History of CCASS shareholding
Participant: PLATINUM BROKING CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 81,517,091 | +0 | 1.15% | 244,551,273 |
| 2025-10-13 | 2025-10-09 | 3.130 | 81,517,091 | +0 | 1.15% | 255,148,495 |
| 2025-10-10 | 2025-10-08 | 3.090 | 81,517,091 | +0 | 1.15% | 251,887,811 |
| 2025-10-09 | 2025-10-06 | 3.120 | 81,517,091 | +0 | 1.15% | 254,333,324 |
| 2025-10-08 | 2025-10-03 | 3.200 | 81,517,091 | +0 | 1.15% | 260,854,691 |
| 2025-10-06 | 2025-10-02 | 3.230 | 81,517,091 | +0 | 1.15% | 263,300,204 |
| 2025-10-03 | 2025-09-30 | 3.320 | 81,517,091 | +0 | 1.15% | 270,636,742 |
| 2025-10-02 | 2025-09-29 | 3.300 | 81,517,091 | +0 | 1.15% | 269,006,400 |
| 2025-09-30 | 2025-09-26 | 3.130 | 81,517,091 | +0 | 1.15% | 255,148,495 |
| 2025-09-29 | 2025-09-25 | 3.090 | 81,517,091 | +0 | 1.15% | 251,887,811 |
| 2025-09-26 | 2025-09-24 | 3.100 | 81,517,091 | +0 | 1.15% | 252,702,982 |
| 2025-09-25 | 2025-09-23 | 3.130 | 81,517,091 | +0 | 1.15% | 255,148,495 |
| 2025-09-24 | 2025-09-22 | 3.180 | 81,517,091 | +0 | 1.15% | 259,224,349 |
| 2025-09-23 | 2025-09-19 | 3.240 | 81,517,091 | +0 | 1.15% | 264,115,375 |
| 2025-09-22 | 2025-09-18 | 3.120 | 81,517,091 | +0 | 1.15% | 254,333,324 |
| 2025-09-19 | 2025-09-17 | 3.140 | 81,517,091 | +0 | 1.15% | 255,963,666 |
| 2025-09-18 | 2025-09-16 | 2.990 | 81,517,091 | +0 | 1.15% | 243,736,102 |
| 2025-09-17 | 2025-09-15 | 2.880 | 81,517,091 | +0 | 1.15% | 234,769,222 |
| 2025-09-16 | 2025-09-12 | 2.890 | 81,517,091 | +0 | 1.15% | 235,584,393 |
| 2025-09-15 | 2025-09-11 | 2.880 | 81,517,091 | +0 | 1.15% | 234,769,222 |
| 2025-09-12 | 2025-09-10 | 2.840 | 81,517,091 | +0 | 1.15% | 231,508,538 |
| 2025-09-11 | 2025-09-09 | 2.880 | 81,517,091 | +0 | 1.15% | 234,769,222 |
| 2025-09-10 | 2025-09-08 | 2.920 | 81,517,091 | +0 | 1.15% | 238,029,906 |
| 2025-09-09 | 2025-09-05 | 2.960 | 81,517,091 | +0 | 1.15% | 241,290,589 |
| 2025-09-08 | 2025-09-04 | 2.930 | 81,517,091 | +0 | 1.15% | 238,845,077 |
| 2025-09-05 | 2025-09-03 | 2.930 | 81,517,091 | +0 | 1.15% | 238,845,077 |
| 2025-09-04 | 2025-09-02 | 2.980 | 81,517,091 | +0 | 1.15% | 242,920,931 |
| 2025-09-03 | 2025-09-01 | 2.920 | 81,517,091 | +0 | 1.15% | 238,029,906 |
| 2025-09-02 | 2025-08-29 | 2.900 | 81,517,091 | +0 | 1.15% | 236,399,564 |
| 2025-09-01 | 2025-08-28 | 3.340 | 81,517,091 | +0 | 1.15% | 272,267,084 |
| 2025-08-29 | 2025-08-27 | 3.370 | 81,517,091 | +0 | 1.15% | 274,712,597 |
| 2025-08-28 | 2025-08-26 | 3.460 | 81,517,091 | +0 | 1.15% | 282,049,135 |
| 2025-08-27 | 2025-08-25 | 3.390 | 81,517,091 | +0 | 1.15% | 276,342,938 |
| 2025-08-26 | 2025-08-22 | 3.270 | 81,517,091 | +0 | 1.15% | 266,560,888 |
| 2025-08-25 | 2025-08-21 | 3.310 | 81,517,091 | +0 | 1.15% | 269,821,571 |
| 2025-08-22 | 2025-08-20 | 3.300 | 81,517,091 | +0 | 1.15% | 269,006,400 |
| 2025-08-21 | 2025-08-19 | 3.300 | 81,517,091 | +0 | 1.15% | 269,006,400 |
| 2025-08-20 | 2025-08-18 | 3.280 | 81,517,091 | +0 | 1.15% | 267,376,058 |
| 2025-08-19 | 2025-08-15 | 3.230 | 81,517,091 | +0 | 1.15% | 263,300,204 |
| 2025-08-18 | 2025-08-14 | 3.240 | 81,517,091 | +0 | 1.15% | 264,115,375 |
| 2025-08-15 | 2025-08-13 | 3.240 | 81,517,091 | +0 | 1.15% | 264,115,375 |
| 2025-08-14 | 2025-08-12 | 3.270 | 81,517,091 | +0 | 1.15% | 266,560,888 |
| 2025-08-13 | 2025-08-11 | 3.280 | 81,517,091 | +0 | 1.15% | 267,376,058 |
| 2025-08-12 | 2025-08-08 | 3.320 | 81,517,091 | +0 | 1.15% | 270,636,742 |
| 2025-08-11 | 2025-08-07 | 3.470 | 81,517,091 | +0 | 1.15% | 282,864,306 |
| 2025-08-08 | 2025-08-06 | 3.320 | 81,517,091 | +0 | 1.15% | 270,636,742 |
| 2025-08-07 | 2025-08-05 | 3.300 | 81,517,091 | +0 | 1.15% | 269,006,400 |
| 2025-08-06 | 2025-08-04 | 3.110 | 81,517,091 | +0 | 1.15% | 253,518,153 |
| 2025-08-05 | 2025-08-01 | 3.140 | 81,517,091 | +0 | 1.15% | 255,963,666 |
| 2025-08-04 | 2025-07-31 | 3.120 | 81,517,091 | +0 | 1.15% | 254,333,324 |
| 2025-08-01 | 2025-07-30 | 3.120 | 81,517,091 | +0 | 1.15% | 254,333,324 |
| 2025-07-31 | 2025-07-29 | 3.260 | 81,517,091 | +0 | 1.15% | 265,745,717 |
| 2025-07-30 | 2025-07-28 | 3.260 | 81,517,091 | +0 | 1.15% | 265,745,717 |
| 2025-07-29 | 2025-07-25 | 3.080 | 81,517,091 | +0 | 1.15% | 251,072,640 |
| 2025-07-28 | 2025-07-24 | 3.090 | 81,517,091 | +0 | 1.15% | 251,887,811 |
| 2025-07-25 | 2025-07-23 | 3.000 | 81,517,091 | +0 | 1.15% | 244,551,273 |
| 2025-07-24 | 2025-07-22 | 2.990 | 81,517,091 | +0 | 1.15% | 243,736,102 |
| 2025-07-23 | 2025-07-21 | 3.000 | 81,517,091 | +0 | 1.15% | 244,551,273 |
| 2025-07-22 | 2025-07-18 | 2.930 | 81,517,091 | +0 | 1.15% | 238,845,077 |
| 2025-07-21 | 2025-07-17 | 3.030 | 81,517,091 | +0 | 1.15% | 246,996,786 |
| 2025-07-18 | 2025-07-16 | 3.030 | 81,517,091 | +0 | 1.15% | 246,996,786 |
| 2025-07-17 | 2025-07-15 | 3.080 | 81,517,091 | +0 | 1.15% | 251,072,640 |
| 2025-07-16 | 2025-07-14 | 3.060 | 81,517,091 | +0 | 1.15% | 249,442,298 |
| 2025-07-15 | 2025-07-11 | 3.130 | 81,517,091 | +0 | 1.15% | 255,148,495 |
| 2025-07-14 | 2025-07-10 | 3.080 | 81,517,091 | +0 | 1.15% | 251,072,640 |
| 2025-07-11 | 2025-07-09 | 3.050 | 81,517,091 | +0 | 1.15% | 248,627,128 |
| 2025-07-10 | 2025-07-08 | 2.910 | 81,517,091 | +0 | 1.15% | 237,214,735 |
| 2025-07-09 | 2025-07-07 | 2.780 | 81,517,091 | +0 | 1.15% | 226,617,513 |
| 2025-07-08 | 2025-07-04 | 2.640 | 81,517,091 | +0 | 1.15% | 215,205,120 |
| 2025-07-07 | 2025-07-03 | 2.670 | 81,517,091 | +0 | 1.15% | 217,650,633 |
| 2025-07-04 | 2025-07-02 | 2.670 | 81,517,091 | +0 | 1.15% | 217,650,633 |
| 2025-07-03 | 2025-06-30 | 2.530 | 81,517,091 | +0 | 1.15% | 206,238,240 |
| 2025-07-02 | 2025-06-27 | 2.540 | 81,517,091 | +0 | 1.15% | 207,053,411 |
| 2025-06-30 | 2025-06-26 | 2.540 | 81,517,091 | +0 | 1.15% | 207,053,411 |
| 2025-06-27 | 2025-06-25 | 2.450 | 81,517,091 | +0 | 1.15% | 199,716,873 |
| 2025-06-26 | 2025-06-24 | 2.380 | 81,517,091 | +0 | 1.15% | 194,010,677 |
| 2025-06-25 | 2025-06-23 | 2.330 | 81,517,091 | +0 | 1.15% | 189,934,822 |
| 2025-06-24 | 2025-06-20 | 2.300 | 81,517,091 | +0 | 1.15% | 187,489,309 |
| 2025-06-23 | 2025-06-19 | 2.300 | 81,517,091 | +0 | 1.15% | 187,489,309 |
| 2025-06-20 | 2025-06-18 | 2.390 | 81,517,091 | +0 | 1.15% | 194,825,847 |
| 2025-06-19 | 2025-06-17 | 2.440 | 81,517,091 | +0 | 1.15% | 198,901,702 |
| 2025-06-18 | 2025-06-16 | 2.430 | 81,517,091 | +0 | 1.15% | 198,086,531 |
| 2025-06-17 | 2025-06-13 | 2.430 | 81,517,091 | +0 | 1.15% | 198,086,531 |
| 2025-06-16 | 2025-06-12 | 2.480 | 81,517,091 | +0 | 1.15% | 202,162,386 |
| 2025-06-13 | 2025-06-11 | 2.510 | 81,517,091 | +0 | 1.15% | 204,607,898 |
| 2025-06-12 | 2025-06-10 | 2.550 | 81,517,091 | +0 | 1.15% | 207,868,582 |
| 2025-06-11 | 2025-06-09 | 2.400 | 81,517,091 | +0 | 1.15% | 195,641,018 |
| 2025-06-10 | 2025-06-06 | 2.340 | 81,517,091 | +0 | 1.15% | 190,749,993 |
| 2025-06-09 | 2025-06-05 | 2.350 | 81,517,091 | +0 | 1.15% | 191,565,164 |
| 2025-06-06 | 2025-06-04 | 2.360 | 81,517,091 | +0 | 1.15% | 192,380,335 |
| 2025-06-05 | 2025-06-03 | 2.350 | 81,517,091 | +0 | 1.15% | 191,565,164 |
| 2025-06-04 | 2025-06-02 | 2.370 | 81,517,091 | +0 | 1.15% | 193,195,506 |
| 2025-06-03 | 2025-05-30 | 2.320 | 81,517,091 | +0 | 1.15% | 189,119,651 |
| 2025-06-02 | 2025-05-29 | 2.340 | 81,517,091 | +0 | 1.15% | 190,749,993 |
| 2025-05-30 | 2025-05-28 | 2.310 | 81,517,091 | +0 | 1.15% | 188,304,480 |
| 2025-05-29 | 2025-05-27 | 2.280 | 81,517,091 | +0 | 1.15% | 185,858,967 |
| 2025-05-28 | 2025-05-26 | 2.260 | 81,517,091 | +0 | 1.15% | 184,228,626 |
| 2025-05-27 | 2025-05-23 | 2.260 | 81,517,091 | +0 | 1.15% | 184,228,626 |
