2016-10-04 6.915 0 +0
2016-10-05 2016-10-03 6.844 0 +0
2016-10-04 2016-09-30 6.796 0 +0
2016-10-03 2016-09-29 7.082 0 +0
2016-09-30 2016-09-28 6.939 0 +0
2016-09-29 2016-09-27 6.737 0 +0
2016-09-28 2016-09-26 6.558 0 +0
2016-09-27 2016-09-23 6.713 0 +0
2016-09-26 2016-09-22 6.784 0 +0
2016-09-23 2016-09-21 6.915 0 +0
2016-09-22 2016-09-20 6.725 0 +0
2016-09-21 2016-09-19 6.880 0 +0
2016-09-20 2016-09-15 6.868 0 +0
2016-09-19 2016-09-14 6.343 0 +0
2016-09-15 2016-09-13 6.188 0 +0
2016-09-14 2016-09-12 6.319 0 +0
2016-09-13 2016-09-09 6.558 0 +0
2016-09-12 2016-09-08 6.439 0 +0
2016-09-09 2016-09-07 6.260 0 +0
2016-09-08 2016-09-06 6.272 0 +0
2016-09-07 2016-09-05 6.248 0 +0
2016-09-06 2016-09-02 6.188 0 +0
2016-09-05 2016-09-01 6.188 0 +0
2016-09-02 2016-08-31 5.819 0 +0
2016-09-01 2016-08-30 5.950 0 +0
2016-08-31 2016-08-29 5.950 0 +0
2016-08-30 2016-08-26 6.129 0 +0
2016-08-29 2016-08-25 6.141 0 +0
2016-08-26 2016-08-24 6.286 0 +0
2016-08-25 2016-08-23 6.395 0 +0
2016-08-24 2016-08-22 6.431 0 +0
2016-08-23 2016-08-19 6.286 0 +0
2016-08-22 2016-08-18 6.347 0 +0
2016-08-19 2016-08-17 6.335 0 +0
2016-08-18 2016-08-16 6.347 0 +0
2016-08-17 2016-08-15 6.395 0 +0
2016-08-16 2016-08-12 6.310 0 +0
2016-08-15 2016-08-11 6.226 0 +0
2016-08-12 2016-08-10 6.298 0 +0
2016-08-11 2016-08-09 6.274 0 +0
2016-08-10 2016-08-08 6.093 0 +0
2016-08-09 2016-08-05 5.888 0 +0
2016-08-08 2016-08-04 5.804 0 +0
2016-08-05 2016-08-03 5.743 0 +0
2016-08-04 2016-08-01 5.840 0 +0
2016-08-03 2016-07-29 5.840 0 +0
2016-08-01 2016-07-28 5.936 0 +0
2016-07-29 2016-07-27 5.924 0 +0
2016-07-28 2016-07-26 5.973 0 +0
2016-07-27 2016-07-25 5.731 0 +0
2016-07-26 2016-07-22 5.695 0 +0
2016-07-25 2016-07-21 5.864 0 +0
2016-07-22 2016-07-20 5.876 0 +0
2016-07-21 2016-07-19 5.767 0 +0
2016-07-20 2016-07-18 5.828 0 +0
2016-07-19 2016-07-15 5.767 0 +0
2016-07-18 2016-07-14 5.731 0 +0
2016-07-15 2016-07-13 5.731 0 +0
2016-07-14 2016-07-12 5.659 0 +0
2016-07-13 2016-07-11 5.562 0 +0
2016-07-12 2016-07-08 5.538 0 +0
2016-07-11 2016-07-07 5.502 0 +0
2016-07-08 2016-07-06 5.466 0 +0
2016-07-07 2016-07-05 5.574 0 +0
2016-07-06 2016-07-04 5.719 0 +0
2016-07-05 2016-06-30 5.683 0 +0
2016-07-04 2016-06-29 5.430 0 +0
2016-06-30 2016-06-28 5.369 0 +0
2016-06-29 2016-06-27 5.430 0 +0
2016-06-28 2016-06-24 5.442 0 +0
2016-06-27 2016-06-23 5.574 0 +0
2016-06-24 2016-06-22 5.550 0 +0
2016-06-23 2016-06-21 5.502 0 +0
2016-06-22 2016-06-20 5.538 0 +0
2016-06-21 2016-06-17 5.870 0 +0
2016-06-20 2016-06-16 5.808 0 +0
2016-06-17 2016-06-15 5.932 0 +0
2016-06-16 2016-06-14 5.970 0 +0
2016-06-15 2016-06-13 5.895 0 +0
2016-06-14 2016-06-10 5.945 0 +0
2016-06-13 2016-06-08 6.019 0 +0
2016-06-10 2016-06-07 6.107 0 +0
2016-06-08 2016-06-06 6.107 0 +0
2016-06-07 2016-06-03 6.132 0 +0
2016-06-06 2016-06-02 6.181 0 +0
2016-06-03 2016-06-01 6.169 0 +0
2016-06-02 2016-05-31 6.206 0 +0
2016-06-01 2016-05-30 6.206 0 +0
2016-05-31 2016-05-27 6.107 0 +0
2016-05-30 2016-05-26 6.107 0 +0
2016-05-27 2016-05-25 6.157 0 +0
2016-05-26 2016-05-24 6.082 0 +0
2016-05-25 2016-05-23 6.019 0 +0
2016-05-24 2016-05-20 5.982 0 +0
2016-05-23 2016-05-19 5.920 0 +0
2016-05-20 2016-05-18 5.957 0 +0
2016-05-19 2016-05-17 6.019 0 +0
2016-05-18 2016-05-16 5.882 0 +0
2016-05-17 2016-05-13 5.907 0 +0
2016-05-16 2016-05-12 5.945 0 +0
2016-05-13 2016-05-11 5.932 0 +0
2016-05-12 2016-05-10 6.044 0 +0
2016-05-11 2016-05-09 6.032 0 +0
2016-05-10 2016-05-06 6.044 0 +0
2016-05-09 2016-05-05 6.169 0 +0
2016-05-06 2016-05-04 6.181 0 +0
2016-05-05 2016-05-03 6.319 0 +0
2016-05-04 2016-04-29 6.506 0 +0
2016-05-03 2016-04-28 6.506 0 +0
2016-04-29 2016-04-27 6.568 0 +0
2016-04-28 2016-04-26 6.618 0 +0
2016-04-27 2016-04-25 6.730 0 +0
2016-04-26 2016-04-22 6.717 0 +0
2016-04-25 2016-04-21 6.842 0 +0
2016-04-22 2016-04-20 6.780 0 +0
2016-04-21 2016-04-19 6.854 0 +0
2016-04-20 2016-04-18 6.792 0 +0
2016-04-19 2016-04-15 6.830 0 +0
2016-04-18 2016-04-14 6.792 0 +0
2016-04-15 2016-04-13 6.692 0 +0
2016-04-14 2016-04-12 6.605 0 +0
2016-04-13 2016-04-11 6.605 0 +0
2016-04-12 2016-04-08 6.692 0 +0
2016-04-11 2016-04-07 6.767 0 +0
2016-04-08 2016-04-06 6.680 0 +0
2016-04-07 2016-04-05 6.692 0 +0
2016-04-06 2016-04-01 6.742 0 +0
2016-04-05 2016-03-31 6.904 0 +0
2016-04-01 2016-03-30 6.867 0 +0
2016-03-31 2016-03-29 6.730 0 +0
2016-03-30 2016-03-24 6.481 0 +0
2016-03-29 2016-03-23 6.580 0 +0
2016-03-24 2016-03-22 6.680 0 +0
2016-03-23 2016-03-21 6.580 0 +0
2016-03-22 2016-03-18 6.705 0 +0
2016-03-21 2016-03-17 6.356 0 +0
2016-03-18 2016-03-16 6.231 0 +0
2016-03-17 2016-03-15 6.306 0 +0
2016-03-16 2016-03-14 6.344 0 +0
2016-03-15 2016-03-11 6.356 0 +0
2016-03-14 2016-03-10 6.281 0 +0
2016-03-11 2016-03-09 6.281 0 +0
2016-03-10 2016-03-08 6.244 0 +0
2016-03-09 2016-03-07 6.294 0 +0
2016-03-08 2016-03-04 6.269 0 +0
2016-03-07 2016-03-03 6.219 0 +0
2016-03-04 2016-03-02 6.206 0 +0
2016-03-03 2016-03-01 5.945 0 +0
2016-03-02 2016-02-29 5.907 0 +0
2016-03-01 2016-02-26 5.995 0 +0
2016-02-29 2016-02-25 5.957 0 +0
2016-02-26 2016-02-24 6.294 0 +0
2016-02-25 2016-02-23 6.979 0 +0
2016-02-24 2016-02-22 6.979 0 +0
2016-02-23 2016-02-19 6.854 0 +0
2016-02-22 2016-02-18 7.016 0 +0
2016-02-19 2016-02-17 6.742 0 +0
2016-02-18 2016-02-16 6.605 0 +0
2016-02-17 2016-02-15 6.605 0 +0
2016-02-16 2016-02-12 6.406 0 +0
2016-02-15 2016-02-11 6.281 0 +0
2016-02-12 2016-02-05 6.381 0 +0
2016-02-11 2016-02-04 6.368 0 +0
2016-02-05 2016-02-03 6.194 0 +0
2016-02-04 2016-02-02 6.294 0 +0
2016-02-03 2016-02-01 6.244 0 +0
2016-02-02 2016-01-29 6.344 0 +0
2016-02-01 2016-01-28 6.094 0 +0
2016-01-29 2016-01-27 5.882 0 +0
2016-01-28 2016-01-26 5.633 0 +0
2016-01-27 2016-01-25 5.907 0 +0
2016-01-26 2016-01-22 5.733 0 +0
2016-01-25 2016-01-21 5.596 0 +0
2016-01-22 2016-01-20 5.695 0 +0
2016-01-21 2016-01-19 5.895 0 +0
2016-01-20 2016-01-18 5.920 0 +0
2016-01-19 2016-01-15 5.733 0 +0
2016-01-18 2016-01-14 5.870 0 +0
2016-01-15 2016-01-13 5.945 0 +0
2016-01-14 2016-01-12 5.982 0 +0
2016-01-13 2016-01-11 5.920 0 +0
2016-01-12 2016-01-08 6.181 0 +0
2016-01-11 2016-01-07 6.244 0 +0
2016-01-08 2016-01-06 6.593 0 +0
2016-01-07 2016-01-05 6.630 0 +0
2016-01-06 2016-01-04 6.580 0 +0
2016-01-05 2015-12-31 6.892 0 +0
2016-01-04 2015-12-29 6.767 0 +0
2015-12-30 2015-12-28 6.904 0 +0
2015-12-29 2015-12-24 6.917 0 +0
2015-12-28 2015-12-22 6.630 0 +0
2015-12-23 2015-12-21 6.643 0 +0
2015-12-22 2015-12-18 6.630 0 +0
2015-12-21 2015-12-17 6.830 0 +0
2015-12-18 2015-12-16 6.518 0 +0
2015-12-17 2015-12-15 6.518 0 +0
2015-12-16 2015-12-14 6.593 0 +0
2015-12-15 2015-12-11 6.842 0 +0
2015-12-14 2015-12-10 7.041 0 +0
2015-12-11 2015-12-09 7.054 0 +0
2015-12-10 2015-12-08 7.066 0 +0
2015-12-09 2015-12-07 7.179 0 +0
2015-12-08 2015-12-04 7.303 0 +0
2015-12-07 2015-12-03 7.453 0 +0
2015-12-04 2015-12-02 7.341 0 +0
2015-12-03 2015-12-01 7.253 0 +0
2015-12-02 2015-11-30 7.091 0 +0
2015-12-01 2015-11-27 7.116 0 +0
2015-11-30 2015-11-26 7.241 0 +0
2015-11-27 2015-11-25 7.328 0 +0
2015-11-26 2015-11-24 7.378 0 +0
2015-11-25 2015-11-23 7.490 0 +0
2015-11-24 2015-11-20 7.503 0 +0
2015-11-23 2015-11-19 7.552 0 +0
2015-11-20 2015-11-18 7.627 0 +0
2015-11-19 2015-11-17 7.739 0 +0
2015-11-18 2015-11-16 7.689 0 +0
2015-11-17 2015-11-13 7.727 0 +0
2015-11-16 2015-11-12 7.777 0 +0
2015-11-13 2015-11-11 7.714 0 +0
2015-11-12 2015-11-10 7.752 0 +0
2015-11-11 2015-11-09 7.951 0 +0
2015-11-10 2015-11-06 8.026 0 +0
2015-11-09 2015-11-05 7.864 0 +0
2015-11-06 2015-11-04 8.163 0 +0
2015-11-05 2015-11-03 8.238 0 +0
2015-11-04 2015-11-02 7.964 0 +0
2015-11-03 2015-10-30 8.063 0 +0
2015-11-02 2015-10-29 7.951 0 +0
2015-10-30 2015-10-28 8.013 0 +0
2015-10-29 2015-10-27 8.101 0 +0
2015-10-28 2015-10-26 8.188 0 +0
2015-10-27 2015-10-23 8.013 0 +0
2015-10-26 2015-10-22 7.914 0 +0
2015-10-23 2015-10-20 7.926 0 +0
2015-10-22 2015-10-19 8.076 0 +0
2015-10-20 2015-10-16 8.300 0 +0
2015-10-19 2015-10-15 8.574 0 +0
2015-10-16 2015-10-14 8.088 0 +0
2015-10-15 2015-10-13 8.288 0 +0
2015-10-14 2015-10-12 8.101 0 +0
2015-10-13 2015-10-09 8.213 0 +0
2015-10-12 2015-10-08 8.063 0 +0
2015-10-09 2015-10-07 7.764 0 +0
2015-10-08 2015-10-06 7.627 0 +0
2015-10-07 2015-10-05 7.341 0 +0
2015-10-06 2015-10-02 7.266 0 +0
2015-10-05 2015-09-30 6.830 0 +0
2015-10-02 2015-09-29 6.817 0 +0