| 2025-05-26 | 2025-05-22 | 2.250 | 81,517,091 | +0 | 1.15% | 183,413,455 |
| 2025-05-23 | 2025-05-21 | 2.300 | 81,517,091 | +0 | 1.15% | 187,489,309 |
| 2025-05-22 | 2025-05-20 | 2.340 | 81,517,091 | +0 | 1.15% | 190,749,993 |
| 2025-05-21 | 2025-05-19 | 2.350 | 81,517,091 | +0 | 1.15% | 191,565,164 |
| 2025-05-20 | 2025-05-16 | 2.400 | 81,517,091 | +0 | 1.15% | 195,641,018 |
| 2025-05-19 | 2025-05-15 | 2.360 | 81,517,091 | +0 | 1.15% | 192,380,335 |
| 2025-05-16 | 2025-05-14 | 2.380 | 81,517,091 | +0 | 1.15% | 194,010,677 |
| 2025-05-15 | 2025-05-13 | 2.330 | 81,517,091 | +0 | 1.15% | 189,934,822 |
| 2025-05-14 | 2025-05-12 | 2.330 | 81,517,091 | +0 | 1.15% | 189,934,822 |
| 2025-05-13 | 2025-05-09 | 2.280 | 81,517,091 | +0 | 1.15% | 185,858,967 |
| 2025-05-12 | 2025-05-08 | 2.300 | 81,517,091 | +0 | 1.15% | 187,489,309 |
| 2025-05-09 | 2025-05-07 | 2.290 | 81,517,091 | +0 | 1.15% | 186,674,138 |
| 2025-05-08 | 2025-05-06 | 2.260 | 81,517,091 | +0 | 1.15% | 184,228,626 |
| 2025-05-07 | 2025-05-02 | 2.180 | 81,517,091 | +0 | 1.15% | 177,707,258 |
| 2025-05-06 | 2025-04-30 | 2.160 | 81,517,091 | +0 | 1.15% | 176,076,917 |
| 2025-05-02 | 2025-04-29 | 2.180 | 81,517,091 | +0 | 1.15% | 177,707,258 |
| 2025-04-30 | 2025-04-28 | 2.170 | 81,517,091 | +0 | 1.15% | 176,892,087 |
| 2025-04-29 | 2025-04-25 | 2.200 | 81,517,091 | +0 | 1.15% | 179,337,600 |
| 2025-04-28 | 2025-04-24 | 2.170 | 81,517,091 | +0 | 1.15% | 176,892,087 |
| 2025-04-25 | 2025-04-23 | 2.190 | 81,517,091 | +0 | 1.15% | 178,522,429 |
| 2025-04-24 | 2025-04-22 | 2.140 | 81,517,091 | +0 | 1.15% | 174,446,575 |
| 2025-04-23 | 2025-04-17 | 2.130 | 81,517,091 | +0 | 1.15% | 173,631,404 |
| 2025-04-22 | 2025-04-16 | 2.100 | 81,517,091 | +0 | 1.15% | 171,185,891 |
| 2025-04-17 | 2025-04-15 | 2.110 | 81,517,091 | +0 | 1.15% | 172,001,062 |
| 2025-04-16 | 2025-04-14 | 2.160 | 81,517,091 | +0 | 1.15% | 176,076,917 |
| 2025-04-15 | 2025-04-11 | 2.150 | 81,517,091 | +0 | 1.15% | 175,261,746 |
| 2025-04-14 | 2025-04-10 | 2.180 | 81,517,091 | +0 | 1.15% | 177,707,258 |
| 2025-04-11 | 2025-04-09 | 2.110 | 81,517,091 | +0 | 1.15% | 172,001,062 |
| 2025-04-10 | 2025-04-08 | 2.100 | 81,517,091 | +0 | 1.15% | 171,185,891 |
| 2025-04-09 | 2025-04-07 | 2.000 | 81,517,091 | +0 | 1.15% | 163,034,182 |
| 2025-04-08 | 2025-04-03 | 2.440 | 81,517,091 | +0 | 1.15% | 198,901,702 |
| 2025-04-07 | 2025-04-02 | 2.420 | 81,517,091 | +0 | 1.15% | 197,271,360 |
| 2025-04-03 | 2025-04-01 | 2.410 | 81,517,091 | +0 | 1.15% | 196,456,189 |
| 2025-04-02 | 2025-03-31 | 2.400 | 81,517,091 | +0 | 1.15% | 195,641,018 |
| 2025-04-01 | 2025-03-28 | 2.490 | 81,517,091 | +0 | 1.15% | 202,977,557 |
| 2025-03-31 | 2025-03-27 | 2.470 | 81,517,091 | +0 | 1.15% | 201,347,215 |
| 2025-03-28 | 2025-03-26 | 2.460 | 81,517,091 | +0 | 1.15% | 200,532,044 |
| 2025-03-27 | 2025-03-25 | 2.430 | 81,517,091 | +0 | 1.15% | 198,086,531 |
| 2025-03-26 | 2025-03-24 | 2.450 | 81,517,091 | +0 | 1.15% | 199,716,873 |
| 2025-03-25 | 2025-03-21 | 2.460 | 81,517,091 | +0 | 1.15% | 200,532,044 |
| 2025-03-24 | 2025-03-20 | 2.530 | 81,517,091 | +0 | 1.15% | 206,238,240 |
| 2025-03-21 | 2025-03-19 | 2.540 | 81,517,091 | +0 | 1.15% | 207,053,411 |
| 2025-03-20 | 2025-03-18 | 2.490 | 81,517,091 | +0 | 1.15% | 202,977,557 |
| 2025-03-19 | 2025-03-17 | 2.460 | 81,517,091 | +0 | 1.15% | 200,532,044 |
| 2025-03-18 | 2025-03-14 | 2.430 | 81,517,091 | +0 | 1.15% | 198,086,531 |
| 2025-03-17 | 2025-03-13 | 2.370 | 81,517,091 | +0 | 1.15% | 193,195,506 |
| 2025-03-14 | 2025-03-12 | 2.420 | 81,517,091 | +0 | 1.15% | 197,271,360 |
| 2025-03-13 | 2025-03-11 | 2.480 | 81,517,091 | +0 | 1.15% | 202,162,386 |
| 2025-03-12 | 2025-03-10 | 2.470 | 81,517,091 | +0 | 1.15% | 201,347,215 |
| 2025-03-11 | 2025-03-07 | 2.450 | 81,517,091 | +0 | 1.15% | 199,716,873 |
| 2025-03-10 | 2025-03-06 | 2.450 | 81,517,091 | +0 | 1.15% | 199,716,873 |
| 2025-03-07 | 2025-03-05 | 2.430 | 81,517,091 | +0 | 1.15% | 198,086,531 |
| 2025-03-06 | 2025-03-04 | 2.450 | 81,517,091 | +0 | 1.15% | 199,716,873 |
| 2025-03-05 | 2025-03-03 | 2.440 | 81,517,091 | +0 | 1.15% | 198,901,702 |
| 2025-03-04 | 2025-02-28 | 2.420 | 81,517,091 | +0 | 1.15% | 197,271,360 |
| 2025-03-03 | 2025-02-27 | 2.440 | 81,517,091 | +0 | 1.15% | 198,901,702 |
| 2025-02-28 | 2025-02-26 | 2.420 | 81,517,091 | +0 | 1.15% | 197,271,360 |
| 2025-02-27 | 2025-02-25 | 2.390 | 81,517,091 | +0 | 1.15% | 194,825,847 |
| 2025-02-26 | 2025-02-24 | 2.460 | 81,517,091 | +0 | 1.15% | 200,532,044 |
| 2025-02-25 | 2025-02-21 | 2.390 | 81,517,091 | +0 | 1.15% | 194,825,847 |
| 2025-02-24 | 2025-02-20 | 2.430 | 81,517,091 | +0 | 1.15% | 198,086,531 |
| 2025-02-21 | 2025-02-19 | 2.420 | 81,517,091 | +0 | 1.15% | 197,271,360 |
| 2025-02-20 | 2025-02-18 | 2.440 | 81,517,091 | +0 | 1.15% | 198,901,702 |
| 2025-02-19 | 2025-02-17 | 2.450 | 81,517,091 | +0 | 1.15% | 199,716,873 |
| 2025-02-18 | 2025-02-14 | 2.450 | 81,517,091 | +0 | 1.15% | 199,716,873 |
| 2025-02-17 | 2025-02-13 | 2.400 | 81,517,091 | +0 | 1.15% | 195,641,018 |
| 2025-02-14 | 2025-02-12 | 2.330 | 81,517,091 | +0 | 1.15% | 189,934,822 |
| 2025-02-13 | 2025-02-11 | 2.320 | 81,517,091 | +0 | 1.15% | 189,119,651 |
| 2025-02-12 | 2025-02-10 | 2.350 | 81,517,091 | +0 | 1.15% | 191,565,164 |
| 2025-02-11 | 2025-02-07 | 2.340 | 81,517,091 | +0 | 1.15% | 190,749,993 |
| 2025-02-10 | 2025-02-06 | 2.330 | 81,517,091 | +0 | 1.15% | 189,934,822 |
| 2025-02-07 | 2025-02-05 | 2.310 | 81,517,091 | +0 | 1.15% | 188,304,480 |
| 2025-02-06 | 2025-02-04 | 2.350 | 81,517,091 | +0 | 1.15% | 191,565,164 |
| 2025-02-05 | 2025-02-03 | 2.380 | 81,517,091 | +0 | 1.15% | 194,010,677 |
| 2025-02-04 | 2025-01-28 | 2.440 | 81,517,091 | +0 | 1.15% | 198,901,702 |
| 2025-02-03 | 2025-01-24 | 2.410 | 81,517,091 | +0 | 1.15% | 196,456,189 |
| 2025-01-27 | 2025-01-23 | 2.340 | 81,517,091 | +0 | 1.15% | 190,749,993 |
| 2025-01-24 | 2025-01-22 | 2.410 | 81,517,091 | +0 | 1.15% | 196,456,189 |
| 2025-01-23 | 2025-01-21 | 2.440 | 81,517,091 | +0 | 1.15% | 198,901,702 |
| 2025-01-22 | 2025-01-20 | 2.500 | 81,517,091 | +0 | 1.15% | 203,792,728 |
| 2025-01-21 | 2025-01-17 | 2.460 | 81,517,091 | +0 | 1.15% | 200,532,044 |
| 2025-01-20 | 2025-01-16 | 2.460 | 81,517,091 | +0 | 1.15% | 200,532,044 |
| 2025-01-17 | 2025-01-15 | 2.460 | 81,517,091 | +0 | 1.15% | 200,532,044 |
| 2025-01-16 | 2025-01-14 | 2.490 | 81,517,091 | +0 | 1.15% | 202,977,557 |
| 2025-01-15 | 2025-01-13 | 2.460 | 81,517,091 | +0 | 1.15% | 200,532,044 |
| 2025-01-14 | 2025-01-10 | 2.550 | 81,517,091 | +0 | 1.15% | 207,868,582 |
| 2025-01-13 | 2025-01-09 | 2.590 | 81,517,091 | +0 | 1.15% | 211,129,266 |
| 2025-01-10 | 2025-01-08 | 2.620 | 81,517,091 | +0 | 1.15% | 213,574,778 |
| 2025-01-09 | 2025-01-07 | 2.660 | 81,517,091 | +0 | 1.15% | 216,835,462 |
| 2025-01-08 | 2025-01-06 | 2.640 | 81,517,091 | +0 | 1.15% | 215,205,120 |
| 2025-01-07 | 2025-01-03 | 2.630 | 81,517,091 | +0 | 1.15% | 214,389,949 |
| 2025-01-06 | 2025-01-02 | 2.650 | 81,517,091 | +0 | 1.15% | 216,020,291 |
| 2025-01-03 | 2024-12-31 | 2.690 | 81,517,091 | +0 | 1.15% | 219,280,975 |
| 2025-01-02 | 2024-12-27 | 2.670 | 81,517,091 | +0 | 1.15% | 217,650,633 |
| 2024-12-30 | 2024-12-24 | 2.670 | 81,517,091 | +0 | 1.15% | 217,650,633 |
| 2024-12-27 | 2024-12-20 | 2.710 | 81,517,091 | +0 | 1.15% | 220,911,317 |
| 2024-12-23 | 2024-12-19 | 2.750 | 81,517,091 | +0 | 1.15% | 224,172,000 |
| 2024-12-20 | 2024-12-18 | 2.760 | 81,517,091 | +0 | 1.15% | 224,987,171 |
| 2024-12-19 | 2024-12-17 | 2.760 | 81,517,091 | +0 | 1.15% | 224,987,171 |
| 2024-12-18 | 2024-12-16 | 2.760 | 81,517,091 | +0 | 1.15% | 224,987,171 |
| 2024-12-17 | 2024-12-13 | 2.810 | 81,517,091 | +0 | 1.15% | 229,063,026 |
| 2024-12-16 | 2024-12-12 | 2.830 | 81,517,091 | +0 | 1.15% | 230,693,368 |
| 2024-12-13 | 2024-12-11 | 2.880 | 81,517,091 | +0 | 1.15% | 234,769,222 |
| 2024-12-12 | 2024-12-10 | 2.910 | 81,517,091 | +0 | 1.15% | 237,214,735 |
| 2024-12-11 | 2024-12-09 | 2.920 | 81,517,091 | +0 | 1.15% | 238,029,906 |
| 2024-12-10 | 2024-12-06 | 2.870 | 81,517,091 | +0 | 1.15% | 233,954,051 |
| 2024-12-09 | 2024-12-05 | 2.830 | 81,517,091 | +0 | 1.15% | 230,693,368 |
| 2024-12-06 | 2024-12-04 | 2.870 | 81,517,091 | +0 | 1.15% | 233,954,051 |
| 2024-12-05 | 2024-12-03 | 2.890 | 81,517,091 | +0 | 1.15% | 235,584,393 |
| 2024-12-04 | 2024-12-02 | 2.860 | 81,517,091 | +0 | 1.15% | 233,138,880 |
| 2024-12-03 | 2024-11-29 | 2.740 | 81,517,091 | +0 | 1.15% | 223,356,829 |
| 2024-12-02 | 2024-11-28 | 2.650 | 81,517,091 | +0 | 1.15% | 216,020,291 |
| 2024-11-29 | 2024-11-27 | 2.660 | 81,517,091 | +0 | 1.15% | 216,835,462 |
| 2024-11-28 | 2024-11-26 | 2.610 | 81,517,091 | +0 | 1.15% | 212,759,608 |
| 2024-11-27 | 2024-11-25 | 2.580 | 81,517,091 | +0 | 1.15% | 210,314,095 |
| 2024-11-26 | 2024-11-22 | 2.600 | 81,517,091 | +0 | 1.15% | 211,944,437 |
| 2024-11-25 | 2024-11-21 | 2.670 | 81,517,091 | +0 | 1.15% | 217,650,633 |
| 2024-11-22 | 2024-11-20 | 2.680 | 81,517,091 | +0 | 1.15% | 218,465,804 |
| 2024-11-21 | 2024-11-19 | 2.650 | 81,517,091 | +0 | 1.15% | 216,020,291 |
| 2024-11-20 | 2024-11-18 | 2.670 | 81,517,091 | +0 | 1.15% | 217,650,633 |
| 2024-11-19 | 2024-11-15 | 2.670 | 81,517,091 | +0 | 1.15% | 217,650,633 |
| 2024-11-18 | 2024-11-14 | 2.670 | 81,517,091 | +0 | 1.15% | 217,650,633 |
| 2024-11-15 | 2024-11-13 | 2.740 | 81,517,091 | +0 | 1.15% | 223,356,829 |
| 2024-11-14 | 2024-11-12 | 2.710 | 81,517,091 | +0 | 1.15% | 220,911,317 |
| 2024-11-13 | 2024-11-11 | 2.810 | 81,517,091 | +0 | 1.15% | 229,063,026 |
| 2024-11-12 | 2024-11-08 | 2.840 | 81,517,091 | +0 | 1.15% | 231,508,538 |
| 2024-11-11 | 2024-11-07 | 2.820 | 81,517,091 | +0 | 1.15% | 229,878,197 |
| 2024-11-08 | 2024-11-06 | 2.730 | 81,517,091 | +0 | 1.15% | 222,541,658 |
| 2024-11-07 | 2024-11-05 | 2.770 | 81,517,091 | +0 | 1.15% | 225,802,342 |
| 2024-11-06 | 2024-11-04 | 2.730 | 81,517,091 | +0 | 1.15% | 222,541,658 |
| 2024-11-05 | 2024-11-01 | 2.690 | 81,517,091 | +0 | 1.15% | 219,280,975 |
| 2024-11-04 | 2024-10-31 | 2.670 | 81,517,091 | +0 | 1.15% | 217,650,633 |
| 2024-11-01 | 2024-10-30 | 2.700 | 81,517,091 | +0 | 1.15% | 220,096,146 |
| 2024-10-31 | 2024-10-29 | 2.740 | 81,517,091 | +0 | 1.15% | 223,356,829 |
| 2024-10-30 | 2024-10-28 | 2.750 | 81,517,091 | +0 | 1.15% | 224,172,000 |
| 2024-10-29 | 2024-10-25 | 2.710 | 81,517,091 | +0 | 1.15% | 220,911,317 |
| 2024-10-28 | 2024-10-24 | 2.700 | 81,517,091 | +0 | 1.15% | 220,096,146 |
| 2024-10-25 | 2024-10-23 | 2.730 | 81,517,091 | +0 | 1.15% | 222,541,658 |
| 2024-10-24 | 2024-10-22 | 2.710 | 81,517,091 | +0 | 1.15% | 220,911,317 |
| 2024-10-23 | 2024-10-21 | 2.720 | 81,517,091 | +0 | 1.15% | 221,726,488 |
| 2024-10-22 | 2024-10-18 | 2.830 | 81,517,091 | +0 | 1.15% | 230,693,368 |
| 2024-10-21 | 2024-10-17 | 2.750 | 81,517,091 | +0 | 1.15% | 224,172,000 |
| 2024-10-18 | 2024-10-16 | 2.760 | 81,517,091 | +0 | 1.15% | 224,987,171 |
| 2024-10-17 | 2024-10-15 | 2.780 | 81,517,091 | +0 | 1.15% | 226,617,513 |
| 2024-10-16 | 2024-10-14 | 2.870 | 81,517,091 | +0 | 1.15% | 233,954,051 |
| 2024-10-15 | 2024-10-10 | 2.930 | 81,517,091 | +0 | 1.15% | 238,845,077 |
| 2024-10-14 | 2024-10-09 | 2.990 | 81,517,091 | +0 | 1.15% | 243,736,102 |
| 2024-10-10 | 2024-10-08 | 2.920 | 81,517,091 | +0 | 1.15% | 238,029,906 |
| 2024-10-09 | 2024-10-07 | 3.250 | 81,517,091 | +0 | 1.15% | 264,930,546 |
| 2024-10-08 | 2024-10-04 | 3.020 | 81,517,091 | +0 | 1.15% | 246,181,615 |
| 2024-10-07 | 2024-10-03 | 2.980 | 81,517,091 | +0 | 1.15% | 242,920,931 |
| 2024-10-04 | 2024-10-02 | 3.140 | 81,517,091 | +0 | 1.15% | 255,963,666 |
| 2024-10-03 | 2024-09-30 | 3.090 | 81,517,091 | +0 | 1.15% | 251,887,811 |
| 2024-10-02 | 2024-09-27 | 2.900 | 81,517,091 | +0 | 1.15% | 236,399,564 |
| 2024-09-30 | 2024-09-26 | 2.740 | 81,517,091 | +0 | 1.15% | 223,356,829 |
| 2024-09-27 | 2024-09-25 | 2.550 | 81,517,091 | +0 | 1.15% | 207,868,582 |
| 2024-09-26 | 2024-09-24 | 2.560 | 81,517,091 | +0 | 1.15% | 208,683,753 |
| 2024-09-25 | 2024-09-23 | 2.500 | 81,517,091 | +0 | 1.15% | 203,792,728 |
| 2024-09-24 | 2024-09-20 | 2.520 | 81,517,091 | +0 | 1.15% | 205,423,069 |
| 2024-09-23 | 2024-09-19 | 2.560 | 81,517,091 | +0 | 1.15% | 208,683,753 |
| 2024-09-20 | 2024-09-17 | 2.480 | 81,517,091 | +0 | 1.15% | 202,162,386 |
| 2024-09-19 | 2024-09-16 | 2.420 | 81,517,091 | +0 | 1.15% | 197,271,360 |
| 2024-09-17 | 2024-09-13 | 2.360 | 81,517,091 | +0 | 1.15% | 192,380,335 |
| 2024-09-16 | 2024-09-12 | 2.330 | 81,517,091 | +0 | 1.15% | 189,934,822 |
| 2024-09-13 | 2024-09-11 | 2.280 | 81,517,091 | +0 | 1.15% | 185,858,967 |
| 2024-09-12 | 2024-09-10 | 2.320 | 81,517,091 | +0 | 1.15% | 189,119,651 |
| 2024-09-11 | 2024-09-09 | 2.300 | 81,517,091 | +0 | 1.15% | 187,489,309 |
| 2024-09-10 | 2024-09-05 | 2.340 | 81,517,091 | +0 | 1.15% | 190,749,993 |
| 2024-09-09 | 2024-09-04 | 2.350 | 81,517,091 | +0 | 1.15% | 191,565,164 |
| 2024-09-05 | 2024-09-03 | 2.340 | 81,517,091 | +0 | 1.15% | 190,749,993 |
| 2024-09-04 | 2024-09-02 | 2.350 | 81,517,091 | +0 | 1.15% | 191,565,164 |
| 2024-09-03 | 2024-08-30 | 2.380 | 81,517,091 | +0 | 1.15% | 194,010,677 |
| 2024-09-02 | 2024-08-29 | 2.360 | 81,517,091 | +0 | 1.15% | 192,380,335 |
| 2024-08-30 | 2024-08-28 | 2.380 | 81,517,091 | +0 | 1.15% | 194,010,677 |
| 2024-08-29 | 2024-08-27 | 2.440 | 81,517,091 | +0 | 1.15% | 198,901,702 |
| 2024-08-28 | 2024-08-26 | 2.440 | 81,517,091 | +0 | 1.15% | 198,901,702 |
| 2024-08-27 | 2024-08-23 | 2.410 | 81,517,091 | +0 | 1.15% | 196,456,189 |
| 2024-08-26 | 2024-08-22 | 2.430 | 81,517,091 | +0 | 1.15% | 198,086,531 |
| 2024-08-23 | 2024-08-21 | 2.420 | 81,517,091 | +0 | 1.15% | 197,271,360 |
| 2024-08-22 | 2024-08-20 | 2.450 | 81,517,091 | +0 | 1.15% | 199,716,873 |
| 2024-08-21 | 2024-08-19 | 2.460 | 81,517,091 | +0 | 1.15% | 200,532,044 |
| 2024-08-20 | 2024-08-16 | 2.450 | 81,517,091 | +0 | 1.15% | 199,716,873 |
| 2024-08-19 | 2024-08-15 | 2.410 | 81,517,091 | +0 | 1.15% | 196,456,189 |
| 2024-08-16 | 2024-08-14 | 2.410 | 81,517,091 | +0 | 1.15% | 196,456,189 |
| 2024-08-15 | 2024-08-13 | 2.410 | 81,517,091 | +0 | 1.15% | 196,456,189 |
| 2024-08-14 | 2024-08-12 | 2.440 | 81,517,091 | +0 | 1.15% | 198,901,702 |
| 2024-08-13 | 2024-08-09 | 2.490 | 81,517,091 | +0 | 1.15% | 202,977,557 |
| 2024-08-12 | 2024-08-08 | 2.460 | 81,517,091 | +0 | 1.15% | 200,532,044 |
| 2024-08-09 | 2024-08-07 | 2.490 | 81,517,091 | +0 | 1.15% | 202,977,557 |
| 2024-08-08 | 2024-08-06 | 2.460 | 81,517,091 | +0 | 1.15% | 200,532,044 |
| 2024-08-07 | 2024-08-05 | 2.430 | 81,517,091 | +0 | 1.15% | 198,086,531 |
| 2024-08-06 | 2024-08-02 | 2.440 | 81,517,091 | +0 | 1.15% | 198,901,702 |
| 2024-08-05 | 2024-08-01 | 2.490 | 81,517,091 | +0 | 1.15% | 202,977,557 |
| 2024-08-02 | 2024-07-31 | 2.520 | 81,517,091 | +0 | 1.15% | 205,423,069 |
| 2024-08-01 | 2024-07-30 | 2.450 | 81,517,091 | +0 | 1.15% | 199,716,873 |
| 2024-07-31 | 2024-07-29 | 2.470 | 81,517,091 | +0 | 1.15% | 201,347,215 |
| 2024-07-30 | 2024-07-26 | 2.450 | 81,517,091 | +0 | 1.15% | 199,716,873 |