2015-09-30 2015-09-25 7.316 0 +0
2015-09-29 2015-09-24 7.278 0 +0
2015-09-25 2015-09-23 7.341 0 +0
2015-09-24 2015-09-22 7.789 0 +0
2015-09-23 2015-09-21 8.051 0 +0
2015-09-22 2015-09-18 8.188 0 +0
2015-09-21 2015-09-17 8.200 0 +0
2015-09-18 2015-09-16 8.213 0 +0
2015-09-17 2015-09-15 8.051 0 +0
2015-09-16 2015-09-14 7.976 0 +0
2015-09-15 2015-09-11 8.138 0 +0
2015-09-14 2015-09-10 8.362 0 +0
2015-09-11 2015-09-09 8.487 0 +0
2015-09-10 2015-09-08 8.325 0 +0
2015-09-09 2015-09-07 8.151 0 +0
2015-09-08 2015-09-04 8.288 0 +0
2015-09-07 2015-09-02 8.051 0 +0
2015-09-04 2015-09-01 8.462 0 +0
2015-09-02 2015-08-31 8.736 0 +0
2015-09-01 2015-08-28 9.423 0 +0
2015-08-31 2015-08-27 9.436 0 +0
2015-08-28 2015-08-26 8.805 0 +0
2015-08-27 2015-08-25 9.221 0 +0
2015-08-26 2015-08-24 9.247 0 +0
2015-08-25 2015-08-21 9.777 0 +0
2015-08-24 2015-08-20 9.916 0 +0
2015-08-21 2015-08-19 10.080 0 +0
2015-08-20 2015-08-18 10.143 0 +0
2015-08-19 2015-08-17 10.371 0 +0
2015-08-18 2015-08-14 10.548 0 +0
2015-08-17 2015-08-13 10.447 0 +0
2015-08-14 2015-08-12 11.192 0 +0
2015-08-13 2015-08-11 11.381 0 +0
2015-08-12 2015-08-10 11.647 0 +0
2015-08-11 2015-08-07 11.407 0 +0
2015-08-10 2015-08-06 11.179 0 +0
2015-08-07 2015-08-05 11.344 0 +0
2015-08-06 2015-08-04 11.205 0 +0
2015-08-05 2015-08-03 11.053 0 +0
2015-08-04 2015-07-31 11.369 0 +0
2015-08-03 2015-07-30 11.293 0 +0
2015-07-31 2015-07-29 11.293 0 +0
2015-07-30 2015-07-28 10.914 0 +0
2015-07-29 2015-07-27 10.889 0 +0
2015-07-28 2015-07-24 11.293 0 +0
2015-07-27 2015-07-23 11.356 0 +0
2015-07-24 2015-07-22 10.990 0 +0
2015-07-23 2015-07-21 11.167 0 +0
2015-07-22 2015-07-20 11.280 0 +0
2015-07-21 2015-07-17 11.255 0 +0
2015-07-20 2015-07-16 10.952 0 +0
2015-07-17 2015-07-15 11.116 0 +0
2015-07-16 2015-07-14 11.369 0 +0
2015-07-15 2015-07-13 11.520 0 +0
2015-07-14 2015-07-10 11.318 0 +0
2015-07-13 2015-07-09 10.611 0 +0
2015-07-10 2015-07-08 10.156 0 +0
2015-07-09 2015-07-07 10.737 0 +0
2015-07-08 2015-07-06 10.901 0 +0
2015-07-07 2015-07-03 11.381 0 +0
2015-07-06 2015-07-02 11.381 0 +0
2015-07-03 2015-06-30 10.611 0 +0
2015-07-02 2015-06-29 10.674 0 +0
2015-06-30 2015-06-26 11.129 0 +0
2015-06-29 2015-06-25 11.369 0 +0
2015-06-26 2015-06-24 11.596 0 +0
2015-06-25 2015-06-23 11.621 0 +0
2015-06-24 2015-06-22 11.950 0 +0
2015-06-23 2015-06-19 13.744 0 +0
2015-06-22 2015-06-18 13.636 0 +0
2015-06-19 2015-06-17 13.354 0 +0
2015-06-18 2015-06-16 13.327 0 +0
2015-06-17 2015-06-15 13.206 0 +0
2015-06-16 2015-06-12 13.394 0 +0
2015-06-15 2015-06-11 13.273 0 +0
2015-06-12 2015-06-10 13.165 0 +0
2015-06-11 2015-06-09 13.058 0 +0
2015-06-10 2015-06-08 13.179 0 +0
2015-06-09 2015-06-05 13.434 0 +0
2015-06-08 2015-06-04 13.381 0 +0
2015-06-05 2015-06-03 12.843 0 +0
2015-06-04 2015-06-02 13.112 0 +0
2015-06-03 2015-06-01 13.367 0 +0
2015-06-02 2015-05-29 13.354 0 +0
2015-06-01 2015-05-28 13.407 0 +0
2015-05-29 2015-05-27 13.555 0 +0
2015-05-28 2015-05-26 13.690 0 +0
2015-05-27 2015-05-22 13.717 0 +0
2015-05-26 2015-05-21 13.824 0 +0
2015-05-22 2015-05-20 13.717 0 +0
2015-05-21 2015-05-19 13.771 0 +0
2015-05-20 2015-05-18 13.797 0 +0
2015-05-19 2015-05-15 13.797 0 +0
2015-05-18 2015-05-14 13.797 0 +0
2015-05-15 2015-05-13 13.744 0 +0
2015-05-14 2015-05-12 13.636 0 +0
2015-05-13 2015-05-11 13.663 0 +0
2015-05-12 2015-05-08 13.529 0 +0
2015-05-11 2015-05-07 13.313 0 +0
2015-05-08 2015-05-06 13.475 0 +0
2015-05-07 2015-05-05 13.555 0 +0
2015-05-06 2015-05-04 13.690 0 +0
2015-05-05 2015-04-30 13.273 0 +0
2015-05-04 2015-04-29 13.381 0 +0
2015-04-30 2015-04-28 13.663 0 +0
2015-04-29 2015-04-27 13.959 0 +0
2015-04-28 2015-04-24 13.717 0 +0
2015-04-27 2015-04-23 13.112 0 +0
2015-04-24 2015-04-22 13.246 0 +0
2015-04-23 2015-04-21 13.582 0 +0
2015-04-22 2015-04-20 13.529 0 +0
2015-04-21 2015-04-17 13.824 0 +0
2015-04-20 2015-04-16 13.932 0 +0
2015-04-17 2015-04-15 13.744 0 +0
2015-04-16 2015-04-14 14.093 0 +0
2015-04-15 2015-04-13 14.900 0 +0
2015-04-14 2015-04-10 15.384 0 +0
2015-04-13 2015-04-09 15.438 0 +0
2015-04-10 2015-04-08 14.685 0 +0
2015-04-09 2015-04-02 14.040 0 +0
2015-04-08 2015-04-01 14.013 0 +0
2015-04-02 2015-03-31 13.636 0 +0
2015-04-01 2015-03-30 13.905 0 +0
2015-03-31 2015-03-27 13.663 0 +0
2015-03-30 2015-03-26 13.744 0 +0
2015-03-27 2015-03-25 13.609 0 +0
2015-03-26 2015-03-24 13.690 0 +0
2015-03-25 2015-03-23 13.609 0 +0
2015-03-24 2015-03-20 13.502 0 +0
2015-03-23 2015-03-19 13.300 0 +0
2015-03-20 2015-03-18 12.950 0 +0
2015-03-19 2015-03-17 12.547 0 +0
2015-03-18 2015-03-16 12.816 0 +0
2015-03-17 2015-03-13 13.165 0 +0
2015-03-16 2015-03-12 13.394 0 +0
2015-03-13 2015-03-11 13.125 0 +0
2015-03-12 2015-03-10 13.381 0 +0
2015-03-11 2015-03-09 13.824 0 +0
2015-03-10 2015-03-06 13.986 0 +0
2015-03-09 2015-03-05 14.282 0 +0
2015-03-06 2015-03-04 14.551 0 +0
2015-03-05 2015-03-03 15.115 0 +0
2015-03-04 2015-03-02 15.062 0 +0
2015-03-03 2015-02-27 15.088 0 +0
2015-03-02 2015-02-26 14.900 0 +0
2015-02-27 2015-02-25 14.954 0 +0
2015-02-26 2015-02-24 15.761 0 +0
2015-02-25 2015-02-23 16.137 0 +0
2015-02-24 2015-02-18 16.084 0 +0
2015-02-23 2015-02-16 16.003 0 +0
2015-02-17 2015-02-13 15.653 0 +0
2015-02-16 2015-02-12 15.088 0 +0
2015-02-13 2015-02-11 15.599 0 +0
2015-02-12 2015-02-10 15.277 0 +0
2015-02-11 2015-02-09 15.250 0 +0
2015-02-10 2015-02-06 15.250 0 +0
2015-02-09 2015-02-05 15.035 0 +0
2015-02-06 2015-02-04 15.115 0 +0
2015-02-05 2015-02-03 15.142 0 +0
2015-02-04 2015-02-02 15.115 0 +0
2015-02-03 2015-01-30 15.384 0 +0
2015-02-02 2015-01-29 16.030 0 +0
2015-01-30 2015-01-28 15.949 0 +0
2015-01-29 2015-01-27 16.057 0 +0
2015-01-28 2015-01-26 15.277 0 +0
2015-01-27 2015-01-23 14.900 0 +0
2015-01-26 2015-01-22 15.331 0 +0
2015-01-23 2015-01-21 14.846 0 +0
2015-01-22 2015-01-20 14.416 0 +0
2015-01-21 2015-01-19 14.416 0 +0
2015-01-20 2015-01-16 15.250 0 +0
2015-01-19 2015-01-15 15.895 0 +0
2015-01-16 2015-01-14 15.949 0 +0
2015-01-15 2015-01-13 16.084 0 +0
2015-01-14 2015-01-12 15.680 0 +0
2015-01-13 2015-01-09 15.626 0 +0
2015-01-12 2015-01-08 16.030 0 +0
2015-01-09 2015-01-07 15.895 0 +0
2015-01-08 2015-01-06 15.626 0 +0
2015-01-07 2015-01-05 16.245 0 +0
2015-01-06 2015-01-02 16.191 0 +0
2015-01-05 2014-12-31 16.622 0 +0
2015-01-02 2014-12-29 16.541 0 +0
2014-12-30 2014-12-24 16.487 0 +0
2014-12-29 2014-12-22 16.406 0 +0
2014-12-23 2014-12-19 16.648 0 +0
2014-12-22 2014-12-18 16.030 0 +0
2014-12-19 2014-12-17 15.546 0 +0
2014-12-18 2014-12-16 16.568 0 +0
2014-12-17 2014-12-15 17.644 0 +0
2014-12-16 2014-12-12 18.020 0 +0
2014-12-15 2014-12-11 17.751 0 +0
2014-12-12 2014-12-10 18.074 0 +0
2014-12-11 2014-12-09 17.455 0 +0
2014-12-10 2014-12-08 17.859 0 +0
2014-12-09 2014-12-05 18.397 0 +0
2014-12-08 2014-12-04 18.746 0 +0
2014-12-05 2014-12-03 19.096 0 +0
2014-12-04 2014-12-02 20.279 0 +0
2014-12-03 2014-12-01 20.494 0 +0
2014-12-02 2014-11-28 20.710 0 +0
2014-12-01 2014-11-27 20.952 0 +0
2014-11-28 2014-11-26 20.979 0 +0
2014-11-27 2014-11-25 21.032 0 +0
2014-11-26 2014-11-24 21.059 0 +0
2014-11-25 2014-11-21 20.790 0 +0
2014-11-24 2014-11-20 20.494 0 +0
2014-11-21 2014-11-19 20.656 0 +0
2014-11-20 2014-11-18 20.737 0 +0
2014-11-19 2014-11-17 20.844 0 +0
2014-11-18 2014-11-14 20.898 0 +0
2014-11-17 2014-11-13 20.494 0 +0
2014-11-14 2014-11-12 20.468 0 +0
2014-11-13 2014-11-11 20.226 0 +0
2014-11-12 2014-11-10 20.629 0 +0
2014-11-11 2014-11-07 20.333 0 +0
2014-11-10 2014-11-06 20.226 0 +0
2014-11-07 2014-11-05 20.979 0 +0
2014-11-06 2014-11-04 21.597 0 +0
2014-11-05 2014-11-03 22.108 0 +0
2014-11-04 2014-10-31 22.028 0 +0
2014-11-03 2014-10-30 21.382 0 +0
2014-10-31 2014-10-29 21.382 0 +0
2014-10-30 2014-10-28 20.844 0 +0
2014-10-29 2014-10-27 20.844 0 +0
2014-10-28 2014-10-24 21.140 0 +0
2014-10-27 2014-10-23 21.328 0 +0
2014-10-24 2014-10-22 21.409 0 +0
2014-10-23 2014-10-21 21.194 0 +0
2014-10-22 2014-10-20 21.113 0 +0
2014-10-21 2014-10-17 20.817 0 +0
2014-10-20 2014-10-16 20.199 0 +0
2014-10-17 2014-10-15 20.494 0 +0
2014-10-16 2014-10-14 20.252 0 +0
2014-10-15 2014-10-13 20.037 0 +0
2014-10-14 2014-10-10 20.172 0 +0
2014-10-13 2014-10-09 20.548 0 +0
2014-10-10 2014-10-08 20.548 0 +0
2014-10-09 2014-10-07 20.871 0 +0
2014-10-08 2014-10-06 21.059 0 +0
2014-10-07 2014-10-03 19.957 0 +0
2014-10-06 2014-09-30 19.903 0 +0
2014-10-03 2014-09-29 20.629 0 +0
2014-09-30 2014-09-26 21.194 0 +0
2014-09-29 2014-09-25 20.387 0 +0
2014-09-26 2014-09-24 21.005 0 +0
2014-09-25 2014-09-23 21.113 0 +0
2014-09-24 2014-09-22 21.974 0 +0
2014-09-23 2014-09-19 22.646 0 +0
2014-09-22 2014-09-18 22.243 0 +0
2014-09-19 2014-09-17 22.189 0 +0
2014-09-18 2014-09-16 23.372 0 +0
2014-09-17 2014-09-15 23.776 0 +0
2014-09-16 2014-09-12 24.287 0 +0
2014-09-15 2014-09-11 24.448 0 +0
2014-09-12 2014-09-10 24.367 0 +0
2014-09-11 2014-09-08 25.228 0 +0
2014-09-10 2014-09-05 25.389 0 +0
2014-09-08 2014-09-04 25.658 0 +0
2014-09-05 2014-09-03 25.497 0 +0
2014-09-04 2014-09-02 25.551 0 +0
2014-09-03 2014-09-01 25.363 0 +0
2014-09-02 2014-08-29 26.522 0 +0
2014-09-01 2014-08-28 26.740 0 +0
2014-08-29 2014-08-27 26.958 0 +0
2014-08-28 2014-08-26 26.985 0 +0
2014-08-27 2014-08-25 27.203 0 +0
2014-08-26 2014-08-22 27.203 0 +0
2014-08-25 2014-08-21 27.271 0 +0
2014-08-22 2014-08-20 27.407 0 +0
2014-08-21 2014-08-19 27.339 0 +0
2014-08-20 2014-08-18 26.795 0 +0
2014-08-19 2014-08-15 27.094 0 +0
2014-08-18 2014-08-14 27.339 0 +0
2014-08-15 2014-08-13 26.441 0 +0
2014-08-14 2014-08-12 26.250 0 +0
2014-08-13 2014-08-11 26.441 0 +0
2014-08-12 2014-08-08 26.740 0 +0
2014-08-11 2014-08-07 26.876 0 +0
2014-08-08 2014-08-06 27.815 0 +0
2014-08-07 2014-08-05 28.155 0 +0
2014-08-06 2014-08-04 28.087 0 +0
2014-08-05 2014-08-01 28.019 0 +0
2014-08-04 2014-07-31 28.427 0 +0
2014-08-01 2014-07-30 27.883 0 +0
2014-07-31 2014-07-29 28.087 0 +0
2014-07-30 2014-07-28 27.883 0 +0
2014-07-29 2014-07-25 27.475 0 +0
2014-07-28 2014-07-24 28.087 0 +0
2014-07-25 2014-07-23 27.679 0 +0
2014-07-24 2014-07-22 27.339 0 +0
2014-07-23 2014-07-21 27.407 0 +0
2014-07-22 2014-07-18 26.658 0 +0
2014-07-21 2014-07-17 26.985 0 +0
2014-07-18 2014-07-16 26.822 0 +0
2014-07-17 2014-07-15 26.822 0 +0
2014-07-16 2014-07-14 26.550 0 +0
2014-07-15 2014-07-11 26.604 0 +0
2014-07-14 2014-07-10 26.386 0 +0
2014-07-11 2014-07-09 26.713 0 +0
2014-07-10 2014-07-08 27.203 0 +0
2014-07-09 2014-07-07 27.883 0 +0
2014-07-08 2014-07-04 28.223 0 +0
2014-07-07 2014-07-03 27.611 0 +0
2014-07-04 2014-07-02 27.339 0 +0
2014-07-03 2014-06-30 26.414 0 +0
2014-07-02 2014-06-27 26.577 0 +0
2014-06-30 2014-06-26 26.631 0 +0
2014-06-27 2014-06-25 25.842 0 +0
2014-06-26 2014-06-24 25.652 0 +0
2014-06-25 2014-06-23 25.407 0 +0
2014-06-24 2014-06-20 25.734 0 +0
2014-06-23 2014-06-19 25.434 0 +0
2014-06-20 2014-06-18 25.407 0 +0
2014-06-19 2014-06-17 25.978 0 +0
2014-06-18 2014-06-16 26.223 0 +0
2014-06-17 2014-06-13 26.713 0 +0
2014-06-16 2014-06-12 26.577 0 +0
2014-06-13 2014-06-11 26.305 0 +0
2014-06-12 2014-06-10 26.114 0 +0
2014-06-11 2014-06-09 27.543 0 +0
2014-06-10 2014-06-06 30.441 0 +0
2014-06-09 2014-06-05 30.370 0 +0
2014-06-06 2014-06-04 30.158 0 +0
2014-06-05 2014-06-03 30.441 0 +0
2014-06-04 2014-05-30 31.430 0 +0
2014-06-03 2014-05-29 30.511 0 +0
2014-05-30 2014-05-28 30.723 0 +0
2014-05-29 2014-05-27 30.794 0 +0
2014-05-28 2014-05-26 31.147 0 +0
2014-05-27 2014-05-23 31.006 0 +0
2014-05-26 2014-05-22 30.158 0 +0
2014-05-23 2014-05-21 29.523 0 +0
2014-05-22 2014-05-20 29.735 0 +0
2014-05-21 2014-05-19 29.805 0 +0
2014-05-20 2014-05-16 29.805 0 +0
2014-05-19 2014-05-15 29.593 0 +0
2014-05-16 2014-05-14 29.523 0 +0
2014-05-15 2014-05-13 28.816 0 +0
2014-05-14 2014-05-12 29.523 0 +0
2014-05-13 2014-05-09 29.805 0 +0
2014-05-12 2014-05-08 29.028 0 +0
2014-05-09 2014-05-07 31.076 0 +0
2014-05-08 2014-05-05 31.288 0 +0
2014-05-07 2014-05-02 31.218 0 +0
2014-05-05 2014-04-30 30.370 0 +0
2014-05-02 2014-04-29 30.794 0 +0
2014-04-30 2014-04-28 31.712 0 +0
2014-04-29 2014-04-25 32.065 0 +0
2014-04-28 2014-04-24 32.560 0 +0
2014-04-25 2014-04-23 32.772 0 +0
2014-04-24 2014-04-22 32.348 0 +0
2014-04-23 2014-04-17 32.207 0 +0
2014-04-22 2014-04-16 32.136 0 +0
2014-04-17 2014-04-15 32.277 0 +0
2014-04-16 2014-04-14 32.913 0 +0
2014-04-15 2014-04-11 33.195 0 +0
2014-04-14 2014-04-10 33.902 0 +0
2014-04-11 2014-04-09 32.065 0 +0
2014-04-10 2014-04-08 31.430 0 +0
2014-04-09 2014-04-07 31.641 0 +0
2014-04-08 2014-04-04 32.772 0 +0
2014-04-07 2014-04-03 32.701 0 +0
2014-04-04 2014-04-02 32.348 0 +0
2014-04-03 2014-04-01 32.560 0 +0
2014-04-02 2014-03-31 30.794 0 +0
2014-04-01 2014-03-28 30.088 0 +0
2014-03-31 2014-03-27 30.511 0 +0
2014-03-28 2014-03-26 31.641 0 +0
2014-03-27 2014-03-25 31.712 0 +0
2014-03-26 2014-03-24 32.630 0 +0
2014-03-25 2014-03-21 32.277 0 +0
2014-03-24 2014-03-20 32.913 0 +0
2014-03-21 2014-03-19 33.266 0 +0
2014-03-20 2014-03-18 33.266 0 +0
2014-03-19 2014-03-17 34.113 0 +0
2014-03-18 2014-03-14 33.195 0 +0
2014-03-17 2014-03-13 33.478 0 +0
2014-03-14 2014-03-12 33.902 0 +0
2014-03-13 2014-03-11 34.678 0 +0
2014-03-12 2014-03-10 34.537 0 +0
2014-03-11 2014-03-07 35.526 0 +0
2014-03-10 2014-03-06 36.020 0 +0
2014-03-07 2014-03-05 35.455 0 +0
2014-03-06 2014-03-04 35.032 0 +0
2014-03-05 2014-03-03 35.879 0 +0
2014-03-04 2014-02-28 35.173 0 +0
2014-03-03 2014-02-27 35.173 0 +0
2014-02-28 2014-02-26 34.467 0 +0
2014-02-27 2014-02-25 34.325 0 +0
2014-02-26 2014-02-24 33.972 0 +0
2014-02-25 2014-02-21 34.396 0 +0
2014-02-24 2014-02-20 34.043 0 +0
2014-02-21 2014-02-19 33.548 0 +0
2014-02-20 2014-02-18 34.749 0 +0
2014-02-19 2014-02-17 35.032 0 +0
2014-02-18 2014-02-14 35.314 0 +0
2014-02-17 2014-02-13 34.678 0 +0
2014-02-14 2014-02-12 35.244 0 +0
2014-02-13 2014-02-11 35.385 0 +0
2014-02-12 2014-02-10 34.820 0 +0
2014-02-11 2014-02-07 35.102 0 +0
2014-02-10 2014-02-06 33.548 0 +0
2014-02-07 2014-02-05 31.641 0 +0
2014-02-06 2014-02-04 33.619 0 +0
2014-02-05 2014-01-30 34.255 0 +0
2014-02-04 2014-01-28 33.407 0 +0
2014-01-29 2014-01-27 33.195 0 +0
2014-01-28 2014-01-24 34.396 0 +0
2014-01-27 2014-01-23 35.244 0 +0
2014-01-24 2014-01-22 35.667 0 +0
2014-01-23 2014-01-21 36.656 0 +0
2014-01-22 2014-01-20 36.797 0 +0
2014-01-21 2014-01-17 36.303 0 +0
2014-01-20 2014-01-16 35.597 0 +0
2014-01-17 2014-01-15 36.374 0 +0
2014-01-16 2014-01-14 36.444 0 +0
2014-01-15 2014-01-13 35.809 0 +0
2014-01-14 2014-01-10 36.091 0 +0
2014-01-13 2014-01-09 36.868 0 +0
2014-01-10 2014-01-08 37.716 0 +0
2014-01-09 2014-01-07 36.727 0 +0
2014-01-08 2014-01-06 35.738 0 +0
2014-01-07 2014-01-03 35.738 0 +0
2014-01-06 2014-01-02 36.444 0 +0
2014-01-03 2013-12-31 36.727 0 +0
2014-01-02 2013-12-27 35.667 0 +0
2013-12-30 2013-12-24 35.879 0 +0
2013-12-27 2013-12-20 34.678 0 +0
2013-12-23 2013-12-19 35.032 0 +0
2013-12-20 2013-12-18 36.091 0 +0
2013-12-19 2013-12-17 37.009 0 +0
2013-12-18 2013-12-16 36.656 0 +0
2013-12-17 2013-12-13 35.950 0 +0
2013-12-16 2013-12-12 36.091 0 +0
2013-12-13 2013-12-11 35.244 0 +0
2013-12-12 2013-12-10 35.738 0 +0
2013-12-11 2013-12-09 36.303 0 +0
2013-12-10 2013-12-06 35.455 0 +0
2013-12-09 2013-12-05 35.950 0 +0
2013-12-06 2013-12-04 35.809 0 +0
2013-12-05 2013-12-03 35.738 0 +0
2013-12-04 2013-12-02 35.244 0 +0
2013-12-03 2013-11-29 35.102 0 +0
2013-12-02 2013-11-28 34.043 0 +0
2013-11-29 2013-11-27 34.325 0 +0
2013-11-28 2013-11-26 33.690 0 +0
2013-11-27 2013-11-25 33.972 0 +0
2013-11-26 2013-11-22 33.548 0 +0
2013-11-25 2013-11-21 33.548 0 +0
2013-11-22 2013-11-20 33.407 0 +0
2013-11-21 2013-11-19 34.043 0 +0
2013-11-20 2013-11-18 35.032 0 +0
2013-11-19 2013-11-15 34.113 0 +0
2013-11-18 2013-11-14 34.608 0 +0
2013-11-15 2013-11-13 33.125 0 +0
2013-11-14 2013-11-12 33.902 0 +0
2013-11-13 2013-11-11 35.879 0 +0
2013-11-12 2013-11-08 36.303 0 +0
2013-11-11 2013-11-07 36.232 0 +0
2013-11-08 2013-11-06 36.374 0 +0
2013-11-07 2013-11-05 36.020 0 +0
2013-11-06 2013-11-04 36.091 0 +0
2013-11-05 2013-11-01 36.656 0 +0
2013-11-04 2013-10-31 35.385 0 +0
2013-11-01 2013-10-30 35.950 0 +0
2013-10-31 2013-10-29 34.255 0 +0
2013-10-30 2013-10-28 35.314 0 +0
2013-10-29 2013-10-25 35.950 0 +0
2013-10-28 2013-10-24 36.444 0 +0
2013-10-25 2013-10-23 35.809 0 +0
2013-10-24 2013-10-22 36.162 0 +0
2013-10-23 2013-10-21 38.704 0 +0
2013-10-22 2013-10-18 37.292 0 +0
2013-10-21 2013-10-17 35.314 0 +0
2013-10-18 2013-10-16 34.467 0 +0
2013-10-17 2013-10-15 33.972 0 +0
2013-10-16 2013-10-11 31.853 0 +0
2013-10-15 2013-10-10 31.430 0 +0
2013-10-11 2013-10-09 30.865 0 +0
2013-10-10 2013-10-08 31.076 0 +0
2013-10-09 2013-10-07 31.006 0 +0
2013-10-08 2013-10-04 30.794 0 +0