| 2024-07-29 | 2024-07-25 | 2.440 | 81,517,091 | +0 | 1.15% | 198,901,702 |
| 2024-07-26 | 2024-07-24 | 2.480 | 81,517,091 | +0 | 1.15% | 202,162,386 |
| 2024-07-25 | 2024-07-23 | 2.450 | 81,517,091 | +0 | 1.15% | 199,716,873 |
| 2024-07-24 | 2024-07-22 | 2.480 | 81,517,091 | +0 | 1.15% | 202,162,386 |
| 2024-07-23 | 2024-07-19 | 2.480 | 81,517,091 | +0 | 1.15% | 202,162,386 |
| 2024-07-22 | 2024-07-18 | 2.550 | 81,517,091 | +0 | 1.15% | 207,868,582 |
| 2024-07-19 | 2024-07-17 | 2.560 | 81,517,091 | +0 | 1.15% | 208,683,753 |
| 2024-07-18 | 2024-07-16 | 2.550 | 81,517,091 | +0 | 1.15% | 207,868,582 |
| 2024-07-17 | 2024-07-15 | 2.530 | 81,517,091 | +0 | 1.15% | 206,238,240 |
| 2024-07-16 | 2024-07-12 | 2.580 | 81,517,091 | +0 | 1.15% | 210,314,095 |
| 2024-07-15 | 2024-07-11 | 2.530 | 81,517,091 | +0 | 1.15% | 206,238,240 |
| 2024-07-12 | 2024-07-10 | 2.470 | 81,517,091 | +0 | 1.15% | 201,347,215 |
| 2024-07-11 | 2024-07-09 | 2.480 | 81,517,091 | +0 | 1.15% | 202,162,386 |
| 2024-07-10 | 2024-07-08 | 2.450 | 81,517,091 | +0 | 1.15% | 199,716,873 |
| 2024-07-09 | 2024-07-05 | 2.590 | 81,517,091 | +0 | 1.15% | 211,129,266 |
| 2024-07-08 | 2024-07-04 | 2.630 | 81,517,091 | +0 | 1.15% | 214,389,949 |
| 2024-07-05 | 2024-07-03 | 2.650 | 81,517,091 | +0 | 1.15% | 216,020,291 |
| 2024-07-04 | 2024-07-02 | 2.620 | 81,517,091 | +0 | 1.15% | 213,574,778 |
| 2024-07-03 | 2024-06-28 | 2.650 | 81,517,091 | +0 | 1.15% | 216,020,291 |
| 2024-07-02 | 2024-06-27 | 2.660 | 81,517,091 | +0 | 1.15% | 216,835,462 |
| 2024-06-28 | 2024-06-26 | 2.700 | 81,517,091 | +0 | 1.15% | 220,096,146 |
| 2024-06-27 | 2024-06-25 | 2.690 | 81,517,091 | +0 | 1.15% | 219,280,975 |
| 2024-06-26 | 2024-06-24 | 2.700 | 81,517,091 | +0 | 1.15% | 220,096,146 |
| 2024-06-25 | 2024-06-21 | 2.710 | 81,517,091 | +0 | 1.15% | 220,911,317 |
| 2024-06-24 | 2024-06-20 | 2.750 | 81,517,091 | +0 | 1.15% | 224,172,000 |
| 2024-06-21 | 2024-06-19 | 2.790 | 81,517,091 | +0 | 1.15% | 227,432,684 |
| 2024-06-20 | 2024-06-18 | 2.740 | 81,517,091 | +0 | 1.15% | 223,356,829 |
| 2024-06-19 | 2024-06-17 | 2.700 | 81,517,091 | +0 | 1.15% | 220,096,146 |
| 2024-06-18 | 2024-06-14 | 2.710 | 81,517,091 | +0 | 1.15% | 220,911,317 |
| 2024-06-17 | 2024-06-13 | 2.730 | 81,517,091 | +0 | 1.15% | 222,541,658 |
| 2024-06-14 | 2024-06-12 | 2.690 | 81,517,091 | +0 | 1.15% | 219,280,975 |
| 2024-06-13 | 2024-06-11 | 2.760 | 81,517,091 | +0 | 1.15% | 224,987,171 |
| 2024-06-12 | 2024-06-07 | 2.810 | 81,517,091 | +0 | 1.15% | 229,063,026 |
| 2024-06-11 | 2024-06-06 | 2.790 | 81,517,091 | +0 | 1.15% | 227,432,684 |
| 2024-06-07 | 2024-06-05 | 2.870 | 81,517,091 | +0 | 1.15% | 233,954,051 |
| 2024-06-06 | 2024-06-04 | 2.920 | 81,517,091 | +0 | 1.15% | 238,029,906 |
| 2024-06-05 | 2024-06-03 | 2.880 | 81,517,091 | +0 | 1.15% | 234,769,222 |
| 2024-06-04 | 2024-05-31 | 2.850 | 81,517,091 | +0 | 1.15% | 232,323,709 |
| 2024-06-03 | 2024-05-30 | 2.910 | 81,517,091 | +0 | 1.15% | 237,214,735 |
| 2024-05-31 | 2024-05-29 | 2.960 | 81,517,091 | +0 | 1.15% | 241,290,589 |
| 2024-05-30 | 2024-05-28 | 2.970 | 81,517,091 | +0 | 1.15% | 242,105,760 |
| 2024-05-29 | 2024-05-27 | 2.970 | 81,517,091 | +0 | 1.15% | 242,105,760 |
| 2024-05-28 | 2024-05-24 | 2.980 | 81,517,091 | +0 | 1.15% | 242,920,931 |
| 2024-05-27 | 2024-05-23 | 3.050 | 81,517,091 | +0 | 1.15% | 248,627,128 |
| 2024-05-24 | 2024-05-22 | 3.130 | 81,517,091 | +0 | 1.15% | 255,148,495 |
| 2024-05-23 | 2024-05-21 | 3.120 | 81,517,091 | +0 | 1.15% | 254,333,324 |
| 2024-05-22 | 2024-05-20 | 3.210 | 81,517,091 | +0 | 1.15% | 261,669,862 |
| 2024-05-21 | 2024-05-17 | 3.100 | 81,517,091 | +0 | 1.15% | 252,702,982 |
| 2024-05-20 | 2024-05-16 | 3.110 | 81,517,091 | +0 | 1.15% | 253,518,153 |
| 2024-05-17 | 2024-05-14 | 3.070 | 81,517,091 | +0 | 1.15% | 250,257,469 |
| 2024-05-16 | 2024-05-13 | 3.150 | 81,517,091 | +0 | 1.15% | 256,778,837 |
| 2024-05-14 | 2024-05-10 | 2.900 | 81,517,091 | +0 | 1.15% | 236,399,564 |
| 2024-05-13 | 2024-05-09 | 2.940 | 81,517,091 | +0 | 1.15% | 239,660,248 |
| 2024-05-10 | 2024-05-08 | 2.860 | 81,517,091 | +0 | 1.15% | 233,138,880 |
| 2024-05-09 | 2024-05-07 | 2.860 | 81,517,091 | +0 | 1.15% | 233,138,880 |
| 2024-05-08 | 2024-05-06 | 2.900 | 81,517,091 | +0 | 1.15% | 236,399,564 |
| 2024-05-07 | 2024-05-03 | 3.020 | 81,517,091 | +0 | 1.15% | 246,181,615 |
| 2024-05-06 | 2024-05-02 | 2.940 | 81,517,091 | +0 | 1.15% | 239,660,248 |
| 2024-05-03 | 2024-04-30 | 2.890 | 81,517,091 | +0 | 1.15% | 235,584,393 |
| 2024-05-02 | 2024-04-29 | 2.960 | 81,517,091 | +0 | 1.15% | 241,290,589 |
| 2024-04-30 | 2024-04-26 | 2.860 | 81,517,091 | +0 | 1.15% | 233,138,880 |
| 2024-04-29 | 2024-04-25 | 2.800 | 81,517,091 | +0 | 1.15% | 228,247,855 |
| 2024-04-26 | 2024-04-24 | 2.860 | 81,517,091 | +0 | 1.15% | 233,138,880 |
| 2024-04-25 | 2024-04-23 | 2.760 | 81,517,091 | +0 | 1.15% | 224,987,171 |
| 2024-04-24 | 2024-04-22 | 2.710 | 81,517,091 | +0 | 1.15% | 220,911,317 |
| 2024-04-23 | 2024-04-19 | 2.610 | 81,517,091 | +0 | 1.15% | 212,759,608 |
| 2024-04-22 | 2024-04-18 | 2.680 | 81,517,091 | +0 | 1.15% | 218,465,804 |
| 2024-04-19 | 2024-04-17 | 2.570 | 81,517,091 | +0 | 1.15% | 209,498,924 |
| 2024-04-18 | 2024-04-16 | 2.620 | 81,517,091 | +0 | 1.15% | 213,574,778 |
| 2024-04-17 | 2024-04-15 | 2.810 | 81,517,091 | +0 | 1.15% | 229,063,026 |
| 2024-04-16 | 2024-04-12 | 2.850 | 81,517,091 | +0 | 1.15% | 232,323,709 |
| 2024-04-15 | 2024-04-11 | 2.860 | 81,517,091 | +0 | 1.15% | 233,138,880 |
| 2024-04-12 | 2024-04-10 | 2.940 | 81,517,091 | +0 | 1.15% | 239,660,248 |
| 2024-04-11 | 2024-04-09 | 2.960 | 81,517,091 | +0 | 1.15% | 241,290,589 |
| 2024-04-10 | 2024-04-08 | 2.670 | 81,517,091 | +0 | 1.15% | 217,650,633 |
| 2024-04-09 | 2024-04-05 | 2.530 | 81,517,091 | +0 | 1.15% | 206,238,240 |
| 2024-04-08 | 2024-04-03 | 2.480 | 81,517,091 | +0 | 1.15% | 202,162,386 |
| 2024-04-05 | 2024-04-02 | 2.460 | 81,517,091 | +0 | 1.15% | 200,532,044 |
| 2024-04-03 | 2024-03-28 | 2.390 | 81,517,091 | +0 | 1.15% | 194,825,847 |
| 2024-04-02 | 2024-03-27 | 2.370 | 81,517,091 | +0 | 1.15% | 193,195,506 |
| 2024-03-28 | 2024-03-26 | 2.410 | 81,517,091 | +0 | 1.15% | 196,456,189 |
| 2024-03-27 | 2024-03-25 | 2.350 | 81,517,091 | +0 | 1.15% | 191,565,164 |
| 2024-03-26 | 2024-03-22 | 2.350 | 81,517,091 | +0 | 1.15% | 191,565,164 |
| 2024-03-25 | 2024-03-21 | 2.380 | 81,517,091 | +0 | 1.15% | 194,010,677 |
| 2024-03-22 | 2024-03-20 | 2.310 | 81,517,091 | +0 | 1.15% | 188,304,480 |
| 2024-03-21 | 2024-03-19 | 2.320 | 81,517,091 | +0 | 1.15% | 189,119,651 |
| 2024-03-20 | 2024-03-18 | 2.330 | 81,517,091 | +0 | 1.15% | 189,934,822 |
| 2024-03-19 | 2024-03-15 | 2.320 | 81,517,091 | +0 | 1.15% | 189,119,651 |
| 2024-03-18 | 2024-03-14 | 2.330 | 81,517,091 | +0 | 1.15% | 189,934,822 |
| 2024-03-15 | 2024-03-13 | 2.360 | 81,517,091 | +0 | 1.15% | 192,380,335 |
| 2024-03-14 | 2024-03-12 | 2.380 | 81,517,091 | +0 | 1.15% | 194,010,677 |
| 2024-03-13 | 2024-03-11 | 2.360 | 81,517,091 | +0 | 1.15% | 192,380,335 |
| 2024-03-12 | 2024-03-08 | 2.300 | 81,517,091 | +0 | 1.15% | 187,489,309 |
| 2024-03-11 | 2024-03-07 | 2.270 | 81,517,091 | +0 | 1.15% | 185,043,797 |
| 2024-03-08 | 2024-03-06 | 2.280 | 81,517,091 | +0 | 1.15% | 185,858,967 |
| 2024-03-07 | 2024-03-05 | 2.260 | 81,517,091 | +0 | 1.15% | 184,228,626 |
| 2024-03-06 | 2024-03-04 | 2.290 | 81,517,091 | +0 | 1.15% | 186,674,138 |
| 2024-03-05 | 2024-03-01 | 2.370 | 81,517,091 | +0 | 1.15% | 193,195,506 |
| 2024-03-04 | 2024-02-29 | 2.390 | 81,517,091 | +0 | 1.15% | 194,825,847 |
| 2024-03-01 | 2024-02-28 | 2.360 | 81,517,091 | +0 | 1.15% | 192,380,335 |
| 2024-02-29 | 2024-02-27 | 2.410 | 81,517,091 | +0 | 1.15% | 196,456,189 |
| 2024-02-28 | 2024-02-26 | 2.450 | 81,517,091 | +0 | 1.15% | 199,716,873 |
| 2024-02-27 | 2024-02-23 | 2.470 | 81,517,091 | +0 | 1.15% | 201,347,215 |
| 2024-02-26 | 2024-02-22 | 2.480 | 81,517,091 | +0 | 1.15% | 202,162,386 |
| 2024-02-23 | 2024-02-21 | 2.510 | 81,517,091 | +0 | 1.15% | 204,607,898 |
| 2024-02-22 | 2024-02-20 | 2.490 | 81,517,091 | +0 | 1.15% | 202,977,557 |
| 2024-02-21 | 2024-02-19 | 2.520 | 81,517,091 | +0 | 1.15% | 205,423,069 |
| 2024-02-20 | 2024-02-16 | 2.540 | 81,517,091 | +0 | 1.15% | 207,053,411 |
| 2024-02-19 | 2024-02-15 | 2.470 | 81,517,091 | +0 | 1.15% | 201,347,215 |
| 2024-02-16 | 2024-02-14 | 2.490 | 81,517,091 | +0 | 1.15% | 202,977,557 |
| 2024-02-15 | 2024-02-09 | 2.520 | 81,517,091 | +0 | 1.15% | 205,423,069 |
| 2024-02-14 | 2024-02-07 | 2.440 | 81,517,091 | +0 | 1.15% | 198,901,702 |
| 2024-02-08 | 2024-02-06 | 2.380 | 81,517,091 | +0 | 1.15% | 194,010,677 |
| 2024-02-07 | 2024-02-05 | 2.300 | 81,517,091 | +0 | 1.15% | 187,489,309 |
| 2024-02-06 | 2024-02-02 | 2.290 | 81,517,091 | +0 | 1.15% | 186,674,138 |
| 2024-02-05 | 2024-02-01 | 2.260 | 81,517,091 | +0 | 1.15% | 184,228,626 |
| 2024-02-02 | 2024-01-31 | 2.200 | 81,517,091 | +0 | 1.15% | 179,337,600 |
| 2024-02-01 | 2024-01-30 | 2.290 | 81,517,091 | +0 | 1.15% | 186,674,138 |
| 2024-01-31 | 2024-01-29 | 2.370 | 81,517,091 | +0 | 1.15% | 193,195,506 |
| 2024-01-30 | 2024-01-26 | 2.410 | 81,517,091 | +0 | 1.15% | 196,456,189 |
| 2024-01-29 | 2024-01-25 | 2.360 | 81,517,091 | +0 | 1.15% | 192,380,335 |
| 2024-01-26 | 2024-01-24 | 2.340 | 81,517,091 | +0 | 1.15% | 190,749,993 |
| 2024-01-25 | 2024-01-23 | 2.240 | 81,517,091 | +0 | 1.15% | 182,598,284 |
| 2024-01-24 | 2024-01-22 | 2.180 | 81,517,091 | +0 | 1.15% | 177,707,258 |
| 2024-01-23 | 2024-01-19 | 2.260 | 81,517,091 | +0 | 1.15% | 184,228,626 |
| 2024-01-22 | 2024-01-18 | 2.250 | 81,517,091 | +0 | 1.15% | 183,413,455 |
| 2024-01-19 | 2024-01-17 | 2.230 | 81,517,091 | +0 | 1.15% | 181,783,113 |
| 2024-01-18 | 2024-01-16 | 2.300 | 81,517,091 | +0 | 1.15% | 187,489,309 |
| 2024-01-17 | 2024-01-15 | 2.330 | 81,517,091 | +0 | 1.15% | 189,934,822 |
| 2024-01-16 | 2024-01-12 | 2.350 | 81,517,091 | +0 | 1.15% | 191,565,164 |
| 2024-01-15 | 2024-01-11 | 2.350 | 81,517,091 | +0 | 1.15% | 191,565,164 |
| 2024-01-12 | 2024-01-10 | 2.340 | 81,517,091 | +0 | 1.15% | 190,749,993 |
| 2024-01-11 | 2024-01-09 | 2.380 | 81,517,091 | +0 | 1.15% | 194,010,677 |
| 2024-01-10 | 2024-01-08 | 2.350 | 81,517,091 | +0 | 1.15% | 191,565,164 |
| 2024-01-09 | 2024-01-05 | 2.380 | 81,517,091 | +0 | 1.15% | 194,010,677 |
| 2024-01-08 | 2024-01-04 | 2.410 | 81,517,091 | +0 | 1.15% | 196,456,189 |
| 2024-01-05 | 2024-01-03 | 2.400 | 81,517,091 | +0 | 1.15% | 195,641,018 |
| 2024-01-04 | 2024-01-02 | 2.490 | 81,517,091 | +0 | 1.15% | 202,977,557 |
| 2024-01-03 | 2023-12-29 | 2.470 | 81,517,091 | +0 | 1.15% | 201,347,215 |
| 2024-01-02 | 2023-12-28 | 2.480 | 81,517,091 | +0 | 1.15% | 202,162,386 |
| 2023-12-29 | 2023-12-27 | 2.390 | 81,517,091 | +0 | 1.15% | 194,825,847 |
| 2023-12-28 | 2023-12-22 | 2.380 | 81,517,091 | +0 | 1.15% | 194,010,677 |
| 2023-12-27 | 2023-12-21 | 2.430 | 81,517,091 | +0 | 1.15% | 198,086,531 |
| 2023-12-22 | 2023-12-20 | 2.380 | 81,517,091 | +0 | 1.15% | 194,010,677 |
| 2023-12-21 | 2023-12-19 | 2.300 | 81,517,091 | +0 | 1.15% | 187,489,309 |
| 2023-12-20 | 2023-12-18 | 2.280 | 81,517,091 | +0 | 1.15% | 185,858,967 |
| 2023-12-19 | 2023-12-15 | 2.290 | 81,517,091 | +0 | 1.15% | 186,674,138 |
| 2023-12-18 | 2023-12-14 | 2.260 | 81,517,091 | +0 | 1.15% | 184,228,626 |
| 2023-12-15 | 2023-12-13 | 2.230 | 81,517,091 | +0 | 1.15% | 181,783,113 |
| 2023-12-14 | 2023-12-12 | 2.290 | 81,517,091 | +0 | 1.15% | 186,674,138 |
| 2023-12-13 | 2023-12-11 | 2.300 | 81,517,091 | +0 | 1.15% | 187,489,309 |
| 2023-12-12 | 2023-12-08 | 2.310 | 81,517,091 | +0 | 1.15% | 188,304,480 |
| 2023-12-11 | 2023-12-07 | 2.310 | 81,517,091 | +0 | 1.15% | 188,304,480 |
| 2023-12-08 | 2023-12-06 | 2.310 | 81,517,091 | +0 | 1.15% | 188,304,480 |
| 2023-12-07 | 2023-12-05 | 2.260 | 81,517,091 | +0 | 1.15% | 184,228,626 |
| 2023-12-06 | 2023-12-04 | 2.290 | 81,517,091 | +0 | 1.15% | 186,674,138 |
| 2023-12-05 | 2023-12-01 | 2.290 | 81,517,091 | +0 | 1.15% | 186,674,138 |
| 2023-12-04 | 2023-11-30 | 2.320 | 81,517,091 | +0 | 1.15% | 189,119,651 |
| 2023-12-01 | 2023-11-29 | 2.330 | 81,517,091 | +0 | 1.15% | 189,934,822 |
| 2023-11-30 | 2023-11-28 | 2.450 | 81,517,091 | +0 | 1.15% | 199,716,873 |
| 2023-11-29 | 2023-11-27 | 2.510 | 81,517,091 | +0 | 1.15% | 204,607,898 |
| 2023-11-28 | 2023-11-24 | 2.540 | 81,517,091 | +0 | 1.15% | 207,053,411 |
| 2023-11-27 | 2023-11-23 | 2.580 | 81,517,091 | +0 | 1.15% | 210,314,095 |
| 2023-11-24 | 2023-11-22 | 2.560 | 81,517,091 | +0 | 1.15% | 208,683,753 |
| 2023-11-23 | 2023-11-21 | 2.580 | 81,517,091 | +0 | 1.15% | 210,314,095 |
| 2023-11-22 | 2023-11-20 | 2.570 | 81,517,091 | +0 | 1.15% | 209,498,924 |
| 2023-11-21 | 2023-11-17 | 2.530 | 81,517,091 | +0 | 1.15% | 206,238,240 |
| 2023-11-20 | 2023-11-16 | 2.590 | 81,517,091 | +0 | 1.15% | 211,129,266 |
| 2023-11-17 | 2023-11-15 | 2.680 | 81,517,091 | +0 | 1.15% | 218,465,804 |
| 2023-11-16 | 2023-11-14 | 2.650 | 81,517,091 | +0 | 1.15% | 216,020,291 |
| 2023-11-15 | 2023-11-13 | 2.620 | 81,517,091 | +0 | 1.15% | 213,574,778 |
| 2023-11-14 | 2023-11-10 | 2.610 | 81,517,091 | +0 | 1.15% | 212,759,608 |
| 2023-11-13 | 2023-11-09 | 2.720 | 81,517,091 | +0 | 1.15% | 221,726,488 |
| 2023-11-10 | 2023-11-08 | 2.760 | 81,517,091 | +0 | 1.15% | 224,987,171 |
| 2023-11-09 | 2023-11-07 | 2.850 | 81,517,091 | +0 | 1.15% | 232,323,709 |
| 2023-11-08 | 2023-11-06 | 2.920 | 81,517,091 | +0 | 1.15% | 238,029,906 |
| 2023-11-07 | 2023-11-03 | 2.730 | 81,517,091 | +0 | 1.15% | 222,541,658 |
| 2023-11-06 | 2023-11-02 | 2.640 | 81,517,091 | +0 | 1.15% | 215,205,120 |
| 2023-11-03 | 2023-11-01 | 2.680 | 81,517,091 | +0 | 1.15% | 218,465,804 |
| 2023-11-02 | 2023-10-31 | 2.710 | 81,517,091 | +0 | 1.15% | 220,911,317 |
| 2023-11-01 | 2023-10-30 | 2.770 | 81,517,091 | +0 | 1.15% | 225,802,342 |
| 2023-10-31 | 2023-10-27 | 2.770 | 81,517,091 | +0 | 1.15% | 225,802,342 |
| 2023-10-30 | 2023-10-26 | 2.700 | 81,517,091 | +0 | 1.15% | 220,096,146 |
| 2023-10-27 | 2023-10-25 | 2.700 | 81,517,091 | +0 | 1.15% | 220,096,146 |
| 2023-10-26 | 2023-10-24 | 2.670 | 81,517,091 | +0 | 1.15% | 217,650,633 |
| 2023-10-25 | 2023-10-20 | 2.690 | 81,517,091 | +0 | 1.15% | 219,280,975 |
| 2023-10-24 | 2023-10-19 | 2.690 | 81,517,091 | +0 | 1.15% | 219,280,975 |
| 2023-10-20 | 2023-10-18 | 2.710 | 81,517,091 | +0 | 1.15% | 220,911,317 |
| 2023-10-19 | 2023-10-17 | 2.760 | 81,517,091 | +0 | 1.15% | 224,987,171 |
| 2023-10-18 | 2023-10-16 | 2.750 | 81,517,091 | +0 | 1.15% | 224,172,000 |
| 2023-10-17 | 2023-10-13 | 2.800 | 81,517,091 | +0 | 1.15% | 228,247,855 |
| 2023-10-16 | 2023-10-12 | 2.920 | 81,517,091 | +0 | 1.15% | 238,029,906 |
| 2023-10-13 | 2023-10-11 | 2.910 | 81,517,091 | +0 | 1.15% | 237,214,735 |
| 2023-10-12 | 2023-10-10 | 2.940 | 81,517,091 | +0 | 1.15% | 239,660,248 |
| 2023-10-11 | 2023-10-09 | 2.920 | 81,517,091 | +0 | 1.15% | 238,029,906 |
| 2023-10-10 | 2023-10-06 | 2.970 | 81,517,091 | +0 | 1.15% | 242,105,760 |
| 2023-10-09 | 2023-10-05 | 2.940 | 81,517,091 | +0 | 1.15% | 239,660,248 |
| 2023-10-06 | 2023-10-04 | 2.980 | 81,517,091 | +0 | 1.15% | 242,920,931 |