2013-10-07 2013-10-03 31.430 0 +0
2013-10-04 2013-10-02 31.076 0 +0
2013-10-03 2013-09-30 30.794 0 +0
2013-10-02 2013-09-27 30.088 0 +0
2013-09-30 2013-09-26 30.300 0 +0
2013-09-27 2013-09-25 30.088 0 +0
2013-09-26 2013-09-24 29.240 0 +0
2013-09-25 2013-09-23 29.593 0 +0
2013-09-24 2013-09-19 29.452 0 +0
2013-09-23 2013-09-18 28.816 0 +0
2013-09-19 2013-09-17 29.099 0 +0
2013-09-18 2013-09-16 29.593 0 +0
2013-09-17 2013-09-13 28.393 0 +0
2013-09-16 2013-09-12 29.311 0 +0
2013-09-13 2013-09-11 29.664 0 +0
2013-09-12 2013-09-10 29.099 0 +0
2013-09-11 2013-09-09 28.463 0 +0
2013-09-10 2013-09-06 28.463 0 +0
2013-09-09 2013-09-05 28.393 0 +0
2013-09-06 2013-09-04 27.856 0 +0
2013-09-05 2013-09-03 27.799 0 +0
2013-09-04 2013-09-02 27.912 0 +0
2013-09-03 2013-08-30 28.367 0 +0
2013-09-02 2013-08-29 27.768 0 +0
2013-08-30 2013-08-28 27.825 0 +0
2013-08-29 2013-08-27 27.854 0 +0
2013-08-28 2013-08-26 28.082 0 +0
2013-08-27 2013-08-23 28.110 0 +0
2013-08-26 2013-08-22 27.597 0 +0
2013-08-23 2013-08-21 27.682 0 +0
2013-08-22 2013-08-20 27.311 0 +0
2013-08-21 2013-08-19 28.225 0 +0
2013-08-20 2013-08-16 28.510 0 +0
2013-08-19 2013-08-15 28.453 0 +0
2013-08-16 2013-08-13 28.481 0 +0
2013-08-15 2013-08-12 28.082 0 +0
2013-08-13 2013-08-09 28.424 0 +0
2013-08-12 2013-08-08 28.424 0 +0
2013-08-09 2013-08-07 28.424 0 +0
2013-08-08 2013-08-06 28.453 0 +0
2013-08-07 2013-08-05 28.538 0 +0
2013-08-06 2013-08-02 28.510 0 +0
2013-08-05 2013-08-01 28.253 0 +0
2013-08-02 2013-07-31 27.739 0 +0
2013-08-01 2013-07-30 27.796 0 +0
2013-07-31 2013-07-29 27.140 0 +0
2013-07-30 2013-07-26 27.283 0 +0
2013-07-29 2013-07-25 28.253 0 +0
2013-07-26 2013-07-24 27.939 0 +0
2013-07-25 2013-07-23 27.796 0 +0
2013-07-24 2013-07-22 27.112 0 +0
2013-07-23 2013-07-19 26.912 0 +0
2013-07-22 2013-07-18 26.427 0 +0
2013-07-19 2013-07-17 26.227 0 +0
2013-07-18 2013-07-16 26.113 0 +0
2013-07-17 2013-07-15 25.913 0 +0
2013-07-16 2013-07-12 26.113 0 +0
2013-07-15 2013-07-11 26.027 0 +0
2013-07-12 2013-07-10 25.685 0 +0
2013-07-11 2013-07-09 25.028 0 +0
2013-07-10 2013-07-08 25.799 0 +0
2013-07-09 2013-07-05 25.913 0 +0
2013-07-08 2013-07-04 26.027 0 +0
2013-07-05 2013-07-03 25.713 0 +0
2013-07-04 2013-07-02 26.227 0 +0
2013-07-03 2013-06-28 26.912 0 +0
2013-07-02 2013-06-27 26.398 0 +0
2013-06-28 2013-06-26 26.312 0 +0
2013-06-27 2013-06-25 25.428 0 +0
2013-06-26 2013-06-24 25.456 0 +0
2013-06-25 2013-06-21 26.227 0 +0
2013-06-24 2013-06-20 28.339 0 +0
2013-06-21 2013-06-19 28.752 0 +0
2013-06-20 2013-06-18 29.038 0 +0
2013-06-19 2013-06-17 28.253 0 +0
2013-06-18 2013-06-14 28.367 0 +0
2013-06-17 2013-06-13 27.968 0 +0
2013-06-14 2013-06-11 28.510 0 +0
2013-06-13 2013-06-10 29.181 0 +0
2013-06-11 2013-06-07 28.538 0 +0
2013-06-10 2013-06-06 28.752 0 +0
2013-06-07 2013-06-05 28.824 0 +0
2013-06-06 2013-06-04 30.037 0 +0
2013-06-05 2013-06-03 32.434 0 +0
2013-06-04 2013-05-31 31.398 0 +0
2013-06-03 2013-05-30 31.472 0 +0
2013-05-31 2013-05-29 31.101 0 +0
2013-05-30 2013-05-28 31.916 0 +0
2013-05-29 2013-05-27 30.509 0 +0
2013-05-28 2013-05-24 29.694 0 +0
2013-05-27 2013-05-23 29.620 0 +0
2013-05-24 2013-05-22 31.176 0 +0
2013-05-23 2013-05-21 30.879 0 +0
2013-05-22 2013-05-20 31.916 0 +0
2013-05-21 2013-05-16 31.916 0 +0
2013-05-20 2013-05-15 33.323 0 +0
2013-05-16 2013-05-14 31.768 0 +0
2013-05-15 2013-05-13 31.101 0 +0
2013-05-14 2013-05-10 31.472 0 +0
2013-05-13 2013-05-09 30.361 0 +0
2013-05-10 2013-05-08 30.509 0 +0
2013-05-09 2013-05-07 30.139 0 +0
2013-05-08 2013-05-06 29.265 0 +0
2013-05-07 2013-05-03 28.554 0 +0
2013-05-06 2013-05-02 28.051 0 +0
2013-05-03 2013-04-30 28.969 0 +0
2013-05-02 2013-04-29 29.028 0 +0
2013-04-30 2013-04-26 29.265 0 +0
2013-04-29 2013-04-25 28.850 0 +0
2013-04-26 2013-04-24 28.139 0 +0
2013-04-25 2013-04-23 27.636 0 +0
2013-04-24 2013-04-22 28.228 0 +0
2013-04-23 2013-04-19 27.488 0 +0
2013-04-22 2013-04-18 27.310 0 +0
2013-04-19 2013-04-17 27.369 0 +0
2013-04-18 2013-04-16 27.399 0 +0
2013-04-17 2013-04-15 28.110 0 +0
2013-04-16 2013-04-12 28.317 0 +0
2013-04-15 2013-04-11 28.554 0 +0
2013-04-12 2013-04-10 28.436 0 +0
2013-04-11 2013-04-09 28.436 0 +0
2013-04-10 2013-04-08 28.080 0 +0
2013-04-09 2013-04-05 27.873 0 +0
2013-04-08 2013-04-03 28.821 0 +0
2013-04-05 2013-04-02 28.761 0 +0
2013-04-03 2013-03-28 28.702 0 +0
2013-04-02 2013-03-27 29.472 0 +0
2013-03-28 2013-03-26 28.791 0 +0
2013-03-27 2013-03-25 27.843 0 +0
2013-03-26 2013-03-22 28.051 0 +0
2013-03-25 2013-03-21 28.317 0 +0
2013-03-22 2013-03-20 27.902 0 +0
2013-03-21 2013-03-19 27.577 0 +0
2013-03-20 2013-03-18 26.955 0 +0
2013-03-19 2013-03-15 27.192 0 +0
2013-03-18 2013-03-14 26.777 0 +0
2013-03-15 2013-03-13 27.014 0 +0
2013-03-14 2013-03-12 26.570 0 +0
2013-03-13 2013-03-11 26.866 0 +0
2013-03-12 2013-03-08 27.725 0 +0
2013-03-11 2013-03-07 26.984 0 +0
2013-03-08 2013-03-06 27.991 0 +0
2013-03-07 2013-03-05 27.488 0 +0
2013-03-06 2013-03-04 27.962 0 +0
2013-03-05 2013-03-01 28.465 0 +0
2013-03-04 2013-02-28 28.702 0 +0
2013-03-01 2013-02-27 29.843 0 +0
2013-02-28 2013-02-26 29.324 0 +0
2013-02-27 2013-02-25 29.206 0 +0
2013-02-26 2013-02-22 28.051 0 +0
2013-02-25 2013-02-21 27.754 0 +0
2013-02-22 2013-02-20 28.436 0 +0
2013-02-21 2013-02-19 28.613 0 +0
2013-02-20 2013-02-18 30.213 0 +0
2013-02-19 2013-02-15 30.657 0 +0
2013-02-18 2013-02-14 30.731 0 +0
2013-02-15 2013-02-08 30.361 0 +0
2013-02-14 2013-02-07 28.228 0 +0
2013-02-08 2013-02-06 29.383 0 +0
2013-02-07 2013-02-05 31.398 0 +0
2013-02-06 2013-02-04 32.360 0 +0
2013-02-05 2013-02-01 31.990 0 +0
2013-02-04 2013-01-31 31.324 0 +0
2013-02-01 2013-01-30 31.620 0 +0
2013-01-31 2013-01-29 30.657 0 +0
2013-01-30 2013-01-28 30.065 0 +0
2013-01-29 2013-01-25 29.917 0 +0
2013-01-28 2013-01-24 30.361 0 +0
2013-01-25 2013-01-23 31.101 0 +0
2013-01-24 2013-01-22 32.286 0 +0
2013-01-23 2013-01-21 31.694 0 +0
2013-01-22 2013-01-18 30.731 0 +0
2013-01-21 2013-01-17 30.287 0 +0
2013-01-18 2013-01-16 30.213 0 +0
2013-01-17 2013-01-15 30.731 0 +0
2013-01-16 2013-01-14 30.435 0 +0
2013-01-15 2013-01-11 29.991 0 +0
2013-01-14 2013-01-10 30.213 0 +0
2013-01-11 2013-01-09 29.235 0 +0
2013-01-10 2013-01-08 28.258 0 +0
2013-01-09 2013-01-07 28.436 0 +0
2013-01-08 2013-01-04 28.139 0 +0
2013-01-07 2013-01-03 27.458 0 +0
2013-01-04 2013-01-02 27.073 0 +0
2013-01-03 2012-12-31 26.658 0 +0
2013-01-02 2012-12-27 26.570 0 +0
2012-12-28 2012-12-24 26.658 0 +0
2012-12-27 2012-12-20 26.747 0 +0
2012-12-21 2012-12-19 26.629 0 +0
2012-12-20 2012-12-18 26.007 0 +0
2012-12-19 2012-12-17 26.333 0 +0
2012-12-18 2012-12-14 26.392 0 +0
2012-12-17 2012-12-13 26.096 0 +0
2012-12-14 2012-12-12 25.651 0 +0
2012-12-13 2012-12-11 25.266 0 +0
2012-12-12 2012-12-10 25.592 0 +0
2012-12-11 2012-12-07 25.681 0 +0
2012-12-10 2012-12-06 25.711 0 +0
2012-12-07 2012-12-05 25.296 0 +0
2012-12-06 2012-12-04 25.533 0 +0
2012-12-05 2012-12-03 27.103 0 +0
2012-12-04 2012-11-30 27.073 0 +0
2012-12-03 2012-11-29 26.836 0 +0
2012-11-30 2012-11-28 27.132 0 +0
2012-11-29 2012-11-27 26.836 0 +0
2012-11-28 2012-11-26 26.658 0 +0
2012-11-27 2012-11-23 26.718 0 +0
2012-11-26 2012-11-22 26.392 0 +0
2012-11-23 2012-11-21 26.658 0 +0
2012-11-22 2012-11-20 26.658 0 +0
2012-11-21 2012-11-19 26.421 0 +0
2012-11-20 2012-11-16 26.836 0 +0
2012-11-19 2012-11-15 26.629 0 +0
2012-11-16 2012-11-14 26.658 0 +0
2012-11-15 2012-11-13 26.392 0 +0
2012-11-14 2012-11-12 26.570 0 +0
2012-11-13 2012-11-09 25.948 0 +0
2012-11-12 2012-11-08 25.474 0 +0
2012-11-09 2012-11-07 26.392 0 +0
2012-11-08 2012-11-06 26.214 0 +0
2012-11-07 2012-11-05 26.540 0 +0
2012-11-06 2012-11-02 26.747 0 +0
2012-11-05 2012-11-01 25.207 0 +0
2012-11-02 2012-10-31 25.000 0 +0
2012-11-01 2012-10-30 25.266 0 +0
2012-10-31 2012-10-29 25.888 0 +0
2012-10-30 2012-10-26 25.829 0 +0
2012-10-29 2012-10-25 26.007 0 +0
2012-10-26 2012-10-24 25.089 0 +0
2012-10-25 2012-10-22 25.325 0 +0
2012-10-24 2012-10-19 25.177 0 +0
2012-10-22 2012-10-18 24.555 0 +0
2012-10-19 2012-10-17 24.200 0 +0
2012-10-18 2012-10-16 24.141 0 +0
2012-10-17 2012-10-15 24.259 0 +0
2012-10-16 2012-10-12 24.437 0 +0
2012-10-15 2012-10-11 24.378 0 +0
2012-10-12 2012-10-10 24.437 0 +0
2012-10-11 2012-10-09 24.437 0 +0
2012-10-10 2012-10-08 24.230 0 +0
2012-10-09 2012-10-05 24.230 0 +0
2012-10-08 2012-10-04 24.348 0 +0
2012-10-05 2012-10-03 25.237 0 +0
2012-10-04 2012-09-28 24.970 0 +0
2012-10-03 2012-09-27 24.407 0 +0
2012-09-28 2012-09-26 23.993 0 +0
2012-09-27 2012-09-25 24.170 0 +0
2012-09-26 2012-09-24 23.904 0 +0
2012-09-25 2012-09-21 24.081 0 +0
2012-09-24 2012-09-20 24.822 0 +0
2012-09-21 2012-09-19 25.059 0 +0
2012-09-20 2012-09-18 24.881 0 +0
2012-09-19 2012-09-17 24.792 0 +0
2012-09-18 2012-09-14 25.000 0 +0
2012-09-17 2012-09-13 24.378 0 +0
2012-09-14 2012-09-12 24.259 0 +0
2012-09-13 2012-09-11 23.963 0 +0
2012-09-12 2012-09-10 23.578 0 +0
2012-09-11 2012-09-07 23.756 0 +0
2012-09-10 2012-09-06 23.578 0 +0
2012-09-07 2012-09-05 24.200 0 +0
2012-09-06 2012-09-04 24.348 0 +0
2012-09-05 2012-09-03 24.170 0 +0
2012-09-04 2012-08-31 24.200 0 +0
2012-09-03 2012-08-30 23.430 0 +0
2012-08-31 2012-08-29 23.607 0 +0
2012-08-30 2012-08-28 23.875 0 +0
2012-08-29 2012-08-27 23.845 0 +0
2012-08-28 2012-08-24 23.815 0 +0
2012-08-27 2012-08-23 23.905 0 +0
2012-08-24 2012-08-22 23.637 0 +0
2012-08-23 2012-08-21 23.905 0 +0
2012-08-22 2012-08-20 23.815 0 +0
2012-08-21 2012-08-17 24.024 0 +0
2012-08-20 2012-08-16 23.845 0 +0
2012-08-17 2012-08-15 22.951 0 +0
2012-08-16 2012-08-14 22.683 0 +0
2012-08-15 2012-08-13 22.564 0 +0
2012-08-14 2012-08-10 22.653 0 +0
2012-08-13 2012-08-09 23.011 0 +0
2012-08-10 2012-08-08 22.504 0 +0
2012-08-09 2012-08-07 22.325 0 +0
2012-08-08 2012-08-06 21.401 0 +0
2012-08-07 2012-08-03 20.626 0 +0
2012-08-06 2012-08-02 20.894 0 +0
2012-08-03 2012-08-01 21.461 0 +0
2012-08-02 2012-07-31 20.686 0 +0
2012-08-01 2012-07-30 20.417 0 +0
2012-07-31 2012-07-27 20.179 0 +0
2012-07-30 2012-07-26 20.000 0 +0
2012-07-27 2012-07-25 20.716 0 +0
2012-07-26 2012-07-24 21.133 0 +0
2012-07-25 2012-07-23 20.894 0 +0
2012-07-24 2012-07-20 20.894 0 +0
2012-07-23 2012-07-19 21.341 0 +0
2012-07-20 2012-07-18 21.490 0 +0
2012-07-19 2012-07-17 21.699 0 +0
2012-07-18 2012-07-16 21.908 0 +0
2012-07-17 2012-07-13 21.818 0 +0
2012-07-16 2012-07-12 21.878 0 +0
2012-07-13 2012-07-11 21.908 0 +0
2012-07-12 2012-07-10 21.699 0 +0
2012-07-11 2012-07-09 21.669 0 +0
2012-07-10 2012-07-06 21.878 0 +0
2012-07-09 2012-07-05 21.640 0 +0
2012-07-06 2012-07-04 21.699 0 +0
2012-07-05 2012-07-03 21.312 0 +0
2012-07-04 2012-06-29 21.282 0 -122,344
2012-06-26 2012-06-22 21.431 122,344 -3,355 0.00% 2,621,939
2012-06-25 2012-06-21 21.461 125,699 -6,710 0.00% 2,697,587
2012-06-21 2012-06-19 21.490 132,409 +6,710 0.00% 2,845,534
2012-06-14 2012-06-12 20.954 125,699 -6,710 0.00% 2,633,894
2012-06-13 2012-06-11 20.984 132,409 +6,710 0.00% 2,778,441
2012-06-08 2012-06-06 20.030 125,699 -6,710 0.00% 2,517,747
2012-06-07 2012-06-05 19.046 132,409 +6,710 0.00% 2,521,909
2012-06-05 2012-06-01 19.702 125,699 -2,684 0.00% 2,476,534
2012-06-04 2012-05-31 20.537 128,383 -12,749 0.00% 2,636,561
2012-06-01 2012-05-30 20.984 141,132 -9,394 0.00% 2,961,483
2012-05-31 2012-05-29 20.865 150,526 +13,420 0.00% 3,140,658
2012-05-30 2012-05-28 20.596 137,106 +6,039 0.00% 2,823,876
2012-05-29 2012-05-25 20.507 131,067 -6,710 0.00% 2,687,775
2012-05-28 2012-05-24 20.000 137,777 -2,684 0.00% 2,755,563
2012-05-25 2012-05-23 19.642 140,461 -4,026 0.00% 2,759,003
2012-05-24 2012-05-22 20.626 144,487 +32,878 0.00% 2,980,204
2012-05-23 2012-05-21 21.371 111,609 -6,709 0.00% 2,385,226
2012-05-22 2012-05-18 21.818 118,318 -3,355 0.00% 2,581,505
2012-05-21 2012-05-17 22.265 121,673 +4,697 0.00% 2,709,105
2012-05-18 2012-05-16 21.908 116,976 +20,129 0.00% 2,562,685
2012-05-17 2012-05-15 22.474 96,847 -671 0.00% 2,176,550
2012-05-16 2012-05-14 22.623 97,518 -13,420 0.00% 2,206,163
2012-05-15 2012-05-11 25.480 110,938 -671 0.00% 2,826,676
2012-05-14 2012-05-10 25.387 111,609 +6,352 0.00% 2,833,382
2012-05-09 2012-05-07 26.163 105,257 -10,955 0.00% 2,753,792
2012-05-08 2012-05-04 27.125 116,212 -25,778 0.00% 3,152,209
2012-05-07 2012-05-03 26.969 141,990 +18,689 0.00% 3,829,394
2012-05-04 2012-05-02 27.621 123,301 +21,266 0.00% 3,405,722
2012-05-03 2012-04-30 26.442 102,035 -1,933 0.00% 2,697,996
2012-04-30 2012-04-26 26.411 103,968 +5,155 0.00% 2,745,881
2012-04-27 2012-04-25 26.225 98,813 +5,800 0.00% 2,591,334
2012-04-26 2012-04-24 26.100 93,013 -9,666 0.00% 2,427,684
2012-04-25 2012-04-23 25.480 102,679 -13,533 0.00% 2,616,238
2012-04-24 2012-04-20 26.318 116,212 -9,667 0.00% 3,058,436
2012-04-23 2012-04-19 26.907 125,879 +11,600 0.00% 3,387,076
2012-04-20 2012-04-18 26.318 114,279 +9,666 0.00% 3,007,564
2012-04-19 2012-04-17 25.294 104,613 -6,444 0.00% 2,646,036
2012-04-18 2012-04-16 25.418 111,057 -644 0.00% 2,822,815
2012-04-16 2012-04-12 25.138 111,701 -6,445 0.00% 2,807,984
2012-04-13 2012-04-11 24.487 118,146 -16,755 0.00% 2,893,001
2012-04-12 2012-04-10 24.921 134,901 -28,999 0.00% 3,361,888
2012-04-11 2012-04-05 25.418 163,900 +3,222 0.00% 4,165,963
2012-04-10 2012-04-03 25.666 160,678 +2,577 0.00% 4,123,960
2012-04-05 2012-04-02 25.107 158,101 -5,799 0.00% 3,969,499
2012-04-03 2012-03-30 24.518 163,900 -4,511 0.00% 4,018,450
2012-04-02 2012-03-29 24.921 168,411 +2,577 0.00% 4,196,996
2012-03-30 2012-03-28 25.076 165,834 +16,755 0.00% 4,158,507
2012-03-28 2012-03-26 24.828 149,079 -9,022 0.00% 3,701,340
2012-03-27 2012-03-23 24.828 158,101 -17,399 0.00% 3,925,339
2012-03-26 2012-03-22 25.511 175,500 -1,934 0.00% 4,477,148
2012-03-20 2012-03-16 25.573 177,434 +5,800 0.00% 4,537,500
2012-03-19 2012-03-15 25.138 171,634 +3,867 0.00% 4,314,603
2012-03-16 2012-03-14 25.542 167,767 +1,289 0.00% 4,285,080
2012-03-15 2012-03-13 25.169 166,478 +9,022 0.00% 4,190,156
2012-03-14 2012-03-12 23.680 157,456 +1,289 0.00% 3,728,518
2012-03-09 2012-03-07 23.773 156,167 -30,933 0.00% 3,712,535
2012-03-08 2012-03-06 23.835 187,100 +4,511 0.01% 4,459,514
2012-03-06 2012-03-02 24.580 182,589 +17,400 0.01% 4,487,995
2012-03-05 2012-03-01 24.642 165,189 +9,022 0.00% 4,070,560
2012-03-02 2012-02-29 25.200 156,167 +1,289 0.00% 3,935,481
2012-03-01 2012-02-28 24.766 154,878 +12,244 0.00% 3,835,705
2012-02-29 2012-02-27 24.642 142,634 -3,867 0.00% 3,514,763
2012-02-28 2012-02-24 24.176 146,501 -1,933 0.00% 3,541,853
2012-02-27 2012-02-23 23.773 148,434 +1,289 0.00% 3,528,700
2012-02-24 2012-02-22 23.245 147,145 +8,377 0.00% 3,420,423
2012-02-22 2012-02-20 23.835 138,768 -83,776 0.00% 3,307,525
2012-02-20 2012-02-16 22.842 222,544 +9,022 0.01% 5,083,306
2012-02-17 2012-02-15 22.842 213,522 -13,533 0.01% 4,877,227
2012-02-14 2012-02-10 22.562 227,055 +72,821 0.01% 5,122,925
2012-02-10 2012-02-08 22.438 154,234 -3,222 0.00% 3,460,756
2012-02-09 2012-02-07 22.066 157,456 -6,444 0.00% 3,474,412
2012-02-08 2012-02-06 21.942 163,900 -23,844 0.00% 3,596,259
2012-02-07 2012-02-03 22.190 187,744 -26,422 0.01% 4,166,052
2012-02-06 2012-02-02 22.594 214,166 +31,577 0.01% 4,838,764
2012-02-03 2012-02-01 21.973 182,589 +2,578 0.01% 4,011,995
2012-02-02 2012-01-31 21.538 180,011 -29,644 0.01% 3,877,136
2012-02-01 2012-01-30 21.383 209,655 -12,244 0.01% 4,483,085
2012-01-31 2012-01-27 22.531 221,899 +1,288 0.01% 4,999,706
2012-01-30 2012-01-26 22.128 220,611 +15,467 0.01% 4,881,679
2012-01-27 2012-01-20 20.421 205,144 -10,955 0.01% 4,189,259
2012-01-26 2012-01-19 20.266 216,099 -15,467 0.01% 4,379,439
2012-01-20 2012-01-18 20.080 231,566 +19,333 0.01% 4,649,772
2012-01-19 2012-01-17 20.483 212,233 -9,666 0.01% 4,347,198
2012-01-18 2012-01-16 19.987 221,899 +12,888 0.01% 4,435,001
2012-01-17 2012-01-13 20.111 209,011 -6,444 0.01% 4,203,361
2012-01-16 2012-01-12 19.707 215,455 -1,933 0.01% 4,246,028
2012-01-12 2012-01-10 20.111 217,388 +6,444 0.01% 4,371,828
2012-01-09 2012-01-05 19.304 210,944 +3,222 0.01% 4,072,022
2012-01-06 2012-01-04 19.862 207,722 -7,733 0.01% 4,125,865
2012-01-05 2012-01-03 19.893 215,455 -2,578 0.01% 4,286,148
2012-01-04 2011-12-30 19.676 218,033 -2,578 0.01% 4,290,067
2011-12-30 2011-12-28 19.521 220,611 -21,910 0.01% 4,306,558
2011-12-29 2011-12-23 19.831 242,521 +19,333 0.01% 4,809,531
2011-12-28 2011-12-22 19.552 223,188 +6,444 0.01% 4,363,791
2011-12-23 2011-12-21 19.831 216,744 +2,578 0.01% 4,298,337
2011-12-21 2011-12-19 19.893 214,166 +6,444 0.01% 4,260,505
2011-12-20 2011-12-16 20.576 207,722 -30,933 0.01% 4,274,138
2011-12-19 2011-12-15 19.242 238,655 -30,288 0.01% 4,592,136
2011-12-16 2011-12-14 19.862 268,943 -6,444 0.01% 5,341,863
2011-12-15 2011-12-13 19.769 275,387 -2,578 0.01% 5,444,217
2011-12-09 2011-12-07 20.204 277,965 -9,022 0.01% 5,615,955
2011-12-08 2011-12-06 20.142 286,987 +6,444 0.01% 5,780,421
2011-12-06 2011-12-02 20.142 280,543 -4,511 0.01% 5,650,627
2011-12-05 2011-12-01 20.856 285,054 -19,977 0.01% 5,944,960
2011-12-02 2011-11-30 19.397 305,031 -6,445 0.01% 5,916,659
2011-12-01 2011-11-29 19.769 311,476 -12,888 0.01% 6,157,672
2011-11-30 2011-11-28 18.993 324,364 +10,311 0.01% 6,160,793
2011-11-29 2011-11-25 18.156 314,053 +7,089 0.01% 5,701,792
2011-11-28 2011-11-24 18.931 306,964 -17,400 0.01% 5,811,253
2011-11-25 2011-11-23 19.459 324,364 +9,022 0.01% 6,311,793
2011-11-23 2011-11-21 18.745 315,342 -17,400 0.01% 5,911,141
2011-11-22 2011-11-18 18.621 332,742 -5,155 0.01% 6,196,000
2011-11-21 2011-11-17 18.962 337,897 +12,888 0.01% 6,407,345
2011-11-18 2011-11-16 19.676 325,009 -16,110 0.01% 6,394,950
2011-11-17 2011-11-15 20.266 341,119 +38,666 0.01% 6,913,081
2011-11-16 2011-11-14 19.707 302,453 -3,223 0.01% 5,960,520
2011-11-15 2011-11-11 20.049 305,676 -19,977 0.01% 6,128,390
2011-11-14 2011-11-10 20.638 325,653 +2,578 0.01% 6,720,928
2011-11-11 2011-11-09 21.445 323,075 +75,398 0.01% 6,928,416
2011-11-10 2011-11-08 21.973 247,677 +14,822 0.01% 5,442,162
2011-11-09 2011-11-07 22.656 232,855 +41,888 0.01% 5,275,468
2011-11-07 2011-11-03 22.314 190,967 -10,311 0.01% 4,261,277
2011-11-04 2011-11-02 21.414 201,278 -12,888 0.01% 4,310,205
2011-11-03 2011-11-01 20.856 214,166 +16,755 0.01% 4,466,551
2011-11-01 2011-10-28 22.159 197,411 +3,867 0.01% 4,374,436
2011-10-31 2011-10-27 22.004 193,544 -19,978 0.01% 4,258,714
2011-10-28 2011-10-26 20.235 213,522 +16,111 0.01% 4,320,587
2011-10-27 2011-10-25 20.359 197,411 +8,378 0.01% 4,019,090
2011-10-26 2011-10-24 20.266 189,033 +1,933 0.01% 3,830,922
2011-10-25 2011-10-21 18.621 187,100 +3,222 0.01% 3,483,995
2011-10-20 2011-10-18 20.638 183,878 +645 0.01% 3,794,932
2011-10-19 2011-10-17 22.500 183,233 -1,934 0.01% 4,122,819
2011-10-18 2011-10-14 21.445 185,167 -1,289 0.01% 3,970,948
2011-10-14 2011-10-12 22.004 186,456 +15,467 0.01% 4,102,751
2011-10-13 2011-10-11 21.445 170,989 +3,866 0.00% 3,666,897
2011-10-12 2011-10-10 20.266 167,123 +5,800 0.00% 3,386,897
2011-10-11 2011-10-07 20.173 161,323 -54,132 0.00% 3,254,334
2011-10-10 2011-10-06 19.304 215,455 -46,399 0.01% 4,159,101
2011-10-07 2011-10-04 16.635 261,854 -193,760 0.01% 4,355,886
2011-10-06 2011-10-03 16.293 455,614 +101,176 0.01% 7,423,503
2011-10-04 2011-09-30 21.880 354,438 -1,289 0.01% 7,755,002
2011-10-03 2011-09-28 23.959 355,727 -92,798 0.01% 8,522,886
2011-09-30 2011-09-27 22.687 448,525 +54,132 0.01% 10,175,519
2011-09-28 2011-09-26 20.949 394,393 -25,133 0.01% 8,262,006
2011-09-27 2011-09-23 21.073 419,526 -9,666 0.01% 8,840,589
2011-09-26 2011-09-22 21.849 429,192 +644 0.01% 9,377,278
2011-09-23 2011-09-21 23.959 428,548 -3,866 0.01% 10,267,609
2011-09-22 2011-09-20 23.711 432,414 +9,022 0.01% 10,252,875
2011-09-21 2011-09-19 24.083 423,392 +57,354 0.01% 10,196,636
2011-09-20 2011-09-16 24.828 366,038 -5,800 0.01% 9,088,008
2011-09-19 2011-09-15 23.431 371,838 +29,000 0.01% 8,712,710
2011-09-16 2011-09-14 23.338 342,838 +5,155 0.01% 8,001,277
2011-09-14 2011-09-09 25.200 337,683 +77,332 0.01% 8,509,769
2011-09-12 2011-09-08 26.318 260,351 -16,755 0.01% 6,851,847
2011-09-09 2011-09-07 25.883 277,106 -64,443 0.01% 7,172,400
2011-09-08 2011-09-06 25.294 341,549 +52,843 0.01% 8,638,994
2011-09-07 2011-09-05 25.852 288,706 +24,489 0.01% 7,463,686
2011-09-06 2011-09-02 26.628 264,217 -19,978 0.01% 7,035,591
2011-09-05 2011-09-01 27.156 284,195 +7,089 0.01% 7,717,507
2011-09-01 2011-08-30 26.411 277,106 -32,222 0.01% 7,318,763
2011-08-31 2011-08-29 25.663 309,328 +820 0.01% 7,938,299
2011-08-29 2011-08-25 24.322 308,508 -3,207 0.01% 7,503,595
2011-08-26 2011-08-24 23.886 311,715 -10,904 0.01% 7,445,517
2011-08-25 2011-08-23 25.258 322,619 +32,711 0.01% 8,148,606
2011-08-24 2011-08-22 24.572 289,908 -4,490 0.01% 7,123,522
2011-08-23 2011-08-19 25.569 294,398 +16,676 0.01% 7,527,609
2011-08-22 2011-08-18 27.846 277,722 -12,827 0.01% 7,733,394
2011-08-19 2011-08-17 29.280 290,549 +2,565 0.01% 8,507,331
2011-08-18 2011-08-16 29.124 287,984 -4,489 0.01% 8,387,328
2011-08-17 2011-08-15 28.282 292,473 +641 0.01% 8,271,827
2011-08-16 2011-08-12 27.752 291,832 -5,773 0.01% 8,098,998
2011-08-15 2011-08-11 27.877 297,605 +642 0.01% 8,296,332
2011-08-12 2011-08-10 28.314 296,963 -8,980 0.01% 8,408,075
2011-08-11 2011-08-09 27.908 305,943 +5,773 0.01% 8,538,310
2011-08-10 2011-08-08 29.436 300,170 +10,262 0.01% 8,835,836
2011-08-09 2011-08-05 29.062 289,908 +2,566 0.01% 8,425,283
2011-08-08 2011-08-04 30.652 287,342 -10,904 0.01% 8,807,669
2011-08-05 2011-08-03 31.650 298,246 +13,469 0.01% 9,439,501
2011-08-04 2011-08-02 31.806 284,777 -1,283 0.01% 9,057,607
2011-08-03 2011-08-01 32.196 286,060 -5,131 0.01% 9,209,914
2011-08-02 2011-07-29 30.590 291,191 -14,110 0.01% 8,907,490
2011-08-01 2011-07-28 31.572 305,301 -3,849 0.01% 9,638,992
2011-07-29 2011-07-27 31.260 309,150 +5,132 0.01% 9,664,113
2011-07-28 2011-07-26 30.715 304,018 +10,262 0.01% 9,337,786
2011-07-27 2011-07-25 30.652 293,756 +2,565 0.01% 9,004,273
2011-07-26 2011-07-22 31.182 291,191 +16,676 0.01% 9,080,010
2011-07-25 2011-07-21 30.652 274,515 +5,773 0.01% 8,414,493
2011-07-22 2011-07-20 29.686 268,742 +17,317 0.01% 7,977,758
2011-07-21 2011-07-19 29.623 251,425 +10,263 0.01% 7,448,013
2011-07-19 2011-07-15 29.249 241,162 +1,282 0.01% 7,053,750
2011-07-14 2011-07-12 28.345 239,880 -6,413 0.01% 6,799,333
2011-07-13 2011-07-11 29.249 246,293 +1,282 0.01% 7,203,827
2011-07-12 2011-07-08 29.935 245,011 +3,849 0.01% 7,334,410
2011-07-11 2011-07-07 29.155 241,162 +1,282 0.01% 7,031,190
2011-07-08 2011-07-06 28.906 239,880 -4,489 0.01% 6,933,973
2011-07-07 2011-07-05 29.623 244,369 -642 0.01% 7,238,992
2011-07-06 2011-07-04 29.873 245,011 -2,565 0.01% 7,319,130
2011-07-05 2011-06-30 28.719 247,576 -5,773 0.01% 7,110,114
2011-07-04 2011-06-29 28.469 253,349 +8,338 0.01% 7,212,708
2011-06-30 2011-06-28 27.160 245,011 -8,338 0.01% 6,654,449
2011-06-29 2011-06-27 27.004 253,349 -1,283 0.01% 6,841,407
2011-06-28 2011-06-24 26.973 254,632 +3,849 0.01% 6,868,113
2011-06-27 2011-06-23 26.318 250,783 +6,414 0.01% 6,600,076
2011-06-24 2011-06-22 26.443 244,369 +16,676 0.01% 6,461,753
2011-06-23 2011-06-21 26.100 227,693 +4,490 0.01% 5,942,696
2011-06-22 2011-06-20 25.538 223,203 +15,393 0.01% 5,700,229
2011-06-21 2011-06-17 25.819 207,810 -1,924 0.01% 5,365,438
2011-06-20 2011-06-16 25.351 209,734 -103,796 0.01% 5,317,013
2011-06-17 2011-06-15 26.973 313,530 +6,414 0.01% 8,456,752
2011-06-16 2011-06-14 27.097 307,116 -18,600 0.01% 8,322,055
2011-06-15 2011-06-13 27.285 325,716 +28,595 0.01% 8,887,007
2011-06-14 2011-06-10 28.064 297,121 -5,131 0.01% 8,338,429
2011-06-13 2011-06-09 28.844 302,252 +6,414 0.01% 8,718,049
2011-06-10 2011-06-08 29.436 295,838 -7,697 0.01% 8,708,319
2011-06-09 2011-06-07 28.906 303,535 +12,187 0.01% 8,773,985
2011-06-08 2011-06-03 28.345 291,348 +3,848 0.01% 8,258,179
2011-06-07 2011-06-02 29.810 287,500 +641 0.01% 8,570,460
2011-06-03 2011-06-01 30.153 286,859 -25,655 0.01% 8,649,745
2011-06-02 2011-05-31 29.561 312,514 -8,980 0.01% 9,238,175
2011-06-01 2011-05-30 29.623 321,494 -1,283 0.01% 9,523,681
2011-05-31 2011-05-27 29.155 322,777 -641 0.01% 9,410,714
2011-05-30 2011-05-26 29.249 323,418 -35,918 0.01% 9,459,657
2011-05-27 2011-05-25 28.002 359,336 -30,145 0.01% 10,062,026
2011-05-26 2011-05-24 27.877 389,481 +6,414 0.01% 10,857,558
2011-05-24 2011-05-20 27.316 383,067 -36,559 0.01% 10,463,747
2011-05-23 2011-05-19 27.596 419,626 -130,953 0.01% 11,580,146
2011-05-20 2011-05-18 28.064 550,579 -24,373 0.02% 15,451,496
2011-05-19 2011-05-17 26.100 574,952 -59,649 0.02% 15,006,017
2011-05-18 2011-05-16 26.817 634,601 +46,180 0.02% 17,017,963
2011-05-17 2011-05-13 27.628 588,421 +19,241 0.02% 16,256,620
2011-05-16 2011-05-12 26.224 569,180 -40,407 0.02% 14,926,363
2011-05-13 2011-05-11 26.411 609,587 +58,366 0.02% 16,100,059
2011-05-12 2011-05-09 25.788 551,221 +1,283 0.02% 14,214,763
2011-05-11 2011-05-06 25.975 549,938 -68,629 0.02% 14,284,568
2011-05-09 2011-05-05 25.320 618,567 +135,333 0.02% 15,662,142
2011-05-06 2011-05-04 25.476 483,234 +32,070 0.01% 12,310,846
2011-05-05 2011-05-03 26.037 451,164 +36,559 0.01% 11,747,063
2011-05-04 2011-04-29 26.100 414,605 +48,104 0.01% 10,821,024
2011-05-03 2011-04-28 25.039 366,501 +12,828 0.01% 9,176,965
2011-04-29 2011-04-27 25.725 353,673 -26,938 0.01% 9,098,383
2011-04-28 2011-04-26 26.256 380,611 +21,807 0.01% 9,993,136
2011-04-27 2011-04-21 26.443 358,804 -9,621 0.01% 9,487,712
2011-04-26 2011-04-20 27.386 368,425 +69,270 0.01% 10,089,815
2011-04-21 2011-04-19 26.974 299,155 +33,561 0.01% 8,069,349
2011-04-20 2011-04-18 26.530 265,594 -37,132 0.01% 7,046,085
2011-04-19 2011-04-15 26.815 302,726 +36,554 0.01% 8,117,639
2011-04-18 2011-04-14 25.704 266,172 -25,839 0.01% 6,841,805
2011-04-15 2011-04-13 25.355 292,011 +147,476 0.01% 7,404,049
2011-04-14 2011-04-12 24.594 144,535 -2,521 0.00% 3,554,660
2011-04-13 2011-04-11 24.403 147,056 -8,823 0.00% 3,588,661
2011-04-12 2011-04-08 25.228 155,879 -9,454 0.00% 3,932,584
2011-04-11 2011-04-07 25.260 165,333 -46,638 0.00% 4,176,341
2011-04-08 2011-04-06 24.118 211,971 +39,705 0.01% 5,112,265
2011-04-07 2011-04-04 23.610 172,266 +35,924 0.00% 4,067,203
2011-04-06 2011-04-01 21.738 136,342 -9,454 0.00% 2,963,764
2011-04-01 2011-03-30 21.896 145,796 -630 0.00% 3,192,405
2011-03-30 2011-03-28 21.833 146,426 +4,412 0.00% 3,196,907
2011-03-29 2011-03-25 22.182 142,014 -13,235 0.00% 3,150,153
2011-03-28 2011-03-24 20.944 155,249 -63,024 0.00% 3,251,592
2011-03-25 2011-03-23 20.913 218,273 +10,084 0.01% 4,564,663
2011-03-23 2011-03-21 20.690 208,189 +1,260 0.01% 4,307,534
2011-03-22 2011-03-18 20.310 206,929 -117,855 0.01% 4,202,664
2011-03-21 2011-03-17 19.262 324,784 +20,168 0.01% 6,256,143
2011-03-18 2011-03-16 19.961 304,616 -7,563 0.01% 6,080,323
2011-03-17 2011-03-15 19.580 312,179 +104 0.01% 6,112,406
2011-03-16 2011-03-14 20.088 312,075 -13,865 0.01% 6,268,823
2011-03-15 2011-03-11 20.310 325,940 +44,747 0.01% 6,619,740
2011-03-14 2011-03-10 19.199 281,193 +1,891 0.01% 5,398,625
2011-03-11 2011-03-09 19.231 279,302 -1,786 0.01% 5,371,183
2011-03-08 2011-03-04 19.009 281,088 -630 0.01% 5,343,089
2011-03-07 2011-03-03 19.040 281,718 +4,412 0.01% 5,364,005
2011-03-04 2011-03-02 19.294 277,306 +17,016 0.01% 5,350,399
2011-03-03 2011-03-01 19.675 260,290 -6,932 0.01% 5,121,209
2011-03-02 2011-02-28 18.184 267,222 +44,117 0.01% 4,859,036
2011-02-28 2011-02-24 17.136 223,105 +7,563 0.01% 3,823,194
2011-02-22 2011-02-18 19.136 215,542 -2,521 0.01% 4,124,512
2011-02-21 2011-02-17 19.040 218,063 +2,521 0.01% 4,151,992
2011-02-15 2011-02-11 19.009 215,542 +6,932 0.01% 4,097,152
2011-02-11 2011-02-09 19.865 208,610 +20,168 0.01% 4,144,124
2011-02-10 2011-02-08 20.151 188,442 -630 0.01% 3,797,299
2011-02-09 2011-02-07 20.532 189,072 +63,024 0.01% 3,881,994
2011-02-08 2011-02-02 21.167 126,048 -57,352 0.00% 2,667,996
2011-02-07 2011-01-31 20.722 183,400 +25,209 0.01% 3,800,457
2011-02-01 2011-01-28 21.357 158,191 +28,992 0.00% 3,378,471
2011-01-31 2011-01-27 20.183 129,199 +3,151 0.00% 2,607,592
2011-01-28 2011-01-26 20.817 126,048 +31,512 0.00% 2,623,996
2011-01-26 2011-01-24 21.896 94,536 -4,412 0.00% 2,069,997
2011-01-25 2011-01-21 22.817 98,948 +6,303 0.00% 2,257,664
2011-01-24 2011-01-20 23.261 92,645 +5,672 0.00% 2,155,010
2011-01-21 2011-01-19 23.769 86,973 -13,866 0.00% 2,067,234
2011-01-20 2011-01-18 22.690 100,839 -4,411 0.00% 2,288,010
2011-01-19 2011-01-17 21.801 105,250 +5,042 0.00% 2,294,574
2011-01-17 2011-01-13 22.214 100,208 -3,782 0.00% 2,225,993
2011-01-14 2011-01-12 22.023 103,990 +5,042 0.00% 2,290,205
2011-01-13 2011-01-11 22.468 98,948 -9,453 0.00% 2,223,124
2011-01-12 2011-01-10 21.167 108,401 +8,193 0.00% 2,294,470
2011-01-07 2011-01-05 21.547 100,208 +6,302 0.00% 2,159,213
2011-01-06 2011-01-04 20.881 93,906 +6,302 0.00% 1,960,842
2011-01-05 2011-01-03 20.246 87,604 -1,890 0.00% 1,773,650
2010-12-30 2010-12-28 18.882 89,494 +1,260 0.00% 1,689,796
2010-12-28 2010-12-22 19.040 88,234 -6,302 0.00% 1,680,005
2010-12-23 2010-12-21 17.485 94,536 +3,151 0.00% 1,652,997
2010-12-22 2010-12-20 18.152 91,385 +3,781 0.00% 1,658,801
2010-12-21 2010-12-17 19.485 87,604 +2,521 0.00% 1,706,930
2010-12-20 2010-12-16 19.738 85,083 -6,302 0.00% 1,679,409
2010-12-16 2010-12-14 19.961 91,385 +30,882 0.00% 1,824,101
2010-12-15 2010-12-13 20.183 60,503 +13,235 0.00% 1,221,117
2010-12-13 2010-12-09 20.595 47,268 -2,521 0.00% 973,498
2010-12-10 2010-12-08 20.278 49,789 -15,126 0.00% 1,009,619
2010-12-09 2010-12-07 19.865 64,915 +630 0.00% 1,289,563
2010-12-06 2010-12-02 19.516 64,285 +5,042 0.00% 1,254,608
2010-12-03 2010-12-01 19.326 59,243 +2,521 0.00% 1,144,927
2010-12-02 2010-11-30 20.341 56,722 +9,454 0.00% 1,153,806
2010-11-30 2010-11-26 17.834 47,268 -630 0.00% 842,999
2010-11-25 2010-11-23 16.819 47,898 +630 0.00% 805,595
2010-11-24 2010-11-22 17.644 47,268 +3,781 0.00% 833,999
2010-11-23 2010-11-19 17.549 43,487 +2,521 0.00% 763,146
2010-11-22 2010-11-18 17.422 40,966 -630 0.00% 713,706
2010-11-19 2010-11-17 15.724 41,596 +630 0.00% 654,061
2010-11-17 2010-11-15 17.073 40,966 +3,152 0.00% 699,406
2010-11-16 2010-11-12 16.755 37,814 +5,672 0.00% 633,592
2010-11-15 2010-11-11 18.057 32,142 -1,891 0.00% 580,375
2010-11-12 2010-11-10 18.533 34,033 -630 0.00% 630,720
2010-11-11 2010-11-09 19.009 34,663 +13,235 0.00% 658,895
2010-11-10 2010-11-08 19.294 21,428 +630 0.00% 413,436
2010-11-04 2010-11-02 18.850 20,798 +630 0.00% 392,041
2010-11-02 2010-10-29 18.279 20,168 -6,302 0.00% 368,645
2010-11-01 2010-10-28 17.866 26,470 +6,302 0.00% 472,918
2010-10-29 2010-10-27 17.041 20,168 -1,890 0.00% 343,685
2010-10-27 2010-10-25 16.375 22,058 +1,260 0.00% 361,193
2010-10-22 2010-10-20 15.550 20,798 -630 0.00% 323,401
2010-10-21 2010-10-19 15.296 21,428 -1,261 0.00% 327,757
2010-10-20 2010-10-18 15.201 22,689 -630 0.00% 344,885
2010-10-18 2010-10-14 16.153 23,319 -1,260 0.00% 376,661
2010-10-12 2010-10-08 15.153 24,579 +3,151 0.00% 372,444
2010-10-07 2010-10-05 14.740 21,428 +630 0.00% 315,857
2010-10-05 2010-09-30 14.058 20,798 +1,261 0.00% 292,381
2010-09-30 2010-09-28 13.868 19,537 +630 0.00% 270,933
2010-09-27 2010-09-22 13.646 18,907 -5,042 0.00% 257,997
2010-09-22 2010-09-20 13.057 23,949 +143 0.00% 312,710
2010-09-21 2010-09-17 13.377 23,806 +5,012 0.00% 318,443
2010-09-20 2010-09-16 13.041 18,794 -12,529 0.00% 245,100
2010-09-17 2010-09-15 12.658 31,323 -159,749 0.00% 396,495
2010-09-16 2010-09-14 12.690 191,072 +75,176 0.01% 2,424,744
2010-09-15 2010-09-13 12.403 115,896 +97,728 0.00% 1,437,445
2010-09-10 2010-09-08 11.764 18,168 -6,264 0.00% 213,735
2010-09-08 2010-09-06 11.844 24,432 +6,264 0.00% 289,377
2010-09-03 2010-09-01 11.860 18,168 +627 0.00% 215,475
2010-08-25 2010-08-23 12.020 17,541 -12,529 0.00% 210,839
2010-08-24 2010-08-20 11.780 30,070 +11,902 0.00% 354,235
2010-08-23 2010-08-19 11.701 18,168 -65,779 0.00% 212,575
2010-08-20 2010-08-18 11.333 83,947 +62,647 0.00% 951,405
2010-08-09 2010-08-05 10.966 21,300 +3,132 0.00% 233,581
2010-08-06 2010-08-04 11.062 18,168 -31,323 0.00% 200,975
2010-08-05 2010-08-03 11.126 49,491 +31,323 0.00% 550,631
2010-07-30 2010-07-28 11.445 18,168 -62,646 0.00% 207,935
2010-07-29 2010-07-27 11.158 80,814 +62,646 0.00% 901,707
2010-07-27 2010-07-23 10.982 18,168 -2,505 0.00% 199,525
2010-07-26 2010-07-22 10.743 20,673 +2,505 0.00% 222,086
2010-07-15 2010-07-13 10.376 18,168 -4,385 0.00% 188,505
2010-07-13 2010-07-09 10.408 22,553 -12,529 0.00% 234,722
2010-07-12 2010-07-08 10.296 35,082 +3,132 0.00% 361,198
2010-06-29 2010-06-25 10.743 31,950 +12,530 0.00% 343,232
2010-06-28 2010-06-24 10.982 19,420 -18,168 0.00% 213,275
2010-06-25 2010-06-23 10.839 37,588 +12,529 0.00% 407,400
2010-06-22 2010-06-18 10.535 25,059 +5,639 0.00% 264,003
2010-06-21 2010-06-17 10.056 19,420 -3,759 0.00% 195,295
2010-06-17 2010-06-14 9.977 23,179 -12,530 0.00% 231,247
2010-06-15 2010-06-11 9.689 35,709 -55,129 0.00% 345,994
2010-06-14 2010-06-10 9.242 90,838 -6,264 0.00% 839,552
2010-06-11 2010-06-09 9.067 97,102 +12,529 0.00% 880,396
2010-06-10 2010-06-08 9.083 84,573 -10,024 0.00% 768,149
2010-06-09 2010-06-07 8.907 94,597 +37,588 0.00% 842,584
2010-06-08 2010-06-04 9.147 57,009 -18,794 0.00% 521,434
2010-06-07 2010-06-03 8.955 75,803 -60,140 0.00% 678,814
2010-06-04 2010-06-02 8.875 135,943 -431,010 0.00% 1,206,517
2010-06-03 2010-06-01 8.875 566,953 -6,264 0.02% 5,031,802
2010-06-02 2010-05-31 8.907 573,217 +26,938 0.02% 5,105,696
2010-06-01 2010-05-28 8.652 546,279 -4,386 0.02% 4,726,237
2010-05-31 2010-05-27 8.269 550,665 +208,614 0.02% 4,553,223
2010-05-26 2010-05-24 8.287 342,051 -1,253 0.01% 2,834,622
2010-05-25 2010-05-20 7.962 343,304 -109,024 0.01% 2,733,437
2010-05-24 2010-05-19 8.303 452,328 +250,473 0.01% 3,755,852
2010-05-20 2010-05-18 7.816 201,855 +5,539 0.01% 1,577,679
2010-05-19 2010-05-17 7.930 196,316 +33,847 0.01% 1,556,717
2010-05-18 2010-05-14 8.157 162,469 +24,001 0.01% 1,325,282
2010-05-17 2010-05-13 8.125 138,468 +91,081 0.00% 1,125,003
2010-05-14 2010-05-12 7.978 47,387 +31,386 0.00% 378,072
2010-05-12 2010-05-10 7.735 16,001 +7,385 0.00% 123,762
2010-04-29 2010-04-27 8.320 8,616 -61,541 0.00% 71,682
2010-04-12 2010-04-08 8.466 70,157 -49,233 0.00% 593,940
2010-04-09 2010-04-07 8.661 119,390 -12,308 0.00% 1,034,021
2010-04-01 2010-03-30 8.596 131,698 +91,696 0.00% 1,132,059
2010-03-26 2010-03-24 8.255 40,002 -6,154 0.00% 330,202
2010-03-24 2010-03-22 7.507 46,156 -615 0.00% 346,501
2010-03-23 2010-03-19 7.426 46,771 -25,232 0.00% 347,318
2010-03-19 2010-03-17 7.215 72,003 +18,462 0.00% 519,479
2010-03-18 2010-03-16 6.743 53,541 +616 0.00% 361,051
2010-02-24 2010-02-22 6.565 52,925 +6,154 0.00% 347,437
2010-02-12 2010-02-10 6.435 46,771 -9,231 0.00% 300,958
2010-02-11 2010-02-09 5.996 56,002 +9,231 0.00% 335,787
2010-02-09 2010-02-05 6.288 46,771 +12,308 0.00% 294,118
2010-02-03 2010-02-01 6.223 34,463 +6,154 0.00% 214,480
2010-01-26 2010-01-22 6.662 28,309 +6,770 0.00% 188,600
2010-01-20 2010-01-18 7.263 21,539 -3,693 0.00% 156,447
2010-01-11 2010-01-07 7.475 25,232 -6,154 0.00% 188,601
2010-01-08 2010-01-06 7.718 31,386 +3,692 0.00% 242,250
2009-12-21 2009-12-17 7.085 27,694 -11,692 0.00% 196,203
2009-12-18 2009-12-16 7.377 39,386 -8,616 0.00% 290,557
2009-12-17 2009-12-15 7.133 48,002 +2,462 0.00% 342,419
2009-12-08 2009-12-04 6.971 45,540 -30,771 0.00% 317,457
2009-12-07 2009-12-03 7.068 76,311 -73,849 0.00% 539,400
2009-12-04 2009-12-02 6.987 150,160 +43,078 0.00% 1,049,197
2009-12-03 2009-12-01 6.727 107,082 +30,771 0.00% 720,362
2009-11-30 2009-11-26 6.597 76,311 -30,771 0.00% 503,440
2009-11-26 2009-11-24 6.695 107,082 -18,462 0.00% 716,882
2009-11-25 2009-11-23 6.337 125,544 +18,462 0.00% 795,600
2009-11-24 2009-11-20 6.532 107,082 -30,770 0.00% 699,482
2009-11-20 2009-11-18 6.597 137,852 -213,548 0.00% 909,438
2009-11-19 2009-11-17 6.743 351,400 -6,154 0.01% 2,369,649
2009-11-17 2009-11-13 6.841 357,554 -24,617 0.01% 2,446,008
2009-11-16 2009-11-12 6.922 382,171 -8,000 0.01% 2,645,462
2009-11-13 2009-11-11 6.760 390,171 -68,926 0.01% 2,637,439
2009-11-12 2009-11-10 6.987 459,097 +216,625 0.01% 3,207,798
2009-11-11 2009-11-09 7.231 242,472 +160,007 0.01% 1,753,298
2009-11-10 2009-11-06 6.727 82,465 +6,154 0.00% 554,759
2009-11-09 2009-11-05 6.662 76,311 -424,634 0.00% 508,400
2009-11-06 2009-11-04 6.646 500,945 +307,706 0.02% 3,329,258
2009-11-05 2009-11-03 6.240 193,239 -78,773 0.01% 1,205,758
2009-11-04 2009-11-02 6.597 272,012 +164,930 0.01% 1,794,520
2009-11-03 2009-10-30 6.500 107,082 -190,777 0.00% 696,002
2009-11-02 2009-10-29 6.142 297,859 +98,466 0.01% 1,829,518
2009-10-30 2009-10-28 6.565 199,393 -43,079 0.01% 1,308,957
2009-10-28 2009-10-23 6.987 242,472 +166,161 0.01% 1,694,198
2009-10-22 2009-10-20 6.922 76,311 -1,231 0.00% 528,240
2009-10-21 2009-10-19 6.938 77,542 +1,231 0.00% 538,021
2009-10-19 2009-10-15 6.613 76,311 +30,771 0.00% 504,680
2009-10-15 2009-10-13 7.198 45,540 +18,462 0.00% 327,817
2009-10-14 2009-10-12 7.475 27,078 +18,462 0.00% 202,399
2009-10-13 2009-10-09 7.686 8,616 -18,462 0.00% 66,222
2009-10-12 2009-10-08 7.800 27,078 -12,308 0.00% 211,199
2009-10-06 2009-10-02 7.150 39,386 -30,771 0.00% 281,597
2009-10-05 2009-09-30 6.825 70,157 +30,771 0.00% 478,800
2009-09-29 2009-09-25 7.052 39,386 -1,847 0.00% 277,757
2009-09-28 2009-09-24 7.247 41,233 -1,846 0.00% 298,823
2009-09-24 2009-09-22 7.816 43,079 -141,545 0.00% 336,701
2009-09-23 2009-09-21 7.345 184,624 +135,391 0.01% 1,356,003
2009-09-22 2009-09-18 6.987 49,233 -40,617 0.00% 344,000
2009-09-21 2009-09-17 7.215 89,850 -1,846 0.00% 648,239
2009-09-18 2009-09-16 7.426 91,696 +61,541 0.00% 680,927
2009-09-17 2009-09-15 6.841 30,155 +1,846 0.00% 206,289
2009-09-16 2009-09-14 6.760 28,309 +6,154 0.00% 191,360
2009-09-14 2009-09-10 6.191 22,155 -18,462 0.00% 137,161
2009-09-11 2009-09-09 6.175 40,617 -6,154 0.00% 250,799
2009-09-10 2009-09-08 5.866 46,771 -30,771 0.00% 274,358
2009-09-09 2009-09-07 5.850 77,542 +73,850 0.00% 453,601
2009-08-27 2009-08-25 5.541 3,692 -61,542 0.00% 20,457
2009-08-26 2009-08-24 5.232 65,234 +61,542 0.00% 341,322
2009-08-07 2009-08-05 5.135 3,692 -12,309 0.00% 18,958
2009-08-06 2009-08-04 5.119 16,001 +12,309 0.00% 81,901
2009-07-30 2009-07-28 5.281 3,692 -12,309 0.00% 19,498
2009-07-29 2009-07-27 5.216 16,001 -12,308 0.00% 83,462
2009-07-22 2009-07-20 5.151 28,309 -61,541 0.00% 145,820
2009-07-21 2009-07-17 5.037 89,850 +61,541 0.00% 452,599
2009-07-17 2009-07-15 5.086 28,309 -12,308 0.00% 143,980
2009-07-14 2009-07-10 4.631 40,617 -61,541 0.00% 188,099
2009-07-13 2009-07-09 4.615 102,158 +61,541 0.00% 471,438
2009-07-08 2009-07-06 4.534 40,617 +6,154 0.00% 184,139
2009-06-29 2009-06-25 5.005 34,463 -615 0.00% 172,480
2009-06-25 2009-06-23 4.891 35,078 -6,155 0.00% 171,568
2009-06-24 2009-06-22 5.037 41,233 -13,539 0.00% 207,702
2009-06-23 2009-06-19 4.907 54,772 -16,616 0.00% 268,782
2009-06-22 2009-06-18 4.680 71,388 +18,463 0.00% 334,081
2009-06-19 2009-06-17 4.810 52,925 +12,308 0.00% 254,558
2009-06-18 2009-06-16 4.566 40,617 +6,154 0.00% 185,459
2009-06-16 2009-06-12 5.151 34,463 -25,847 0.00% 177,520
2009-06-12 2009-06-10 5.249 60,310 +38,155 0.00% 316,538
2009-06-11 2009-06-09 5.297 22,155 -24,616 0.00% 117,361
2009-06-10 2009-06-08 5.200 46,771 -7,385 0.00% 243,198
2009-06-04 2009-06-02 5.086 54,156 -67,696 0.00% 275,439
2009-06-03 2009-06-01 5.249 121,852 +36,310 0.00% 639,542
2009-06-02 2009-05-29 5.444 85,542 +14,154 0.00% 465,649
2009-06-01 2009-05-27 5.021 71,388 +61,541 0.00% 358,441
2009-05-21 2009-05-19 4.339 9,847 -6,154 0.00% 42,722
2009-05-20 2009-05-18 4.517 16,001 -22,770 0.00% 72,281
2009-05-19 2009-05-15 4.306 38,771 +28,924 0.00% 166,950
2009-05-08 2009-05-06 4.404 9,847 -12,308 0.00% 43,362
2009-05-07 2009-05-05 4.146 22,155 +12,308 0.00% 91,854
2009-05-06 2009-05-04 4.129 9,847 +238 0.00% 40,661
2009-04-30 2009-04-28 3.447 9,609 -30,029 0.00% 33,119
2009-04-29 2009-04-27 3.630 39,638 +30,029 0.00% 143,878
2009-04-23 2009-04-21 3.397 9,609 -14,414 0.00% 32,639
2009-04-22 2009-04-20 3.580 24,023 +14,414 0.00% 85,999
2009-04-20 2009-04-16 3.214 9,609 -12,012 0.00% 30,879
2009-04-17 2009-04-15 3.247 21,621 -18,017 0.00% 70,200
2009-04-16 2009-04-14 3.263 39,638 -28,828 0.00% 129,359
2009-04-14 2009-04-08 3.114 68,466 -7,207 0.00% 213,179
2009-04-09 2009-04-07 3.164 75,673 -18,018 0.00% 239,399
2009-04-08 2009-04-06 3.164 93,691 -36,035 0.00% 296,400
2009-04-07 2009-04-03 3.230 129,726 +12,012 0.00% 419,040
2009-04-06 2009-04-02 3.214 117,714 +78,076 0.00% 378,279
2009-04-01 2009-03-30 3.014 39,638 -24,024 0.00% 119,459
2009-03-30 2009-03-26 3.014 63,662 +30,029 0.00% 191,861
2009-03-27 2009-03-25 3.014 33,633 +24,024 0.00% 101,361
2009-01-21 2009-01-19 2.697 9,609 -6,006 0.00% 25,919
2009-01-20 2009-01-16 2.714 15,615 +6,006 0.00% 42,380
2008-12-23 2008-12-19 3.047 9,609 -18,018 0.00% 29,279
2008-12-22 2008-12-18 3.130 27,627 +18,018 0.00% 86,481
2008-10-14 2008-10-10 2.181 9,609 -7,808 0.00% 20,959
2008-09-11 2008-09-09 3.530 17,417 -78,076 0.00% 61,480
2008-09-10 2008-09-08 3.630 95,493 -72,070 0.00% 346,621
2008-08-04 2008-07-31 4.679 167,563 +30,030 0.01% 783,992
2008-07-23 2008-07-21 5.045 137,533 -601 0.00% 693,868
2008-07-22 2008-07-18 5.062 138,134 -42,641 0.00% 699,200
2008-07-21 2008-07-17 5.062 180,775 +145,941 0.01% 915,038
2008-07-18 2008-07-16 5.062 34,834 0.00% 176,321

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top