| 2023-10-05 | 2023-10-03 | 3.030 | 81,517,091 | +0 | 1.15% | 246,996,786 |
| 2023-10-04 | 2023-09-29 | 3.080 | 81,517,091 | +0 | 1.15% | 251,072,640 |
| 2023-10-03 | 2023-09-28 | 3.000 | 81,517,091 | +0 | 1.15% | 244,551,273 |
| 2023-09-29 | 2023-09-27 | 3.050 | 81,517,091 | +0 | 1.15% | 248,627,128 |
| 2023-09-28 | 2023-09-26 | 3.000 | 81,517,091 | +0 | 1.15% | 244,551,273 |
| 2023-09-27 | 2023-09-25 | 3.030 | 81,517,091 | +0 | 1.15% | 246,996,786 |
| 2023-09-26 | 2023-09-22 | 3.090 | 81,517,091 | +0 | 1.15% | 251,887,811 |
| 2023-09-25 | 2023-09-21 | 3.060 | 81,517,091 | +0 | 1.15% | 249,442,298 |
| 2023-09-22 | 2023-09-20 | 3.080 | 81,517,091 | +0 | 1.15% | 251,072,640 |
| 2023-09-21 | 2023-09-19 | 3.110 | 81,517,091 | +0 | 1.15% | 253,518,153 |
| 2023-09-20 | 2023-09-18 | 3.110 | 81,517,091 | +0 | 1.15% | 253,518,153 |
| 2023-09-19 | 2023-09-15 | 3.130 | 81,517,091 | +0 | 1.15% | 255,148,495 |
| 2023-09-18 | 2023-09-14 | 3.120 | 81,517,091 | +0 | 1.15% | 254,333,324 |
| 2023-09-15 | 2023-09-13 | 3.170 | 81,517,091 | +0 | 1.15% | 258,409,178 |
| 2023-09-14 | 2023-09-12 | 3.160 | 81,517,091 | +0 | 1.15% | 257,594,008 |
| 2023-09-13 | 2023-09-11 | 3.140 | 81,517,091 | +0 | 1.15% | 255,963,666 |
| 2023-09-12 | 2023-09-07 | 3.140 | 81,517,091 | +0 | 1.15% | 255,963,666 |
| 2023-09-11 | 2023-09-06 | 3.170 | 81,517,091 | +0 | 1.15% | 258,409,178 |
| 2023-09-07 | 2023-09-05 | 3.210 | 81,517,091 | +0 | 1.15% | 261,669,862 |
| 2023-09-06 | 2023-09-04 | 3.250 | 81,517,091 | +0 | 1.15% | 264,930,546 |
| 2023-09-05 | 2023-08-31 | 3.160 | 81,517,091 | +0 | 1.15% | 257,594,008 |
| 2023-09-04 | 2023-08-30 | 3.190 | 81,517,091 | +0 | 1.15% | 260,039,520 |
| 2023-08-31 | 2023-08-29 | 3.250 | 81,517,091 | +0 | 1.15% | 264,930,546 |
| 2023-08-30 | 2023-08-28 | 3.200 | 81,517,091 | +0 | 1.15% | 260,854,691 |
| 2023-08-29 | 2023-08-25 | 3.210 | 81,517,091 | +0 | 1.15% | 261,669,862 |
| 2023-08-28 | 2023-08-24 | 3.300 | 81,517,091 | +0 | 1.15% | 269,006,400 |
| 2023-08-25 | 2023-08-23 | 3.200 | 81,517,091 | +0 | 1.15% | 260,854,691 |
| 2023-08-24 | 2023-08-22 | 3.240 | 81,517,091 | +0 | 1.15% | 264,115,375 |
| 2023-08-23 | 2023-08-21 | 3.140 | 81,517,091 | +0 | 1.15% | 255,963,666 |
| 2023-08-22 | 2023-08-18 | 3.250 | 81,517,091 | +0 | 1.15% | 264,930,546 |
| 2023-08-21 | 2023-08-17 | 3.300 | 81,517,091 | +0 | 1.15% | 269,006,400 |
| 2023-08-18 | 2023-08-16 | 3.300 | 81,517,091 | +0 | 1.15% | 269,006,400 |
| 2023-08-17 | 2023-08-15 | 3.370 | 81,517,091 | +0 | 1.15% | 274,712,597 |
| 2023-08-16 | 2023-08-14 | 3.420 | 81,517,091 | +0 | 1.15% | 278,788,451 |
| 2023-08-15 | 2023-08-11 | 3.450 | 81,517,091 | +0 | 1.15% | 281,233,964 |
| 2023-08-14 | 2023-08-10 | 3.520 | 81,517,091 | +0 | 1.15% | 286,940,160 |
| 2023-08-11 | 2023-08-09 | 3.490 | 81,517,091 | +0 | 1.15% | 284,494,648 |
| 2023-08-10 | 2023-08-08 | 3.510 | 81,517,091 | +0 | 1.15% | 286,124,989 |
| 2023-08-09 | 2023-08-07 | 3.570 | 81,517,091 | +0 | 1.15% | 291,016,015 |
| 2023-08-08 | 2023-08-04 | 3.640 | 81,517,091 | +0 | 1.15% | 296,722,211 |
| 2023-08-07 | 2023-08-03 | 3.670 | 81,517,091 | +0 | 1.15% | 299,167,724 |
| 2023-08-04 | 2023-08-02 | 3.500 | 81,517,091 | +0 | 1.15% | 285,309,818 |
| 2023-08-03 | 2023-08-01 | 3.620 | 81,517,091 | +0 | 1.15% | 295,091,869 |
| 2023-08-02 | 2023-07-31 | 3.600 | 81,517,091 | +0 | 1.15% | 293,461,528 |
| 2023-08-01 | 2023-07-28 | 3.600 | 81,517,091 | +0 | 1.15% | 293,461,528 |
| 2023-07-31 | 2023-07-27 | 3.580 | 81,517,091 | +0 | 1.15% | 291,831,186 |
| 2023-07-28 | 2023-07-26 | 3.450 | 81,517,091 | +0 | 1.15% | 281,233,964 |
| 2023-07-27 | 2023-07-25 | 3.400 | 81,517,091 | +0 | 1.15% | 277,158,109 |
| 2023-07-26 | 2023-07-24 | 3.320 | 81,517,091 | +0 | 1.15% | 270,636,742 |
| 2023-07-25 | 2023-07-21 | 3.370 | 81,517,091 | +0 | 1.15% | 274,712,597 |
| 2023-07-24 | 2023-07-20 | 3.350 | 81,517,091 | +0 | 1.15% | 273,082,255 |
| 2023-07-21 | 2023-07-19 | 3.380 | 81,517,091 | +0 | 1.15% | 275,527,768 |
| 2023-07-20 | 2023-07-18 | 3.430 | 81,517,091 | +0 | 1.15% | 279,603,622 |
| 2023-07-19 | 2023-07-14 | 3.480 | 81,517,091 | +0 | 1.15% | 283,679,477 |
| 2023-07-18 | 2023-07-13 | 3.480 | 81,517,091 | +0 | 1.15% | 283,679,477 |
| 2023-07-14 | 2023-07-12 | 3.440 | 81,517,091 | +0 | 1.15% | 280,418,793 |
| 2023-07-13 | 2023-07-11 | 3.440 | 81,517,091 | +0 | 1.15% | 280,418,793 |
| 2023-07-12 | 2023-07-10 | 3.380 | 81,517,091 | +0 | 1.15% | 275,527,768 |
| 2023-07-11 | 2023-07-07 | 3.270 | 81,517,091 | +0 | 1.15% | 266,560,888 |
| 2023-07-10 | 2023-07-06 | 3.310 | 81,517,091 | +0 | 1.15% | 269,821,571 |
| 2023-07-07 | 2023-07-05 | 3.410 | 81,517,091 | +0 | 1.15% | 277,973,280 |
| 2023-07-06 | 2023-07-04 | 3.460 | 81,517,091 | +0 | 1.15% | 282,049,135 |
| 2023-07-05 | 2023-07-03 | 3.470 | 81,517,091 | +0 | 1.15% | 282,864,306 |
| 2023-07-04 | 2023-06-30 | 3.340 | 81,517,091 | +0 | 1.15% | 272,267,084 |
| 2023-07-03 | 2023-06-29 | 3.400 | 81,517,091 | +0 | 1.15% | 277,158,109 |
| 2023-06-30 | 2023-06-28 | 3.450 | 81,517,091 | +0 | 1.15% | 281,233,964 |
| 2023-06-29 | 2023-06-27 | 3.420 | 81,517,091 | +0 | 1.15% | 278,788,451 |
| 2023-06-28 | 2023-06-26 | 3.390 | 81,517,091 | +0 | 1.15% | 276,342,938 |
| 2023-06-27 | 2023-06-23 | 3.450 | 81,517,091 | +0 | 1.15% | 281,233,964 |
| 2023-06-26 | 2023-06-21 | 3.520 | 81,517,091 | +0 | 1.15% | 286,940,160 |
| 2023-06-23 | 2023-06-20 | 3.560 | 81,517,091 | +0 | 1.15% | 290,200,844 |
| 2023-06-21 | 2023-06-19 | 3.500 | 81,517,091 | +0 | 1.15% | 285,309,818 |
| 2023-06-20 | 2023-06-16 | 3.550 | 81,517,091 | +0 | 1.15% | 289,385,673 |
| 2023-06-19 | 2023-06-15 | 3.540 | 81,517,091 | +0 | 1.15% | 288,570,502 |
| 2023-06-16 | 2023-06-14 | 3.440 | 81,517,091 | +0 | 1.15% | 280,418,793 |
| 2023-06-15 | 2023-06-13 | 3.380 | 81,517,091 | +0 | 1.15% | 275,527,768 |
| 2023-06-14 | 2023-06-12 | 3.280 | 81,517,091 | +0 | 1.15% | 267,376,058 |
| 2023-06-13 | 2023-06-09 | 3.270 | 81,517,091 | +0 | 1.15% | 266,560,888 |
| 2023-06-12 | 2023-06-08 | 3.270 | 81,517,091 | +0 | 1.15% | 266,560,888 |
| 2023-06-09 | 2023-06-07 | 3.270 | 81,517,091 | +0 | 1.15% | 266,560,888 |
| 2023-06-08 | 2023-06-06 | 3.200 | 81,517,091 | +0 | 1.15% | 260,854,691 |
| 2023-06-07 | 2023-06-05 | 3.240 | 81,517,091 | +0 | 1.15% | 264,115,375 |
| 2023-06-06 | 2023-06-02 | 3.220 | 81,517,091 | +0 | 1.15% | 262,485,033 |
| 2023-06-05 | 2023-06-01 | 3.090 | 81,517,091 | +0 | 1.15% | 251,887,811 |
| 2023-06-02 | 2023-05-31 | 3.170 | 81,517,091 | +0 | 1.15% | 258,409,178 |
| 2023-06-01 | 2023-05-30 | 3.230 | 81,517,091 | +0 | 1.15% | 263,300,204 |
| 2023-05-31 | 2023-05-29 | 3.230 | 81,517,091 | +0 | 1.15% | 263,300,204 |
| 2023-05-30 | 2023-05-25 | 3.280 | 81,517,091 | +0 | 1.15% | 267,376,058 |
| 2023-05-29 | 2023-05-24 | 3.330 | 81,517,091 | +0 | 1.15% | 271,451,913 |
| 2023-05-25 | 2023-05-23 | 3.420 | 81,517,091 | +0 | 1.15% | 278,788,451 |
| 2023-05-24 | 2023-05-22 | 3.460 | 81,517,091 | +0 | 1.15% | 282,049,135 |
| 2023-05-23 | 2023-05-19 | 3.410 | 81,517,091 | +0 | 1.15% | 277,973,280 |
| 2023-05-22 | 2023-05-18 | 3.440 | 81,517,091 | +0 | 1.15% | 280,418,793 |
| 2023-05-19 | 2023-05-17 | 3.440 | 81,517,091 | +0 | 1.15% | 280,418,793 |
| 2023-05-18 | 2023-05-16 | 3.550 | 81,517,091 | +0 | 1.15% | 289,385,673 |
| 2023-05-17 | 2023-05-15 | 3.610 | 81,517,091 | +0 | 1.15% | 294,276,699 |
| 2023-05-16 | 2023-05-12 | 3.620 | 81,517,091 | +0 | 1.15% | 295,091,869 |
| 2023-05-15 | 2023-05-11 | 3.680 | 81,517,091 | +0 | 1.15% | 299,982,895 |
| 2023-05-12 | 2023-05-10 | 3.750 | 81,517,091 | +0 | 1.15% | 305,689,091 |
| 2023-05-11 | 2023-05-09 | 3.680 | 81,517,091 | +0 | 1.15% | 299,982,895 |
| 2023-05-10 | 2023-05-08 | 3.780 | 81,517,091 | +0 | 1.15% | 308,134,604 |
| 2023-05-09 | 2023-05-05 | 3.800 | 81,517,091 | +0 | 1.15% | 309,764,946 |
| 2023-05-08 | 2023-05-04 | 3.820 | 81,517,091 | +0 | 1.15% | 311,395,288 |
| 2023-05-05 | 2023-05-03 | 3.920 | 81,517,091 | +0 | 1.15% | 319,546,997 |
| 2023-05-04 | 2023-05-02 | 4.100 | 81,517,091 | +0 | 1.15% | 334,220,073 |
| 2023-05-03 | 2023-04-28 | 4.060 | 81,517,091 | +0 | 1.15% | 330,959,389 |
| 2023-05-02 | 2023-04-27 | 3.980 | 81,517,091 | +0 | 1.15% | 324,438,022 |
| 2023-04-28 | 2023-04-26 | 4.000 | 81,517,091 | +0 | 1.15% | 326,068,364 |
| 2023-04-27 | 2023-04-25 | 3.930 | 81,517,091 | +0 | 1.15% | 320,362,168 |
| 2023-04-26 | 2023-04-24 | 4.000 | 81,517,091 | +0 | 1.15% | 326,068,364 |
| 2023-04-25 | 2023-04-21 | 4.030 | 81,517,091 | +0 | 1.15% | 328,513,877 |
| 2023-04-24 | 2023-04-20 | 4.120 | 81,517,091 | +0 | 1.15% | 335,850,415 |
| 2023-04-21 | 2023-04-19 | 4.140 | 81,517,091 | +0 | 1.15% | 337,480,757 |
| 2023-04-20 | 2023-04-18 | 4.090 | 81,517,091 | +0 | 1.15% | 333,404,902 |
| 2023-04-19 | 2023-04-17 | 4.080 | 81,517,091 | +0 | 1.15% | 332,589,731 |
| 2023-04-18 | 2023-04-14 | 4.000 | 81,517,091 | +0 | 1.15% | 326,068,364 |
| 2023-04-17 | 2023-04-13 | 4.040 | 81,517,091 | +0 | 1.15% | 329,329,048 |
| 2023-04-14 | 2023-04-12 | 4.030 | 81,517,091 | +0 | 1.15% | 328,513,877 |
| 2023-04-13 | 2023-04-11 | 4.090 | 81,517,091 | +0 | 1.15% | 333,404,902 |
| 2023-04-12 | 2023-04-06 | 4.100 | 81,517,091 | +0 | 1.15% | 334,220,073 |
| 2023-04-11 | 2023-04-04 | 4.130 | 81,517,091 | +0 | 1.15% | 336,665,586 |
| 2023-04-06 | 2023-04-03 | 4.170 | 81,517,091 | +0 | 1.15% | 339,926,269 |
| 2023-04-04 | 2023-03-31 | 3.920 | 81,517,091 | +0 | 1.15% | 319,546,997 |
| 2023-04-03 | 2023-03-30 | 3.810 | 81,517,091 | +0 | 1.15% | 310,580,117 |
| 2023-03-31 | 2023-03-29 | 3.810 | 81,517,091 | +0 | 1.15% | 310,580,117 |
| 2023-03-30 | 2023-03-28 | 3.780 | 81,517,091 | +0 | 1.15% | 308,134,604 |
| 2023-03-29 | 2023-03-27 | 3.760 | 81,517,091 | +0 | 1.15% | 306,504,262 |
| 2023-03-28 | 2023-03-24 | 3.850 | 81,517,091 | +0 | 1.15% | 313,840,800 |
| 2023-03-27 | 2023-03-23 | 3.880 | 81,517,091 | +0 | 1.15% | 316,286,313 |
| 2023-03-24 | 2023-03-22 | 3.860 | 81,517,091 | +0 | 1.15% | 314,655,971 |
| 2023-03-23 | 2023-03-21 | 3.730 | 81,517,091 | +0 | 1.15% | 304,058,749 |
| 2023-03-22 | 2023-03-20 | 3.640 | 81,517,091 | +0 | 1.15% | 296,722,211 |
| 2023-03-21 | 2023-03-17 | 3.710 | 81,517,091 | +0 | 1.15% | 302,428,408 |
| 2023-03-20 | 2023-03-16 | 3.610 | 81,517,091 | +0 | 1.15% | 294,276,699 |
| 2023-03-17 | 2023-03-15 | 3.650 | 81,517,091 | +0 | 1.15% | 297,537,382 |
| 2023-03-16 | 2023-03-14 | 3.660 | 81,517,091 | +0 | 1.15% | 298,352,553 |
| 2023-03-15 | 2023-03-13 | 3.800 | 81,517,091 | +0 | 1.15% | 309,764,946 |
| 2023-03-14 | 2023-03-10 | 3.660 | 81,517,091 | +0 | 1.15% | 298,352,553 |
| 2023-03-13 | 2023-03-09 | 3.810 | 81,517,091 | +0 | 1.15% | 310,580,117 |
| 2023-03-10 | 2023-03-08 | 3.910 | 81,517,091 | +0 | 1.15% | 318,731,826 |
| 2023-03-09 | 2023-03-07 | 3.980 | 81,517,091 | +0 | 1.15% | 324,438,022 |
| 2023-03-08 | 2023-03-06 | 4.150 | 81,517,091 | +0 | 1.15% | 338,295,928 |
| 2023-03-07 | 2023-03-03 | 4.080 | 81,517,091 | +0 | 1.15% | 332,589,731 |
| 2023-03-06 | 2023-03-02 | 4.030 | 81,517,091 | +0 | 1.15% | 328,513,877 |
| 2023-03-03 | 2023-03-01 | 4.170 | 81,517,091 | +0 | 1.15% | 339,926,269 |
| 2023-03-02 | 2023-02-28 | 3.950 | 81,517,091 | +0 | 1.15% | 321,992,509 |
| 2023-03-01 | 2023-02-27 | 3.950 | 81,517,091 | +0 | 1.15% | 321,992,509 |
| 2023-02-28 | 2023-02-24 | 4.020 | 81,517,091 | +0 | 1.15% | 327,698,706 |
| 2023-02-27 | 2023-02-23 | 4.000 | 81,517,091 | +0 | 1.15% | 326,068,364 |
| 2023-02-24 | 2023-02-22 | 4.000 | 81,517,091 | +0 | 1.15% | 326,068,364 |
| 2023-02-23 | 2023-02-21 | 4.000 | 81,517,091 | +0 | 1.15% | 326,068,364 |
| 2023-02-22 | 2023-02-20 | 4.050 | 81,517,091 | +0 | 1.15% | 330,144,219 |
| 2023-02-21 | 2023-02-17 | 4.030 | 81,517,091 | +0 | 1.15% | 328,513,877 |
| 2023-02-20 | 2023-02-16 | 4.070 | 81,517,091 | +0 | 1.15% | 331,774,560 |
| 2023-02-17 | 2023-02-15 | 4.140 | 81,517,091 | +0 | 1.15% | 337,480,757 |
| 2023-02-16 | 2023-02-14 | 4.200 | 81,517,091 | +0 | 1.15% | 342,371,782 |
| 2023-02-15 | 2023-02-13 | 4.260 | 81,517,091 | +0 | 1.15% | 347,262,808 |
| 2023-02-14 | 2023-02-10 | 4.220 | 81,517,091 | +0 | 1.15% | 344,002,124 |
| 2023-02-13 | 2023-02-09 | 4.300 | 81,517,091 | +0 | 1.15% | 350,523,491 |
| 2023-02-10 | 2023-02-08 | 4.130 | 81,517,091 | +0 | 1.15% | 336,665,586 |
| 2023-02-09 | 2023-02-07 | 4.170 | 81,517,091 | +0 | 1.15% | 339,926,269 |
| 2023-02-08 | 2023-02-06 | 4.180 | 81,517,091 | +0 | 1.15% | 340,741,440 |
| 2023-02-07 | 2023-02-03 | 4.350 | 81,517,091 | +0 | 1.15% | 354,599,346 |
| 2023-02-06 | 2023-02-02 | 4.360 | 81,517,091 | +0 | 1.15% | 355,414,517 |
| 2023-02-03 | 2023-02-01 | 4.510 | 81,517,091 | +0 | 1.15% | 367,642,080 |
| 2023-02-02 | 2023-01-31 | 4.430 | 81,517,091 | +0 | 1.15% | 361,120,713 |
| 2023-02-01 | 2023-01-30 | 4.480 | 81,517,091 | +0 | 1.15% | 365,196,568 |
| 2023-01-31 | 2023-01-27 | 4.800 | 81,517,091 | +0 | 1.15% | 391,282,037 |
| 2023-01-30 | 2023-01-26 | 4.770 | 81,517,091 | +0 | 1.15% | 388,836,524 |
| 2023-01-27 | 2023-01-20 | 4.860 | 81,517,091 | +0 | 1.15% | 396,173,062 |
| 2023-01-26 | 2023-01-19 | 4.780 | 81,517,091 | +0 | 1.15% | 389,651,695 |
| 2023-01-20 | 2023-01-18 | 4.820 | 81,517,091 | +0 | 1.15% | 392,912,379 |
| 2023-01-19 | 2023-01-17 | 4.680 | 81,517,091 | +0 | 1.15% | 381,499,986 |
| 2023-01-18 | 2023-01-16 | 4.790 | 81,517,091 | +0 | 1.15% | 390,466,866 |
| 2023-01-17 | 2023-01-13 | 4.940 | 81,517,091 | +0 | 1.15% | 402,694,430 |
| 2023-01-16 | 2023-01-12 | 4.900 | 81,517,091 | +0 | 1.15% | 399,433,746 |
| 2023-01-13 | 2023-01-11 | 4.900 | 81,517,091 | +0 | 1.15% | 399,433,746 |
| 2023-01-12 | 2023-01-10 | 4.990 | 81,517,091 | +0 | 1.15% | 406,770,284 |
| 2023-01-11 | 2023-01-09 | 4.840 | 81,517,091 | +0 | 1.15% | 394,542,720 |
| 2023-01-10 | 2023-01-06 | 4.680 | 81,517,091 | +0 | 1.15% | 381,499,986 |
| 2023-01-09 | 2023-01-05 | 4.810 | 81,517,091 | +0 | 1.15% | 392,097,208 |
| 2023-01-06 | 2023-01-04 | 4.790 | 81,517,091 | +0 | 1.15% | 390,466,866 |
| 2023-01-05 | 2023-01-03 | 4.770 | 81,517,091 | +0 | 1.15% | 388,836,524 |
| 2023-01-04 | 2022-12-30 | 4.520 | 81,517,091 | +0 | 1.15% | 368,457,251 |
| 2023-01-03 | 2022-12-29 | 4.420 | 81,517,091 | +0 | 1.15% | 360,305,542 |
| 2022-12-30 | 2022-12-28 | 4.430 | 81,517,091 | +0 | 1.15% | 361,120,713 |
| 2022-12-29 | 2022-12-23 | 4.390 | 81,517,091 | +0 | 1.15% | 357,860,029 |
| 2022-12-28 | 2022-12-22 | 4.300 | 81,517,091 | +0 | 1.15% | 350,523,491 |
| 2022-12-23 | 2022-12-21 | 4.110 | 81,517,091 | +0 | 1.15% | 335,035,244 |
| 2022-12-22 | 2022-12-20 | 4.040 | 81,517,091 | +0 | 1.15% | 329,329,048 |
| 2022-12-21 | 2022-12-19 | 3.930 | 81,517,091 | +0 | 1.15% | 320,362,168 |
| 2022-12-20 | 2022-12-16 | 4.310 | 81,517,091 | +0 | 1.15% | 351,338,662 |
| 2022-12-19 | 2022-12-15 | 4.330 | 81,517,091 | +0 | 1.15% | 352,969,004 |
| 2022-12-16 | 2022-12-14 | 4.350 | 81,517,091 | +0 | 1.15% | 354,599,346 |
| 2022-12-15 | 2022-12-13 | 4.560 | 81,517,091 | +0 | 1.15% | 371,717,935 |
| 2022-12-14 | 2022-12-12 | 4.510 | 81,517,091 | +0 | 1.15% | 367,642,080 |
| 2022-12-13 | 2022-12-09 | 4.600 | 81,517,091 | +0 | 1.15% | 374,978,619 |
| 2022-12-12 | 2022-12-08 | 4.620 | 81,517,091 | +0 | 1.15% | 376,608,960 |
| 2022-12-09 | 2022-12-07 | 4.180 | 81,517,091 | +0 | 1.15% | 340,741,440 |
| 2022-12-08 | 2022-12-06 | 4.270 | 81,517,091 | +0 | 1.15% | 348,077,979 |
| 2022-12-07 | 2022-12-05 | 4.220 | 81,517,091 | +0 | 1.15% | 344,002,124 |
| 2022-12-06 | 2022-12-02 | 3.940 | 81,517,091 | +0 | 1.15% | 321,177,339 |
| 2022-12-05 | 2022-12-01 | 3.800 | 81,517,091 | +0 | 1.15% | 309,764,946 |
| 2022-12-02 | 2022-11-30 | 3.700 | 81,517,091 | +0 | 1.15% | 301,613,237 |
| 2022-12-01 | 2022-11-29 | 3.600 | 81,517,091 | +0 | 1.15% | 293,461,528 |
| 2022-11-30 | 2022-11-28 | 3.380 | 81,517,091 | +0 | 1.15% | 275,527,768 |
| 2022-11-29 | 2022-11-25 | 3.160 | 81,517,091 | +0 | 1.15% | 257,594,008 |
| 2022-11-28 | 2022-11-24 | 3.280 | 81,517,091 | +0 | 1.15% | 267,376,058 |
| 2022-11-25 | 2022-11-23 | 3.260 | 81,517,091 | +0 | 1.15% | 265,745,717 |
| 2022-11-24 | 2022-11-22 | 3.270 | 81,517,091 | +0 | 1.15% | 266,560,888 |
| 2022-11-23 | 2022-11-21 | 3.330 | 81,517,091 | +0 | 1.15% | 271,451,913 |
| 2022-11-22 | 2022-11-18 | 3.620 | 81,517,091 | +0 | 1.15% | 295,091,869 |
| 2022-11-21 | 2022-11-17 | 3.690 | 81,517,091 | +0 | 1.15% | 300,798,066 |
| 2022-11-18 | 2022-11-16 | 3.690 | 81,517,091 | +0 | 1.15% | 300,798,066 |
| 2022-11-17 | 2022-11-15 | 3.600 | 81,517,091 | +0 | 1.15% | 293,461,528 |
| 2022-11-16 | 2022-11-14 | 3.280 | 81,517,091 | +0 | 1.15% | 267,376,058 |
| 2022-11-15 | 2022-11-11 | 3.280 | 81,517,091 | +0 | 1.15% | 267,376,058 |
| 2022-11-14 | 2022-11-10 | 3.030 | 81,517,091 | +0 | 1.15% | 246,996,786 |
| 2022-11-11 | 2022-11-09 | 3.060 | 81,517,091 | +0 | 1.15% | 249,442,298 |
| 2022-11-10 | 2022-11-08 | 3.160 | 81,517,091 | +0 | 1.15% | 257,594,008 |
| 2022-11-09 | 2022-11-07 | 3.080 | 81,517,091 | +0 | 1.15% | 251,072,640 |
| 2022-11-08 | 2022-11-04 | 2.990 | 81,517,091 | +0 | 1.15% | 243,736,102 |
| 2022-11-07 | 2022-11-03 | 2.850 | 81,517,091 | +0 | 1.15% | 232,323,709 |
| 2022-11-04 | 2022-11-02 | 2.930 | 81,517,091 | +0 | 1.15% | 238,845,077 |
| 2022-11-03 | 2022-11-01 | 2.640 | 81,517,091 | +0 | 1.15% | 215,205,120 |
| 2022-11-02 | 2022-10-31 | 2.450 | 81,517,091 | +0 | 1.15% | 199,716,873 |
| 2022-11-01 | 2022-10-28 | 2.420 | 81,517,091 | +0 | 1.15% | 197,271,360 |
| 2022-10-31 | 2022-10-27 | 2.500 | 81,517,091 | +0 | 1.15% | 203,792,728 |
| 2022-10-28 | 2022-10-26 | 2.460 | 81,517,091 | +0 | 1.15% | 200,532,044 |
| 2022-10-27 | 2022-10-25 | 2.410 | 81,517,091 | +0 | 1.15% | 196,456,189 |
| 2022-10-26 | 2022-10-24 | 2.400 | 81,517,091 | +0 | 1.15% | 195,641,018 |
| 2022-10-25 | 2022-10-21 | 2.540 | 81,517,091 | +0 | 1.15% | 207,053,411 |
| 2022-10-24 | 2022-10-20 | 2.530 | 81,517,091 | +0 | 1.15% | 206,238,240 |
| 2022-10-21 | 2022-10-19 | 2.530 | 81,517,091 | +0 | 1.15% | 206,238,240 |
| 2022-10-20 | 2022-10-18 | 2.620 | 81,517,091 | +0 | 1.15% | 213,574,778 |
| 2022-10-19 | 2022-10-17 | 2.600 | 81,517,091 | +0 | 1.15% | 211,944,437 |
| 2022-10-18 | 2022-10-14 | 2.600 | 81,517,091 | +0 | 1.15% | 211,944,437 |
| 2022-10-17 | 2022-10-13 | 2.590 | 81,517,091 | +0 | 1.15% | 211,129,266 |
| 2022-10-14 | 2022-10-12 | 2.570 | 81,517,091 | +0 | 1.15% | 209,498,924 |
| 2022-10-13 | 2022-10-11 | 2.690 | 81,517,091 | +0 | 1.15% | 219,280,975 |
| 2022-10-12 | 2022-10-10 | 2.770 | 81,517,091 | +0 | 1.15% | 225,802,342 |
| 2022-10-11 | 2022-10-07 | 2.980 | 81,517,091 | +0 | 1.15% | 242,920,931 |
| 2022-10-10 | 2022-10-06 | 3.030 | 81,517,091 | +0 | 1.15% | 246,996,786 |
| 2022-10-07 | 2022-10-05 | 3.040 | 81,517,091 | +0 | 1.15% | 247,811,957 |
| 2022-10-06 | 2022-10-03 | 2.950 | 81,517,091 | +0 | 1.15% | 240,475,418 |
| 2022-10-05 | 2022-09-30 | 2.940 | 81,517,091 | +0 | 1.15% | 239,660,248 |
| 2022-10-03 | 2022-09-29 | 2.920 | 81,517,091 | +0 | 1.15% | 238,029,906 |
| 2022-09-30 | 2022-09-28 | 2.970 | 81,517,091 | +0 | 1.15% | 242,105,760 |
| 2022-09-29 | 2022-09-27 | 3.110 | 81,517,091 | +0 | 1.15% | 253,518,153 |
| 2022-09-28 | 2022-09-26 | 2.990 | 81,517,091 | +0 | 1.15% | 243,736,102 |
| 2022-09-27 | 2022-09-23 | 2.680 | 81,517,091 | +0 | 1.15% | 218,465,804 |
| 2022-09-26 | 2022-09-22 | 2.720 | 81,517,091 | +0 | 1.15% | 221,726,488 |
| 2022-09-23 | 2022-09-21 | 3.030 | 81,517,091 | +0 | 1.15% | 246,996,786 |
| 2022-09-22 | 2022-09-20 | 3.100 | 81,517,091 | +16,864,091 | 1.15% | 252,702,982 |
| 2022-08-19 | 2022-08-17 | 3.233 | 64,653,000 | +4,054,149 | 1.14% | 209,004,482 |
| 2022-08-17 | 2022-08-15 | 3.126 | 60,598,851 | +8,979,273 | 1.14% | 189,433,288 |
| 2020-06-11 | 2020-06-09 | 10.590 | 51,619,578 | +1,175,602 | 0.97% | 546,657,870 |
| 2019-09-06 | 2019-09-04 | 8.471 | 50,443,976 | +514,734 | 0.97% | 427,321,055 |
| 2019-06-13 | 2019-06-11 | 9.982 | 49,929,242 | +1,210,755 | 0.97% | 498,380,018 |
| 2018-09-10 | 2018-09-06 | 9.342 | 48,718,487 | +497,763 | 0.97% | 455,147,436 |
| 2018-06-14 | 2018-06-12 | 12.284 | 48,220,724 | +698,176 | 0.97% | 592,350,296 |
| 2017-09-04 | 2017-08-31 | 7.971 | 47,522,548 | +333,726 | 0.97% | 378,808,765 |
| 2017-06-15 | 2017-06-13 | 10.099 | 47,188,822 | +999,293 | 0.97% | 476,560,172 |
| 2016-08-29 | 2016-08-25 | 6.141 | 46,189,529 | +545,545 | 0.97% | 283,672,025 |
| 2016-06-20 | 2016-06-16 | 5.808 | 45,643,984 | +1,453,630 | 0.97% | 265,082,293 |
| 2015-12-10 | 2015-12-08 | 7.066 | 44,190,354 | +909,115 | 0.97% | 312,263,912 |
| 2015-12-09 | 2015-12-07 | 7.179 | 43,281,239 | +906,707 | 0.95% | 310,694,400 |
| 2015-12-08 | 2015-12-04 | 7.303 | 42,374,532 | +1,243,714 | 0.93% | 309,466,603 |
| 2015-12-07 | 2015-12-03 | 7.453 | 41,130,818 | +481,438 | 0.91% | 306,534,801 |
| 2015-12-02 | 2015-11-30 | 7.091 | 40,649,380 | +1,076,815 | 0.90% | 288,255,398 |
| 2015-12-01 | 2015-11-27 | 7.116 | 39,572,565 | +1,604,792 | 0.87% | 281,605,781 |
| 2015-11-30 | 2015-11-26 | 7.241 | 37,967,773 | +1,299,882 | 0.84% | 274,917,581 |
| 2015-11-27 | 2015-11-25 | 7.328 | 36,667,891 | +954,851 | 0.81% | 268,704,237 |
| 2015-11-26 | 2015-11-24 | 7.378 | 35,713,040 | +1,444,313 | 0.79% | 263,487,359 |
| 2015-11-25 | 2015-11-23 | 7.490 | 34,268,727 | +706,108 | 0.75% | 256,675,077 |
| 2015-11-24 | 2015-11-20 | 7.503 | 33,562,619 | +1,444,313 | 0.74% | 251,804,560 |
| 2015-11-23 | 2015-11-19 | 7.552 | 32,118,306 | +722,156 | 0.71% | 242,569,678 |
| 2015-11-20 | 2015-11-18 | 7.627 | 31,396,150 | +1,885,631 | 0.69% | 239,463,361 |
| 2015-11-19 | 2015-11-17 | 7.739 | 29,510,519 | +2,166,469 | 0.65% | 228,391,378 |
| 2015-11-18 | 2015-11-16 | 7.689 | 27,344,050 | +1,765,271 | 0.60% | 210,261,259 |
| 2015-11-17 | 2015-11-13 | 7.727 | 25,578,779 | +1,043,115 | 0.56% | 197,643,600 |
| 2015-11-16 | 2015-11-12 | 7.777 | 24,535,664 | +1,243,714 | 0.54% | 190,806,718 |
| 2015-11-13 | 2015-11-11 | 7.714 | 23,291,950 | +2,880,601 | 0.51% | 179,683,317 |
| 2015-11-12 | 2015-11-10 | 7.752 | 20,411,349 | +5,267,730 | 0.45% | 158,224,361 |
| 2015-11-11 | 2015-11-09 | 7.951 | 15,143,619 | +3,049,907 | 0.33% | 120,409,738 |
| 2015-11-10 | 2015-11-06 | 8.026 | 12,093,712 | +2,407,188 | 0.27% | 97,063,679 |
| 2015-11-09 | 2015-11-05 | 7.864 | 9,686,524 | +9,686,524 | 0.21% | 76,174,318 |
| 2013-05-20 | 2013-05-15 | 33.323 | 0 | -675 | ||
| 2013-03-22 | 2013-03-20 | 27.902 | 675 | +675 | 0.00% | 18,834 |
| 2011-08-22 | 2011-08-18 | 27.846 | 0 | -8,338 | ||
| 2011-08-16 | 2011-08-12 | 27.752 | 8,338 | +8,338 | 0.00% | 231,398 |
| 2011-01-13 | 2011-01-11 | 22.468 | 0 | -12,605 | ||
| 2010-09-28 | 2010-09-24 | 13.915 | 12,605 | +12,605 | 0.00% | 175,402 |
| 2008-07-18 | 2008-07-16 | 5.062 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy