History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 9,939,132 | +0 | 0.14% | 29,817,396 |
| 2025-10-13 | 2025-10-09 | 3.130 | 9,939,132 | +0 | 0.14% | 31,109,483 |
| 2025-10-10 | 2025-10-08 | 3.090 | 9,939,132 | +738,000 | 0.14% | 30,711,918 |
| 2025-10-09 | 2025-10-06 | 3.120 | 9,201,132 | -1,000 | 0.13% | 28,707,532 |
| 2025-10-08 | 2025-10-03 | 3.200 | 9,202,132 | -744,800 | 0.13% | 29,446,822 |
| 2025-10-06 | 2025-10-02 | 3.230 | 9,946,932 | +1,009,000 | 0.14% | 32,128,590 |
| 2025-10-03 | 2025-09-30 | 3.320 | 8,937,932 | +98,241 | 0.13% | 29,673,934 |
| 2025-10-02 | 2025-09-29 | 3.300 | 8,839,691 | -546,000 | 0.12% | 29,170,980 |
| 2025-09-30 | 2025-09-26 | 3.130 | 9,385,691 | -721,600 | 0.13% | 29,377,213 |
| 2025-09-29 | 2025-09-25 | 3.090 | 10,107,291 | -333,000 | 0.14% | 31,231,529 |
| 2025-09-26 | 2025-09-24 | 3.100 | 10,440,291 | -432,000 | 0.15% | 32,364,902 |
| 2025-09-25 | 2025-09-23 | 3.130 | 10,872,291 | +34,000 | 0.15% | 34,030,271 |
| 2025-09-24 | 2025-09-22 | 3.180 | 10,838,291 | -157,000 | 0.15% | 34,465,765 |
| 2025-09-23 | 2025-09-19 | 3.240 | 10,995,291 | +242,000 | 0.15% | 35,624,743 |
| 2025-09-22 | 2025-09-18 | 3.120 | 10,753,291 | +466,400 | 0.15% | 33,550,268 |
| 2025-09-19 | 2025-09-17 | 3.140 | 10,286,891 | +306,000 | 0.14% | 32,300,838 |
| 2025-09-18 | 2025-09-16 | 2.990 | 9,980,891 | +500,000 | 0.14% | 29,842,864 |
| 2025-09-17 | 2025-09-15 | 2.880 | 9,480,891 | -662,400 | 0.13% | 27,304,966 |
| 2025-09-15 | 2025-09-11 | 2.880 | 10,143,291 | -315,000 | 0.14% | 29,212,678 |
| 2025-09-12 | 2025-09-10 | 2.840 | 10,458,291 | +260,000 | 0.15% | 29,701,546 |
| 2025-09-11 | 2025-09-09 | 2.880 | 10,198,291 | +419,000 | 0.14% | 29,371,078 |
| 2025-09-10 | 2025-09-08 | 2.920 | 9,779,291 | -784,400 | 0.14% | 28,555,530 |
| 2025-09-09 | 2025-09-05 | 2.960 | 10,563,691 | +161,000 | 0.15% | 31,268,525 |
| 2025-09-08 | 2025-09-04 | 2.930 | 10,402,691 | -968,000 | 0.15% | 30,479,885 |
| 2025-09-05 | 2025-09-03 | 2.930 | 11,370,691 | +48,000 | 0.16% | 33,316,125 |
| 2025-09-04 | 2025-09-02 | 2.980 | 11,322,691 | +121,000 | 0.16% | 33,741,619 |
| 2025-09-03 | 2025-09-01 | 2.920 | 11,201,691 | +138,000 | 0.16% | 32,708,938 |
| 2025-09-02 | 2025-08-29 | 2.900 | 11,063,691 | +1,072,000 | 0.16% | 32,084,704 |
| 2025-09-01 | 2025-08-28 | 3.340 | 9,991,691 | -215,000 | 0.14% | 33,372,248 |
| 2025-08-29 | 2025-08-27 | 3.370 | 10,206,691 | -10,000 | 0.14% | 34,396,549 |
| 2025-08-28 | 2025-08-26 | 3.460 | 10,216,691 | +299,000 | 0.14% | 35,349,751 |
| 2025-08-27 | 2025-08-25 | 3.390 | 9,917,691 | -133,000 | 0.14% | 33,620,972 |
| 2025-08-26 | 2025-08-22 | 3.270 | 10,050,691 | +145,000 | 0.14% | 32,865,760 |
| 2025-08-25 | 2025-08-21 | 3.310 | 9,905,691 | +35,000 | 0.14% | 32,787,837 |
| 2025-08-22 | 2025-08-20 | 3.300 | 9,870,691 | -1,488,122 | 0.14% | 32,573,280 |
| 2025-08-21 | 2025-08-19 | 3.300 | 11,358,813 | -617,000 | 0.16% | 37,484,083 |
| 2025-08-20 | 2025-08-18 | 3.280 | 11,975,813 | +589,000 | 0.17% | 39,280,667 |
| 2025-08-19 | 2025-08-15 | 3.230 | 11,386,813 | +323,000 | 0.16% | 36,779,406 |
| 2025-08-18 | 2025-08-14 | 3.240 | 11,063,813 | +170,000 | 0.16% | 35,846,754 |
| 2025-08-15 | 2025-08-13 | 3.240 | 10,893,813 | +221,000 | 0.15% | 35,295,954 |
| 2025-08-14 | 2025-08-12 | 3.270 | 10,672,813 | -366,000 | 0.15% | 34,900,099 |
| 2025-08-13 | 2025-08-11 | 3.280 | 11,038,813 | -364,000 | 0.16% | 36,207,307 |
| 2025-08-12 | 2025-08-08 | 3.320 | 11,402,813 | +281,000 | 0.16% | 37,857,339 |
| 2025-08-11 | 2025-08-07 | 3.470 | 11,121,813 | +13,000 | 0.16% | 38,592,691 |
| 2025-08-08 | 2025-08-06 | 3.320 | 11,108,813 | +100,000 | 0.16% | 36,881,259 |
| 2025-08-07 | 2025-08-05 | 3.300 | 11,008,813 | +300,061 | 0.16% | 36,329,083 |
| 2025-08-06 | 2025-08-04 | 3.110 | 10,708,752 | +32,000 | 0.15% | 33,304,219 |
| 2025-08-05 | 2025-08-01 | 3.140 | 10,676,752 | -4,000 | 0.15% | 33,525,001 |
| 2025-08-04 | 2025-07-31 | 3.120 | 10,680,752 | +239,000 | 0.15% | 33,323,946 |
| 2025-08-01 | 2025-07-30 | 3.120 | 10,441,752 | +587,000 | 0.15% | 32,578,266 |
| 2025-07-31 | 2025-07-29 | 3.260 | 9,854,752 | -57,000 | 0.14% | 32,126,492 |
| 2025-07-30 | 2025-07-28 | 3.260 | 9,911,752 | -272,000 | 0.14% | 32,312,312 |
| 2025-07-29 | 2025-07-25 | 3.080 | 10,183,752 | +1,002,000 | 0.14% | 31,365,956 |
| 2025-07-28 | 2025-07-24 | 3.090 | 9,181,752 | -393,000 | 0.13% | 28,371,614 |
| 2025-07-25 | 2025-07-23 | 3.000 | 9,574,752 | +288,000 | 0.13% | 28,724,256 |
| 2025-07-24 | 2025-07-22 | 2.990 | 9,286,752 | -83,000 | 0.13% | 27,767,388 |
| 2025-07-23 | 2025-07-21 | 3.000 | 9,369,752 | -1,160,000 | 0.13% | 28,109,256 |
| 2025-07-22 | 2025-07-18 | 2.930 | 10,529,752 | -1,102,000 | 0.15% | 30,852,173 |
| 2025-07-21 | 2025-07-17 | 3.030 | 11,631,752 | -60,000 | 0.16% | 35,244,209 |
| 2025-07-18 | 2025-07-16 | 3.030 | 11,691,752 | +2,587,585 | 0.16% | 35,426,009 |
| 2025-07-17 | 2025-07-15 | 3.080 | 9,104,167 | +203,000 | 0.13% | 28,040,834 |
| 2025-07-16 | 2025-07-14 | 3.060 | 8,901,167 | +107,000 | 0.13% | 27,237,571 |
| 2025-07-15 | 2025-07-11 | 3.130 | 8,794,167 | +1,007,000 | 0.12% | 27,525,743 |
| 2025-07-14 | 2025-07-10 | 3.080 | 7,787,167 | +213,000 | 0.11% | 23,984,474 |
| 2025-07-11 | 2025-07-09 | 3.050 | 7,574,167 | +10,000 | 0.11% | 23,101,209 |
| 2025-07-10 | 2025-07-08 | 2.910 | 7,564,167 | +251,000 | 0.11% | 22,011,726 |
| 2025-07-09 | 2025-07-07 | 2.780 | 7,313,167 | +55,197 | 0.10% | 20,330,604 |
| 2025-07-08 | 2025-07-04 | 2.640 | 7,257,970 | +261,000 | 0.10% | 19,161,041 |
| 2025-07-07 | 2025-07-03 | 2.670 | 6,996,970 | -87,264 | 0.10% | 18,681,910 |
| 2025-07-04 | 2025-07-02 | 2.670 | 7,084,234 | -254,000 | 0.10% | 18,914,905 |
| 2025-07-03 | 2025-06-30 | 2.530 | 7,338,234 | -53,000 | 0.10% | 18,565,732 |
| 2025-07-02 | 2025-06-27 | 2.540 | 7,391,234 | -79,000 | 0.10% | 18,773,734 |
| 2025-06-30 | 2025-06-26 | 2.540 | 7,470,234 | -88,000 | 0.11% | 18,974,394 |
| 2025-06-27 | 2025-06-25 | 2.450 | 7,558,234 | -304,000 | 0.11% | 18,517,673 |
| 2025-06-26 | 2025-06-24 | 2.380 | 7,862,234 | +105,000 | 0.11% | 18,712,117 |
| 2025-06-25 | 2025-06-23 | 2.330 | 7,757,234 | +90,000 | 0.11% | 18,074,355 |
| 2025-06-24 | 2025-06-20 | 2.300 | 7,667,234 | +75,000 | 0.11% | 17,634,638 |
| 2025-06-23 | 2025-06-19 | 2.300 | 7,592,234 | +150,000 | 0.11% | 17,462,138 |
| 2025-06-20 | 2025-06-18 | 2.390 | 7,442,234 | -785,978 | 0.10% | 17,786,939 |
| 2025-06-19 | 2025-06-17 | 2.440 | 8,228,212 | +20,000 | 0.12% | 20,076,837 |
| 2025-06-18 | 2025-06-16 | 2.430 | 8,208,212 | +574,000 | 0.12% | 19,945,955 |
| 2025-06-17 | 2025-06-13 | 2.430 | 7,634,212 | +621,000 | 0.11% | 18,551,135 |
| 2025-06-16 | 2025-06-12 | 2.480 | 7,013,212 | -50,000 | 0.10% | 17,392,766 |
| 2025-06-13 | 2025-06-11 | 2.510 | 7,063,212 | -53,000 | 0.10% | 17,728,662 |
| 2025-06-12 | 2025-06-10 | 2.550 | 7,116,212 | -54,000 | 0.10% | 18,146,341 |
| 2025-06-11 | 2025-06-09 | 2.400 | 7,170,212 | -124,000 | 0.10% | 17,208,509 |
| 2025-06-10 | 2025-06-06 | 2.340 | 7,294,212 | +30,000 | 0.10% | 17,068,456 |
| 2025-06-09 | 2025-06-05 | 2.350 | 7,264,212 | -50,000 | 0.10% | 17,070,898 |
| 2025-06-06 | 2025-06-04 | 2.360 | 7,314,212 | +11,000 | 0.10% | 17,261,540 |
| 2025-06-05 | 2025-06-03 | 2.350 | 7,303,212 | +175,000 | 0.10% | 17,162,548 |
| 2025-06-04 | 2025-06-02 | 2.370 | 7,128,212 | -154,000 | 0.10% | 16,893,862 |
| 2025-06-03 | 2025-05-30 | 2.320 | 7,282,212 | -349,000 | 0.10% | 16,894,732 |
| 2025-06-02 | 2025-05-29 | 2.340 | 7,631,212 | +253,000 | 0.11% | 17,857,036 |
| 2025-05-30 | 2025-05-28 | 2.310 | 7,378,212 | +14,000 | 0.10% | 17,043,670 |
| 2025-05-29 | 2025-05-27 | 2.280 | 7,364,212 | +39,000 | 0.10% | 16,790,403 |
| 2025-05-27 | 2025-05-23 | 2.260 | 7,325,212 | +36,000 | 0.10% | 16,554,979 |
| 2025-05-26 | 2025-05-22 | 2.250 | 7,289,212 | +74,000 | 0.10% | 16,400,727 |
| 2025-05-23 | 2025-05-21 | 2.300 | 7,215,212 | +146,000 | 0.10% | 16,594,988 |
| 2025-05-22 | 2025-05-20 | 2.340 | 7,069,212 | +23,000 | 0.10% | 16,541,956 |
| 2025-05-20 | 2025-05-16 | 2.400 | 7,046,212 | +520,000 | 0.10% | 16,910,909 |
| 2025-05-19 | 2025-05-15 | 2.360 | 6,526,212 | -96,000 | 0.09% | 15,401,860 |
| 2025-05-16 | 2025-05-14 | 2.380 | 6,622,212 | -43,500 | 0.09% | 15,760,865 |
| 2025-05-15 | 2025-05-13 | 2.330 | 6,665,712 | +453,000 | 0.09% | 15,531,109 |
| 2025-05-14 | 2025-05-12 | 2.330 | 6,212,712 | -27,000 | 0.09% | 14,475,619 |
| 2025-05-13 | 2025-05-09 | 2.280 | 6,239,712 | -718,200 | 0.09% | 14,226,543 |
| 2025-05-12 | 2025-05-08 | 2.300 | 6,957,912 | +64,000 | 0.10% | 16,003,198 |
| 2025-05-09 | 2025-05-07 | 2.290 | 6,893,912 | +108,000 | 0.10% | 15,787,058 |
| 2025-05-08 | 2025-05-06 | 2.260 | 6,785,912 | -98,000 | 0.10% | 15,336,161 |
| 2025-05-07 | 2025-05-02 | 2.180 | 6,883,912 | +58,000 | 0.10% | 15,006,928 |
| 2025-05-06 | 2025-04-30 | 2.160 | 6,825,912 | -20,000 | 0.10% | 14,743,970 |
| 2025-05-02 | 2025-04-29 | 2.180 | 6,845,912 | -10,000 | 0.10% | 14,924,088 |
| 2025-04-30 | 2025-04-28 | 2.170 | 6,855,912 | +40,000 | 0.10% | 14,877,329 |
| 2025-04-29 | 2025-04-25 | 2.200 | 6,815,912 | +302,000 | 0.10% | 14,995,006 |
| 2025-04-28 | 2025-04-24 | 2.170 | 6,513,912 | -8,000 | 0.09% | 14,135,189 |
| 2025-04-25 | 2025-04-23 | 2.190 | 6,521,912 | +15,000 | 0.09% | 14,282,987 |
| 2025-04-24 | 2025-04-22 | 2.140 | 6,506,912 | +50,000 | 0.09% | 13,924,792 |
| 2025-04-22 | 2025-04-16 | 2.100 | 6,456,912 | +447,000 | 0.09% | 13,559,515 |
| 2025-04-17 | 2025-04-15 | 2.110 | 6,009,912 | +50,000 | 0.08% | 12,680,914 |
| 2025-04-16 | 2025-04-14 | 2.160 | 5,959,912 | -200,000 | 0.08% | 12,873,410 |
| 2025-04-15 | 2025-04-11 | 2.150 | 6,159,912 | +95,000 | 0.09% | 13,243,811 |
| 2025-04-14 | 2025-04-10 | 2.180 | 6,064,912 | -20,000 | 0.09% | 13,221,508 |
| 2025-04-11 | 2025-04-09 | 2.110 | 6,084,912 | +40,000 | 0.09% | 12,839,164 |
| 2025-04-10 | 2025-04-08 | 2.100 | 6,044,912 | +3,000 | 0.09% | 12,694,315 |
| 2025-04-09 | 2025-04-07 | 2.000 | 6,041,912 | -748,000 | 0.09% | 12,083,824 |
| 2025-04-08 | 2025-04-03 | 2.440 | 6,789,912 | -59,000 | 0.10% | 16,567,385 |
| 2025-04-07 | 2025-04-02 | 2.420 | 6,848,912 | -11,000 | 0.10% | 16,574,367 |
| 2025-04-03 | 2025-04-01 | 2.410 | 6,859,912 | +229,000 | 0.10% | 16,532,388 |
| 2025-04-02 | 2025-03-31 | 2.400 | 6,630,912 | +95,000 | 0.09% | 15,914,189 |
| 2025-04-01 | 2025-03-28 | 2.490 | 6,535,912 | +15,000 | 0.09% | 16,274,421 |
| 2025-03-31 | 2025-03-27 | 2.470 | 6,520,912 | -66,000 | 0.09% | 16,106,653 |
| 2025-03-28 | 2025-03-26 | 2.460 | 6,586,912 | +1,000 | 0.09% | 16,203,804 |
| 2025-03-27 | 2025-03-25 | 2.430 | 6,585,912 | +50,000 | 0.09% | 16,003,766 |
| 2025-03-26 | 2025-03-24 | 2.450 | 6,535,912 | -59,000 | 0.09% | 16,012,984 |
| 2025-03-25 | 2025-03-21 | 2.460 | 6,594,912 | -1,634,000 | 0.09% | 16,223,484 |
| 2025-03-24 | 2025-03-20 | 2.530 | 8,228,912 | -49,000 | 0.12% | 20,819,147 |
| 2025-03-21 | 2025-03-19 | 2.540 | 8,277,912 | -70,000 | 0.12% | 21,025,896 |
| 2025-03-20 | 2025-03-18 | 2.490 | 8,347,912 | +122,000 | 0.12% | 20,786,301 |
| 2025-03-19 | 2025-03-17 | 2.460 | 8,225,912 | -295,000 | 0.12% | 20,235,744 |
| 2025-03-18 | 2025-03-14 | 2.430 | 8,520,912 | -41,000 | 0.12% | 20,705,816 |
| 2025-03-17 | 2025-03-13 | 2.370 | 8,561,912 | +380,000 | 0.12% | 20,291,731 |
| 2025-03-14 | 2025-03-12 | 2.420 | 8,181,912 | +59,664 | 0.12% | 19,800,227 |
| 2025-03-13 | 2025-03-11 | 2.480 | 8,122,248 | +2,000 | 0.11% | 20,143,175 |
| 2025-03-12 | 2025-03-10 | 2.470 | 8,120,248 | -38,000 | 0.11% | 20,057,013 |
| 2025-03-11 | 2025-03-07 | 2.450 | 8,158,248 | -83,000 | 0.11% | 19,987,708 |
| 2025-03-10 | 2025-03-06 | 2.450 | 8,241,248 | +16,000 | 0.12% | 20,191,058 |
| 2025-03-07 | 2025-03-05 | 2.430 | 8,225,248 | +451,000 | 0.12% | 19,987,353 |
| 2025-03-06 | 2025-03-04 | 2.450 | 7,774,248 | +81,000 | 0.11% | 19,046,908 |
| 2025-03-05 | 2025-03-03 | 2.440 | 7,693,248 | +73,000 | 0.11% | 18,771,525 |
| 2025-03-04 | 2025-02-28 | 2.420 | 7,620,248 | -149,000 | 0.11% | 18,441,000 |
| 2025-03-03 | 2025-02-27 | 2.440 | 7,769,248 | -390,000 | 0.11% | 18,956,965 |
| 2025-02-28 | 2025-02-26 | 2.420 | 8,159,248 | +23,000 | 0.11% | 19,745,380 |
| 2025-02-27 | 2025-02-25 | 2.390 | 8,136,248 | -88,000 | 0.11% | 19,445,633 |
| 2025-02-26 | 2025-02-24 | 2.460 | 8,224,248 | +350,000 | 0.12% | 20,231,650 |
| 2025-02-25 | 2025-02-21 | 2.390 | 7,874,248 | +107,000 | 0.11% | 18,819,453 |
| 2025-02-24 | 2025-02-20 | 2.430 | 7,767,248 | +103,587 | 0.11% | 18,874,413 |
| 2025-02-21 | 2025-02-19 | 2.420 | 7,663,661 | +134,749 | 0.11% | 18,546,060 |
| 2025-02-20 | 2025-02-18 | 2.440 | 7,528,912 | +77,869 | 0.11% | 18,370,545 |
| 2025-02-19 | 2025-02-17 | 2.450 | 7,451,043 | -255,205 | 0.10% | 18,255,055 |
| 2025-02-18 | 2025-02-14 | 2.450 | 7,706,248 | -243,000 | 0.11% | 18,880,308 |
| 2025-02-17 | 2025-02-13 | 2.400 | 7,949,248 | +32,000 | 0.11% | 19,078,195 |
| 2025-02-14 | 2025-02-12 | 2.330 | 7,917,248 | +83,000 | 0.11% | 18,447,188 |
| 2025-02-13 | 2025-02-11 | 2.320 | 7,834,248 | +5,000 | 0.11% | 18,175,455 |
| 2025-02-12 | 2025-02-10 | 2.350 | 7,829,248 | +505,497 | 0.11% | 18,398,733 |
| 2025-02-11 | 2025-02-07 | 2.340 | 7,323,751 | +343,000 | 0.10% | 17,137,577 |
| 2025-02-10 | 2025-02-06 | 2.330 | 6,980,751 | +20,000 | 0.10% | 16,265,150 |
| 2025-02-07 | 2025-02-05 | 2.310 | 6,960,751 | +92,000 | 0.10% | 16,079,335 |
| 2025-02-06 | 2025-02-04 | 2.350 | 6,868,751 | +1,760,610 | 0.10% | 16,141,565 |
| 2025-02-05 | 2025-02-03 | 2.380 | 5,108,141 | +19,000 | 0.07% | 12,157,376 |
| 2025-02-04 | 2025-01-28 | 2.440 | 5,089,141 | -1,497,000 | 0.07% | 12,417,504 |
| 2025-02-03 | 2025-01-24 | 2.410 | 6,586,141 | +282,000 | 0.09% | 15,872,600 |
| 2025-01-27 | 2025-01-23 | 2.340 | 6,304,141 | -1,234,000 | 0.09% | 14,751,690 |
| 2025-01-24 | 2025-01-22 | 2.410 | 7,538,141 | -163,000 | 0.11% | 18,166,920 |
| 2025-01-23 | 2025-01-21 | 2.440 | 7,701,141 | +10,000 | 0.11% | 18,790,784 |
| 2025-01-22 | 2025-01-20 | 2.500 | 7,691,141 | +43,000 | 0.11% | 19,227,852 |
| 2025-01-21 | 2025-01-17 | 2.460 | 7,648,141 | +1,198,000 | 0.11% | 18,814,427 |
| 2025-01-20 | 2025-01-16 | 2.460 | 6,450,141 | -338,000 | 0.09% | 15,867,347 |
| 2025-01-17 | 2025-01-15 | 2.460 | 6,788,141 | -5,672,000 | 0.10% | 16,698,827 |
| 2025-01-16 | 2025-01-14 | 2.490 | 12,460,141 | -379,638 | 0.18% | 31,025,751 |
| 2025-01-15 | 2025-01-13 | 2.460 | 12,839,779 | +20,000 | 0.18% | 31,585,856 |
| 2025-01-14 | 2025-01-10 | 2.550 | 12,819,779 | -617,000 | 0.18% | 32,690,436 |
| 2025-01-13 | 2025-01-09 | 2.590 | 13,436,779 | +1,416,469 | 0.19% | 34,801,258 |
| 2025-01-10 | 2025-01-08 | 2.620 | 12,020,310 | +385,546 | 0.17% | 31,493,212 |
| 2025-01-09 | 2025-01-07 | 2.660 | 11,634,764 | +78,214 | 0.16% | 30,948,472 |
| 2025-01-08 | 2025-01-06 | 2.640 | 11,556,550 | +238,892 | 0.16% | 30,509,292 |
| 2025-01-07 | 2025-01-03 | 2.630 | 11,317,658 | +60,000 | 0.16% | 29,765,441 |
| 2025-01-06 | 2025-01-02 | 2.650 | 11,257,658 | -479,000 | 0.16% | 29,832,794 |
| 2025-01-03 | 2024-12-31 | 2.690 | 11,736,658 | +1,457,879 | 0.17% | 31,571,610 |
| 2025-01-02 | 2024-12-27 | 2.670 | 10,278,779 | -870,000 | 0.14% | 27,444,340 |
| 2024-12-30 | 2024-12-24 | 2.670 | 11,148,779 | -146,000 | 0.16% | 29,767,240 |
| 2024-12-27 | 2024-12-20 | 2.710 | 11,294,779 | -487,000 | 0.16% | 30,608,851 |
| 2024-12-23 | 2024-12-19 | 2.750 | 11,781,779 | +187,000 | 0.17% | 32,399,892 |
| 2024-12-20 | 2024-12-18 | 2.760 | 11,594,779 | +7,000 | 0.16% | 32,001,590 |
| 2024-12-19 | 2024-12-17 | 2.760 | 11,587,779 | +148,000 | 0.16% | 31,982,270 |
| 2024-12-18 | 2024-12-16 | 2.760 | 11,439,779 | -25,885 | 0.16% | 31,573,790 |
| 2024-12-17 | 2024-12-13 | 2.810 | 11,465,664 | +267,794 | 0.16% | 32,218,516 |
| 2024-12-16 | 2024-12-12 | 2.830 | 11,197,870 | +317,525 | 0.16% | 31,689,972 |
| 2024-12-13 | 2024-12-11 | 2.880 | 10,880,345 | +448,721 | 0.15% | 31,335,394 |
| 2024-12-12 | 2024-12-10 | 2.910 | 10,431,624 | -119,097 | 0.15% | 30,356,026 |
| 2024-12-11 | 2024-12-09 | 2.920 | 10,550,721 | +239,359 | 0.15% | 30,808,105 |
| 2024-12-10 | 2024-12-06 | 2.870 | 10,311,362 | +793,005 | 0.15% | 29,593,609 |
| 2024-12-09 | 2024-12-05 | 2.830 | 9,518,357 | +306,000 | 0.13% | 26,936,950 |
| 2024-12-06 | 2024-12-04 | 2.870 | 9,212,357 | -22,000 | 0.13% | 26,439,465 |
| 2024-12-05 | 2024-12-03 | 2.890 | 9,234,357 | +239,535 | 0.13% | 26,687,292 |
| 2024-12-04 | 2024-12-02 | 2.860 | 8,994,822 | +1,375,000 | 0.13% | 25,725,191 |
| 2024-12-03 | 2024-11-29 | 2.740 | 7,619,822 | +932,600 | 0.11% | 20,878,312 |
| 2024-12-02 | 2024-11-28 | 2.650 | 6,687,222 | +89,000 | 0.09% | 17,721,138 |
| 2024-11-29 | 2024-11-27 | 2.660 | 6,598,222 | -4,594,200 | 0.09% | 17,551,271 |
| 2024-11-28 | 2024-11-26 | 2.610 | 11,192,422 | +433,118 | 0.16% | 29,212,221 |
| 2024-11-27 | 2024-11-25 | 2.580 | 10,759,304 | -1,007,000 | 0.15% | 27,759,004 |
| 2024-11-26 | 2024-11-22 | 2.600 | 11,766,304 | -330,938 | 0.17% | 30,592,390 |
| 2024-11-25 | 2024-11-21 | 2.670 | 12,097,242 | +190,000 | 0.17% | 32,299,636 |
| 2024-11-22 | 2024-11-20 | 2.680 | 11,907,242 | -152,000 | 0.17% | 31,911,409 |
| 2024-11-21 | 2024-11-19 | 2.650 | 12,059,242 | -766,000 | 0.17% | 31,956,991 |
| 2024-11-20 | 2024-11-18 | 2.670 | 12,825,242 | +22,000 | 0.18% | 34,243,396 |
| 2024-11-19 | 2024-11-15 | 2.670 | 12,803,242 | -2,000 | 0.18% | 34,184,656 |
| 2024-11-18 | 2024-11-14 | 2.670 | 12,805,242 | +164,375 | 0.18% | 34,189,996 |
| 2024-11-15 | 2024-11-13 | 2.740 | 12,640,867 | +1,508,398 | 0.18% | 34,635,976 |
| 2024-11-14 | 2024-11-12 | 2.710 | 11,132,469 | +1,639,540 | 0.16% | 30,168,991 |
| 2024-11-13 | 2024-11-11 | 2.810 | 9,492,929 | +40,701 | 0.13% | 26,675,130 |
| 2024-11-12 | 2024-11-08 | 2.840 | 9,452,228 | +363,254 | 0.13% | 26,844,328 |
| 2024-11-11 | 2024-11-07 | 2.820 | 9,088,974 | +553,000 | 0.13% | 25,630,907 |
| 2024-11-08 | 2024-11-06 | 2.730 | 8,535,974 | +18,000 | 0.12% | 23,303,209 |
| 2024-11-07 | 2024-11-05 | 2.770 | 8,517,974 | -822,000 | 0.12% | 23,594,788 |
| 2024-11-06 | 2024-11-04 | 2.730 | 9,339,974 | +1,480,625 | 0.13% | 25,498,129 |
| 2024-11-05 | 2024-11-01 | 2.690 | 7,859,349 | +34,000 | 0.11% | 21,141,649 |
| 2024-11-04 | 2024-10-31 | 2.670 | 7,825,349 | -26,000 | 0.11% | 20,893,682 |
| 2024-11-01 | 2024-10-30 | 2.700 | 7,851,349 | -139,000 | 0.11% | 21,198,642 |
| 2024-10-31 | 2024-10-29 | 2.740 | 7,990,349 | +21,000 | 0.11% | 21,893,556 |
| 2024-10-30 | 2024-10-28 | 2.750 | 7,969,349 | -1,408,000 | 0.11% | 21,915,710 |
| 2024-10-29 | 2024-10-25 | 2.710 | 9,377,349 | -116,000 | 0.13% | 25,412,616 |
| 2024-10-28 | 2024-10-24 | 2.700 | 9,493,349 | +38,000 | 0.13% | 25,632,042 |
| 2024-10-25 | 2024-10-23 | 2.730 | 9,455,349 | -3,790,000 | 0.13% | 25,813,103 |
| 2024-10-24 | 2024-10-22 | 2.710 | 13,245,349 | +2,743,000 | 0.19% | 35,894,896 |
| 2024-10-23 | 2024-10-21 | 2.720 | 10,502,349 | +2,469,000 | 0.15% | 28,566,389 |
| 2024-10-22 | 2024-10-18 | 2.830 | 8,033,349 | -27,000 | 0.11% | 22,734,378 |
| 2024-10-21 | 2024-10-17 | 2.750 | 8,060,349 | +25,000 | 0.11% | 22,165,960 |
| 2024-10-18 | 2024-10-16 | 2.760 | 8,035,349 | +75,000 | 0.11% | 22,177,563 |
| 2024-10-17 | 2024-10-15 | 2.780 | 7,960,349 | -880,000 | 0.11% | 22,129,770 |
| 2024-10-16 | 2024-10-14 | 2.870 | 8,840,349 | +34,000 | 0.12% | 25,371,802 |
| 2024-10-15 | 2024-10-10 | 2.930 | 8,806,349 | +650,000 | 0.12% | 25,802,603 |
| 2024-10-14 | 2024-10-09 | 2.990 | 8,156,349 | -3,839,000 | 0.11% | 24,387,484 |
| 2024-10-10 | 2024-10-08 | 2.920 | 11,995,349 | -109,338 | 0.17% | 35,026,419 |
| 2024-10-09 | 2024-10-07 | 3.250 | 12,104,687 | +1,501,000 | 0.17% | 39,340,233 |
| 2024-10-08 | 2024-10-04 | 3.020 | 10,603,687 | -17,000 | 0.15% | 32,023,135 |
| 2024-10-07 | 2024-10-03 | 2.980 | 10,620,687 | +95,000 | 0.15% | 31,649,647 |
| 2024-10-04 | 2024-10-02 | 3.140 | 10,525,687 | +2,492,000 | 0.15% | 33,050,657 |
| 2024-10-03 | 2024-09-30 | 3.090 | 8,033,687 | -1,566,500 | 0.11% | 24,824,093 |
| 2024-10-02 | 2024-09-27 | 2.900 | 9,600,187 | +2,190,800 | 0.14% | 27,840,542 |
| 2024-09-30 | 2024-09-26 | 2.740 | 7,409,387 | +624,000 | 0.10% | 20,301,720 |
| 2024-09-27 | 2024-09-25 | 2.550 | 6,785,387 | -176,000 | 0.10% | 17,302,737 |
| 2024-09-26 | 2024-09-24 | 2.560 | 6,961,387 | +163,000 | 0.10% | 17,821,151 |
| 2024-09-25 | 2024-09-23 | 2.500 | 6,798,387 | -58,000 | 0.10% | 16,995,968 |
| 2024-09-24 | 2024-09-20 | 2.520 | 6,856,387 | -179,000 | 0.10% | 17,278,095 |
| 2024-09-23 | 2024-09-19 | 2.560 | 7,035,387 | -1,837,000 | 0.10% | 18,010,591 |
| 2024-09-20 | 2024-09-17 | 2.480 | 8,872,387 | +208,000 | 0.12% | 22,003,520 |
| 2024-09-19 | 2024-09-16 | 2.420 | 8,664,387 | -250 | 0.12% | 20,967,817 |
| 2024-09-17 | 2024-09-13 | 2.360 | 8,664,637 | -69,000 | 0.12% | 20,448,543 |
| 2024-09-13 | 2024-09-11 | 2.280 | 8,733,637 | -806,000 | 0.12% | 19,912,692 |
| 2024-09-12 | 2024-09-10 | 2.320 | 9,539,637 | +4,000 | 0.13% | 22,131,958 |
| 2024-09-11 | 2024-09-09 | 2.300 | 9,535,637 | -488,000 | 0.13% | 21,931,965 |
| 2024-09-10 | 2024-09-05 | 2.340 | 10,023,637 | -188,000 | 0.14% | 23,455,311 |
| 2024-09-09 | 2024-09-04 | 2.350 | 10,211,637 | +2,292,059 | 0.14% | 23,997,347 |
| 2024-09-05 | 2024-09-03 | 2.340 | 7,919,578 | -72,000 | 0.11% | 18,531,813 |
| 2024-09-04 | 2024-09-02 | 2.350 | 7,991,578 | +68,000 | 0.11% | 18,780,208 |
| 2024-09-03 | 2024-08-30 | 2.380 | 7,923,578 | +76,000 | 0.11% | 18,858,116 |
| 2024-09-02 | 2024-08-29 | 2.360 | 7,847,578 | -8,000 | 0.11% | 18,520,284 |
| 2024-08-30 | 2024-08-28 | 2.380 | 7,855,578 | +140,000 | 0.11% | 18,696,276 |
| 2024-08-28 | 2024-08-26 | 2.440 | 7,715,578 | -251,000 | 0.11% | 18,826,010 |
| 2024-08-27 | 2024-08-23 | 2.410 | 7,966,578 | +154,000 | 0.11% | 19,199,453 |
| 2024-08-26 | 2024-08-22 | 2.430 | 7,812,578 | +1,269,240 | 0.11% | 18,984,565 |
| 2024-08-23 | 2024-08-21 | 2.420 | 6,543,338 | +62,000 | 0.09% | 15,834,878 |
| 2024-08-22 | 2024-08-20 | 2.450 | 6,481,338 | +50,000 | 0.09% | 15,879,278 |
| 2024-08-21 | 2024-08-19 | 2.460 | 6,431,338 | -134,750 | 0.09% | 15,821,091 |
| 2024-08-20 | 2024-08-16 | 2.450 | 6,566,088 | +228,000 | 0.09% | 16,086,916 |
| 2024-08-19 | 2024-08-15 | 2.410 | 6,338,088 | -329,040 | 0.09% | 15,274,792 |
| 2024-08-15 | 2024-08-13 | 2.410 | 6,667,128 | +108,000 | 0.09% | 16,067,778 |
| 2024-08-14 | 2024-08-12 | 2.440 | 6,559,128 | +73,000 | 0.09% | 16,004,272 |
| 2024-08-13 | 2024-08-09 | 2.490 | 6,486,128 | +63,000 | 0.09% | 16,150,459 |
| 2024-08-12 | 2024-08-08 | 2.460 | 6,423,128 | -158,000 | 0.09% | 15,800,895 |
| 2024-08-09 | 2024-08-07 | 2.490 | 6,581,128 | +14,000 | 0.09% | 16,387,009 |
| 2024-08-08 | 2024-08-06 | 2.460 | 6,567,128 | +6,000 | 0.09% | 16,155,135 |
| 2024-08-07 | 2024-08-05 | 2.430 | 6,561,128 | +180,000 | 0.09% | 15,943,541 |
| 2024-08-06 | 2024-08-02 | 2.440 | 6,381,128 | -10,000 | 0.09% | 15,569,952 |
| 2024-08-05 | 2024-08-01 | 2.490 | 6,391,128 | +65,000 | 0.09% | 15,913,909 |
| 2024-08-02 | 2024-07-31 | 2.520 | 6,326,128 | +19,000 | 0.09% | 15,941,843 |
| 2024-08-01 | 2024-07-30 | 2.450 | 6,307,128 | -41,000 | 0.09% | 15,452,464 |
| 2024-07-31 | 2024-07-29 | 2.470 | 6,348,128 | -2,151,205 | 0.09% | 15,679,876 |
| 2024-07-30 | 2024-07-26 | 2.450 | 8,499,333 | +188,954 | 0.12% | 20,823,366 |
| 2024-07-29 | 2024-07-25 | 2.440 | 8,310,379 | -525,000 | 0.12% | 20,277,325 |
| 2024-07-26 | 2024-07-24 | 2.480 | 8,835,379 | +21,000 | 0.12% | 21,911,740 |
| 2024-07-25 | 2024-07-23 | 2.450 | 8,814,379 | +516,150 | 0.12% | 21,595,229 |
| 2024-07-24 | 2024-07-22 | 2.480 | 8,298,229 | +20,000 | 0.12% | 20,579,608 |
| 2024-07-23 | 2024-07-19 | 2.480 | 8,278,229 | +8,000 | 0.12% | 20,530,008 |
| 2024-07-18 | 2024-07-16 | 2.550 | 8,270,229 | -27,000 | 0.12% | 21,089,084 |
| 2024-07-17 | 2024-07-15 | 2.530 | 8,297,229 | -515,000 | 0.12% | 20,991,989 |
| 2024-07-16 | 2024-07-12 | 2.580 | 8,812,229 | +648,344 | 0.12% | 22,735,551 |
| 2024-07-15 | 2024-07-11 | 2.530 | 8,163,885 | -5,000 | 0.11% | 20,654,629 |
| 2024-07-12 | 2024-07-10 | 2.470 | 8,168,885 | -129,000 | 0.12% | 20,177,146 |
| 2024-07-11 | 2024-07-09 | 2.480 | 8,297,885 | +10,000 | 0.12% | 20,578,755 |
| 2024-07-10 | 2024-07-08 | 2.450 | 8,287,885 | +239,186 | 0.12% | 20,305,318 |
| 2024-07-09 | 2024-07-05 | 2.590 | 8,048,699 | +39,742 | 0.11% | 20,846,130 |
| 2024-07-08 | 2024-07-04 | 2.630 | 8,008,957 | -133,000 | 0.11% | 21,063,557 |
| 2024-07-05 | 2024-07-03 | 2.650 | 8,141,957 | -6,000 | 0.11% | 21,576,186 |
| 2024-07-04 | 2024-07-02 | 2.620 | 8,147,957 | -1,600,344 | 0.11% | 21,347,647 |
| 2024-07-03 | 2024-06-28 | 2.650 | 9,748,301 | +51,000 | 0.14% | 25,832,998 |
| 2024-07-02 | 2024-06-27 | 2.660 | 9,697,301 | -778,000 | 0.14% | 25,794,821 |
| 2024-06-27 | 2024-06-25 | 2.690 | 10,475,301 | -298,285 | 0.15% | 28,178,560 |
| 2024-06-26 | 2024-06-24 | 2.700 | 10,773,586 | +32,000 | 0.15% | 29,088,682 |
| 2024-06-25 | 2024-06-21 | 2.710 | 10,741,586 | +2,000 | 0.15% | 29,109,698 |
| 2024-06-24 | 2024-06-20 | 2.750 | 10,739,586 | -332,273 | 0.15% | 29,533,862 |
| 2024-06-21 | 2024-06-19 | 2.790 | 11,071,859 | -553,796 | 0.16% | 30,890,487 |
| 2024-06-20 | 2024-06-18 | 2.740 | 11,625,655 | -523,583 | 0.16% | 31,854,295 |
| 2024-06-19 | 2024-06-17 | 2.700 | 12,149,238 | +44,000 | 0.17% | 32,802,943 |
| 2024-06-18 | 2024-06-14 | 2.710 | 12,105,238 | +9,000 | 0.17% | 32,805,195 |
| 2024-06-17 | 2024-06-13 | 2.730 | 12,096,238 | -377,000 | 0.17% | 33,022,730 |
| 2024-06-14 | 2024-06-12 | 2.690 | 12,473,238 | -432,000 | 0.18% | 33,553,010 |
| 2024-06-13 | 2024-06-11 | 2.760 | 12,905,238 | +26,000 | 0.18% | 35,618,457 |
| 2024-06-12 | 2024-06-07 | 2.810 | 12,879,238 | -3,140,000 | 0.18% | 36,190,659 |
| 2024-06-11 | 2024-06-06 | 2.790 | 16,019,238 | -142,000 | 0.23% | 44,693,674 |
| 2024-06-07 | 2024-06-05 | 2.870 | 16,161,238 | -363,493 | 0.23% | 46,382,753 |
| 2024-06-06 | 2024-06-04 | 2.920 | 16,524,731 | +106,000 | 0.23% | 48,252,215 |
| 2024-06-05 | 2024-06-03 | 2.880 | 16,418,731 | -481,000 | 0.23% | 47,285,945 |
| 2024-06-04 | 2024-05-31 | 2.850 | 16,899,731 | +146,000 | 0.24% | 48,164,233 |
| 2024-06-03 | 2024-05-30 | 2.910 | 16,753,731 | -421,335 | 0.24% | 48,753,357 |
| 2024-05-31 | 2024-05-29 | 2.960 | 17,175,066 | -124,000 | 0.24% | 50,838,195 |
| 2024-05-30 | 2024-05-28 | 2.970 | 17,299,066 | +93,000 | 0.24% | 51,378,226 |
| 2024-05-29 | 2024-05-27 | 2.970 | 17,206,066 | +270,000 | 0.24% | 51,102,016 |
| 2024-05-28 | 2024-05-24 | 2.980 | 16,936,066 | -76,000 | 0.24% | 50,469,477 |
| 2024-05-27 | 2024-05-23 | 3.050 | 17,012,066 | -51,000 | 0.24% | 51,886,801 |
| 2024-05-24 | 2024-05-22 | 3.130 | 17,063,066 | +18,000 | 0.24% | 53,407,397 |
| 2024-05-23 | 2024-05-21 | 3.120 | 17,045,066 | +7,000 | 0.24% | 53,180,606 |
| 2024-05-22 | 2024-05-20 | 3.210 | 17,038,066 | +1,657,300 | 0.24% | 54,692,192 |
| 2024-05-21 | 2024-05-17 | 3.100 | 15,380,766 | +1,905,000 | 0.22% | 47,680,375 |
| 2024-05-20 | 2024-05-16 | 3.110 | 13,475,766 | +171,000 | 0.19% | 41,909,632 |
| 2024-05-17 | 2024-05-14 | 3.070 | 13,304,766 | -3,000 | 0.19% | 40,845,632 |
| 2024-05-16 | 2024-05-13 | 3.150 | 13,307,766 | +236,000 | 0.19% | 41,919,463 |
| 2024-05-14 | 2024-05-10 | 2.900 | 13,071,766 | -125,000 | 0.18% | 37,908,121 |
| 2024-05-13 | 2024-05-09 | 2.940 | 13,196,766 | +83,000 | 0.19% | 38,798,492 |
| 2024-05-10 | 2024-05-08 | 2.860 | 13,113,766 | +69,000 | 0.18% | 37,505,371 |
| 2024-05-09 | 2024-05-07 | 2.860 | 13,044,766 | +1,033,000 | 0.18% | 37,308,031 |
| 2024-05-08 | 2024-05-06 | 2.900 | 12,011,766 | +245,000 | 0.17% | 34,834,121 |
| 2024-05-07 | 2024-05-03 | 3.020 | 11,766,766 | -69,000 | 0.17% | 35,535,633 |
| 2024-05-06 | 2024-05-02 | 2.940 | 11,835,766 | +4,271,000 | 0.17% | 34,797,152 |
| 2024-05-03 | 2024-04-30 | 2.890 | 7,564,766 | -14,000 | 0.11% | 21,862,174 |
| 2024-05-02 | 2024-04-29 | 2.960 | 7,578,766 | -56,000 | 0.11% | 22,433,147 |
| 2024-04-30 | 2024-04-26 | 2.860 | 7,634,766 | -101,000 | 0.11% | 21,835,431 |
| 2024-04-29 | 2024-04-25 | 2.800 | 7,735,766 | -3,000 | 0.11% | 21,660,145 |
| 2024-04-26 | 2024-04-24 | 2.860 | 7,738,766 | -120,000 | 0.11% | 22,132,871 |
| 2024-04-25 | 2024-04-23 | 2.760 | 7,858,766 | +90,000 | 0.11% | 21,690,194 |
| 2024-04-24 | 2024-04-22 | 2.710 | 7,768,766 | -300,000 | 0.11% | 21,053,356 |
| 2024-04-23 | 2024-04-19 | 2.610 | 8,068,766 | -78,000 | 0.11% | 21,059,479 |
| 2024-04-22 | 2024-04-18 | 2.680 | 8,146,766 | -72,000 | 0.11% | 21,833,333 |
| 2024-04-19 | 2024-04-17 | 2.570 | 8,218,766 | +82,000 | 0.12% | 21,122,229 |
| 2024-04-18 | 2024-04-16 | 2.620 | 8,136,766 | +48,000 | 0.11% | 21,318,327 |
| 2024-04-17 | 2024-04-15 | 2.810 | 8,088,766 | -1,576,000 | 0.11% | 22,729,432 |
| 2024-04-16 | 2024-04-12 | 2.850 | 9,664,766 | -449,398 | 0.14% | 27,544,583 |
| 2024-04-15 | 2024-04-11 | 2.860 | 10,114,164 | -74,000 | 0.14% | 28,926,509 |
| 2024-04-12 | 2024-04-10 | 2.940 | 10,188,164 | -782,000 | 0.14% | 29,953,202 |
| 2024-04-11 | 2024-04-09 | 2.960 | 10,970,164 | +724,200 | 0.15% | 32,471,685 |
| 2024-04-10 | 2024-04-08 | 2.670 | 10,245,964 | +3,029,226 | 0.14% | 27,356,724 |
| 2024-04-09 | 2024-04-05 | 2.530 | 7,216,738 | -50,000 | 0.10% | 18,258,347 |
| 2024-04-08 | 2024-04-03 | 2.480 | 7,266,738 | +111,000 | 0.10% | 18,021,510 |
| 2024-04-05 | 2024-04-02 | 2.460 | 7,155,738 | +109,800 | 0.10% | 17,603,115 |
| 2024-04-03 | 2024-03-28 | 2.390 | 7,045,938 | +3,000 | 0.10% | 16,839,792 |
| 2024-04-02 | 2024-03-27 | 2.370 | 7,042,938 | -165,000 | 0.10% | 16,691,763 |
| 2024-03-28 | 2024-03-26 | 2.410 | 7,207,938 | -29,000 | 0.10% | 17,371,131 |
| 2024-03-27 | 2024-03-25 | 2.350 | 7,236,938 | +176,000 | 0.10% | 17,006,804 |
| 2024-03-26 | 2024-03-22 | 2.350 | 7,060,938 | -55,000 | 0.10% | 16,593,204 |
| 2024-03-22 | 2024-03-20 | 2.310 | 7,115,938 | -3,000 | 0.10% | 16,437,817 |
| 2024-03-21 | 2024-03-19 | 2.320 | 7,118,938 | -103,000 | 0.10% | 16,515,936 |
| 2024-03-20 | 2024-03-18 | 2.330 | 7,221,938 | -133,000 | 0.10% | 16,827,116 |
| 2024-03-19 | 2024-03-15 | 2.320 | 7,354,938 | -43,000 | 0.10% | 17,063,456 |
| 2024-03-18 | 2024-03-14 | 2.330 | 7,397,938 | -2,000 | 0.10% | 17,237,196 |
| 2024-03-15 | 2024-03-13 | 2.360 | 7,399,938 | -82,000 | 0.10% | 17,463,854 |
| 2024-03-14 | 2024-03-12 | 2.380 | 7,481,938 | -295,000 | 0.11% | 17,807,012 |
| 2024-03-13 | 2024-03-11 | 2.360 | 7,776,938 | +474,000 | 0.11% | 18,353,574 |
| 2024-03-12 | 2024-03-08 | 2.300 | 7,302,938 | -39,000 | 0.10% | 16,796,757 |
| 2024-03-11 | 2024-03-07 | 2.270 | 7,341,938 | -34,000 | 0.10% | 16,666,199 |
| 2024-03-08 | 2024-03-06 | 2.280 | 7,375,938 | +32,000 | 0.10% | 16,817,139 |
| 2024-03-07 | 2024-03-05 | 2.260 | 7,343,938 | +38,000 | 0.10% | 16,597,300 |
| 2024-03-06 | 2024-03-04 | 2.290 | 7,305,938 | +42,000 | 0.10% | 16,730,598 |
| 2024-03-05 | 2024-03-01 | 2.370 | 7,263,938 | -56,000 | 0.10% | 17,215,533 |
| 2024-03-04 | 2024-02-29 | 2.390 | 7,319,938 | +31,000 | 0.10% | 17,494,652 |
| 2024-03-01 | 2024-02-28 | 2.360 | 7,288,938 | +15,000 | 0.10% | 17,201,894 |
| 2024-02-29 | 2024-02-27 | 2.410 | 7,273,938 | -184,000 | 0.10% | 17,530,191 |
| 2024-02-28 | 2024-02-26 | 2.450 | 7,457,938 | +47,000 | 0.11% | 18,271,948 |
| 2024-02-27 | 2024-02-23 | 2.470 | 7,410,938 | +51,000 | 0.10% | 18,305,017 |
| 2024-02-26 | 2024-02-22 | 2.480 | 7,359,938 | +34,000 | 0.10% | 18,252,646 |
| 2024-02-23 | 2024-02-21 | 2.510 | 7,325,938 | -116,000 | 0.10% | 18,388,104 |
| 2024-02-22 | 2024-02-20 | 2.490 | 7,441,938 | +70,000 | 0.10% | 18,530,426 |
| 2024-02-21 | 2024-02-19 | 2.520 | 7,371,938 | -184,000 | 0.10% | 18,577,284 |
| 2024-02-20 | 2024-02-16 | 2.540 | 7,555,938 | -40,000 | 0.11% | 19,192,083 |
| 2024-02-19 | 2024-02-15 | 2.470 | 7,595,938 | -448,000 | 0.11% | 18,761,967 |
| 2024-02-16 | 2024-02-14 | 2.490 | 8,043,938 | -1,840,800 | 0.11% | 20,029,406 |
| 2024-02-15 | 2024-02-09 | 2.520 | 9,884,738 | -248,000 | 0.14% | 24,909,540 |
| 2024-02-14 | 2024-02-07 | 2.440 | 10,132,738 | -810,000 | 0.14% | 24,723,881 |
| 2024-02-08 | 2024-02-06 | 2.380 | 10,942,738 | +2,212,000 | 0.15% | 26,043,716 |
| 2024-02-07 | 2024-02-05 | 2.300 | 8,730,738 | -4,000 | 0.12% | 20,080,697 |
| 2024-02-06 | 2024-02-02 | 2.290 | 8,734,738 | +7,000 | 0.12% | 20,002,550 |
| 2024-02-05 | 2024-02-01 | 2.260 | 8,727,738 | -64,000 | 0.12% | 19,724,688 |
| 2024-02-02 | 2024-01-31 | 2.200 | 8,791,738 | +59,000 | 0.12% | 19,341,824 |
| 2024-02-01 | 2024-01-30 | 2.290 | 8,732,738 | -116,000 | 0.12% | 19,997,970 |
| 2024-01-31 | 2024-01-29 | 2.370 | 8,848,738 | -1,000 | 0.12% | 20,971,509 |
| 2024-01-30 | 2024-01-26 | 2.410 | 8,849,738 | -61,000 | 0.12% | 21,327,869 |
| 2024-01-29 | 2024-01-25 | 2.360 | 8,910,738 | +87,000 | 0.13% | 21,029,342 |
| 2024-01-26 | 2024-01-24 | 2.340 | 8,823,738 | +4,000 | 0.12% | 20,647,547 |
| 2024-01-25 | 2024-01-23 | 2.240 | 8,819,738 | -28,000 | 0.12% | 19,756,213 |
| 2024-01-24 | 2024-01-22 | 2.180 | 8,847,738 | -357,000 | 0.12% | 19,288,069 |
| 2024-01-23 | 2024-01-19 | 2.260 | 9,204,738 | +177,000 | 0.13% | 20,802,708 |
| 2024-01-22 | 2024-01-18 | 2.250 | 9,027,738 | -176,000 | 0.13% | 20,312,410 |
| 2024-01-19 | 2024-01-17 | 2.230 | 9,203,738 | -238,000 | 0.13% | 20,524,336 |
| 2024-01-18 | 2024-01-16 | 2.300 | 9,441,738 | -21,000 | 0.13% | 21,715,997 |
| 2024-01-17 | 2024-01-15 | 2.330 | 9,462,738 | +85,000 | 0.13% | 22,048,180 |
| 2024-01-16 | 2024-01-12 | 2.350 | 9,377,738 | +17,000 | 0.13% | 22,037,684 |
| 2024-01-15 | 2024-01-11 | 2.350 | 9,360,738 | +64,000 | 0.13% | 21,997,734 |
| 2024-01-12 | 2024-01-10 | 2.340 | 9,296,738 | +114,000 | 0.13% | 21,754,367 |
| 2024-01-11 | 2024-01-09 | 2.380 | 9,182,738 | -564,000 | 0.13% | 21,854,916 |
| 2024-01-10 | 2024-01-08 | 2.350 | 9,746,738 | +3,000 | 0.14% | 22,904,834 |
| 2024-01-09 | 2024-01-05 | 2.380 | 9,743,738 | -1,620,000 | 0.14% | 23,190,096 |
| 2024-01-08 | 2024-01-04 | 2.410 | 11,363,738 | -41,000 | 0.16% | 27,386,609 |
| 2024-01-05 | 2024-01-03 | 2.400 | 11,404,738 | +1,969,750 | 0.16% | 27,371,371 |
| 2024-01-04 | 2024-01-02 | 2.490 | 9,434,988 | +7,000 | 0.13% | 23,493,120 |
| 2024-01-03 | 2023-12-29 | 2.470 | 9,427,988 | -69,000 | 0.13% | 23,287,130 |
| 2024-01-02 | 2023-12-28 | 2.480 | 9,496,988 | -69,750 | 0.13% | 23,552,530 |
| 2023-12-29 | 2023-12-27 | 2.390 | 9,566,738 | -190,000 | 0.13% | 22,864,504 |
| 2023-12-28 | 2023-12-22 | 2.380 | 9,756,738 | -164,000 | 0.14% | 23,221,036 |
| 2023-12-27 | 2023-12-21 | 2.430 | 9,920,738 | +364,000 | 0.14% | 24,107,393 |
| 2023-12-22 | 2023-12-20 | 2.380 | 9,556,738 | -6,000 | 0.13% | 22,745,036 |
| 2023-12-21 | 2023-12-19 | 2.300 | 9,562,738 | +234,000 | 0.13% | 21,994,297 |
| 2023-12-20 | 2023-12-18 | 2.280 | 9,328,738 | -16,972,000 | 0.13% | 21,269,523 |
| 2023-12-19 | 2023-12-15 | 2.290 | 26,300,738 | -20,914,605 | 0.37% | 60,228,690 |
| 2023-12-18 | 2023-12-14 | 2.260 | 47,215,343 | -3,209,000 | 0.66% | 106,706,675 |
| 2023-12-15 | 2023-12-13 | 2.230 | 50,424,343 | -82,000 | 0.71% | 112,446,285 |
| 2023-12-14 | 2023-12-12 | 2.290 | 50,506,343 | -396,000 | 0.71% | 115,659,525 |
| 2023-12-13 | 2023-12-11 | 2.300 | 50,902,343 | -2,441,000 | 0.72% | 117,075,389 |
| 2023-12-12 | 2023-12-08 | 2.310 | 53,343,343 | -3,621,000 | 0.75% | 123,223,122 |
| 2023-12-11 | 2023-12-07 | 2.310 | 56,964,343 | -1,613,000 | 0.80% | 131,587,632 |
| 2023-12-08 | 2023-12-06 | 2.310 | 58,577,343 | -3,342,000 | 0.82% | 135,313,662 |
| 2023-12-07 | 2023-12-05 | 2.260 | 61,919,343 | -50,000 | 0.87% | 139,937,715 |
| 2023-12-06 | 2023-12-04 | 2.290 | 61,969,343 | -431,000 | 0.87% | 141,909,795 |
| 2023-12-05 | 2023-12-01 | 2.290 | 62,400,343 | -6,805,000 | 0.88% | 142,896,785 |
| 2023-12-04 | 2023-11-30 | 2.320 | 69,205,343 | -10,727,000 | 0.97% | 160,556,396 |
| 2023-12-01 | 2023-11-29 | 2.330 | 79,932,343 | -1,036,000 | 1.13% | 186,242,359 |
| 2023-11-30 | 2023-11-28 | 2.450 | 80,968,343 | -2,593,000 | 1.14% | 198,372,440 |
| 2023-11-29 | 2023-11-27 | 2.510 | 83,561,343 | -750 | 1.18% | 209,738,971 |
| 2023-11-28 | 2023-11-24 | 2.540 | 83,562,093 | +14,000 | 1.18% | 212,247,716 |
| 2023-11-27 | 2023-11-23 | 2.580 | 83,548,093 | +1,000 | 1.18% | 215,554,080 |
| 2023-11-24 | 2023-11-22 | 2.560 | 83,547,093 | -42,000 | 1.18% | 213,880,558 |
| 2023-11-23 | 2023-11-21 | 2.580 | 83,589,093 | -2,009,000 | 1.18% | 215,659,860 |
| 2023-11-22 | 2023-11-20 | 2.570 | 85,598,093 | -5,065,000 | 1.21% | 219,987,099 |
| 2023-11-21 | 2023-11-17 | 2.530 | 90,663,093 | -8,345,000 | 1.28% | 229,377,625 |
| 2023-11-20 | 2023-11-16 | 2.590 | 99,008,093 | -2,642,000 | 1.39% | 256,430,961 |
| 2023-11-17 | 2023-11-15 | 2.680 | 101,650,093 | -9,015,000 | 1.43% | 272,422,249 |
| 2023-11-16 | 2023-11-14 | 2.650 | 110,665,093 | +38,000 | 1.56% | 293,262,496 |
| 2023-11-15 | 2023-11-13 | 2.620 | 110,627,093 | +18,000 | 1.56% | 289,842,984 |
| 2023-11-14 | 2023-11-10 | 2.610 | 110,609,093 | -2,982,000 | 1.56% | 288,689,733 |
| 2023-11-13 | 2023-11-09 | 2.720 | 113,591,093 | +50,000 | 1.60% | 308,967,773 |
| 2023-11-10 | 2023-11-08 | 2.760 | 113,541,093 | +23,000 | 1.60% | 313,373,417 |
| 2023-11-09 | 2023-11-07 | 2.850 | 113,518,093 | -525,000 | 1.60% | 323,526,565 |
| 2023-11-08 | 2023-11-06 | 2.920 | 114,043,093 | +375,000 | 1.61% | 333,005,832 |
| 2023-11-07 | 2023-11-03 | 2.730 | 113,668,093 | +4,000 | 1.60% | 310,313,894 |
| 2023-11-06 | 2023-11-02 | 2.640 | 113,664,093 | -455,000 | 1.60% | 300,073,206 |
| 2023-11-03 | 2023-11-01 | 2.680 | 114,119,093 | -253,000 | 1.61% | 305,839,169 |
| 2023-11-02 | 2023-10-31 | 2.710 | 114,372,093 | -4,000 | 1.61% | 309,948,372 |
| 2023-11-01 | 2023-10-30 | 2.770 | 114,376,093 | +152,000 | 1.61% | 316,821,778 |
| 2023-10-31 | 2023-10-27 | 2.770 | 114,224,093 | +1,572,000 | 1.61% | 316,400,738 |
| 2023-10-30 | 2023-10-26 | 2.700 | 112,652,093 | -348,000 | 1.59% | 304,160,651 |
| 2023-10-27 | 2023-10-25 | 2.700 | 113,000,093 | -409,000 | 1.59% | 305,100,251 |
| 2023-10-26 | 2023-10-24 | 2.670 | 113,409,093 | -266,000 | 1.60% | 302,802,278 |
| 2023-10-25 | 2023-10-20 | 2.690 | 113,675,093 | +395,750 | 1.60% | 305,786,000 |
| 2023-10-24 | 2023-10-19 | 2.690 | 113,279,343 | -81,000 | 1.60% | 304,721,433 |
| 2023-10-20 | 2023-10-18 | 2.710 | 113,360,343 | -372,000 | 1.60% | 307,206,530 |
| 2023-10-19 | 2023-10-17 | 2.760 | 113,732,343 | +64,000 | 1.60% | 313,901,267 |
| 2023-10-18 | 2023-10-16 | 2.750 | 113,668,343 | +1,361,000 | 1.60% | 312,587,943 |
| 2023-10-17 | 2023-10-13 | 2.800 | 112,307,343 | -544,226 | 1.58% | 314,460,560 |
| 2023-10-16 | 2023-10-12 | 2.920 | 112,851,569 | +344,000 | 1.59% | 329,526,581 |
| 2023-10-13 | 2023-10-11 | 2.910 | 112,507,569 | +1,659,000 | 1.58% | 327,397,026 |
| 2023-10-12 | 2023-10-10 | 2.940 | 110,848,569 | +350,000 | 1.56% | 325,894,793 |
| 2023-10-11 | 2023-10-09 | 2.920 | 110,498,569 | +29,000 | 1.56% | 322,655,821 |
| 2023-10-10 | 2023-10-06 | 2.970 | 110,469,569 | +931,725 | 1.56% | 328,094,620 |
| 2023-10-09 | 2023-10-05 | 2.940 | 109,537,844 | +295,000 | 1.54% | 322,041,261 |
| 2023-10-06 | 2023-10-04 | 2.980 | 109,242,844 | +68,500 | 1.54% | 325,543,675 |
| 2023-10-05 | 2023-10-03 | 3.030 | 109,174,344 | +2,157,000 | 1.54% | 330,798,262 |
| 2023-10-04 | 2023-09-29 | 3.080 | 107,017,344 | +90,000 | 1.51% | 329,613,420 |
| 2023-10-03 | 2023-09-28 | 3.000 | 106,927,344 | +2,888,581 | 1.51% | 320,782,032 |
| 2023-09-29 | 2023-09-27 | 3.050 | 104,038,763 | +941,000 | 1.46% | 317,318,227 |
| 2023-09-28 | 2023-09-26 | 3.000 | 103,097,763 | +1,592,000 | 1.45% | 309,293,289 |
| 2023-09-27 | 2023-09-25 | 3.030 | 101,505,763 | +1,158,000 | 1.43% | 307,562,462 |
| 2023-09-26 | 2023-09-22 | 3.090 | 100,347,763 | +96,000 | 1.41% | 310,074,588 |
| 2023-09-25 | 2023-09-21 | 3.060 | 100,251,763 | +691,694 | 1.41% | 306,770,395 |
| 2023-09-22 | 2023-09-20 | 3.080 | 99,560,069 | -9,000 | 1.40% | 306,645,013 |
| 2023-09-21 | 2023-09-19 | 3.110 | 99,569,069 | -78,000 | 1.40% | 309,659,805 |
| 2023-09-20 | 2023-09-18 | 3.110 | 99,647,069 | +3,000 | 1.40% | 309,902,385 |
| 2023-09-19 | 2023-09-15 | 3.130 | 99,644,069 | -5,000 | 1.40% | 311,885,936 |
| 2023-09-18 | 2023-09-14 | 3.120 | 99,649,069 | +26,000 | 1.40% | 310,905,095 |
| 2023-09-15 | 2023-09-13 | 3.170 | 99,623,069 | +32,000 | 1.40% | 315,805,129 |
| 2023-09-14 | 2023-09-12 | 3.160 | 99,591,069 | +5,412 | 1.40% | 314,707,778 |
| 2023-09-13 | 2023-09-11 | 3.140 | 99,585,657 | -1,817,000 | 1.40% | 312,698,963 |
| 2023-09-12 | 2023-09-07 | 3.140 | 101,402,657 | +473,779 | 1.43% | 318,404,343 |
| 2023-09-11 | 2023-09-06 | 3.170 | 100,928,878 | +1,801,284 | 1.42% | 319,944,543 |
| 2023-09-07 | 2023-09-05 | 3.210 | 99,127,594 | +717,000 | 1.40% | 318,199,577 |
| 2023-09-06 | 2023-09-04 | 3.250 | 98,410,594 | +159,000 | 1.39% | 319,834,430 |
| 2023-09-05 | 2023-08-31 | 3.160 | 98,251,594 | +20,000 | 1.38% | 310,475,037 |
| 2023-09-04 | 2023-08-30 | 3.190 | 98,231,594 | +40,000 | 1.38% | 313,358,785 |
| 2023-08-31 | 2023-08-29 | 3.250 | 98,191,594 | -4,005,000 | 1.38% | 319,122,680 |
| 2023-08-30 | 2023-08-28 | 3.200 | 102,196,594 | +123,000 | 1.44% | 327,029,101 |
| 2023-08-29 | 2023-08-25 | 3.210 | 102,073,594 | -63,000 | 1.44% | 327,656,237 |
| 2023-08-28 | 2023-08-24 | 3.300 | 102,136,594 | -2,450,000 | 1.44% | 337,050,760 |
| 2023-08-25 | 2023-08-23 | 3.200 | 104,586,594 | +1,508,000 | 1.47% | 334,677,101 |
| 2023-08-24 | 2023-08-22 | 3.240 | 103,078,594 | +519,000 | 1.45% | 333,974,645 |
| 2023-08-23 | 2023-08-21 | 3.140 | 102,559,594 | +1,300,687 | 1.44% | 322,037,125 |
| 2023-08-22 | 2023-08-18 | 3.250 | 101,258,907 | +980,000 | 1.43% | 329,091,448 |
| 2023-08-21 | 2023-08-17 | 3.300 | 100,278,907 | +2,010,000 | 1.41% | 330,920,393 |
| 2023-08-18 | 2023-08-16 | 3.300 | 98,268,907 | +3,900,000 | 1.38% | 324,287,393 |
| 2023-08-17 | 2023-08-15 | 3.370 | 94,368,907 | +222,000 | 1.33% | 318,023,217 |
| 2023-08-16 | 2023-08-14 | 3.420 | 94,146,907 | -389,000 | 1.33% | 321,982,422 |
| 2023-08-15 | 2023-08-11 | 3.450 | 94,535,907 | -1,587,000 | 1.33% | 326,148,879 |
| 2023-08-14 | 2023-08-10 | 3.520 | 96,122,907 | -295,000 | 1.35% | 338,352,633 |
| 2023-08-11 | 2023-08-09 | 3.490 | 96,417,907 | +1,763,000 | 1.36% | 336,498,495 |
| 2023-08-10 | 2023-08-08 | 3.510 | 94,654,907 | +5,201,038 | 1.33% | 332,238,724 |
| 2023-08-09 | 2023-08-07 | 3.570 | 89,453,869 | -1,491,000 | 1.26% | 319,350,312 |
| 2023-08-08 | 2023-08-04 | 3.640 | 90,944,869 | -1,483,000 | 1.28% | 331,039,323 |
| 2023-08-07 | 2023-08-03 | 3.670 | 92,427,869 | +3,457,847 | 1.30% | 339,210,279 |
| 2023-08-04 | 2023-08-02 | 3.500 | 88,970,022 | -122,000 | 1.25% | 311,395,077 |
| 2023-08-03 | 2023-08-01 | 3.620 | 89,092,022 | +54,000 | 1.25% | 322,513,120 |
| 2023-08-02 | 2023-07-31 | 3.600 | 89,038,022 | -30,000 | 1.25% | 320,536,879 |
| 2023-08-01 | 2023-07-28 | 3.600 | 89,068,022 | +1,024,125 | 1.25% | 320,644,879 |
| 2023-07-31 | 2023-07-27 | 3.580 | 88,043,897 | +212,000 | 1.24% | 315,197,151 |
| 2023-07-28 | 2023-07-26 | 3.450 | 87,831,897 | -1,700,000 | 1.24% | 303,020,045 |
| 2023-07-27 | 2023-07-25 | 3.400 | 89,531,897 | -297,010 | 1.26% | 304,408,450 |
| 2023-07-26 | 2023-07-24 | 3.320 | 89,828,907 | +22,000 | 1.26% | 298,231,971 |
| 2023-07-25 | 2023-07-21 | 3.370 | 89,806,907 | +3,000 | 1.26% | 302,649,277 |
| 2023-07-24 | 2023-07-20 | 3.350 | 89,803,907 | +193,000 | 1.26% | 300,843,088 |
| 2023-07-21 | 2023-07-19 | 3.380 | 89,610,907 | +284,000 | 1.26% | 302,884,866 |
| 2023-07-20 | 2023-07-18 | 3.430 | 89,326,907 | -321,000 | 1.26% | 306,391,291 |
| 2023-07-19 | 2023-07-14 | 3.480 | 89,647,907 | +161,200 | 1.26% | 311,974,716 |
| 2023-07-18 | 2023-07-13 | 3.480 | 89,486,707 | -846,000 | 1.26% | 311,413,740 |
| 2023-07-14 | 2023-07-12 | 3.440 | 90,332,707 | +8,000 | 1.27% | 310,744,512 |
| 2023-07-13 | 2023-07-11 | 3.440 | 90,324,707 | -1,022,000 | 1.27% | 310,716,992 |
| 2023-07-12 | 2023-07-10 | 3.380 | 91,346,707 | -831,000 | 1.29% | 308,751,870 |
| 2023-07-11 | 2023-07-07 | 3.270 | 92,177,707 | -631,000 | 1.30% | 301,421,102 |
| 2023-07-10 | 2023-07-06 | 3.310 | 92,808,707 | -467,500 | 1.31% | 307,196,820 |
| 2023-07-07 | 2023-07-05 | 3.410 | 93,276,207 | +57,800 | 1.31% | 318,071,866 |
| 2023-07-06 | 2023-07-04 | 3.460 | 93,218,407 | -80,750 | 1.31% | 322,535,688 |
| 2023-07-05 | 2023-07-03 | 3.470 | 93,299,157 | +38,000 | 1.31% | 323,748,075 |
| 2023-07-04 | 2023-06-30 | 3.340 | 93,261,157 | -9,000 | 1.31% | 311,492,264 |
| 2023-07-03 | 2023-06-29 | 3.400 | 93,270,157 | +3,000 | 1.31% | 317,118,534 |
| 2023-06-30 | 2023-06-28 | 3.450 | 93,267,157 | +39,000 | 1.31% | 321,771,692 |
| 2023-06-29 | 2023-06-27 | 3.420 | 93,228,157 | -152,000 | 1.31% | 318,840,297 |
| 2023-06-28 | 2023-06-26 | 3.390 | 93,380,157 | +27,000 | 1.31% | 316,558,732 |
| 2023-06-27 | 2023-06-23 | 3.450 | 93,353,157 | +4,616,000 | 1.31% | 322,068,392 |
| 2023-06-26 | 2023-06-21 | 3.520 | 88,737,157 | -80,000 | 1.25% | 312,354,793 |
| 2023-06-23 | 2023-06-20 | 3.560 | 88,817,157 | -31,000 | 1.25% | 316,189,079 |
| 2023-06-21 | 2023-06-19 | 3.500 | 88,848,157 | +85,000 | 1.25% | 310,968,550 |
| 2023-06-20 | 2023-06-16 | 3.550 | 88,763,157 | -27,000 | 1.25% | 315,109,207 |
| 2023-06-19 | 2023-06-15 | 3.540 | 88,790,157 | +32,000 | 1.25% | 314,317,156 |
| 2023-06-16 | 2023-06-14 | 3.440 | 88,758,157 | -410,119 | 1.25% | 305,328,060 |
| 2023-06-15 | 2023-06-13 | 3.380 | 89,168,276 | +1,475,000 | 1.26% | 301,388,773 |
| 2023-06-14 | 2023-06-12 | 3.280 | 87,693,276 | +50,000 | 1.23% | 287,633,945 |
| 2023-06-13 | 2023-06-09 | 3.270 | 87,643,276 | -20,000 | 1.23% | 286,593,513 |
| 2023-06-07 | 2023-06-05 | 3.240 | 87,663,276 | +159,000 | 1.23% | 284,029,014 |
| 2023-06-06 | 2023-06-02 | 3.220 | 87,504,276 | +131,000 | 1.23% | 281,763,769 |
| 2023-06-05 | 2023-06-01 | 3.090 | 87,373,276 | +1,064,000 | 1.23% | 269,983,423 |
| 2023-06-02 | 2023-05-31 | 3.170 | 86,309,276 | +523,000 | 1.22% | 273,600,405 |
| 2023-06-01 | 2023-05-30 | 3.230 | 85,786,276 | +1,120,000 | 1.21% | 277,089,671 |
| 2023-05-31 | 2023-05-29 | 3.230 | 84,666,276 | +8,000 | 1.19% | 273,472,071 |
| 2023-05-30 | 2023-05-25 | 3.280 | 84,658,276 | +1,931,000 | 1.19% | 277,679,145 |
| 2023-05-29 | 2023-05-24 | 3.330 | 82,727,276 | +2,036,000 | 1.16% | 275,481,829 |
| 2023-05-23 | 2023-05-19 | 3.410 | 80,691,276 | +845,224 | 1.14% | 275,157,251 |
| 2023-05-22 | 2023-05-18 | 3.440 | 79,846,052 | +273,000 | 1.12% | 274,670,419 |
| 2023-05-19 | 2023-05-17 | 3.440 | 79,573,052 | +1,133,000 | 1.12% | 273,731,299 |
| 2023-05-18 | 2023-05-16 | 3.550 | 78,440,052 | +450,000 | 1.10% | 278,462,185 |
| 2023-05-16 | 2023-05-12 | 3.620 | 77,990,052 | +1,944,000 | 1.10% | 282,323,988 |
| 2023-05-15 | 2023-05-11 | 3.680 | 76,046,052 | +774,500 | 1.07% | 279,849,471 |
| 2023-05-10 | 2023-05-08 | 3.780 | 75,271,552 | +31,000 | 1.06% | 284,526,467 |
| 2023-05-09 | 2023-05-05 | 3.800 | 75,240,552 | +25,000 | 1.06% | 285,914,098 |
| 2023-05-08 | 2023-05-04 | 3.820 | 75,215,552 | +3,991,000 | 1.06% | 287,323,409 |
| 2023-05-05 | 2023-05-03 | 3.920 | 71,224,552 | +3,874,000 | 1.00% | 279,200,244 |
| 2023-05-04 | 2023-05-02 | 4.100 | 67,350,552 | +395 | 0.95% | 276,137,263 |
| 2023-05-03 | 2023-04-28 | 4.060 | 67,350,157 | +3,000 | 0.95% | 273,441,637 |
| 2023-05-02 | 2023-04-27 | 3.980 | 67,347,157 | +1,995,000 | 0.95% | 268,041,685 |
| 2023-04-28 | 2023-04-26 | 4.000 | 65,352,157 | +801,000 | 0.92% | 261,408,628 |
| 2023-04-27 | 2023-04-25 | 3.930 | 64,551,157 | +2,582,000 | 0.91% | 253,686,047 |
| 2023-04-26 | 2023-04-24 | 4.000 | 61,969,157 | +2,670,000 | 0.87% | 247,876,628 |
| 2023-04-25 | 2023-04-21 | 4.030 | 59,299,157 | +149,000 | 0.83% | 238,975,603 |
| 2023-04-24 | 2023-04-20 | 4.120 | 59,150,157 | +1,239,000 | 0.83% | 243,698,647 |
| 2023-04-21 | 2023-04-19 | 4.140 | 57,911,157 | +29,000 | 0.82% | 239,752,190 |
| 2023-04-20 | 2023-04-18 | 4.090 | 57,882,157 | +143,000 | 0.82% | 236,738,022 |
| 2023-04-19 | 2023-04-17 | 4.080 | 57,739,157 | +445,000 | 0.81% | 235,575,761 |
| 2023-04-18 | 2023-04-14 | 4.000 | 57,294,157 | +2,516,000 | 0.81% | 229,176,628 |
| 2023-04-17 | 2023-04-13 | 4.040 | 54,778,157 | +2,241,600 | 0.77% | 221,303,754 |
| 2023-04-14 | 2023-04-12 | 4.030 | 52,536,557 | +470,000 | 0.74% | 211,722,325 |
| 2023-04-13 | 2023-04-11 | 4.090 | 52,066,557 | -190,000 | 0.73% | 212,952,218 |
| 2023-04-11 | 2023-04-04 | 4.130 | 52,256,557 | +89,000 | 0.74% | 215,819,580 |
| 2023-04-06 | 2023-04-03 | 4.170 | 52,167,557 | -2,205,000 | 0.73% | 217,538,713 |
| 2023-04-04 | 2023-03-31 | 3.920 | 54,372,557 | -1,857,000 | 0.77% | 213,140,423 |
| 2023-03-31 | 2023-03-29 | 3.810 | 56,229,557 | +44,000 | 0.79% | 214,234,612 |
| 2023-03-30 | 2023-03-28 | 3.780 | 56,185,557 | -118,000 | 0.79% | 212,381,405 |
| 2023-03-29 | 2023-03-27 | 3.760 | 56,303,557 | +90,000 | 0.79% | 211,701,374 |
| 2023-03-28 | 2023-03-24 | 3.850 | 56,213,557 | +200,000 | 0.79% | 216,422,194 |
| 2023-03-27 | 2023-03-23 | 3.880 | 56,013,557 | +439,400 | 0.79% | 217,332,601 |
| 2023-03-24 | 2023-03-22 | 3.860 | 55,574,157 | +94,000 | 0.78% | 214,516,246 |
| 2023-03-23 | 2023-03-21 | 3.730 | 55,480,157 | +18,000 | 0.78% | 206,940,986 |
| 2023-03-22 | 2023-03-20 | 3.640 | 55,462,157 | +299,000 | 0.78% | 201,882,251 |
| 2023-03-21 | 2023-03-17 | 3.710 | 55,163,157 | +94,000 | 0.78% | 204,655,312 |
| 2023-03-20 | 2023-03-16 | 3.610 | 55,069,157 | +807,000 | 0.78% | 198,799,657 |
| 2023-03-17 | 2023-03-15 | 3.650 | 54,262,157 | -1,213,000 | 0.76% | 198,056,873 |
| 2023-03-16 | 2023-03-14 | 3.660 | 55,475,157 | +2,443,500 | 0.78% | 203,039,075 |
| 2023-03-15 | 2023-03-13 | 3.800 | 53,031,657 | +968,000 | 0.75% | 201,520,297 |
| 2023-03-14 | 2023-03-10 | 3.660 | 52,063,657 | +3,964,000 | 0.73% | 190,552,985 |
| 2023-03-13 | 2023-03-09 | 3.810 | 48,099,657 | +3,621,482 | 0.68% | 183,259,693 |
| 2023-03-10 | 2023-03-08 | 3.910 | 44,478,175 | -282,000 | 0.63% | 173,909,664 |
| 2023-03-09 | 2023-03-07 | 3.980 | 44,760,175 | -910,000 | 0.63% | 178,145,496 |
| 2023-03-08 | 2023-03-06 | 4.150 | 45,670,175 | -228,000 | 0.64% | 189,531,226 |
| 2023-03-07 | 2023-03-03 | 4.080 | 45,898,175 | +75,000 | 0.65% | 187,264,554 |
| 2023-03-06 | 2023-03-02 | 4.030 | 45,823,175 | -1,546,000 | 0.65% | 184,667,395 |
| 2023-03-03 | 2023-03-01 | 4.170 | 47,369,175 | +317,083 | 0.67% | 197,529,460 |
| 2023-03-02 | 2023-02-28 | 3.950 | 47,052,092 | +1,078,000 | 0.66% | 185,855,763 |
| 2023-03-01 | 2023-02-27 | 3.950 | 45,974,092 | +916,000 | 0.65% | 181,597,663 |
| 2023-02-28 | 2023-02-24 | 4.020 | 45,058,092 | +446,000 | 0.63% | 181,133,530 |
| 2023-02-27 | 2023-02-23 | 4.000 | 44,612,092 | +653,000 | 0.63% | 178,448,368 |
| 2023-02-24 | 2023-02-22 | 4.000 | 43,959,092 | +3,046,000 | 0.62% | 175,836,368 |
| 2023-02-23 | 2023-02-21 | 4.000 | 40,913,092 | +2,419,000 | 0.58% | 163,652,368 |
| 2023-02-22 | 2023-02-20 | 4.050 | 38,494,092 | -1,558,500 | 0.54% | 155,901,073 |
| 2023-02-21 | 2023-02-17 | 4.030 | 40,052,592 | -300,000 | 0.56% | 161,411,946 |
| 2023-02-20 | 2023-02-16 | 4.070 | 40,352,592 | -4,002,000 | 0.57% | 164,235,049 |
| 2023-02-17 | 2023-02-15 | 4.140 | 44,354,592 | +982,000 | 0.62% | 183,628,011 |
| 2023-02-16 | 2023-02-14 | 4.200 | 43,372,592 | +6,702,000 | 0.61% | 182,164,886 |
| 2023-02-15 | 2023-02-13 | 4.260 | 36,670,592 | +28,000 | 0.52% | 156,216,722 |
| 2023-02-14 | 2023-02-10 | 4.220 | 36,642,592 | -512,000 | 0.52% | 154,631,738 |
| 2023-02-13 | 2023-02-09 | 4.300 | 37,154,592 | +404,671 | 0.52% | 159,764,746 |
| 2023-02-10 | 2023-02-08 | 4.130 | 36,749,921 | +1,004,000 | 0.52% | 151,777,174 |
| 2023-02-09 | 2023-02-07 | 4.170 | 35,745,921 | +308,000 | 0.50% | 149,060,491 |
| 2023-02-08 | 2023-02-06 | 4.180 | 35,437,921 | -7,358,000 | 0.50% | 148,130,510 |
| 2023-02-07 | 2023-02-03 | 4.350 | 42,795,921 | -1,175,500 | 0.60% | 186,162,256 |
| 2023-02-06 | 2023-02-02 | 4.360 | 43,971,421 | -3,048,000 | 0.62% | 191,715,396 |
| 2023-02-03 | 2023-02-01 | 4.510 | 47,019,421 | +980,000 | 0.66% | 212,057,589 |
| 2023-02-02 | 2023-01-31 | 4.430 | 46,039,421 | -3,987,393 | 0.65% | 203,954,635 |
| 2023-02-01 | 2023-01-30 | 4.480 | 50,026,814 | -3,303,373 | 0.70% | 224,120,127 |
| 2023-01-31 | 2023-01-27 | 4.800 | 53,330,187 | +179,000 | 0.75% | 255,984,898 |
| 2023-01-30 | 2023-01-26 | 4.770 | 53,151,187 | -13,070,000 | 0.75% | 253,531,162 |
| 2023-01-27 | 2023-01-20 | 4.860 | 66,221,187 | -339,667 | 0.93% | 321,834,969 |
| 2023-01-26 | 2023-01-19 | 4.780 | 66,560,854 | +519,000 | 0.94% | 318,160,882 |
| 2023-01-20 | 2023-01-18 | 4.820 | 66,041,854 | +121,000 | 0.93% | 318,321,736 |
| 2023-01-19 | 2023-01-17 | 4.680 | 65,920,854 | +711,000 | 0.93% | 308,509,597 |
| 2023-01-18 | 2023-01-16 | 4.790 | 65,209,854 | +1,178,000 | 0.92% | 312,355,201 |
| 2023-01-16 | 2023-01-12 | 4.900 | 64,031,854 | +671,996 | 0.90% | 313,756,085 |
| 2023-01-13 | 2023-01-11 | 4.900 | 63,359,858 | +1,049,000 | 0.89% | 310,463,304 |
| 2023-01-12 | 2023-01-10 | 4.990 | 62,310,858 | -1,417,000 | 0.88% | 310,931,181 |
| 2023-01-11 | 2023-01-09 | 4.840 | 63,727,858 | +430,000 | 0.90% | 308,442,833 |
| 2023-01-10 | 2023-01-06 | 4.680 | 63,297,858 | +1,419,000 | 0.89% | 296,233,975 |
| 2023-01-09 | 2023-01-05 | 4.810 | 61,878,858 | +1,029,737 | 0.87% | 297,637,307 |
| 2023-01-06 | 2023-01-04 | 4.790 | 60,849,121 | -396,000 | 0.86% | 291,467,290 |
| 2023-01-05 | 2023-01-03 | 4.770 | 61,245,121 | -3,719,000 | 0.86% | 292,139,227 |
| 2023-01-03 | 2022-12-29 | 4.420 | 64,964,121 | -1,076,938 | 0.91% | 287,141,415 |
| 2022-12-30 | 2022-12-28 | 4.430 | 66,041,059 | -1,498,000 | 0.93% | 292,561,891 |
| 2022-12-29 | 2022-12-23 | 4.390 | 67,539,059 | -4,368,011 | 0.95% | 296,496,469 |
| 2022-12-28 | 2022-12-22 | 4.300 | 71,907,070 | +301,086 | 1.01% | 309,200,401 |
| 2022-12-23 | 2022-12-21 | 4.110 | 71,605,984 | +97,000 | 1.01% | 294,300,594 |
| 2022-12-22 | 2022-12-20 | 4.040 | 71,508,984 | -238,000 | 1.01% | 288,896,295 |
| 2022-12-21 | 2022-12-19 | 3.930 | 71,746,984 | -8,185,250 | 1.01% | 281,965,647 |
| 2022-12-20 | 2022-12-16 | 4.310 | 79,932,234 | +934,000 | 1.13% | 344,507,929 |
| 2022-12-19 | 2022-12-15 | 4.330 | 78,998,234 | +4,020,313 | 1.11% | 342,062,353 |
| 2022-12-16 | 2022-12-14 | 4.350 | 74,977,921 | -3,780,908 | 1.06% | 326,153,956 |
| 2022-12-15 | 2022-12-13 | 4.560 | 78,758,829 | +4,184,689 | 1.11% | 359,140,260 |
| 2022-12-14 | 2022-12-12 | 4.510 | 74,574,140 | -1,220,000 | 1.05% | 336,329,371 |
| 2022-12-13 | 2022-12-09 | 4.600 | 75,794,140 | -476,000 | 1.07% | 348,653,044 |
| 2022-12-12 | 2022-12-08 | 4.620 | 76,270,140 | +2,788,744 | 1.07% | 352,368,047 |
| 2022-12-09 | 2022-12-07 | 4.180 | 73,481,396 | +369,496 | 1.03% | 307,152,235 |
| 2022-12-08 | 2022-12-06 | 4.270 | 73,111,900 | -1,251,000 | 1.03% | 312,187,813 |
| 2022-12-07 | 2022-12-05 | 4.220 | 74,362,900 | -1,902,000 | 1.05% | 313,811,438 |
| 2022-12-06 | 2022-12-02 | 3.940 | 76,264,900 | -938,779 | 1.07% | 300,483,706 |
| 2022-12-05 | 2022-12-01 | 3.800 | 77,203,679 | -2,601,113 | 1.09% | 293,373,980 |
| 2022-12-02 | 2022-11-30 | 3.700 | 79,804,792 | -505,778 | 1.12% | 295,277,730 |
| 2022-12-01 | 2022-11-29 | 3.600 | 80,310,570 | -10,359,500 | 1.13% | 289,118,052 |
| 2022-11-30 | 2022-11-28 | 3.380 | 90,670,070 | -4,773,689 | 1.28% | 306,464,837 |
| 2022-11-29 | 2022-11-25 | 3.160 | 95,443,759 | -79,000 | 1.34% | 301,602,278 |
| 2022-11-28 | 2022-11-24 | 3.280 | 95,522,759 | -18,000 | 1.35% | 313,314,650 |
| 2022-11-25 | 2022-11-23 | 3.260 | 95,540,759 | -367,200 | 1.35% | 311,462,874 |
| 2022-11-24 | 2022-11-22 | 3.270 | 95,907,959 | +6,836,000 | 1.35% | 313,619,026 |
| 2022-11-23 | 2022-11-21 | 3.330 | 89,071,959 | -1,224,000 | 1.25% | 296,609,623 |
| 2022-11-22 | 2022-11-18 | 3.620 | 90,295,959 | -811,222 | 1.27% | 326,871,372 |
| 2022-11-21 | 2022-11-17 | 3.690 | 91,107,181 | +620,680 | 1.28% | 336,185,498 |
| 2022-11-18 | 2022-11-16 | 3.690 | 90,486,501 | +1,271,576 | 1.27% | 333,895,189 |
| 2022-11-17 | 2022-11-15 | 3.600 | 89,214,925 | -2,179,500 | 1.26% | 321,173,730 |
| 2022-11-16 | 2022-11-14 | 3.280 | 91,394,425 | +388,474 | 1.29% | 299,773,714 |
| 2022-11-15 | 2022-11-11 | 3.280 | 91,005,951 | -2,070,859 | 1.28% | 298,499,519 |
| 2022-11-14 | 2022-11-10 | 3.030 | 93,076,810 | -469,000 | 1.31% | 282,022,734 |
| 2022-11-11 | 2022-11-09 | 3.060 | 93,545,810 | -1,070,000 | 1.32% | 286,250,179 |
| 2022-11-10 | 2022-11-08 | 3.160 | 94,615,810 | -1,173,000 | 1.33% | 298,985,960 |
| 2022-11-09 | 2022-11-07 | 3.080 | 95,788,810 | +27,000 | 1.35% | 295,029,535 |
| 2022-11-08 | 2022-11-04 | 2.990 | 95,761,810 | -4,746,000 | 1.35% | 286,327,812 |
| 2022-11-07 | 2022-11-03 | 2.850 | 100,507,810 | +2,538,493 | 1.42% | 286,447,258 |
| 2022-11-04 | 2022-11-02 | 2.930 | 97,969,317 | -10,909,000 | 1.38% | 287,050,099 |
| 2022-11-03 | 2022-11-01 | 2.640 | 108,878,317 | +3,437,000 | 1.53% | 287,438,757 |
| 2022-11-02 | 2022-10-31 | 2.450 | 105,441,317 | +2,164,100 | 1.48% | 258,331,227 |
| 2022-11-01 | 2022-10-28 | 2.420 | 103,277,217 | +3,177,000 | 1.45% | 249,930,865 |
| 2022-10-31 | 2022-10-27 | 2.500 | 100,100,217 | +2,143,000 | 1.41% | 250,250,542 |
| 2022-10-28 | 2022-10-26 | 2.460 | 97,957,217 | +724 | 1.38% | 240,974,754 |
| 2022-10-27 | 2022-10-25 | 2.410 | 97,956,493 | +4,109,000 | 1.38% | 236,075,148 |
| 2022-10-26 | 2022-10-24 | 2.400 | 93,847,493 | +8,632,884 | 1.32% | 225,233,983 |
| 2022-10-25 | 2022-10-21 | 2.540 | 85,214,609 | +1,476,000 | 1.20% | 216,445,107 |
| 2022-10-24 | 2022-10-20 | 2.530 | 83,738,609 | +4,556,000 | 1.18% | 211,858,681 |
| 2022-10-21 | 2022-10-19 | 2.530 | 79,182,609 | +6,418,000 | 1.11% | 200,332,001 |
| 2022-10-20 | 2022-10-18 | 2.620 | 72,764,609 | +105,000 | 1.02% | 190,643,276 |
| 2022-10-19 | 2022-10-17 | 2.600 | 72,659,609 | +5,273,000 | 1.02% | 188,914,983 |
| 2022-10-18 | 2022-10-14 | 2.600 | 67,386,609 | +1,683,000 | 0.95% | 175,205,183 |
| 2022-10-17 | 2022-10-13 | 2.590 | 65,703,609 | +9,073,000 | 0.93% | 170,172,347 |
| 2022-10-14 | 2022-10-12 | 2.570 | 56,630,609 | +6,368,000 | 0.80% | 145,540,665 |
| 2022-10-13 | 2022-10-11 | 2.690 | 50,262,609 | +4,940,000 | 0.71% | 135,206,418 |
| 2022-10-12 | 2022-10-10 | 2.770 | 45,322,609 | +3,147,000 | 0.64% | 125,543,627 |
| 2022-10-11 | 2022-10-07 | 2.980 | 42,175,609 | +1,170,364 | 0.59% | 125,683,315 |
| 2022-10-10 | 2022-10-06 | 3.030 | 41,005,245 | +541,000 | 0.58% | 124,245,892 |
| 2022-10-07 | 2022-10-05 | 3.040 | 40,464,245 | -58,188 | 0.57% | 123,011,305 |
| 2022-10-06 | 2022-10-03 | 2.950 | 40,522,433 | +2,343,744 | 0.57% | 119,541,177 |
| 2022-10-05 | 2022-09-30 | 2.940 | 38,178,689 | -3,450,000 | 0.54% | 112,245,346 |
| 2022-10-03 | 2022-09-29 | 2.920 | 41,628,689 | +807,000 | 0.59% | 121,555,772 |
| 2022-09-30 | 2022-09-28 | 2.970 | 40,821,689 | -207,000 | 0.57% | 121,240,416 |
| 2022-09-29 | 2022-09-27 | 3.110 | 41,028,689 | -11,954,150 | 0.58% | 127,599,223 |
| 2022-09-28 | 2022-09-26 | 2.990 | 52,982,839 | -15,486,000 | 0.75% | 158,418,689 |
| 2022-09-27 | 2022-09-23 | 2.680 | 68,468,839 | +7,065,626 | 0.96% | 183,496,489 |
| 2022-09-26 | 2022-09-22 | 2.720 | 61,403,213 | +6,337,000 | 0.86% | 167,016,739 |
| 2022-09-23 | 2022-09-21 | 3.030 | 55,066,213 | -3,720,000 | 0.78% | 166,850,625 |
| 2022-09-22 | 2022-09-20 | 3.100 | 58,786,213 | +7,367,364 | 0.83% | 182,237,260 |
| 2022-09-21 | 2022-09-19 | 2.890 | 51,418,849 | +1,284,000 | 0.91% | 148,600,474 |
| 2022-09-20 | 2022-09-16 | 2.890 | 50,134,849 | +1,539,000 | 0.88% | 144,889,714 |
| 2022-09-19 | 2022-09-15 | 2.750 | 48,595,849 | +382,000 | 0.86% | 133,638,585 |
| 2022-09-16 | 2022-09-14 | 2.800 | 48,213,849 | +22,000 | 0.85% | 134,998,777 |
| 2022-09-15 | 2022-09-13 | 2.800 | 48,191,849 | +2,914,741 | 0.85% | 134,937,177 |
| 2022-09-14 | 2022-09-09 | 2.640 | 45,277,108 | +9,880,000 | 0.80% | 119,531,565 |
| 2022-09-13 | 2022-09-08 | 2.540 | 35,397,108 | +2,732,000 | 0.62% | 89,908,654 |
| 2022-09-09 | 2022-09-07 | 2.520 | 32,665,108 | +15,987,000 | 0.57% | 82,316,072 |
| 2022-09-08 | 2022-09-06 | 2.540 | 16,678,108 | +6,576,000 | 0.29% | 42,362,394 |
| 2022-09-07 | 2022-09-05 | 2.570 | 10,102,108 | +321,000 | 0.18% | 25,962,418 |
| 2022-09-06 | 2022-09-02 | 2.610 | 9,781,108 | +490,000 | 0.17% | 25,528,692 |
| 2022-09-02 | 2022-08-31 | 2.750 | 9,291,108 | +219,000 | 0.16% | 25,550,547 |
| 2022-08-31 | 2022-08-29 | 2.740 | 9,072,108 | -20,000 | 0.16% | 24,857,576 |
| 2022-08-30 | 2022-08-26 | 2.770 | 9,092,108 | +27,000 | 0.16% | 25,185,139 |
| 2022-08-29 | 2022-08-25 | 2.740 | 9,065,108 | +960,000 | 0.16% | 24,838,396 |
| 2022-08-26 | 2022-08-24 | 2.670 | 8,105,108 | -5,529,000 | 0.14% | 21,640,638 |
| 2022-08-25 | 2022-08-23 | 2.700 | 13,634,108 | +5,248,000 | 0.24% | 36,812,092 |
| 2022-08-24 | 2022-08-22 | 2.710 | 8,386,108 | -331,000 | 0.15% | 22,726,353 |
| 2022-08-23 | 2022-08-19 | 2.750 | 8,717,108 | -114,000 | 0.15% | 23,972,047 |
| 2022-08-22 | 2022-08-18 | 3.233 | 8,831,108 | +602,000 | 0.16% | 28,548,422 |
| 2022-08-19 | 2022-08-17 | 3.233 | 8,229,108 | +221,706 | 0.14% | 26,602,330 |
| 2022-08-18 | 2022-08-16 | 3.158 | 8,007,402 | +184,647 | 0.15% | 25,287,601 |
| 2022-08-17 | 2022-08-15 | 3.126 | 7,822,755 | +107,789 | 0.15% | 24,454,097 |
| 2022-08-16 | 2022-08-12 | 3.094 | 7,714,966 | -7,704,554 | 0.14% | 23,870,213 |
| 2022-08-15 | 2022-08-11 | 3.137 | 15,419,520 | -4,432,462 | 0.29% | 48,366,256 |
| 2022-08-12 | 2022-08-10 | 3.073 | 19,851,982 | +229,637 | 0.37% | 60,998,710 |
| 2022-08-11 | 2022-08-09 | 3.137 | 19,622,345 | +1,177,240 | 0.37% | 61,549,216 |
| 2022-08-10 | 2022-08-08 | 3.062 | 18,445,105 | -6,371,722 | 0.35% | 56,479,041 |
| 2022-08-09 | 2022-08-05 | 2.934 | 24,816,827 | -2,301,056 | 0.47% | 72,812,046 |
| 2022-08-08 | 2022-08-04 | 2.945 | 27,117,883 | +15,786,838 | 0.51% | 79,852,617 |
| 2022-08-05 | 2022-08-03 | 3.350 | 11,331,045 | -1,689,003 | 0.21% | 37,959,799 |
| 2022-08-04 | 2022-08-02 | 3.286 | 13,020,048 | +215,577 | 0.24% | 42,784,611 |
| 2022-08-03 | 2022-08-01 | 3.382 | 12,804,471 | +192,145 | 0.24% | 43,305,713 |
| 2022-08-02 | 2022-07-29 | 3.414 | 12,612,326 | -524,884 | 0.24% | 43,059,547 |
| 2022-08-01 | 2022-07-28 | 3.585 | 13,137,210 | -102,165 | 0.25% | 47,094,122 |
| 2022-07-29 | 2022-07-27 | 3.499 | 13,239,375 | -71,234 | 0.25% | 46,330,354 |
| 2022-07-28 | 2022-07-26 | 3.606 | 13,310,609 | -793,420 | 0.25% | 47,999,743 |
| 2022-07-27 | 2022-07-25 | 3.617 | 14,104,029 | -1,126,627 | 0.26% | 51,011,392 |
| 2022-07-26 | 2022-07-22 | 3.521 | 15,230,656 | +792,008 | 0.29% | 53,623,708 |
| 2022-07-25 | 2022-07-21 | 3.435 | 14,438,648 | +50,614 | 0.27% | 49,602,857 |
| 2022-07-22 | 2022-07-20 | 3.446 | 14,388,034 | +599,868 | 0.27% | 49,582,482 |
| 2022-07-21 | 2022-07-19 | 3.329 | 13,788,166 | -518,324 | 0.26% | 45,897,115 |
| 2022-07-20 | 2022-07-18 | 3.403 | 14,306,490 | -238,628 | 0.27% | 48,690,930 |
| 2022-07-19 | 2022-07-15 | 3.382 | 14,545,118 | +188,396 | 0.27% | 49,192,716 |
| 2022-07-18 | 2022-07-14 | 3.478 | 14,356,722 | +1,136,000 | 0.27% | 49,934,095 |
| 2022-07-15 | 2022-07-13 | 3.425 | 13,220,722 | -102,165 | 0.25% | 45,277,714 |
| 2022-07-14 | 2022-07-12 | 3.371 | 13,322,887 | +123,723 | 0.25% | 44,916,894 |
| 2022-07-13 | 2022-07-11 | 3.446 | 13,199,164 | -732,027 | 0.25% | 45,485,528 |
| 2022-07-12 | 2022-07-08 | 3.691 | 13,931,191 | +109,664 | 0.26% | 51,426,697 |
| 2022-07-11 | 2022-07-07 | 3.638 | 13,821,527 | -172,583 | 0.26% | 50,284,565 |
| 2022-07-08 | 2022-07-06 | 3.542 | 13,994,110 | -54,789 | 0.26% | 49,568,714 |
| 2022-07-07 | 2022-07-05 | 3.627 | 14,048,899 | +34,680 | 0.26% | 50,961,886 |
| 2022-07-06 | 2022-07-04 | 3.617 | 14,014,219 | -283,994 | 0.26% | 50,686,568 |
| 2022-07-05 | 2022-06-30 | 3.798 | 14,298,213 | -859,256 | 0.27% | 54,307,030 |
| 2022-07-04 | 2022-06-29 | 3.820 | 15,157,469 | +329,275 | 0.28% | 57,894,060 |
| 2022-06-30 | 2022-06-28 | 3.948 | 14,828,194 | -578,310 | 0.28% | 58,534,818 |
| 2022-06-29 | 2022-06-27 | 3.595 | 15,406,504 | +432,092 | 0.29% | 55,393,434 |
| 2022-06-28 | 2022-06-24 | 3.382 | 14,974,412 | -75,921 | 0.28% | 50,644,621 |
| 2022-06-27 | 2022-06-23 | 3.233 | 15,050,333 | +4,754,892 | 0.28% | 48,653,381 |
| 2022-06-24 | 2022-06-22 | 3.243 | 10,295,441 | -44,991 | 0.19% | 33,392,030 |
| 2022-06-23 | 2022-06-21 | 3.329 | 10,340,432 | -130,283 | 0.19% | 34,420,531 |
| 2022-06-22 | 2022-06-20 | 3.265 | 10,470,715 | -857,624 | 0.20% | 34,183,935 |
| 2022-06-21 | 2022-06-17 | 3.371 | 11,328,339 | -58,112 | 0.21% | 38,192,458 |
| 2022-06-20 | 2022-06-16 | 3.382 | 11,386,451 | +307,432 | 0.21% | 38,509,859 |
| 2022-06-17 | 2022-06-15 | 3.414 | 11,079,019 | -139,657 | 0.21% | 37,824,707 |
| 2022-06-16 | 2022-06-14 | 3.403 | 11,218,676 | -444,277 | 0.21% | 38,181,816 |
| 2022-06-15 | 2022-06-13 | 3.414 | 11,662,953 | -165,901 | 0.22% | 39,818,307 |
| 2022-06-14 | 2022-06-10 | 3.681 | 11,828,854 | +89,855 | 0.22% | 43,539,762 |
| 2022-06-13 | 2022-06-09 | 3.670 | 11,738,999 | -443,340 | 0.22% | 43,083,780 |
| 2022-06-10 | 2022-06-08 | 3.734 | 12,182,339 | +411,472 | 0.23% | 45,490,741 |
| 2022-06-09 | 2022-06-07 | 3.542 | 11,770,867 | -1,003,655 | 0.22% | 41,693,737 |
| 2022-06-08 | 2022-06-06 | 3.574 | 12,774,522 | +870,045 | 0.24% | 45,657,671 |
| 2022-06-07 | 2022-06-02 | 3.510 | 11,904,477 | -29,993 | 0.22% | 41,785,972 |
| 2022-06-06 | 2022-06-01 | 3.499 | 11,934,470 | +13,122 | 0.22% | 41,763,921 |
| 2022-06-02 | 2022-05-31 | 3.563 | 11,921,348 | -140,594 | 0.22% | 42,481,136 |
| 2022-06-01 | 2022-05-30 | 3.414 | 12,061,942 | +63,586 | 0.23% | 41,180,489 |
| 2022-05-31 | 2022-05-27 | 3.211 | 11,998,356 | -90,918 | 0.23% | 38,531,199 |
| 2022-05-30 | 2022-05-26 | 3.201 | 12,089,274 | -1,470,613 | 0.23% | 38,694,190 |
| 2022-05-27 | 2022-05-25 | 3.179 | 13,559,887 | -315,871 | 0.25% | 43,111,846 |
| 2022-05-26 | 2022-05-24 | 3.211 | 13,875,758 | -3,083,933 | 0.26% | 44,560,238 |
| 2022-05-25 | 2022-05-23 | 3.339 | 16,959,691 | -232,449 | 0.32% | 56,635,216 |
| 2022-05-24 | 2022-05-20 | 3.435 | 17,192,140 | -1,827,722 | 0.32% | 59,062,265 |
| 2022-05-23 | 2022-05-19 | 3.371 | 19,019,862 | -211,835 | 0.36% | 64,123,723 |
| 2022-05-20 | 2022-05-18 | 3.457 | 19,231,697 | +13,122 | 0.36% | 66,479,372 |
| 2022-05-19 | 2022-05-17 | 3.489 | 19,218,575 | +294,310 | 0.36% | 67,049,142 |
| 2022-05-18 | 2022-05-16 | 3.446 | 18,924,265 | +29,993 | 0.36% | 65,214,750 |
| 2022-05-17 | 2022-05-13 | 3.286 | 18,894,272 | +1,875 | 0.35% | 62,087,642 |
| 2022-05-16 | 2022-05-12 | 3.286 | 18,892,397 | +7,156,433 | 0.35% | 62,081,481 |
| 2022-05-13 | 2022-05-11 | 3.275 | 11,735,964 | +3,587,314 | 0.22% | 38,439,828 |
| 2022-05-12 | 2022-05-10 | 3.254 | 8,148,650 | -264,317 | 0.15% | 26,516,109 |
| 2022-05-11 | 2022-05-06 | 3.307 | 8,412,967 | -12,184 | 0.16% | 27,825,000 |
| 2022-05-10 | 2022-05-05 | 3.521 | 8,425,151 | -848,251 | 0.16% | 29,663,058 |
| 2022-05-06 | 2022-05-04 | 3.585 | 9,273,402 | -112,476 | 0.17% | 33,243,187 |
| 2022-05-05 | 2022-05-03 | 3.606 | 9,385,878 | -544,891 | 0.18% | 33,846,666 |
| 2022-05-04 | 2022-04-29 | 3.574 | 9,930,769 | +100,291 | 0.19% | 35,493,757 |
| 2022-05-03 | 2022-04-28 | 3.467 | 9,830,478 | -8,630,601 | 0.18% | 34,086,490 |
| 2022-04-29 | 2022-04-27 | 3.478 | 18,461,079 | -53,426 | 0.35% | 64,209,453 |
| 2022-04-28 | 2022-04-26 | 3.425 | 18,514,505 | +152,779 | 0.35% | 63,407,616 |
| 2022-04-27 | 2022-04-25 | 3.371 | 18,361,726 | -23,432 | 0.34% | 61,904,878 |
| 2022-04-26 | 2022-04-22 | 3.521 | 18,385,158 | +137,782 | 0.35% | 64,729,998 |
| 2022-04-25 | 2022-04-21 | 3.542 | 18,247,376 | -135,907 | 0.34% | 64,634,262 |
| 2022-04-22 | 2022-04-20 | 3.755 | 18,383,283 | -27,182 | 0.35% | 69,038,290 |
| 2022-04-21 | 2022-04-19 | 3.670 | 18,410,465 | +1,630,121 | 0.35% | 67,569,000 |
| 2022-04-20 | 2022-04-14 | 3.798 | 16,780,344 | +25,307 | 0.32% | 63,734,583 |
| 2022-04-19 | 2022-04-13 | 3.670 | 16,755,037 | -39,367 | 0.31% | 61,493,346 |
| 2022-04-14 | 2022-04-12 | 3.670 | 16,794,404 | +309,786 | 0.32% | 61,637,828 |
| 2022-04-13 | 2022-04-11 | 3.478 | 16,484,618 | -12,185 | 0.31% | 57,335,127 |
| 2022-04-12 | 2022-04-08 | 3.788 | 16,496,803 | +22,495 | 0.31% | 62,481,641 |
| 2022-04-11 | 2022-04-07 | 3.777 | 16,474,308 | +124,660 | 0.31% | 62,220,677 |
| 2022-04-08 | 2022-04-06 | 4.044 | 16,349,648 | +269,941 | 0.31% | 66,110,723 |
| 2022-04-07 | 2022-04-04 | 4.161 | 16,079,707 | -21,558 | 0.30% | 66,906,302 |
| 2022-04-06 | 2022-04-01 | 4.129 | 16,101,265 | -2,553,188 | 0.30% | 66,480,649 |
| 2022-04-04 | 2022-03-31 | 4.150 | 18,654,453 | +32,805 | 0.35% | 77,420,578 |
| 2022-04-01 | 2022-03-30 | 4.204 | 18,621,648 | +168,713 | 0.35% | 78,277,802 |
| 2022-03-31 | 2022-03-29 | 4.033 | 18,452,935 | +1,487,486 | 0.35% | 74,418,608 |
| 2022-03-30 | 2022-03-28 | 4.001 | 16,965,449 | -100,796 | 0.32% | 67,876,730 |
| 2022-03-29 | 2022-03-25 | 4.140 | 17,066,245 | -447,089 | 0.32% | 70,647,043 |
| 2022-03-28 | 2022-03-24 | 4.140 | 17,513,334 | +1,421,874 | 0.33% | 72,497,803 |
| 2022-03-25 | 2022-03-23 | 4.246 | 16,091,460 | +1,093,419 | 0.30% | 68,328,645 |
| 2022-03-24 | 2022-03-22 | 4.246 | 14,998,041 | -297,122 | 0.28% | 63,685,696 |
| 2022-03-23 | 2022-03-21 | 4.065 | 15,295,163 | +2,165,148 | 0.29% | 62,173,222 |
| 2022-03-22 | 2022-03-18 | 4.097 | 13,130,015 | -4,918,917 | 0.25% | 53,792,377 |
| 2022-03-21 | 2022-03-17 | 3.820 | 18,048,932 | +1,494,046 | 0.34% | 68,938,023 |
| 2022-03-18 | 2022-03-16 | 3.361 | 16,554,886 | +5,605,951 | 0.31% | 55,636,658 |
| 2022-03-17 | 2022-03-15 | 3.115 | 10,948,935 | -234,323 | 0.21% | 34,109,788 |
| 2022-03-16 | 2022-03-14 | 3.425 | 11,183,258 | -2,784,700 | 0.21% | 38,299,902 |
| 2022-03-15 | 2022-03-11 | 3.905 | 13,967,958 | +228,700 | 0.26% | 54,542,909 |
| 2022-03-14 | 2022-03-10 | 4.012 | 13,739,258 | +888,554 | 0.26% | 55,115,711 |
| 2022-03-11 | 2022-03-09 | 3.905 | 12,850,704 | +809,822 | 0.24% | 50,180,189 |
| 2022-03-10 | 2022-03-08 | 4.001 | 12,040,882 | +312,679 | 0.23% | 48,174,127 |
| 2022-03-09 | 2022-03-07 | 4.012 | 11,728,203 | -440,528 | 0.22% | 47,048,264 |
| 2022-03-08 | 2022-03-04 | 4.321 | 12,168,731 | -104,039 | 0.23% | 52,580,487 |
| 2022-03-07 | 2022-03-03 | 4.406 | 12,272,770 | -2,141,810 | 0.23% | 54,077,541 |
| 2022-03-04 | 2022-03-02 | 4.374 | 14,414,580 | +3,844,011 | 0.27% | 63,053,636 |
| 2022-03-03 | 2022-03-01 | 4.513 | 10,570,569 | -43,116 | 0.20% | 47,704,903 |
| 2022-03-02 | 2022-02-28 | 4.694 | 10,613,685 | -3,449,240 | 0.20% | 49,824,524 |
| 2022-03-01 | 2022-02-25 | 4.908 | 14,062,925 | -1,783,670 | 0.26% | 69,017,271 |
| 2022-02-28 | 2022-02-24 | 4.833 | 15,846,595 | -483,144 | 0.30% | 76,587,598 |
| 2022-02-25 | 2022-02-23 | 5.078 | 16,329,739 | +281,188 | 0.31% | 82,929,775 |
| 2022-02-24 | 2022-02-22 | 5.206 | 16,048,551 | -445,775 | 0.30% | 83,556,442 |
| 2022-02-23 | 2022-02-21 | 5.377 | 16,494,326 | -180,898 | 0.31% | 88,693,011 |
| 2022-02-22 | 2022-02-18 | 5.484 | 16,675,224 | +556,752 | 0.31% | 91,444,815 |
| 2022-02-21 | 2022-02-17 | 5.516 | 16,118,472 | -74,046 | 0.30% | 88,907,562 |
| 2022-02-18 | 2022-02-16 | 5.623 | 16,192,518 | -731,259 | 0.30% | 91,043,573 |
| 2022-02-17 | 2022-02-15 | 5.452 | 16,923,777 | -86,231 | 0.32% | 92,266,168 |
| 2022-02-16 | 2022-02-14 | 5.473 | 17,010,008 | +19,684 | 0.32% | 93,099,248 |
| 2022-02-15 | 2022-02-11 | 5.559 | 16,990,324 | +188,396 | 0.32% | 94,441,673 |
| 2022-02-14 | 2022-02-10 | 5.623 | 16,801,928 | -199,644 | 0.32% | 94,470,023 |
| 2022-02-11 | 2022-02-09 | 5.687 | 17,001,572 | +86,231 | 0.32% | 96,680,876 |
| 2022-02-10 | 2022-02-08 | 5.697 | 16,915,341 | -161,214 | 0.32% | 96,370,986 |
| 2022-02-09 | 2022-02-07 | 5.601 | 17,076,555 | -528,634 | 0.32% | 95,649,753 |
| 2022-02-08 | 2022-02-04 | 5.537 | 17,605,189 | -88,106 | 0.33% | 97,483,775 |
| 2022-02-07 | 2022-01-31 | 5.313 | 17,693,295 | +1,928,951 | 0.33% | 94,007,467 |
| 2022-02-04 | 2022-01-27 | 5.441 | 15,764,344 | -524,885 | 0.30% | 85,776,904 |
| 2022-01-28 | 2022-01-26 | 5.495 | 16,289,229 | +170,588 | 0.31% | 89,501,857 |
| 2022-01-27 | 2022-01-25 | 5.473 | 16,118,641 | -157,466 | 0.30% | 88,220,614 |
| 2022-01-26 | 2022-01-24 | 5.687 | 16,276,107 | -74,983 | 0.31% | 92,555,458 |
| 2022-01-25 | 2022-01-21 | 5.825 | 16,351,090 | +552,066 | 0.31% | 95,249,705 |
| 2022-01-24 | 2022-01-20 | 5.697 | 15,799,024 | +166,838 | 0.30% | 90,011,045 |
| 2022-01-21 | 2022-01-19 | 5.633 | 15,632,186 | +94,667 | 0.29% | 88,059,847 |
| 2022-01-20 | 2022-01-18 | 5.612 | 15,537,519 | -60,924 | 0.29% | 87,195,025 |
| 2022-01-19 | 2022-01-17 | 5.793 | 15,598,443 | +1,779,921 | 0.29% | 90,366,064 |
| 2022-01-18 | 2022-01-14 | 5.527 | 13,818,522 | +2,811 | 0.26% | 76,368,743 |
| 2022-01-17 | 2022-01-13 | 5.324 | 13,815,711 | -174,336 | 0.26% | 73,552,608 |
| 2022-01-14 | 2022-01-12 | 5.505 | 13,990,047 | +184,647 | 0.26% | 77,018,164 |
| 2022-01-13 | 2022-01-11 | 5.388 | 13,805,400 | +6,560 | 0.26% | 74,381,454 |
| 2022-01-12 | 2022-01-10 | 5.409 | 13,798,840 | -8,436 | 0.26% | 74,640,549 |
| 2022-01-11 | 2022-01-07 | 5.388 | 13,807,276 | +13,122 | 0.26% | 74,391,561 |
| 2022-01-10 | 2022-01-06 | 5.431 | 13,794,154 | -404,911 | 0.26% | 74,909,542 |
| 2022-01-07 | 2022-01-05 | 5.356 | 14,199,065 | +2,358,231 | 0.27% | 76,047,992 |
| 2022-01-06 | 2022-01-04 | 5.612 | 11,840,834 | -62,798 | 0.22% | 66,449,593 |
| 2022-01-05 | 2022-01-03 | 5.452 | 11,903,632 | +810,759 | 0.22% | 64,897,009 |
| 2022-01-04 | 2021-12-31 | 5.601 | 11,092,873 | +129,346 | 0.21% | 62,133,760 |
| 2022-01-03 | 2021-12-29 | 5.441 | 10,963,527 | +116,225 | 0.21% | 59,654,712 |
| 2021-12-30 | 2021-12-28 | 5.473 | 10,847,302 | -2,812 | 0.20% | 59,369,499 |
| 2021-12-29 | 2021-12-24 | 5.473 | 10,850,114 | -6,110,218 | 0.20% | 59,384,890 |
| 2021-12-28 | 2021-12-22 | 5.249 | 16,960,332 | +6,159,894 | 0.32% | 89,027,410 |
| 2021-12-23 | 2021-12-21 | 5.036 | 10,800,438 | -878,244 | 0.20% | 54,388,572 |
| 2021-12-22 | 2021-12-20 | 5.004 | 11,678,682 | -183,709 | 0.22% | 58,437,411 |
| 2021-12-21 | 2021-12-17 | 5.185 | 11,862,391 | -2,593,492 | 0.22% | 61,508,168 |
| 2021-12-20 | 2021-12-16 | 5.367 | 14,455,883 | +100,290 | 0.27% | 77,577,700 |
| 2021-12-17 | 2021-12-15 | 5.399 | 14,355,593 | -91,854 | 0.27% | 77,498,972 |
| 2021-12-16 | 2021-12-14 | 5.335 | 14,447,447 | -337,426 | 0.27% | 77,070,008 |
| 2021-12-15 | 2021-12-13 | 5.569 | 14,784,873 | +3,871,960 | 0.28% | 82,340,290 |
| 2021-12-14 | 2021-12-10 | 5.751 | 10,912,913 | -6,056,792 | 0.20% | 62,755,782 |
| 2021-12-13 | 2021-12-09 | 5.868 | 16,969,705 | +5,036,079 | 0.32% | 99,577,512 |
| 2021-12-10 | 2021-12-08 | 5.943 | 11,933,626 | +923,235 | 0.22% | 70,917,253 |
| 2021-12-09 | 2021-12-07 | 5.953 | 11,010,391 | -5,356,634 | 0.21% | 65,548,269 |
| 2021-12-08 | 2021-12-06 | 5.719 | 16,367,025 | +5,028,581 | 0.31% | 93,596,331 |
| 2021-12-07 | 2021-12-03 | 5.772 | 11,338,444 | +818,257 | 0.21% | 65,444,780 |
| 2021-12-06 | 2021-12-02 | 5.719 | 10,520,187 | +2,862,495 | 0.20% | 60,160,652 |
| 2021-12-03 | 2021-12-01 | 5.676 | 7,657,692 | -105,914 | 0.14% | 43,464,413 |
| 2021-12-02 | 2021-11-30 | 5.921 | 7,763,606 | -457,371 | 0.15% | 45,970,662 |
| 2021-12-01 | 2021-11-29 | 5.953 | 8,220,977 | +1,085,386 | 0.15% | 48,942,023 |
| 2021-11-30 | 2021-11-26 | 6.380 | 7,135,591 | -726,403 | 0.13% | 45,525,573 |
| 2021-11-29 | 2021-11-25 | 6.935 | 7,861,994 | -290,561 | 0.15% | 54,521,821 |
| 2021-11-26 | 2021-11-24 | 6.828 | 8,152,555 | -87,168 | 0.15% | 55,667,023 |
| 2021-11-25 | 2021-11-23 | 6.732 | 8,239,723 | -11,247 | 0.15% | 55,471,034 |
| 2021-11-24 | 2021-11-22 | 6.775 | 8,250,970 | +822,943 | 0.15% | 55,898,869 |
| 2021-11-23 | 2021-11-19 | 6.561 | 7,428,027 | -49,676 | 0.14% | 48,738,581 |
| 2021-11-22 | 2021-11-18 | 6.615 | 7,477,703 | -95,604 | 0.14% | 49,463,426 |
| 2021-11-19 | 2021-11-17 | 6.721 | 7,573,307 | +48,739 | 0.14% | 50,903,823 |
| 2021-11-18 | 2021-11-16 | 6.668 | 7,524,568 | +137,782 | 0.14% | 50,174,826 |
| 2021-11-17 | 2021-11-15 | 6.295 | 7,386,786 | +5,624 | 0.14% | 46,497,737 |
| 2021-11-16 | 2021-11-12 | 6.199 | 7,381,162 | -510,825 | 0.14% | 45,753,588 |
| 2021-11-15 | 2021-11-11 | 6.284 | 7,891,987 | +34,680 | 0.15% | 49,593,635 |
| 2021-11-12 | 2021-11-10 | 6.177 | 7,857,307 | +789,201 | 0.15% | 48,537,407 |
| 2021-11-11 | 2021-11-09 | 6.241 | 7,068,106 | -72,171 | 0.13% | 44,114,688 |
| 2021-11-10 | 2021-11-08 | 6.337 | 7,140,277 | -706,720 | 0.13% | 45,250,751 |
| 2021-11-09 | 2021-11-05 | 6.017 | 7,846,997 | +199,644 | 0.15% | 47,217,923 |
| 2021-11-08 | 2021-11-04 | 5.932 | 7,647,353 | +72,171 | 0.14% | 45,363,883 |
| 2021-11-05 | 2021-11-03 | 5.996 | 7,575,182 | -7,498 | 0.14% | 45,420,685 |
| 2021-11-04 | 2021-11-02 | 6.060 | 7,582,680 | +349,611 | 0.14% | 45,951,041 |
| 2021-11-03 | 2021-11-01 | 6.071 | 7,233,069 | -345,862 | 0.14% | 43,909,568 |
| 2021-11-02 | 2021-10-29 | 6.199 | 7,578,931 | -180,898 | 0.14% | 46,979,498 |
| 2021-11-01 | 2021-10-28 | 6.241 | 7,759,829 | +1,333,769 | 0.15% | 48,431,989 |
| 2021-10-27 | 2021-10-25 | 6.220 | 6,426,060 | -175,273 | 0.12% | 39,970,319 |
| 2021-10-26 | 2021-10-22 | 6.241 | 6,601,333 | -927,921 | 0.12% | 41,201,383 |
| 2021-10-25 | 2021-10-21 | 6.167 | 7,529,254 | -533,320 | 0.14% | 46,430,576 |
| 2021-10-22 | 2021-10-20 | 6.231 | 8,062,574 | +165,901 | 0.15% | 50,235,514 |
| 2021-10-21 | 2021-10-19 | 6.039 | 7,896,673 | -46,865 | 0.15% | 47,685,339 |
| 2021-10-20 | 2021-10-18 | 6.017 | 7,943,538 | -191,208 | 0.15% | 47,798,841 |
| 2021-10-19 | 2021-10-15 | 5.857 | 8,134,746 | +206,205 | 0.15% | 47,647,556 |
| 2021-10-18 | 2021-10-12 | 5.847 | 7,928,541 | -489,268 | 0.15% | 46,355,164 |
| 2021-10-15 | 2021-10-11 | 5.772 | 8,417,809 | -1,319,709 | 0.16% | 48,587,060 |
| 2021-10-12 | 2021-10-08 | 5.761 | 9,737,518 | -354,297 | 0.18% | 56,100,447 |
| 2021-10-11 | 2021-10-07 | 5.708 | 10,091,815 | +306,495 | 0.19% | 57,603,298 |
| 2021-10-08 | 2021-10-06 | 5.548 | 9,785,320 | -4,356,542 | 0.18% | 54,287,853 |
| 2021-10-07 | 2021-10-05 | 5.537 | 14,141,862 | +1,234,416 | 0.27% | 78,306,577 |
| 2021-10-06 | 2021-10-04 | 5.633 | 12,907,446 | -3,636,699 | 0.24% | 72,710,734 |
| 2021-10-05 | 2021-09-30 | 5.655 | 16,544,145 | +431,155 | 0.31% | 93,550,149 |
| 2021-10-04 | 2021-09-29 | 5.676 | 16,112,990 | +1,813,663 | 0.30% | 91,455,970 |
| 2021-09-30 | 2021-09-28 | 5.623 | 14,299,327 | +464,898 | 0.27% | 80,398,973 |
| 2021-09-29 | 2021-09-27 | 5.505 | 13,834,429 | +48,739 | 0.26% | 76,161,454 |
| 2021-09-28 | 2021-09-24 | 5.783 | 13,785,690 | +2,064,577 | 0.26% | 79,717,209 |
| 2021-09-27 | 2021-09-23 | 6.071 | 11,721,113 | +493,954 | 0.22% | 71,154,997 |
| 2021-09-24 | 2021-09-21 | 5.868 | 11,227,159 | +2,273,874 | 0.21% | 65,880,495 |
| 2021-09-23 | 2021-09-20 | 5.729 | 8,953,285 | +947,604 | 0.17% | 51,295,703 |
| 2021-09-21 | 2021-09-17 | 5.644 | 8,005,681 | -3,063,732 | 0.15% | 45,183,331 |
| 2021-09-20 | 2021-09-16 | 5.484 | 11,069,413 | +345,862 | 0.21% | 60,703,258 |
| 2021-09-17 | 2021-09-15 | 5.708 | 10,723,551 | -592,370 | 0.20% | 61,209,198 |
| 2021-09-16 | 2021-09-14 | 7.511 | 11,315,921 | -774,205 | 0.21% | 84,993,723 |
| 2021-09-15 | 2021-09-13 | 7.543 | 12,090,126 | -336,488 | 0.23% | 91,195,735 |
| 2021-09-14 | 2021-09-10 | 7.778 | 12,426,614 | +144,343 | 0.23% | 96,650,616 |
| 2021-09-13 | 2021-09-09 | 7.863 | 12,282,271 | -67,485 | 0.23% | 96,576,275 |
| 2021-09-10 | 2021-09-08 | 7.980 | 12,349,756 | +142,469 | 0.23% | 98,556,271 |
| 2021-09-09 | 2021-09-07 | 7.703 | 12,207,287 | +101,705 | 0.23% | 94,033,076 |
| 2021-09-08 | 2021-09-06 | 7.447 | 12,105,582 | +45,927 | 0.23% | 90,149,928 |
| 2021-09-07 | 2021-09-03 | 7.415 | 12,059,655 | +23,432 | 0.23% | 89,421,917 |
| 2021-09-06 | 2021-09-02 | 7.500 | 12,036,223 | +30,931 | 0.23% | 90,275,487 |
| 2021-09-03 | 2021-09-01 | 7.383 | 12,005,292 | +144,343 | 0.23% | 88,634,564 |
| 2021-09-02 | 2021-08-31 | 7.223 | 11,860,949 | +30,931 | 0.22% | 85,670,716 |
| 2021-09-01 | 2021-08-30 | 7.255 | 11,830,018 | +95,604 | 0.22% | 85,825,947 |
| 2021-08-31 | 2021-08-27 | 7.138 | 11,734,414 | -642,046 | 0.22% | 83,755,206 |
| 2021-08-30 | 2021-08-26 | 7.180 | 12,376,460 | +42,178 | 0.23% | 88,866,033 |
| 2021-08-27 | 2021-08-25 | 6.999 | 12,334,282 | +2,587,804 | 0.23% | 86,326,076 |
| 2021-08-26 | 2021-08-24 | 7.042 | 9,746,478 | +1,834,780 | 0.18% | 68,630,305 |
| 2021-08-25 | 2021-08-23 | 6.273 | 7,911,698 | +493,954 | 0.15% | 49,633,090 |
| 2021-08-24 | 2021-08-20 | 6.327 | 7,417,744 | -176,212 | 0.14% | 46,930,029 |
| 2021-08-23 | 2021-08-19 | 6.529 | 7,593,956 | -153,716 | 0.14% | 49,584,254 |
| 2021-08-20 | 2021-08-18 | 6.732 | 7,747,672 | -63,736 | 0.15% | 52,158,474 |
| 2021-08-19 | 2021-08-17 | 6.860 | 7,811,408 | -124,660 | 0.15% | 53,587,634 |
| 2021-08-18 | 2021-08-16 | 6.882 | 7,936,068 | +71,234 | 0.15% | 54,612,164 |
| 2021-08-17 | 2021-08-13 | 6.775 | 7,864,834 | -113,412 | 0.15% | 53,282,866 |
| 2021-08-16 | 2021-08-12 | 6.828 | 7,978,246 | +237,419 | 0.15% | 54,476,812 |
| 2021-08-13 | 2021-08-11 | 6.924 | 7,740,827 | +307,502 | 0.15% | 53,598,958 |
| 2021-08-12 | 2021-08-10 | 6.967 | 7,433,325 | -1,046,020 | 0.14% | 51,786,981 |
| 2021-08-11 | 2021-08-09 | 6.753 | 8,479,345 | -293,373 | 0.16% | 57,265,137 |
| 2021-08-10 | 2021-08-06 | 6.818 | 8,772,718 | -946,666 | 0.16% | 59,808,005 |
| 2021-08-09 | 2021-08-05 | 6.732 | 9,719,384 | -607,367 | 0.18% | 65,432,330 |
| 2021-08-06 | 2021-08-04 | 6.689 | 10,326,751 | -2,630,983 | 0.19% | 69,080,510 |
| 2021-08-05 | 2021-08-03 | 7.148 | 12,957,734 | +80,607 | 0.24% | 92,624,985 |
| 2021-08-04 | 2021-08-02 | 7.340 | 12,877,127 | +16,587 | 0.24% | 94,521,740 |
| 2021-08-03 | 2021-07-30 | 7.468 | 12,860,540 | +20,621 | 0.24% | 96,046,498 |
| 2021-08-02 | 2021-07-29 | 7.522 | 12,839,919 | +125,597 | 0.24% | 96,577,440 |
| 2021-07-30 | 2021-07-28 | 7.436 | 12,714,322 | -2,812 | 0.24% | 94,547,549 |
| 2021-07-29 | 2021-07-27 | 7.426 | 12,717,134 | -1,120,066 | 0.24% | 94,432,780 |
| 2021-07-28 | 2021-07-26 | 7.724 | 13,837,200 | -197,769 | 0.26% | 106,883,600 |
| 2021-07-27 | 2021-07-23 | 8.023 | 14,034,969 | +53,426 | 0.26% | 112,603,940 |
| 2021-07-26 | 2021-07-22 | 8.268 | 13,981,543 | +6,561 | 0.26% | 115,606,191 |
| 2021-07-23 | 2021-07-21 | 8.055 | 13,974,982 | -69 | 0.26% | 112,569,956 |
| 2021-07-22 | 2021-07-20 | 8.066 | 13,975,051 | -3,750 | 0.26% | 112,719,612 |
| 2021-07-21 | 2021-07-19 | 8.226 | 13,978,801 | -451,775 | 0.26% | 114,986,959 |
| 2021-07-20 | 2021-07-16 | 8.450 | 14,430,576 | -873,558 | 0.27% | 121,936,335 |
| 2021-07-19 | 2021-07-15 | 8.610 | 15,304,134 | +35,617 | 0.29% | 131,766,977 |
| 2021-07-16 | 2021-07-14 | 8.546 | 15,268,517 | -176,211 | 0.29% | 130,482,918 |
| 2021-07-15 | 2021-07-13 | 8.706 | 15,444,728 | +802,323 | 0.29% | 134,460,497 |
| 2021-07-14 | 2021-07-12 | 8.653 | 14,642,405 | +179,024 | 0.27% | 126,694,440 |
| 2021-07-13 | 2021-07-09 | 8.717 | 14,463,381 | +417,095 | 0.27% | 126,071,283 |
| 2021-07-12 | 2021-07-08 | 8.663 | 14,046,286 | +59,050 | 0.26% | 121,686,339 |
| 2021-07-09 | 2021-07-07 | 8.855 | 13,987,236 | +110,600 | 0.26% | 123,860,915 |
| 2021-07-08 | 2021-07-06 | 8.930 | 13,876,636 | -32,805 | 0.26% | 123,917,871 |
| 2021-07-07 | 2021-07-05 | 8.941 | 13,909,441 | +27,182 | 0.26% | 124,359,218 |
| 2021-07-06 | 2021-07-02 | 9.069 | 13,882,259 | +456,462 | 0.26% | 125,893,514 |
| 2021-07-05 | 2021-06-30 | 9.047 | 13,425,797 | -867,934 | 0.25% | 121,467,535 |
| 2021-07-02 | 2021-06-29 | 8.663 | 14,293,731 | +131,221 | 0.27% | 123,830,014 |
| 2021-06-30 | 2021-06-28 | 8.653 | 14,162,510 | +826,693 | 0.27% | 122,542,115 |
| 2021-06-29 | 2021-06-25 | 8.781 | 13,335,817 | +164,026 | 0.25% | 117,096,456 |
| 2021-06-28 | 2021-06-24 | 8.813 | 13,171,791 | +139,657 | 0.25% | 116,077,800 |
| 2021-06-25 | 2021-06-23 | 8.909 | 13,032,134 | +270,878 | 0.24% | 116,098,418 |
| 2021-06-24 | 2021-06-22 | 9.101 | 12,761,256 | +89,980 | 0.24% | 116,135,967 |
| 2021-06-23 | 2021-06-21 | 9.442 | 12,671,276 | +1,029,149 | 0.24% | 119,643,170 |
| 2021-06-22 | 2021-06-18 | 9.207 | 11,642,127 | +97,478 | 0.22% | 107,193,245 |
| 2021-06-21 | 2021-06-17 | 9.293 | 11,544,649 | -6,561 | 0.22% | 107,281,090 |
| 2021-06-18 | 2021-06-16 | 9.218 | 11,551,210 | -2,812 | 0.22% | 106,479,379 |
| 2021-06-17 | 2021-06-15 | 9.261 | 11,554,022 | -4,686 | 0.22% | 106,998,380 |
| 2021-06-16 | 2021-06-11 | 9.399 | 11,558,708 | +24,369 | 0.22% | 108,644,936 |
| 2021-06-15 | 2021-06-10 | 9.261 | 11,534,339 | -325,240 | 0.22% | 106,816,102 |
| 2021-06-11 | 2021-06-09 | 9.303 | 11,859,579 | +100,290 | 0.22% | 110,334,173 |
| 2021-06-10 | 2021-06-08 | 9.282 | 11,759,289 | -6,561 | 0.22% | 109,150,217 |
| 2021-06-09 | 2021-06-07 | 9.293 | 11,765,850 | +117,162 | 0.22% | 109,336,647 |
| 2021-06-08 | 2021-06-04 | 9.517 | 11,648,688 | -46,865 | 0.22% | 110,857,775 |
| 2021-06-07 | 2021-06-03 | 9.453 | 11,695,553 | +174,337 | 0.22% | 110,555,097 |
| 2021-06-04 | 2021-06-02 | 9.591 | 11,521,216 | +74,046 | 0.22% | 110,505,094 |
| 2021-06-03 | 2021-06-01 | 9.634 | 11,447,170 | +64,673 | 0.21% | 110,283,406 |
| 2021-06-02 | 2021-05-31 | 9.367 | 11,382,497 | +93,729 | 0.21% | 106,624,338 |
| 2021-06-01 | 2021-05-28 | 9.463 | 11,288,768 | +28,119 | 0.21% | 106,830,302 |
| 2021-05-31 | 2021-05-27 | 9.570 | 11,260,649 | +74,984 | 0.21% | 107,765,600 |
| 2021-05-28 | 2021-05-26 | 9.858 | 11,185,665 | +95,604 | 0.21% | 110,270,176 |
| 2021-05-27 | 2021-05-25 | 9.442 | 11,090,061 | +36,554 | 0.21% | 104,713,215 |
| 2021-05-26 | 2021-05-24 | 9.485 | 11,053,507 | +25,307 | 0.21% | 104,839,789 |
| 2021-05-25 | 2021-05-21 | 9.527 | 11,028,200 | +97,479 | 0.21% | 105,070,399 |
| 2021-05-24 | 2021-05-20 | 9.303 | 10,930,721 | -67,485 | 0.21% | 101,692,654 |
| 2021-05-21 | 2021-05-18 | 9.271 | 10,998,206 | +121,848 | 0.21% | 101,968,473 |
| 2021-05-20 | 2021-05-17 | 9.218 | 10,876,358 | +38,429 | 0.20% | 100,258,574 |
| 2021-05-18 | 2021-05-14 | 9.229 | 10,837,929 | +33,742 | 0.20% | 100,019,965 |
| 2021-05-17 | 2021-05-13 | 9.367 | 10,804,187 | -52,488 | 0.20% | 101,207,080 |
| 2021-05-14 | 2021-05-12 | 9.634 | 10,856,675 | -937 | 0.20% | 104,594,507 |
| 2021-05-13 | 2021-05-11 | 9.613 | 10,857,612 | -373,043 | 0.20% | 104,371,854 |
| 2021-05-12 | 2021-05-10 | 9.645 | 11,230,655 | +333,676 | 0.21% | 108,317,295 |
| 2021-05-11 | 2021-05-07 | 9.741 | 10,896,979 | -36,554 | 0.20% | 106,145,400 |
| 2021-05-10 | 2021-05-06 | 9.815 | 10,933,533 | -28,119 | 0.21% | 107,318,016 |
| 2021-05-07 | 2021-05-05 | 10.093 | 10,961,652 | +39,366 | 0.21% | 110,634,719 |
| 2021-05-06 | 2021-05-04 | 10.456 | 10,922,286 | +35,617 | 0.21% | 114,199,423 |
| 2021-05-05 | 2021-05-03 | 10.520 | 10,886,669 | +66,548 | 0.20% | 114,523,925 |
| 2021-05-03 | 2021-04-29 | 10.968 | 10,820,121 | -29,056 | 0.20% | 118,672,344 |
| 2021-04-30 | 2021-04-28 | 10.669 | 10,849,177 | +10,310 | 0.20% | 115,750,022 |
| 2021-04-29 | 2021-04-27 | 10.690 | 10,838,867 | -22,495 | 0.20% | 115,871,305 |
| 2021-04-28 | 2021-04-26 | 10.733 | 10,861,362 | -3,749 | 0.20% | 116,575,304 |
| 2021-04-27 | 2021-04-23 | 10.594 | 10,865,111 | +18,746 | 0.20% | 115,108,582 |
| 2021-04-26 | 2021-04-22 | 10.776 | 10,846,365 | +32,805 | 0.20% | 116,877,221 |
| 2021-04-23 | 2021-04-21 | 10.690 | 10,813,560 | -112,475 | 0.20% | 115,600,764 |
| 2021-04-22 | 2021-04-20 | 10.904 | 10,926,035 | +57,175 | 0.21% | 119,134,562 |
| 2021-04-21 | 2021-04-19 | 10.925 | 10,868,860 | -164,964 | 0.20% | 118,743,061 |
| 2021-04-20 | 2021-04-16 | 10.498 | 11,033,824 | -173,399 | 0.21% | 115,836,503 |
| 2021-04-19 | 2021-04-15 | 10.349 | 11,207,223 | +75,921 | 0.21% | 115,982,919 |
| 2021-04-16 | 2021-04-14 | 10.669 | 11,131,302 | +19,683 | 0.21% | 118,760,018 |
| 2021-04-15 | 2021-04-13 | 10.360 | 11,111,619 | +139,657 | 0.21% | 115,112,069 |
| 2021-04-14 | 2021-04-12 | 10.616 | 10,971,962 | +27,181 | 0.21% | 116,474,717 |
| 2021-04-13 | 2021-04-09 | 10.882 | 10,944,781 | +7,499 | 0.21% | 119,105,423 |
| 2021-04-12 | 2021-04-08 | 11.138 | 10,937,282 | -16,872 | 0.21% | 121,824,376 |
| 2021-04-09 | 2021-04-07 | 11.181 | 10,954,154 | -495,828 | 0.21% | 122,479,784 |
| 2021-04-08 | 2021-04-01 | 11.096 | 11,449,982 | -8,436 | 0.22% | 127,046,420 |
| 2021-04-07 | 2021-03-31 | 10.840 | 11,458,418 | -210,891 | 0.22% | 124,206,023 |
| 2021-04-01 | 2021-03-30 | 10.946 | 11,669,309 | -5,624 | 0.22% | 127,737,023 |
| 2021-03-31 | 2021-03-29 | 10.904 | 11,674,933 | -29,056 | 0.22% | 127,300,345 |
| 2021-03-30 | 2021-03-26 | 10.776 | 11,703,989 | -21,557 | 0.22% | 126,118,724 |
| 2021-03-29 | 2021-03-25 | 10.520 | 11,725,546 | -136,845 | 0.22% | 123,348,615 |
| 2021-03-26 | 2021-03-24 | 10.392 | 11,862,391 | -1,334,707 | 0.22% | 123,269,456 |
| 2021-03-25 | 2021-03-23 | 10.776 | 13,197,098 | -221,201 | 0.25% | 142,208,025 |
| 2021-03-24 | 2021-03-22 | 11.010 | 13,418,299 | -45,927 | 0.25% | 147,741,142 |
| 2021-03-23 | 2021-03-19 | 10.989 | 13,464,226 | -111,538 | 0.25% | 147,959,517 |
| 2021-03-22 | 2021-03-18 | 11.757 | 13,575,764 | -653,294 | 0.25% | 159,613,699 |
| 2021-03-19 | 2021-03-17 | 11.523 | 14,229,058 | +4,888,455 | 0.27% | 163,954,822 |
| 2021-03-18 | 2021-03-16 | 11.181 | 9,340,603 | +14,060 | 0.18% | 104,438,466 |
| 2021-03-17 | 2021-03-15 | 11.053 | 9,326,543 | -24,370 | 0.18% | 103,087,199 |
| 2021-03-16 | 2021-03-12 | 10.797 | 9,350,913 | -29,993 | 0.18% | 100,962,203 |
| 2021-03-15 | 2021-03-11 | 10.946 | 9,380,906 | -93,730 | 0.18% | 102,687,229 |
| 2021-03-11 | 2021-03-09 | 10.904 | 9,474,636 | +97,479 | 0.18% | 103,308,895 |
| 2021-03-10 | 2021-03-08 | 10.754 | 9,377,157 | -281,469 | 0.18% | 100,845,380 |
| 2021-03-09 | 2021-03-05 | 11.074 | 9,658,626 | -2,732,212 | 0.18% | 106,963,841 |
| 2021-03-08 | 2021-03-04 | 11.395 | 12,390,838 | -3,016,398 | 0.23% | 141,187,491 |
| 2021-03-05 | 2021-03-03 | 11.800 | 15,407,236 | +293,373 | 0.29% | 181,804,300 |
| 2021-03-04 | 2021-03-02 | 11.395 | 15,113,863 | -399,287 | 0.28% | 172,215,018 |
| 2021-03-03 | 2021-03-01 | 11.693 | 15,513,150 | -56,238 | 0.29% | 181,398,977 |
| 2021-03-02 | 2021-02-26 | 11.523 | 15,569,388 | -115,287 | 0.29% | 179,398,821 |
| 2021-03-01 | 2021-02-25 | 12.269 | 15,684,675 | +2,216,700 | 0.29% | 192,441,021 |
| 2021-02-26 | 2021-02-24 | 11.949 | 13,467,975 | -56,238 | 0.25% | 160,932,817 |
| 2021-02-25 | 2021-02-23 | 11.949 | 13,524,213 | +281,188 | 0.25% | 161,604,821 |
| 2021-02-24 | 2021-02-22 | 11.074 | 13,243,025 | -74,046 | 0.25% | 146,659,041 |
| 2021-02-23 | 2021-02-19 | 10.541 | 13,317,071 | -119,974 | 0.25% | 140,375,058 |
| 2021-02-22 | 2021-02-18 | 10.658 | 13,437,045 | +110,601 | 0.25% | 143,216,662 |
| 2021-02-19 | 2021-02-17 | 10.882 | 13,326,444 | +338,363 | 0.25% | 145,023,619 |
| 2021-02-18 | 2021-02-16 | 10.669 | 12,988,081 | -81,545 | 0.24% | 138,570,019 |
| 2021-02-17 | 2021-02-11 | 10.530 | 13,069,626 | +225,888 | 0.25% | 137,627,304 |
| 2021-02-16 | 2021-02-09 | 10.328 | 12,843,738 | +2,918,733 | 0.24% | 132,645,061 |
| 2021-02-10 | 2021-02-08 | 10.232 | 9,925,005 | -11,248 | 0.19% | 101,548,527 |
| 2021-02-09 | 2021-02-05 | 9.944 | 9,936,253 | +181,835 | 0.19% | 98,801,342 |
| 2021-02-08 | 2021-02-04 | 9.218 | 9,754,418 | +163,089 | 0.18% | 89,916,500 |
| 2021-02-05 | 2021-02-03 | 9.250 | 9,591,329 | +185,585 | 0.18% | 88,720,131 |
| 2021-02-04 | 2021-02-02 | 9.186 | 9,405,744 | -526,760 | 0.18% | 86,401,363 |
| 2021-02-02 | 2021-01-29 | 8.898 | 9,932,504 | -1,883,960 | 0.19% | 88,379,001 |
| 2021-02-01 | 2021-01-28 | 8.994 | 11,816,464 | -28,119 | 0.22% | 106,277,028 |
| 2021-01-29 | 2021-01-27 | 9.229 | 11,844,583 | -1,316,897 | 0.22% | 109,310,070 |
| 2021-01-28 | 2021-01-26 | 9.005 | 13,161,480 | -938 | 0.25% | 118,514,493 |
| 2021-01-27 | 2021-01-25 | 9.058 | 13,162,418 | +72,172 | 0.25% | 119,225,090 |
| 2021-01-26 | 2021-01-22 | 9.111 | 13,090,246 | +21,558 | 0.25% | 119,269,656 |
| 2021-01-25 | 2021-01-21 | 9.474 | 13,068,688 | -42,179 | 0.25% | 123,813,855 |
| 2021-01-22 | 2021-01-20 | 9.453 | 13,110,867 | -822,943 | 0.25% | 123,933,702 |
| 2021-01-21 | 2021-01-19 | 9.207 | 13,933,810 | -1,898,958 | 0.26% | 128,293,593 |
| 2021-01-20 | 2021-01-18 | 8.941 | 15,832,768 | +48,740 | 0.30% | 141,554,981 |
| 2021-01-19 | 2021-01-15 | 8.983 | 15,784,028 | -967,287 | 0.30% | 141,792,814 |
| 2021-01-18 | 2021-01-14 | 9.058 | 16,751,315 | +1,874 | 0.31% | 151,733,293 |
| 2021-01-15 | 2021-01-13 | 9.026 | 16,749,441 | -9,373 | 0.31% | 151,180,219 |
| 2021-01-14 | 2021-01-12 | 9.005 | 16,758,814 | -33,742 | 0.31% | 150,907,219 |
| 2021-01-13 | 2021-01-11 | 8.941 | 16,792,556 | +23,432 | 0.32% | 150,136,094 |
| 2021-01-12 | 2021-01-08 | 9.218 | 16,769,124 | +131,221 | 0.32% | 154,578,257 |
| 2021-01-11 | 2021-01-07 | 9.111 | 16,637,903 | -3,749 | 0.31% | 151,593,558 |
| 2021-01-08 | 2021-01-06 | 9.186 | 16,641,652 | -4,687 | 0.31% | 152,870,567 |
| 2021-01-07 | 2021-01-05 | 9.229 | 16,646,339 | +146,218 | 0.31% | 153,624,022 |
| 2021-01-06 | 2021-01-04 | 9.293 | 16,500,121 | +71,235 | 0.31% | 153,330,860 |
| 2021-01-05 | 2020-12-31 | 9.250 | 16,428,886 | -500,515 | 0.31% | 151,967,774 |
| 2021-01-04 | 2020-12-29 | 9.175 | 16,929,401 | +151,841 | 0.32% | 155,333,215 |
| 2020-12-30 | 2020-12-28 | 8.994 | 16,777,560 | -220,264 | 0.32% | 150,897,020 |
| 2020-12-29 | 2020-12-24 | 9.197 | 16,997,824 | +5,624 | 0.32% | 156,323,720 |
| 2020-12-28 | 2020-12-22 | 9.175 | 16,992,200 | -1,521,228 | 0.32% | 155,909,418 |
| 2020-12-23 | 2020-12-21 | 9.367 | 18,513,428 | -1,072,264 | 0.35% | 173,422,581 |
| 2020-12-22 | 2020-12-18 | 9.549 | 19,585,692 | -460,211 | 0.37% | 187,019,221 |
| 2020-12-21 | 2020-12-17 | 9.687 | 20,045,903 | +53,426 | 0.38% | 194,193,979 |
| 2020-12-18 | 2020-12-16 | 9.634 | 19,992,477 | -4,687 | 0.38% | 192,609,917 |
| 2020-12-17 | 2020-12-15 | 9.645 | 19,997,164 | -21,557 | 0.38% | 192,868,422 |
| 2020-12-16 | 2020-12-14 | 9.762 | 20,018,721 | +126,534 | 0.38% | 195,425,715 |
| 2020-12-15 | 2020-12-11 | 9.815 | 19,892,187 | -3,749 | 0.37% | 195,251,621 |
| 2020-12-14 | 2020-12-10 | 9.944 | 19,895,936 | +108,726 | 0.37% | 197,835,660 |
| 2020-12-11 | 2020-12-09 | 9.687 | 19,787,210 | -100,290 | 0.37% | 191,687,900 |
| 2020-12-10 | 2020-12-08 | 9.762 | 19,887,500 | +39,366 | 0.37% | 194,144,716 |
| 2020-12-09 | 2020-12-07 | 9.922 | 19,848,134 | -8,436 | 0.37% | 196,936,820 |
| 2020-12-08 | 2020-12-04 | 9.837 | 19,856,570 | +89,043 | 0.37% | 195,325,723 |
| 2020-12-07 | 2020-12-03 | 9.762 | 19,767,527 | +126,535 | 0.37% | 192,973,522 |
| 2020-12-04 | 2020-12-02 | 9.751 | 19,640,992 | -16,871 | 0.37% | 191,528,719 |
| 2020-12-03 | 2020-12-01 | 9.687 | 19,657,863 | +39,366 | 0.37% | 190,434,856 |
| 2020-12-02 | 2020-11-30 | 9.677 | 19,618,497 | +119,036 | 0.37% | 189,844,189 |
| 2020-12-01 | 2020-11-27 | 9.719 | 19,499,461 | +3,750 | 0.37% | 189,524,462 |
| 2020-11-30 | 2020-11-26 | 9.655 | 19,495,711 | +12,184 | 0.37% | 188,240,014 |
| 2020-11-27 | 2020-11-25 | 9.709 | 19,483,527 | -47,802 | 0.37% | 189,161,722 |
| 2020-11-26 | 2020-11-24 | 9.709 | 19,531,329 | +9,373 | 0.37% | 189,625,822 |
| 2020-11-25 | 2020-11-23 | 9.570 | 19,521,956 | -14,996 | 0.37% | 186,827,181 |
| 2020-11-24 | 2020-11-20 | 10.008 | 19,536,952 | +26,244 | 0.37% | 195,516,735 |
| 2020-11-23 | 2020-11-19 | 10.008 | 19,510,708 | +71,234 | 0.37% | 195,254,097 |
| 2020-11-20 | 2020-11-18 | 10.018 | 19,439,474 | -2,812 | 0.37% | 194,748,621 |
| 2020-11-19 | 2020-11-17 | 9.848 | 19,442,286 | -2,812 | 0.37% | 191,457,911 |
| 2020-11-18 | 2020-11-16 | 10.018 | 19,445,098 | +72,172 | 0.37% | 194,804,963 |
| 2020-11-17 | 2020-11-13 | 9.794 | 19,372,926 | +70,297 | 0.36% | 189,741,439 |
| 2020-11-16 | 2020-11-12 | 10.029 | 19,302,629 | -12,185 | 0.36% | 193,583,619 |
| 2020-11-13 | 2020-11-11 | 10.189 | 19,314,814 | -147,155 | 0.36% | 196,796,872 |
| 2020-11-12 | 2020-11-10 | 10.274 | 19,461,969 | -646,733 | 0.37% | 199,957,341 |
| 2020-11-11 | 2020-11-09 | 9.463 | 20,108,702 | -22,495 | 0.38% | 190,297,002 |
| 2020-11-10 | 2020-11-06 | 9.101 | 20,131,197 | +70,297 | 0.38% | 183,207,361 |
| 2020-11-09 | 2020-11-05 | 9.133 | 20,060,900 | +26,245 | 0.38% | 183,209,701 |
| 2020-11-06 | 2020-11-04 | 8.941 | 20,034,655 | +200,581 | 0.38% | 179,122,514 |
| 2020-11-05 | 2020-11-03 | 8.898 | 19,834,074 | +22,495 | 0.37% | 176,482,752 |
| 2020-11-04 | 2020-11-02 | 8.802 | 19,811,579 | -96,542 | 0.37% | 174,380,263 |
| 2020-11-03 | 2020-10-30 | 8.567 | 19,908,121 | +106,852 | 0.37% | 170,557,219 |
| 2020-11-02 | 2020-10-29 | 8.706 | 19,801,269 | +32,805 | 0.37% | 172,388,175 |
| 2020-10-30 | 2020-10-28 | 8.781 | 19,768,464 | -18,746 | 0.37% | 173,578,947 |
| 2020-10-29 | 2020-10-27 | 8.919 | 19,787,210 | -41,241 | 0.37% | 176,487,979 |
| 2020-10-28 | 2020-10-23 | 9.090 | 19,828,451 | +42,178 | 0.37% | 180,240,620 |
| 2020-10-27 | 2020-10-22 | 9.133 | 19,786,273 | +298,997 | 0.37% | 180,701,622 |
| 2020-10-23 | 2020-10-21 | 8.749 | 19,487,276 | +8,436 | 0.37% | 170,486,218 |
| 2020-10-22 | 2020-10-20 | 8.802 | 19,478,840 | +14,997 | 0.37% | 171,451,515 |
| 2020-10-21 | 2020-10-19 | 8.791 | 19,463,843 | -66,548 | 0.37% | 171,111,852 |
| 2020-10-20 | 2020-10-16 | 8.674 | 19,530,391 | +122,785 | 0.37% | 169,404,824 |
| 2020-10-19 | 2020-10-15 | 8.685 | 19,407,606 | +728,277 | 0.36% | 168,546,858 |
| 2020-10-16 | 2020-10-14 | 8.973 | 18,679,329 | +94,667 | 0.35% | 167,602,910 |
| 2020-10-15 | 2020-10-12 | 9.303 | 18,584,662 | +754,522 | 0.35% | 172,900,178 |
| 2020-10-14 | 2020-10-09 | 9.239 | 17,830,140 | +70,297 | 0.34% | 164,739,193 |
| 2020-10-12 | 2020-10-08 | 9.378 | 17,759,843 | +1,744,303 | 0.33% | 166,552,933 |
| 2020-10-09 | 2020-10-07 | 9.666 | 16,015,540 | +44,990 | 0.30% | 154,808,240 |
| 2020-10-08 | 2020-10-06 | 9.751 | 15,970,550 | +9,373 | 0.30% | 155,736,481 |
| 2020-10-07 | 2020-10-05 | 9.549 | 15,961,177 | +377,730 | 0.30% | 152,409,570 |
| 2020-10-06 | 2020-09-30 | 9.741 | 15,583,447 | +823,881 | 0.29% | 151,795,394 |
| 2020-10-05 | 2020-09-29 | 9.741 | 14,759,566 | +295,247 | 0.28% | 143,770,126 |
| 2020-09-30 | 2020-09-28 | 9.623 | 14,464,319 | -190,270 | 0.27% | 139,196,661 |
| 2020-09-29 | 2020-09-25 | 9.634 | 14,654,589 | +85,293 | 0.28% | 141,184,065 |
| 2020-09-28 | 2020-09-24 | 9.826 | 14,569,296 | +89,043 | 0.27% | 143,160,262 |
| 2020-09-25 | 2020-09-23 | 10.082 | 14,480,253 | -99,353 | 0.27% | 145,993,072 |
| 2020-09-24 | 2020-09-22 | 10.072 | 14,579,606 | -561,439 | 0.27% | 146,839,221 |
| 2020-09-23 | 2020-09-21 | 10.658 | 15,141,045 | -126,534 | 0.28% | 161,378,482 |
| 2020-09-22 | 2020-09-18 | 11.010 | 15,267,579 | +16,871 | 0.29% | 168,102,496 |
| 2020-09-21 | 2020-09-17 | 11.138 | 15,250,708 | -107,789 | 0.29% | 169,869,259 |
| 2020-09-18 | 2020-09-16 | 11.266 | 15,358,497 | +19,683 | 0.29% | 173,036,182 |
| 2020-09-17 | 2020-09-15 | 11.523 | 15,338,814 | +180,898 | 0.29% | 176,742,024 |
| 2020-09-16 | 2020-09-14 | 11.480 | 15,157,916 | +9,373 | 0.28% | 174,010,741 |
| 2020-09-15 | 2020-09-11 | 11.330 | 15,148,543 | -19,683 | 0.28% | 171,640,460 |
| 2020-09-14 | 2020-09-10 | 11.096 | 15,168,226 | -21,558 | 0.29% | 168,303,218 |
| 2020-09-11 | 2020-09-09 | 10.733 | 15,189,784 | +72,172 | 0.29% | 163,032,380 |
| 2020-09-10 | 2020-09-08 | 10.925 | 15,117,612 | +19,683 | 0.28% | 165,160,976 |
| 2020-09-09 | 2020-09-07 | 10.946 | 15,097,929 | -118,099 | 0.28% | 165,268,098 |
| 2020-09-08 | 2020-09-04 | 11.245 | 15,216,028 | -170,588 | 0.29% | 171,106,378 |
| 2020-09-07 | 2020-09-03 | 11.544 | 15,386,616 | +6,561 | 0.29% | 177,621,145 |
| 2020-09-04 | 2020-09-02 | 11.395 | 15,380,055 | -67,485 | 0.29% | 175,248,145 |
| 2020-09-03 | 2020-09-01 | 11.587 | 15,447,540 | +68,423 | 0.29% | 178,983,684 |
| 2020-09-02 | 2020-08-31 | 11.373 | 15,379,117 | +403,036 | 0.29% | 174,909,297 |
| 2020-09-01 | 2020-08-28 | 11.480 | 14,976,081 | -389,914 | 0.28% | 171,923,301 |
| 2020-08-31 | 2020-08-27 | 11.309 | 15,365,995 | -471,459 | 0.29% | 173,776,418 |
| 2020-08-28 | 2020-08-26 | 11.501 | 15,837,454 | -1,763,050 | 0.30% | 182,149,681 |
| 2020-08-27 | 2020-08-25 | 11.459 | 17,600,504 | +1,794,918 | 0.33% | 201,675,747 |
| 2020-08-26 | 2020-08-24 | 10.989 | 15,805,586 | +204,330 | 0.30% | 173,688,920 |
| 2020-08-25 | 2020-08-21 | 11.160 | 15,601,256 | +926,046 | 0.29% | 174,106,721 |
| 2020-08-24 | 2020-08-20 | 10.402 | 14,675,210 | -64,673 | 0.28% | 152,655,772 |
| 2020-08-21 | 2020-08-19 | 10.477 | 14,739,883 | +47,802 | 0.28% | 154,429,339 |
| 2020-08-20 | 2020-08-18 | 10.445 | 14,692,081 | -131,221 | 0.28% | 153,458,269 |
| 2020-08-19 | 2020-08-17 | 10.498 | 14,823,302 | -16,871 | 0.28% | 155,619,618 |
| 2020-08-18 | 2020-08-14 | 10.424 | 14,840,173 | +77,795 | 0.28% | 154,688,424 |
| 2020-08-17 | 2020-08-13 | 10.285 | 14,762,378 | -16,871 | 0.28% | 151,830,018 |
| 2020-08-14 | 2020-08-12 | 10.562 | 14,779,249 | -52,489 | 0.28% | 156,103,216 |
| 2020-08-13 | 2020-08-11 | 10.840 | 14,831,738 | -610,178 | 0.28% | 160,771,862 |
| 2020-08-12 | 2020-08-10 | 10.317 | 15,441,916 | +253,069 | 0.29% | 159,313,269 |
| 2020-08-11 | 2020-08-07 | 9.837 | 15,188,847 | -87,168 | 0.29% | 149,410,121 |
| 2020-08-10 | 2020-08-06 | 9.517 | 15,276,015 | +76,858 | 0.29% | 145,378,177 |
| 2020-08-07 | 2020-08-05 | 9.602 | 15,199,157 | +26,244 | 0.29% | 145,944,018 |
| 2020-08-06 | 2020-08-04 | 9.559 | 15,172,913 | +31,868 | 0.29% | 145,044,500 |
| 2020-08-05 | 2020-08-03 | 9.389 | 15,141,045 | -15,934 | 0.29% | 142,155,220 |
| 2020-08-04 | 2020-07-31 | 9.314 | 15,156,979 | +21,558 | 0.29% | 141,172,850 |
| 2020-08-03 | 2020-07-30 | 9.090 | 15,135,421 | +36,554 | 0.28% | 137,580,977 |
| 2020-07-31 | 2020-07-29 | 9.154 | 15,098,867 | +102,165 | 0.28% | 138,215,241 |
| 2020-07-30 | 2020-07-28 | 8.887 | 14,996,702 | +250,258 | 0.28% | 133,280,021 |
| 2020-07-29 | 2020-07-27 | 8.706 | 14,746,444 | +234,323 | 0.28% | 128,381,295 |
| 2020-07-28 | 2020-07-24 | 8.823 | 14,512,121 | -20,620 | 0.27% | 128,044,429 |
| 2020-07-27 | 2020-07-23 | 9.207 | 14,532,741 | +57,175 | 0.27% | 133,808,166 |
| 2020-07-24 | 2020-07-22 | 9.133 | 14,475,566 | +28,119 | 0.27% | 132,200,655 |
| 2020-07-23 | 2020-07-21 | 9.517 | 14,447,447 | -938 | 0.27% | 137,492,894 |
| 2020-07-22 | 2020-07-20 | 9.442 | 14,448,385 | -25,307 | 0.27% | 136,422,770 |
| 2020-07-21 | 2020-07-17 | 9.613 | 14,473,692 | +17,809 | 0.27% | 139,132,441 |
| 2020-07-20 | 2020-07-16 | 9.645 | 14,455,883 | +27,181 | 0.27% | 139,423,937 |
| 2020-07-17 | 2020-07-15 | 9.912 | 14,428,702 | +34,680 | 0.27% | 143,010,283 |
| 2020-07-16 | 2020-07-14 | 10.136 | 14,394,022 | -377,729 | 0.27% | 145,891,522 |
| 2020-07-15 | 2020-07-13 | 9.101 | 14,771,751 | -151,842 | 0.28% | 134,432,817 |
| 2020-07-14 | 2020-07-10 | 8.887 | 14,923,593 | -186,521 | 0.28% | 132,630,280 |
| 2020-07-13 | 2020-07-09 | 9.026 | 15,110,114 | -184,508 | 0.28% | 136,383,676 |
| 2020-07-10 | 2020-07-08 | 9.378 | 15,294,622 | -373,043 | 0.29% | 143,433,934 |
| 2020-07-09 | 2020-07-07 | 9.453 | 15,667,665 | +44,053 | 0.29% | 148,102,465 |
| 2020-07-08 | 2020-07-06 | 9.858 | 15,623,612 | +553,003 | 0.29% | 154,020,208 |
| 2020-07-07 | 2020-07-03 | 9.559 | 15,070,609 | +408,660 | 0.28% | 144,066,532 |
| 2020-07-06 | 2020-07-02 | 9.463 | 14,661,949 | +708,455 | 0.28% | 138,752,115 |
| 2020-07-03 | 2020-06-30 | 9.175 | 13,953,494 | -2,812 | 0.26% | 128,028,221 |
| 2020-07-02 | 2020-06-29 | 9.111 | 13,956,306 | +73,109 | 0.26% | 127,160,622 |
| 2020-06-30 | 2020-06-26 | 9.389 | 13,883,197 | +182,773 | 0.26% | 130,345,621 |
| 2020-06-29 | 2020-06-24 | 9.495 | 13,700,424 | +86,231 | 0.26% | 130,091,315 |
| 2020-06-26 | 2020-06-23 | 9.485 | 13,614,193 | +63,737 | 0.26% | 129,127,265 |
| 2020-06-24 | 2020-06-22 | 9.378 | 13,550,456 | +110,600 | 0.26% | 127,077,035 |
| 2020-06-23 | 2020-06-19 | 9.783 | 13,439,856 | +74,984 | 0.25% | 131,488,642 |
| 2020-06-22 | 2020-06-18 | 9.538 | 13,364,872 | -262,442 | 0.25% | 127,475,467 |
| 2020-06-19 | 2020-06-17 | 9.559 | 13,627,314 | +36,554 | 0.26% | 130,269,444 |
| 2020-06-18 | 2020-06-16 | 9.559 | 13,590,760 | -18,746 | 0.26% | 129,920,009 |
| 2020-06-17 | 2020-06-15 | 9.431 | 13,609,506 | +937 | 0.26% | 128,356,810 |
| 2020-06-16 | 2020-06-12 | 9.869 | 13,608,569 | -117,161 | 0.26% | 134,300,763 |
| 2020-06-15 | 2020-06-11 | 9.719 | 13,725,730 | -135,908 | 0.26% | 133,406,846 |
| 2020-06-12 | 2020-06-10 | 10.546 | 13,861,638 | -831,379 | 0.26% | 146,191,156 |
| 2020-06-11 | 2020-06-09 | 10.590 | 14,693,017 | +1,212,101 | 0.28% | 155,600,911 |
| 2020-06-10 | 2020-06-08 | 10.415 | 13,480,916 | -167,619 | 0.26% | 140,409,728 |
| 2020-06-09 | 2020-06-05 | 10.350 | 13,648,535 | -927,854 | 0.26% | 141,261,494 |
| 2020-06-08 | 2020-06-04 | 10.164 | 14,576,389 | -661,314 | 0.28% | 148,159,346 |
| 2020-06-05 | 2020-06-03 | 9.913 | 15,237,703 | +362,715 | 0.29% | 151,054,885 |
| 2020-06-04 | 2020-06-02 | 9.826 | 14,874,988 | -23,815 | 0.29% | 146,160,007 |
| 2020-06-03 | 2020-06-01 | 9.760 | 14,898,803 | +137,392 | 0.29% | 145,418,050 |
| 2020-06-02 | 2020-05-29 | 9.400 | 14,761,411 | +116,326 | 0.28% | 138,758,771 |
| 2020-06-01 | 2020-05-28 | 9.498 | 14,645,085 | -122,737 | 0.28% | 139,104,305 |
| 2020-05-29 | 2020-05-27 | 9.695 | 14,767,822 | -576,131 | 0.28% | 143,172,245 |
| 2020-05-28 | 2020-05-26 | 9.651 | 15,343,953 | +169,450 | 0.30% | 148,087,685 |
| 2020-05-27 | 2020-05-25 | 9.007 | 15,174,503 | -168,534 | 0.29% | 136,677,758 |
| 2020-05-26 | 2020-05-22 | 8.789 | 15,343,037 | -540,409 | 0.30% | 134,845,554 |
| 2020-05-25 | 2020-05-21 | 9.444 | 15,883,446 | -174,946 | 0.31% | 149,999,655 |
| 2020-05-22 | 2020-05-20 | 9.444 | 16,058,392 | -76,024 | 0.31% | 151,651,805 |
| 2020-05-21 | 2020-05-19 | 9.215 | 16,134,416 | -42,134 | 0.31% | 148,670,608 |
| 2020-05-20 | 2020-05-18 | 8.909 | 16,176,550 | -89,762 | 0.31% | 144,113,771 |
| 2020-05-19 | 2020-05-15 | 8.789 | 16,266,312 | -17,403 | 0.31% | 142,959,954 |
| 2020-05-18 | 2020-05-14 | 8.669 | 16,283,715 | -134,645 | 0.31% | 141,157,324 |
| 2020-05-15 | 2020-05-13 | 8.854 | 16,418,360 | -81,519 | 0.32% | 145,371,760 |
| 2020-05-14 | 2020-05-12 | 8.887 | 16,499,879 | -196,013 | 0.32% | 146,633,967 |
| 2020-05-13 | 2020-05-11 | 9.018 | 16,695,892 | +233,567 | 0.32% | 150,563,290 |
| 2020-05-12 | 2020-05-08 | 8.843 | 16,462,325 | +358,135 | 0.32% | 145,581,306 |
| 2020-05-11 | 2020-05-07 | 8.396 | 16,104,190 | +12,823 | 0.31% | 135,205,590 |
| 2020-05-08 | 2020-05-06 | 8.439 | 16,091,367 | +47,630 | 0.31% | 135,800,652 |
| 2020-05-07 | 2020-05-05 | 8.297 | 16,043,737 | +43,965 | 0.31% | 133,121,606 |
| 2020-05-06 | 2020-05-04 | 8.210 | 15,999,772 | -352,640 | 0.31% | 131,359,369 |
| 2020-05-05 | 2020-04-29 | 8.385 | 16,352,412 | +115,410 | 0.32% | 137,111,051 |
| 2020-05-04 | 2020-04-28 | 8.494 | 16,237,002 | +34,806 | 0.31% | 137,916,066 |
| 2020-04-29 | 2020-04-27 | 8.352 | 16,202,196 | +33,890 | 0.31% | 135,320,856 |
| 2020-04-28 | 2020-04-24 | 8.341 | 16,168,306 | -140,140 | 0.31% | 134,861,287 |
| 2020-04-27 | 2020-04-23 | 8.461 | 16,308,446 | +380,118 | 0.31% | 137,988,757 |
| 2020-04-24 | 2020-04-22 | 8.516 | 15,928,328 | +120,905 | 0.31% | 135,642,009 |
| 2020-04-23 | 2020-04-21 | 8.363 | 15,807,423 | -130,980 | 0.30% | 132,196,289 |
| 2020-04-22 | 2020-04-20 | 8.614 | 15,938,403 | -95,259 | 0.31% | 137,293,895 |
| 2020-04-21 | 2020-04-17 | 8.625 | 16,033,662 | +446,983 | 0.31% | 138,289,509 |
| 2020-04-20 | 2020-04-16 | 8.308 | 15,586,679 | -40,302 | 0.30% | 129,499,374 |
| 2020-04-16 | 2020-04-14 | 8.254 | 15,626,981 | -75,108 | 0.30% | 128,981,166 |
| 2020-04-15 | 2020-04-09 | 8.166 | 15,702,089 | +257,381 | 0.30% | 128,229,649 |
| 2020-04-14 | 2020-04-08 | 7.621 | 15,444,708 | +20,151 | 0.30% | 117,696,770 |
| 2020-04-09 | 2020-04-07 | 7.675 | 15,424,557 | -102,586 | 0.30% | 118,385,209 |
| 2020-04-08 | 2020-04-06 | 7.337 | 15,527,143 | +371,875 | 0.30% | 113,917,448 |
| 2020-04-07 | 2020-04-03 | 7.075 | 15,155,268 | +436,907 | 0.29% | 107,218,085 |
| 2020-04-06 | 2020-04-02 | 6.911 | 14,718,361 | +241,810 | 0.28% | 101,716,775 |
| 2020-04-03 | 2020-04-01 | 7.064 | 14,476,551 | +38,470 | 0.28% | 102,258,356 |
| 2020-04-02 | 2020-03-31 | 7.151 | 14,438,081 | +63,200 | 0.28% | 103,247,655 |
| 2020-04-01 | 2020-03-30 | 7.042 | 14,374,881 | +158,459 | 0.28% | 101,226,307 |
| 2020-03-31 | 2020-03-27 | 7.271 | 14,216,422 | -94,343 | 0.27% | 103,369,867 |
| 2020-03-30 | 2020-03-26 | 7.424 | 14,310,765 | +49,462 | 0.28% | 106,243,210 |
| 2020-03-27 | 2020-03-25 | 7.457 | 14,261,303 | +153,879 | 0.27% | 106,343,104 |
| 2020-03-26 | 2020-03-24 | 7.107 | 14,107,424 | +1,832 | 0.27% | 100,267,025 |
| 2020-03-25 | 2020-03-23 | 6.441 | 14,105,592 | -163,039 | 0.27% | 90,860,004 |
| 2020-03-24 | 2020-03-20 | 7.042 | 14,268,631 | +115,409 | 0.27% | 100,478,106 |
| 2020-03-23 | 2020-03-19 | 6.660 | 14,153,222 | +360,884 | 0.27% | 94,257,209 |
| 2020-03-20 | 2020-03-18 | 7.162 | 13,792,338 | +1,002,046 | 0.27% | 98,780,484 |
| 2020-03-19 | 2020-03-17 | 7.675 | 12,790,292 | -139,224 | 0.25% | 98,166,929 |
| 2020-03-18 | 2020-03-16 | 7.915 | 12,929,516 | +267,457 | 0.25% | 102,341,009 |
| 2020-03-17 | 2020-03-13 | 8.538 | 12,662,059 | +210,668 | 0.24% | 108,103,687 |
| 2020-03-16 | 2020-03-12 | 8.723 | 12,451,391 | -247,306 | 0.24% | 108,616,067 |
| 2020-03-13 | 2020-03-11 | 9.073 | 12,698,697 | -105,334 | 0.24% | 115,209,848 |
| 2020-03-12 | 2020-03-10 | 9.215 | 12,804,031 | +769,396 | 0.25% | 117,982,769 |
| 2020-03-11 | 2020-03-09 | 8.800 | 12,034,635 | +436,907 | 0.23% | 105,900,348 |
| 2020-03-10 | 2020-03-06 | 9.498 | 11,597,728 | -126,401 | 0.22% | 110,159,408 |
| 2020-03-09 | 2020-03-05 | 9.717 | 11,724,129 | -148,383 | 0.23% | 113,920,010 |
| 2020-03-06 | 2020-03-04 | 9.487 | 11,872,512 | +90,678 | 0.23% | 112,639,785 |
| 2020-03-05 | 2020-03-03 | 9.662 | 11,781,834 | +160,291 | 0.23% | 113,837,563 |
| 2020-03-04 | 2020-03-02 | 9.586 | 11,621,543 | +41,218 | 0.22% | 111,400,651 |
| 2020-03-03 | 2020-02-28 | 9.629 | 11,580,325 | +26,562 | 0.22% | 111,511,268 |
| 2020-03-02 | 2020-02-27 | 9.826 | 11,553,763 | +132,813 | 0.22% | 113,526,013 |
| 2020-02-28 | 2020-02-26 | 9.815 | 11,420,950 | -126,401 | 0.22% | 112,096,317 |
| 2020-02-27 | 2020-02-25 | 9.924 | 11,547,351 | +957,165 | 0.22% | 114,597,639 |
| 2020-02-26 | 2020-02-24 | 9.782 | 10,590,186 | -350,808 | 0.20% | 103,595,530 |
| 2020-02-25 | 2020-02-21 | 10.033 | 10,940,994 | +86,099 | 0.21% | 109,774,562 |
| 2020-02-24 | 2020-02-20 | 10.175 | 10,854,895 | +261,045 | 0.21% | 110,451,333 |
| 2020-02-21 | 2020-02-19 | 10.317 | 10,593,850 | +108,998 | 0.20% | 109,298,713 |
| 2020-02-20 | 2020-02-18 | 10.241 | 10,484,852 | -500,107 | 0.20% | 107,372,870 |
| 2020-02-19 | 2020-02-17 | 10.317 | 10,984,959 | +107,166 | 0.21% | 113,333,857 |
| 2020-02-18 | 2020-02-14 | 10.503 | 10,877,793 | -71,444 | 0.21% | 114,247,126 |
| 2020-02-17 | 2020-02-13 | 10.721 | 10,949,237 | -676,885 | 0.21% | 117,388,287 |
| 2020-02-14 | 2020-02-12 | 10.459 | 11,626,122 | -545,905 | 0.22% | 121,598,945 |
| 2020-02-13 | 2020-02-11 | 9.913 | 12,172,027 | +41,217 | 0.23% | 120,664,127 |
| 2020-02-12 | 2020-02-10 | 9.793 | 12,130,810 | -716,270 | 0.23% | 118,798,693 |
| 2020-02-11 | 2020-02-07 | 10.011 | 12,847,080 | +761,152 | 0.25% | 128,618,424 |
| 2020-02-10 | 2020-02-06 | 10.033 | 12,085,928 | -509,267 | 0.23% | 121,262,058 |
| 2020-02-07 | 2020-02-05 | 9.487 | 12,595,195 | +425,000 | 0.24% | 119,496,199 |
| 2020-02-06 | 2020-02-04 | 9.608 | 12,170,195 | -392,026 | 0.23% | 116,925,606 |
| 2020-02-05 | 2020-02-03 | 9.695 | 12,562,221 | -55,873 | 0.24% | 121,789,211 |
| 2020-02-04 | 2020-01-31 | 9.575 | 12,618,094 | -459,805 | 0.24% | 120,815,532 |
| 2020-02-03 | 2020-01-30 | 9.487 | 13,077,899 | -176,778 | 0.25% | 124,075,826 |
| 2020-01-31 | 2020-01-29 | 9.662 | 13,254,677 | -46,713 | 0.26% | 128,068,358 |
| 2020-01-30 | 2020-01-24 | 10.022 | 13,301,390 | -616,433 | 0.26% | 133,311,965 |
| 2020-01-29 | 2020-01-22 | 10.459 | 13,917,823 | +183,189 | 0.27% | 145,568,108 |
| 2020-01-23 | 2020-01-21 | 10.274 | 13,734,634 | +916 | 0.26% | 141,102,963 |
| 2020-01-22 | 2020-01-20 | 10.732 | 13,733,718 | -119,073 | 0.26% | 147,391,033 |
| 2020-01-21 | 2020-01-17 | 11.464 | 13,852,791 | -69,612 | 0.27% | 158,802,012 |
| 2020-01-20 | 2020-01-16 | 11.311 | 13,922,403 | -83,351 | 0.27% | 157,472,012 |
| 2020-01-17 | 2020-01-15 | 11.223 | 14,005,754 | -59,537 | 0.27% | 157,191,490 |
| 2020-01-16 | 2020-01-14 | 11.289 | 14,065,291 | -77,855 | 0.27% | 158,781,054 |
| 2020-01-15 | 2020-01-13 | 10.863 | 14,143,146 | -10,076 | 0.27% | 153,637,958 |
| 2020-01-14 | 2020-01-10 | 10.918 | 14,153,222 | -8,243 | 0.27% | 154,520,014 |
| 2020-01-13 | 2020-01-09 | 10.732 | 14,161,465 | +135,560 | 0.27% | 151,981,638 |
| 2020-01-10 | 2020-01-08 | 10.306 | 14,025,905 | -86,099 | 0.27% | 144,554,730 |
| 2020-01-09 | 2020-01-07 | 10.317 | 14,112,004 | -364,547 | 0.27% | 145,596,160 |
| 2020-01-08 | 2020-01-06 | 10.175 | 14,476,551 | -686,961 | 0.28% | 147,302,609 |
| 2020-01-07 | 2020-01-03 | 10.219 | 15,163,512 | +37,554 | 0.29% | 154,954,812 |
| 2020-01-06 | 2020-01-02 | 10.175 | 15,125,958 | -180,442 | 0.29% | 153,910,491 |
| 2020-01-03 | 2019-12-31 | 9.684 | 15,306,400 | -221,659 | 0.30% | 148,226,584 |
| 2020-01-02 | 2019-12-27 | 9.815 | 15,528,059 | -199,676 | 0.30% | 152,407,481 |
| 2019-12-30 | 2019-12-24 | 9.608 | 15,727,735 | -234,483 | 0.30% | 151,104,805 |
| 2019-12-27 | 2019-12-20 | 9.477 | 15,962,218 | +9,160 | 0.31% | 151,266,369 |
| 2019-12-23 | 2019-12-19 | 9.542 | 15,953,058 | -159,375 | 0.31% | 152,224,585 |
| 2019-12-20 | 2019-12-18 | 9.629 | 16,112,433 | -10,076 | 0.31% | 155,152,626 |
| 2019-12-19 | 2019-12-17 | 9.673 | 16,122,509 | -157,543 | 0.31% | 155,953,731 |
| 2019-12-18 | 2019-12-16 | 9.728 | 16,280,052 | +104,418 | 0.31% | 158,366,352 |
| 2019-12-17 | 2019-12-13 | 9.629 | 16,175,634 | +19,235 | 0.31% | 155,761,212 |
| 2019-12-16 | 2019-12-12 | 9.182 | 16,156,399 | +1,120,204 | 0.31% | 148,344,000 |
| 2019-12-13 | 2019-12-11 | 8.887 | 15,036,195 | +183,189 | 0.29% | 133,626,248 |
| 2019-12-12 | 2019-12-10 | 8.821 | 14,853,006 | +183,190 | 0.29% | 131,025,292 |
| 2019-12-11 | 2019-12-09 | 8.920 | 14,669,816 | +12,823 | 0.28% | 130,850,728 |
| 2019-12-10 | 2019-12-06 | 8.952 | 14,656,993 | -5,495 | 0.28% | 131,216,411 |
| 2019-12-09 | 2019-12-05 | 8.854 | 14,662,488 | -4,580 | 0.28% | 129,824,884 |
| 2019-12-06 | 2019-12-04 | 8.778 | 14,667,068 | +6,411 | 0.28% | 128,744,527 |
| 2019-12-05 | 2019-12-03 | 8.865 | 14,660,657 | +32,975 | 0.28% | 129,968,732 |
| 2019-12-04 | 2019-12-02 | 8.756 | 14,627,682 | -8,244 | 0.28% | 128,079,404 |
| 2019-12-03 | 2019-11-29 | 8.712 | 14,635,926 | +8,244 | 0.28% | 127,512,428 |
| 2019-12-02 | 2019-11-28 | 8.756 | 14,627,682 | +18,319 | 0.28% | 128,079,404 |
| 2019-11-29 | 2019-11-27 | 8.952 | 14,609,363 | -15,572 | 0.28% | 130,790,004 |
| 2019-11-28 | 2019-11-26 | 8.942 | 14,624,935 | +62,285 | 0.28% | 130,769,742 |
| 2019-11-27 | 2019-11-25 | 8.942 | 14,562,650 | +46,713 | 0.28% | 130,212,817 |
| 2019-11-26 | 2019-11-22 | 8.898 | 14,515,937 | -153,879 | 0.28% | 129,161,210 |
| 2019-11-25 | 2019-11-21 | 8.789 | 14,669,816 | +889,385 | 0.28% | 128,928,808 |
| 2019-11-22 | 2019-11-20 | 9.083 | 13,780,431 | +916 | 0.27% | 125,174,408 |
| 2019-11-21 | 2019-11-19 | 9.127 | 13,779,515 | +55,873 | 0.27% | 125,767,848 |
| 2019-11-20 | 2019-11-18 | 9.094 | 13,723,642 | -1,832 | 0.26% | 124,808,396 |
| 2019-11-19 | 2019-11-15 | 9.029 | 13,725,474 | -9,160 | 0.26% | 123,925,957 |
| 2019-11-18 | 2019-11-14 | 8.974 | 13,734,634 | +10,992 | 0.26% | 123,258,912 |
| 2019-11-15 | 2019-11-13 | 9.040 | 13,723,642 | -82,436 | 0.26% | 124,059,246 |
| 2019-11-14 | 2019-11-12 | 9.138 | 13,806,078 | -239,062 | 0.27% | 126,161,023 |
| 2019-11-13 | 2019-11-11 | 9.051 | 14,045,140 | -249,138 | 0.27% | 127,118,870 |
| 2019-11-12 | 2019-11-08 | 9.367 | 14,294,278 | +8,244 | 0.28% | 133,899,493 |
| 2019-11-11 | 2019-11-07 | 9.411 | 14,286,034 | +68,696 | 0.28% | 134,446,149 |
| 2019-11-07 | 2019-11-05 | 9.509 | 14,217,338 | -59,537 | 0.27% | 135,196,629 |
| 2019-11-06 | 2019-11-04 | 9.433 | 14,276,875 | -186,853 | 0.28% | 134,671,693 |
| 2019-11-05 | 2019-11-01 | 9.280 | 14,463,728 | +59,537 | 0.28% | 134,223,510 |
| 2019-11-01 | 2019-10-30 | 9.236 | 14,404,191 | -157,543 | 0.28% | 133,041,966 |
| 2019-10-31 | 2019-10-29 | 9.149 | 14,561,734 | -23,815 | 0.28% | 133,225,247 |
| 2019-10-30 | 2019-10-28 | 9.149 | 14,585,549 | +9,160 | 0.28% | 133,443,130 |
| 2019-10-29 | 2019-10-25 | 9.029 | 14,576,389 | -22,899 | 0.28% | 131,608,785 |
| 2019-10-28 | 2019-10-24 | 8.996 | 14,599,288 | -275,700 | 0.28% | 131,337,368 |
| 2019-10-25 | 2019-10-23 | 8.843 | 14,874,988 | -163,955 | 0.29% | 131,544,006 |
| 2019-10-24 | 2019-10-22 | 8.767 | 15,038,943 | +916 | 0.29% | 131,844,579 |
| 2019-10-23 | 2019-10-21 | 8.680 | 15,038,027 | -10,991 | 0.29% | 130,523,109 |
| 2019-10-22 | 2019-10-18 | 8.680 | 15,049,018 | -34,806 | 0.29% | 130,618,506 |
| 2019-10-21 | 2019-10-17 | 8.800 | 15,083,824 | +1,832 | 0.29% | 132,732,086 |
| 2019-10-18 | 2019-10-16 | 8.538 | 15,081,992 | +244,558 | 0.29% | 128,764,125 |
| 2019-10-17 | 2019-10-15 | 8.505 | 14,837,434 | +19,235 | 0.29% | 126,190,214 |
| 2019-10-16 | 2019-10-14 | 8.636 | 14,818,199 | -87,931 | 0.29% | 127,967,984 |
| 2019-10-15 | 2019-10-11 | 8.265 | 14,906,130 | +224,407 | 0.29% | 123,194,184 |
| 2019-10-14 | 2019-10-10 | 8.243 | 14,681,723 | -53,125 | 0.28% | 121,018,955 |
| 2019-10-11 | 2019-10-09 | 8.057 | 14,734,848 | +18,319 | 0.28% | 118,722,065 |
| 2019-10-10 | 2019-10-08 | 8.265 | 14,716,529 | -3,664 | 0.28% | 121,627,195 |
| 2019-10-09 | 2019-10-04 | 8.352 | 14,720,193 | +20,151 | 0.28% | 122,943,157 |
| 2019-10-08 | 2019-10-03 | 8.538 | 14,700,042 | +916 | 0.28% | 125,503,186 |
| 2019-10-04 | 2019-10-02 | 8.265 | 14,699,126 | -1,832 | 0.28% | 121,483,365 |
| 2019-10-03 | 2019-09-30 | 8.134 | 14,700,958 | +2,748 | 0.28% | 119,572,506 |
| 2019-10-02 | 2019-09-27 | 8.199 | 14,698,210 | +21,066 | 0.28% | 120,512,974 |
| 2019-09-30 | 2019-09-26 | 8.166 | 14,677,144 | +42,134 | 0.28% | 119,859,531 |
| 2019-09-27 | 2019-09-25 | 8.221 | 14,635,010 | -24,731 | 0.28% | 120,314,348 |
| 2019-09-26 | 2019-09-24 | 8.341 | 14,659,741 | +103,502 | 0.28% | 122,278,211 |
| 2019-09-25 | 2019-09-23 | 8.396 | 14,556,239 | -19,234 | 0.28% | 122,209,492 |
| 2019-09-24 | 2019-09-20 | 8.439 | 14,575,473 | -4,580 | 0.28% | 123,007,494 |
| 2019-09-23 | 2019-09-19 | 8.549 | 14,580,053 | -97,091 | 0.28% | 124,637,947 |
| 2019-09-20 | 2019-09-18 | 8.614 | 14,677,144 | +70,528 | 0.28% | 126,429,371 |
| 2019-09-19 | 2019-09-17 | 8.516 | 14,606,616 | -22,898 | 0.28% | 124,386,611 |
| 2019-09-18 | 2019-09-16 | 8.461 | 14,629,514 | -228,071 | 0.28% | 123,783,005 |
| 2019-09-17 | 2019-09-13 | 8.789 | 14,857,585 | +137,392 | 0.29% | 130,579,056 |
| 2019-09-16 | 2019-09-12 | 8.658 | 14,720,193 | +88,847 | 0.28% | 127,443,037 |
| 2019-09-13 | 2019-09-11 | 8.592 | 14,631,346 | +133,728 | 0.28% | 125,715,386 |
| 2019-09-12 | 2019-09-10 | 8.516 | 14,497,618 | +65,032 | 0.28% | 123,458,409 |
| 2019-09-11 | 2019-09-09 | 8.483 | 14,432,586 | -13,739 | 0.28% | 122,431,901 |
| 2019-09-10 | 2019-09-06 | 8.549 | 14,446,325 | +37,554 | 0.28% | 123,494,769 |
| 2019-09-09 | 2019-09-05 | 8.648 | 14,408,771 | +25,647 | 0.28% | 124,602,502 |
| 2019-09-06 | 2019-09-04 | 8.471 | 14,383,124 | +234,706 | 0.28% | 121,842,333 |
| 2019-09-05 | 2019-09-03 | 8.107 | 14,148,418 | +40,797 | 0.28% | 114,704,111 |
| 2019-09-04 | 2019-09-02 | 7.942 | 14,107,621 | -82,500 | 0.27% | 112,039,211 |
| 2019-09-03 | 2019-08-30 | 8.173 | 14,190,121 | -907 | 0.28% | 115,981,326 |
| 2019-09-02 | 2019-08-29 | 8.229 | 14,191,028 | -1,813 | 0.28% | 116,771,389 |
| 2019-08-30 | 2019-08-28 | 8.262 | 14,192,841 | -179,507 | 0.28% | 117,255,957 |
| 2019-08-29 | 2019-08-27 | 8.273 | 14,372,348 | +229,370 | 0.28% | 118,897,507 |
| 2019-08-28 | 2019-08-26 | 8.162 | 14,142,978 | -195,826 | 0.28% | 115,440,008 |
| 2019-08-27 | 2019-08-23 | 8.251 | 14,338,804 | +12,693 | 0.28% | 118,303,689 |
| 2019-08-26 | 2019-08-22 | 8.306 | 14,326,111 | -22,665 | 0.28% | 118,989,064 |
| 2019-08-23 | 2019-08-21 | 8.405 | 14,348,776 | +32,637 | 0.28% | 120,601,744 |
| 2019-08-22 | 2019-08-20 | 8.460 | 14,316,139 | +193,106 | 0.28% | 121,116,980 |
| 2019-08-21 | 2019-08-19 | 8.526 | 14,123,033 | +498,631 | 0.28% | 120,417,950 |
| 2019-08-20 | 2019-08-16 | 8.184 | 13,624,402 | +82,501 | 0.27% | 111,507,766 |
| 2019-08-19 | 2019-08-15 | 7.997 | 13,541,901 | +24,478 | 0.26% | 108,293,254 |
| 2019-08-16 | 2019-08-14 | 7.931 | 13,517,423 | +48,956 | 0.26% | 107,202,906 |
| 2019-08-15 | 2019-08-13 | 7.920 | 13,468,467 | +481,405 | 0.26% | 106,666,089 |
| 2019-08-14 | 2019-08-12 | 8.151 | 12,987,062 | +34,451 | 0.25% | 105,861,761 |
| 2019-08-13 | 2019-08-09 | 8.206 | 12,952,611 | +49,863 | 0.25% | 106,295,290 |
| 2019-08-12 | 2019-08-08 | 8.317 | 12,902,748 | +147,776 | 0.25% | 107,309,290 |
| 2019-08-09 | 2019-08-07 | 8.361 | 12,754,972 | +190,387 | 0.25% | 106,643,030 |
| 2019-08-08 | 2019-08-06 | 8.537 | 12,564,585 | -10,880 | 0.24% | 107,268,664 |
| 2019-08-07 | 2019-08-05 | 8.593 | 12,575,465 | +931,986 | 0.24% | 108,055,101 |
| 2019-08-06 | 2019-08-02 | 9.045 | 11,643,479 | -555,746 | 0.23% | 105,312,611 |
| 2019-08-05 | 2019-08-01 | 9.420 | 12,199,225 | +121,484 | 0.24% | 114,914,247 |
| 2019-08-02 | 2019-07-31 | 9.486 | 12,077,741 | +907 | 0.24% | 114,569,212 |
| 2019-08-01 | 2019-07-30 | 9.596 | 12,076,834 | -907 | 0.24% | 115,892,708 |
| 2019-07-31 | 2019-07-29 | 9.629 | 12,077,741 | +29,918 | 0.24% | 116,301,072 |
| 2019-07-30 | 2019-07-26 | 9.905 | 12,047,823 | +30,825 | 0.23% | 119,335,231 |
| 2019-07-29 | 2019-07-25 | 10.357 | 12,016,998 | -29,012 | 0.23% | 124,464,455 |
| 2019-07-26 | 2019-07-24 | 10.313 | 12,046,010 | +326,377 | 0.23% | 124,233,463 |
| 2019-07-25 | 2019-07-23 | 10.280 | 11,719,633 | +19,945 | 0.23% | 120,479,647 |
| 2019-07-24 | 2019-07-22 | 10.313 | 11,699,688 | -21,758 | 0.23% | 120,661,759 |
| 2019-07-23 | 2019-07-19 | 10.523 | 11,721,446 | +46,236 | 0.23% | 123,342,665 |
| 2019-07-22 | 2019-07-18 | 10.357 | 11,675,210 | -120,578 | 0.23% | 120,924,432 |
| 2019-07-19 | 2019-07-17 | 10.501 | 11,795,788 | -12,692 | 0.23% | 123,864,732 |
| 2019-07-18 | 2019-07-16 | 10.401 | 11,808,480 | +159,562 | 0.23% | 122,825,758 |
| 2019-07-17 | 2019-07-15 | 10.015 | 11,648,918 | -116,952 | 0.23% | 116,668,926 |
| 2019-07-16 | 2019-07-12 | 9.938 | 11,765,870 | -201,265 | 0.23% | 116,931,790 |
| 2019-07-15 | 2019-07-11 | 10.004 | 11,967,135 | +67,088 | 0.23% | 119,724,006 |
| 2019-07-12 | 2019-07-10 | 10.192 | 11,900,047 | +41,704 | 0.23% | 121,284,251 |
| 2019-07-11 | 2019-07-09 | 10.203 | 11,858,343 | +97,006 | 0.23% | 120,990,007 |
| 2019-07-10 | 2019-07-08 | 10.324 | 11,761,337 | -16,319 | 0.23% | 121,427,291 |
| 2019-07-09 | 2019-07-05 | 10.346 | 11,777,656 | +34,451 | 0.23% | 121,855,593 |
| 2019-07-08 | 2019-07-04 | 10.324 | 11,743,205 | -24,478 | 0.23% | 121,240,091 |
| 2019-07-05 | 2019-07-03 | 10.302 | 11,767,683 | -29,918 | 0.23% | 121,233,208 |
| 2019-07-04 | 2019-07-02 | 10.368 | 11,797,601 | -135,083 | 0.23% | 122,322,210 |
| 2019-07-03 | 2019-06-28 | 9.806 | 11,932,684 | -38,078 | 0.23% | 117,010,184 |
| 2019-07-02 | 2019-06-27 | 9.773 | 11,970,762 | +225,744 | 0.23% | 116,987,451 |
| 2019-06-28 | 2019-06-26 | 9.365 | 11,745,018 | -134,177 | 0.23% | 109,987,958 |
| 2019-06-27 | 2019-06-25 | 9.387 | 11,879,195 | -512,230 | 0.23% | 111,506,538 |
| 2019-06-26 | 2019-06-24 | 9.618 | 12,391,425 | +19,946 | 0.24% | 119,184,972 |
| 2019-06-25 | 2019-06-21 | 9.673 | 12,371,479 | -179,507 | 0.24% | 119,675,425 |
| 2019-06-24 | 2019-06-20 | 9.696 | 12,550,986 | +465,993 | 0.24% | 121,688,765 |
| 2019-06-21 | 2019-06-19 | 9.453 | 12,084,993 | +252,941 | 0.24% | 114,238,104 |
| 2019-06-20 | 2019-06-18 | 9.078 | 11,832,052 | +23,572 | 0.23% | 107,409,740 |
| 2019-06-19 | 2019-06-17 | 9.056 | 11,808,480 | +76,154 | 0.23% | 106,935,257 |
| 2019-06-18 | 2019-06-14 | 9.045 | 11,732,326 | -71,621 | 0.23% | 106,116,211 |
| 2019-06-17 | 2019-06-13 | 9.276 | 11,803,947 | +76,154 | 0.23% | 109,498,207 |
| 2019-06-14 | 2019-06-12 | 9.790 | 11,727,793 | -382,585 | 0.23% | 114,809,845 |
| 2019-06-13 | 2019-06-11 | 9.982 | 12,110,378 | +692,631 | 0.24% | 120,882,476 |
| 2019-06-12 | 2019-06-10 | 10.185 | 11,417,747 | +234,424 | 0.23% | 116,292,084 |
| 2019-06-11 | 2019-06-06 | 9.801 | 11,183,323 | -405,155 | 0.22% | 109,606,147 |
| 2019-06-10 | 2019-06-05 | 9.823 | 11,588,478 | +47,770 | 0.23% | 113,839,013 |
| 2019-06-06 | 2019-06-04 | 9.575 | 11,540,708 | -23,000 | 0.23% | 110,499,626 |
| 2019-06-05 | 2019-06-03 | 9.790 | 11,563,708 | -321,116 | 0.23% | 113,203,526 |
| 2019-06-04 | 2019-05-31 | 9.812 | 11,884,824 | +6,192 | 0.24% | 116,615,808 |
| 2019-06-03 | 2019-05-30 | 9.756 | 11,878,632 | -74,308 | 0.24% | 115,883,651 |
| 2019-05-31 | 2019-05-29 | 9.733 | 11,952,940 | +328,193 | 0.24% | 116,338,333 |
| 2019-05-30 | 2019-05-28 | 9.948 | 11,624,747 | +260,077 | 0.23% | 115,640,811 |
| 2019-05-29 | 2019-05-27 | 9.677 | 11,364,670 | +145,962 | 0.23% | 109,970,333 |
| 2019-05-28 | 2019-05-24 | 9.530 | 11,218,708 | +410,462 | 0.22% | 106,909,270 |
| 2019-05-27 | 2019-05-23 | 9.541 | 10,808,246 | +86,693 | 0.22% | 103,119,931 |
| 2019-05-24 | 2019-05-22 | 9.790 | 10,721,553 | +356,500 | 0.21% | 104,959,205 |
| 2019-05-23 | 2019-05-21 | 9.677 | 10,365,053 | +98,193 | 0.21% | 100,297,530 |
| 2019-05-22 | 2019-05-20 | 9.665 | 10,266,860 | -7,962 | 0.20% | 99,231,304 |
| 2019-05-21 | 2019-05-17 | 10.072 | 10,274,822 | -669,655 | 0.21% | 103,489,659 |
| 2019-05-20 | 2019-05-16 | 10.276 | 10,944,477 | -17,692 | 0.22% | 112,461,492 |
| 2019-05-17 | 2019-05-15 | 10.332 | 10,962,169 | -48,654 | 0.22% | 113,262,889 |
| 2019-05-16 | 2019-05-14 | 10.343 | 11,010,823 | -268,923 | 0.22% | 113,890,060 |
| 2019-05-15 | 2019-05-10 | 10.739 | 11,279,746 | -379,501 | 0.23% | 121,134,505 |
| 2019-05-14 | 2019-05-09 | 10.287 | 11,659,247 | -201,692 | 0.23% | 119,938,010 |
| 2019-05-10 | 2019-05-08 | 10.739 | 11,860,939 | -176,924 | 0.24% | 127,376,005 |
| 2019-05-09 | 2019-05-07 | 11.395 | 12,037,863 | +562,616 | 0.24% | 137,168,653 |
| 2019-05-08 | 2019-05-06 | 11.485 | 11,475,247 | -1,062,424 | 0.23% | 131,795,534 |
| 2019-05-07 | 2019-05-03 | 11.915 | 12,537,671 | -38,039 | 0.25% | 149,383,429 |
| 2019-05-06 | 2019-05-02 | 12.005 | 12,575,710 | -958,039 | 0.25% | 150,973,935 |
| 2019-05-03 | 2019-04-30 | 10.705 | 13,533,749 | +21,230 | 0.27% | 144,881,536 |
| 2019-05-02 | 2019-04-29 | 10.773 | 13,512,519 | +223,808 | 0.27% | 145,570,765 |
| 2019-04-30 | 2019-04-26 | 10.490 | 13,288,711 | -143,307 | 0.27% | 139,404,174 |
| 2019-04-29 | 2019-04-25 | 10.343 | 13,432,018 | -202,578 | 0.27% | 138,933,605 |
| 2019-04-26 | 2019-04-24 | 10.660 | 13,634,596 | +56,616 | 0.27% | 145,344,604 |
| 2019-04-25 | 2019-04-23 | 10.717 | 13,577,980 | -164,539 | 0.27% | 145,508,528 |
| 2019-04-24 | 2019-04-18 | 10.784 | 13,742,519 | +115,000 | 0.27% | 148,203,911 |
| 2019-04-23 | 2019-04-17 | 10.920 | 13,627,519 | +147,731 | 0.27% | 148,812,313 |
| 2019-04-18 | 2019-04-16 | 10.683 | 13,479,788 | +75,193 | 0.27% | 143,999,113 |
| 2019-04-17 | 2019-04-15 | 10.750 | 13,404,595 | -15,039 | 0.27% | 144,105,036 |
| 2019-04-16 | 2019-04-12 | 10.683 | 13,419,634 | -10,615 | 0.27% | 143,356,512 |
| 2019-04-15 | 2019-04-11 | 10.739 | 13,430,249 | -280,424 | 0.27% | 144,229,008 |
| 2019-04-12 | 2019-04-10 | 10.931 | 13,710,673 | +97,308 | 0.27% | 149,875,344 |
| 2019-04-11 | 2019-04-09 | 10.943 | 13,613,365 | +79,616 | 0.27% | 148,965,532 |
| 2019-04-10 | 2019-04-08 | 10.683 | 13,533,749 | -67,231 | 0.27% | 144,575,556 |
| 2019-04-09 | 2019-04-04 | 10.863 | 13,600,980 | -940,348 | 0.27% | 147,753,758 |
| 2019-04-08 | 2019-04-03 | 10.965 | 14,541,328 | +169,847 | 0.29% | 159,448,615 |
| 2019-04-04 | 2019-04-02 | 10.683 | 14,371,481 | -10,616 | 0.29% | 153,524,708 |
| 2019-04-03 | 2019-04-01 | 10.637 | 14,382,097 | -555,539 | 0.29% | 152,987,794 |
| 2019-04-02 | 2019-03-29 | 10.129 | 14,937,636 | +138,000 | 0.30% | 151,298,571 |
| 2019-04-01 | 2019-03-28 | 9.937 | 14,799,636 | -60,154 | 0.30% | 147,056,713 |
| 2019-03-29 | 2019-03-27 | 10.038 | 14,859,790 | -84,923 | 0.30% | 149,166,254 |
| 2019-03-28 | 2019-03-26 | 9.835 | 14,944,713 | +26,539 | 0.30% | 146,977,812 |
| 2019-03-27 | 2019-03-25 | 9.835 | 14,918,174 | -75,193 | 0.30% | 146,716,807 |
| 2019-03-26 | 2019-03-22 | 10.185 | 14,993,367 | -17,692 | 0.30% | 152,710,503 |
| 2019-03-25 | 2019-03-21 | 10.253 | 15,011,059 | +69,885 | 0.30% | 153,908,840 |
| 2019-03-22 | 2019-03-20 | 9.914 | 14,941,174 | -80,500 | 0.30% | 148,125,306 |
| 2019-03-21 | 2019-03-19 | 10.004 | 15,021,674 | -34,500 | 0.30% | 150,281,855 |
| 2019-03-20 | 2019-03-18 | 10.117 | 15,056,174 | -231,505 | 0.30% | 152,329,005 |
| 2019-03-19 | 2019-03-15 | 9.982 | 15,287,679 | +418,424 | 0.31% | 152,597,425 |
| 2019-03-18 | 2019-03-14 | 9.823 | 14,869,255 | +156,577 | 0.30% | 146,067,613 |
| 2019-03-15 | 2019-03-13 | 10.027 | 14,712,678 | +473,270 | 0.29% | 147,523,190 |
| 2019-03-14 | 2019-03-12 | 10.140 | 14,239,408 | -268,039 | 0.28% | 144,387,409 |
| 2019-03-13 | 2019-03-11 | 10.061 | 14,507,447 | +112,966 | 0.29% | 145,957,341 |
| 2019-03-12 | 2019-03-08 | 10.095 | 14,394,481 | -122,077 | 0.29% | 145,308,967 |
| 2019-03-11 | 2019-03-07 | 10.253 | 14,516,558 | -266,270 | 0.29% | 148,838,706 |
| 2019-03-08 | 2019-03-06 | 10.513 | 14,782,828 | -101,731 | 0.30% | 155,412,311 |
| 2019-03-07 | 2019-03-05 | 10.570 | 14,884,559 | -468,847 | 0.30% | 157,323,112 |
| 2019-03-06 | 2019-03-04 | 10.728 | 15,353,406 | +322,001 | 0.31% | 164,708,454 |
| 2019-03-05 | 2019-03-01 | 10.366 | 15,031,405 | +79,615 | 0.30% | 155,816,648 |
| 2019-03-04 | 2019-02-28 | 10.004 | 14,951,790 | -461,769 | 0.30% | 149,582,713 |
| 2019-03-01 | 2019-02-27 | 10.083 | 15,413,559 | -18,577 | 0.31% | 155,422,084 |
| 2019-02-28 | 2019-02-26 | 10.400 | 15,432,136 | -482,116 | 0.31% | 160,494,005 |
| 2019-02-27 | 2019-02-25 | 10.886 | 15,914,252 | -454,693 | 0.32% | 173,243,705 |
| 2019-02-26 | 2019-02-22 | 10.705 | 16,368,945 | +564,385 | 0.33% | 175,232,886 |
| 2019-02-25 | 2019-02-21 | 10.332 | 15,804,560 | +199,039 | 0.32% | 163,295,249 |
| 2019-02-22 | 2019-02-20 | 9.496 | 15,605,521 | -885,501 | 0.31% | 148,184,406 |
| 2019-02-21 | 2019-02-19 | 9.303 | 16,491,022 | -1,077,463 | 0.33% | 153,423,664 |
| 2019-02-20 | 2019-02-18 | 9.270 | 17,568,485 | -261,847 | 0.35% | 162,852,005 |
| 2019-02-19 | 2019-02-15 | 9.111 | 17,830,332 | -164,539 | 0.36% | 162,457,369 |
| 2019-02-18 | 2019-02-14 | 9.450 | 17,994,871 | -269,808 | 0.36% | 170,059,133 |
| 2019-02-15 | 2019-02-13 | 9.439 | 18,264,679 | +278,655 | 0.36% | 172,402,462 |
| 2019-02-14 | 2019-02-12 | 9.383 | 17,986,024 | -190,193 | 0.36% | 168,755,605 |
| 2019-02-13 | 2019-02-11 | 9.462 | 18,176,217 | +107,923 | 0.36% | 171,978,399 |
| 2019-02-12 | 2019-02-08 | 9.405 | 18,068,294 | -941,232 | 0.36% | 169,936,011 |
| 2019-02-11 | 2019-02-04 | 9.394 | 19,009,526 | +244,154 | 0.38% | 178,573,601 |
| 2019-02-08 | 2019-01-31 | 9.292 | 18,765,372 | -32,730 | 0.37% | 174,370,873 |
| 2019-02-01 | 2019-01-30 | 8.998 | 18,798,102 | +52,192 | 0.38% | 169,150,005 |
| 2019-01-31 | 2019-01-29 | 9.010 | 18,745,910 | -130,039 | 0.37% | 168,892,278 |
| 2019-01-30 | 2019-01-28 | 8.942 | 18,875,949 | -1,769 | 0.38% | 168,783,591 |
| 2019-01-29 | 2019-01-25 | 9.190 | 18,877,718 | +322,001 | 0.38% | 173,494,210 |
| 2019-01-28 | 2019-01-24 | 8.806 | 18,555,717 | +253,885 | 0.37% | 163,403,044 |
| 2019-01-24 | 2019-01-22 | 8.049 | 18,301,832 | -169,847 | 0.37% | 147,305,683 |
| 2019-01-23 | 2019-01-21 | 8.252 | 18,471,679 | -32,731 | 0.37% | 152,431,309 |
| 2019-01-22 | 2019-01-18 | 8.105 | 18,504,410 | -417,539 | 0.37% | 149,982,070 |
| 2019-01-21 | 2019-01-17 | 7.879 | 18,921,949 | +55,731 | 0.38% | 149,088,310 |
| 2019-01-18 | 2019-01-16 | 7.857 | 18,866,218 | +174,270 | 0.38% | 148,222,658 |
| 2019-01-17 | 2019-01-15 | 7.755 | 18,691,948 | +82,269 | 0.37% | 144,951,804 |
| 2019-01-16 | 2019-01-14 | 7.653 | 18,609,679 | +15,923 | 0.37% | 142,420,497 |
| 2019-01-15 | 2019-01-11 | 7.879 | 18,593,756 | +25,654 | 0.37% | 146,502,438 |
| 2019-01-14 | 2019-01-10 | 8.060 | 18,568,102 | -17,692 | 0.37% | 149,658,707 |
| 2019-01-11 | 2019-01-09 | 8.037 | 18,585,794 | +10,615 | 0.37% | 149,381,104 |
| 2019-01-10 | 2019-01-08 | 7.868 | 18,575,179 | -43,346 | 0.37% | 146,146,087 |
| 2019-01-09 | 2019-01-07 | 7.924 | 18,618,525 | +15,038 | 0.37% | 147,539,476 |
| 2019-01-08 | 2019-01-04 | 7.936 | 18,603,487 | -13,269 | 0.37% | 147,630,609 |
| 2019-01-07 | 2019-01-03 | 7.868 | 18,616,756 | +79,616 | 0.37% | 146,473,207 |
| 2019-01-04 | 2019-01-02 | 7.924 | 18,537,140 | -30,962 | 0.37% | 146,894,553 |
| 2019-01-03 | 2018-12-31 | 8.252 | 18,568,102 | -176,923 | 0.37% | 153,227,007 |
| 2019-01-02 | 2018-12-27 | 7.936 | 18,745,025 | -48,654 | 0.37% | 148,753,804 |
| 2018-12-28 | 2018-12-24 | 7.992 | 18,793,679 | +19,461 | 0.38% | 150,202,155 |
| 2018-12-27 | 2018-12-20 | 8.117 | 18,774,218 | -15,038 | 0.37% | 152,381,150 |
| 2018-12-21 | 2018-12-19 | 8.320 | 18,789,256 | -48,654 | 0.38% | 156,326,406 |
| 2018-12-20 | 2018-12-18 | 8.184 | 18,837,910 | +171,616 | 0.38% | 154,175,807 |
| 2018-12-19 | 2018-12-17 | 8.263 | 18,666,294 | -63,693 | 0.37% | 154,248,313 |
| 2018-12-18 | 2018-12-14 | 8.230 | 18,729,987 | -95,538 | 0.37% | 154,139,448 |
| 2018-12-17 | 2018-12-13 | 8.377 | 18,825,525 | +155,692 | 0.38% | 157,692,214 |
| 2018-12-14 | 2018-12-12 | 8.207 | 18,669,833 | +125,616 | 0.37% | 153,222,308 |
| 2018-12-13 | 2018-12-11 | 8.241 | 18,544,217 | +41,577 | 0.37% | 152,820,274 |
| 2018-12-12 | 2018-12-10 | 8.049 | 18,502,640 | -179,578 | 0.37% | 148,921,924 |
| 2018-12-11 | 2018-12-07 | 8.196 | 18,682,218 | +42,462 | 0.37% | 153,112,761 |
| 2018-12-10 | 2018-12-06 | 8.263 | 18,639,756 | -260,962 | 0.37% | 154,029,017 |
| 2018-12-07 | 2018-12-05 | 8.523 | 18,900,718 | -79,615 | 0.38% | 161,099,649 |
| 2018-12-06 | 2018-12-04 | 8.670 | 18,980,333 | -124,731 | 0.38% | 164,567,525 |
| 2018-12-05 | 2018-12-03 | 8.670 | 19,105,064 | +1,176,540 | 0.38% | 165,648,995 |
| 2018-12-04 | 2018-11-30 | 7.970 | 17,928,524 | +54,846 | 0.36% | 142,882,355 |
| 2018-12-03 | 2018-11-29 | 7.958 | 17,873,678 | -182,231 | 0.36% | 142,243,207 |
| 2018-11-30 | 2018-11-28 | 8.173 | 18,055,909 | +142,423 | 0.36% | 147,571,537 |
| 2018-11-29 | 2018-11-27 | 7.868 | 17,913,486 | -31,846 | 0.36% | 140,940,008 |
| 2018-11-28 | 2018-11-26 | 7.834 | 17,945,332 | +40,692 | 0.36% | 140,581,987 |
| 2018-11-27 | 2018-11-23 | 7.630 | 17,904,640 | +11,500 | 0.36% | 136,620,009 |
| 2018-11-26 | 2018-11-22 | 7.698 | 17,893,140 | +77,847 | 0.36% | 137,745,880 |
| 2018-11-23 | 2018-11-21 | 7.608 | 17,815,293 | +8,846 | 0.36% | 135,535,474 |
| 2018-11-22 | 2018-11-20 | 7.517 | 17,806,447 | -194,616 | 0.36% | 133,857,855 |
| 2018-11-21 | 2018-11-19 | 7.868 | 18,001,063 | -32,731 | 0.36% | 141,629,048 |
| 2018-11-20 | 2018-11-16 | 7.789 | 18,033,794 | -19,461 | 0.36% | 140,459,550 |
| 2018-11-19 | 2018-11-15 | 7.811 | 18,053,255 | -7,077 | 0.36% | 141,019,285 |
| 2018-11-16 | 2018-11-14 | 7.732 | 18,060,332 | +50,423 | 0.36% | 139,645,446 |
| 2018-11-15 | 2018-11-13 | 7.348 | 18,009,909 | +38,923 | 0.36% | 132,333,506 |
| 2018-11-14 | 2018-11-12 | 7.257 | 17,970,986 | +7,077 | 0.36% | 130,422,307 |
| 2018-11-13 | 2018-11-09 | 7.337 | 17,963,909 | +151,269 | 0.36% | 131,792,437 |
| 2018-11-12 | 2018-11-08 | 7.608 | 17,812,640 | +198,155 | 0.36% | 135,515,290 |
| 2018-11-09 | 2018-11-07 | 7.890 | 17,614,485 | -247,693 | 0.35% | 138,985,764 |
| 2018-11-08 | 2018-11-06 | 7.698 | 17,862,178 | +3,174,889 | 0.36% | 137,507,526 |
| 2018-11-07 | 2018-11-05 | 7.857 | 14,687,289 | -4,095,775 | 0.29% | 115,390,855 |
| 2018-11-06 | 2018-11-02 | 7.857 | 18,783,064 | +32,731 | 0.38% | 147,569,358 |
| 2018-11-05 | 2018-11-01 | 7.190 | 18,750,333 | -223,808 | 0.37% | 134,806,566 |
| 2018-11-02 | 2018-10-31 | 7.156 | 18,974,141 | +258,308 | 0.38% | 135,772,176 |
| 2018-11-01 | 2018-10-30 | 7.110 | 18,715,833 | +46,885 | 0.37% | 133,077,536 |
| 2018-10-31 | 2018-10-29 | 7.178 | 18,668,948 | -30,962 | 0.37% | 134,010,404 |
| 2018-10-30 | 2018-10-26 | 7.122 | 18,699,910 | +54,846 | 0.37% | 133,175,707 |
| 2018-10-29 | 2018-10-25 | 7.246 | 18,645,064 | +153,039 | 0.37% | 135,103,579 |
| 2018-10-26 | 2018-10-24 | 7.563 | 18,492,025 | -14,154 | 0.37% | 139,847,767 |
| 2018-10-25 | 2018-10-23 | 7.766 | 18,506,179 | -245,039 | 0.37% | 143,720,408 |
| 2018-10-24 | 2018-10-22 | 8.060 | 18,751,218 | +59,270 | 0.37% | 151,134,620 |
| 2018-10-23 | 2018-10-19 | 7.766 | 18,691,948 | -345,001 | 0.37% | 145,163,104 |
| 2018-10-22 | 2018-10-18 | 7.845 | 19,036,949 | -145,077 | 0.38% | 149,348,808 |
| 2018-10-19 | 2018-10-16 | 7.551 | 19,182,026 | -32,731 | 0.38% | 144,849,127 |
| 2018-10-18 | 2018-10-15 | 7.642 | 19,214,757 | +7,077 | 0.38% | 146,833,969 |
| 2018-10-16 | 2018-10-12 | 7.630 | 19,207,680 | +19,462 | 0.38% | 146,562,758 |
| 2018-10-15 | 2018-10-11 | 7.223 | 19,188,218 | -1,236,694 | 0.38% | 138,605,495 |
| 2018-10-12 | 2018-10-10 | 7.743 | 20,424,912 | -34,500 | 0.41% | 158,159,656 |
| 2018-10-11 | 2018-10-09 | 7.687 | 20,459,412 | -2,636,157 | 0.41% | 157,270,405 |
| 2018-10-10 | 2018-10-08 | 7.687 | 23,095,569 | -636,040 | 0.46% | 177,534,403 |
| 2018-10-09 | 2018-10-05 | 8.128 | 23,731,609 | -208,769 | 0.47% | 192,886,139 |
| 2018-10-08 | 2018-10-04 | 8.071 | 23,940,378 | -2,011,618 | 0.48% | 193,229,825 |
| 2018-10-05 | 2018-10-03 | 8.060 | 25,951,996 | -57,500 | 0.52% | 209,172,815 |
| 2018-10-04 | 2018-10-02 | 7.947 | 26,009,496 | +72,538 | 0.52% | 206,696,064 |
| 2018-10-03 | 2018-09-28 | 8.184 | 25,936,958 | -24,769 | 0.52% | 212,276,809 |
| 2018-10-02 | 2018-09-27 | 8.083 | 25,961,727 | +6,192 | 0.52% | 209,838,207 |
| 2018-09-28 | 2018-09-26 | 8.297 | 25,955,535 | -741,308 | 0.52% | 215,362,949 |
| 2018-09-27 | 2018-09-24 | 8.275 | 26,696,843 | -678,501 | 0.53% | 220,910,284 |
| 2018-09-26 | 2018-09-21 | 8.682 | 27,375,344 | +456,462 | 0.55% | 237,665,285 |
| 2018-09-24 | 2018-09-20 | 8.410 | 26,918,882 | +208,769 | 0.54% | 226,399,206 |
| 2018-09-21 | 2018-09-19 | 8.478 | 26,710,113 | -104,384 | 0.53% | 226,455,010 |
| 2018-09-20 | 2018-09-18 | 8.252 | 26,814,497 | +174,269 | 0.54% | 221,277,604 |
| 2018-09-19 | 2018-09-17 | 8.162 | 26,640,228 | +20,346 | 0.53% | 217,430,307 |
| 2018-09-18 | 2018-09-14 | 8.139 | 26,619,882 | +308,731 | 0.53% | 216,662,409 |
| 2018-09-17 | 2018-09-13 | 7.947 | 26,311,151 | +79,616 | 0.53% | 209,093,300 |
| 2018-09-14 | 2018-09-12 | 7.653 | 26,231,535 | +1,642,733 | 0.52% | 200,750,816 |
| 2018-09-13 | 2018-09-11 | 7.879 | 24,588,802 | +1,441,925 | 0.49% | 193,738,125 |
| 2018-09-12 | 2018-09-10 | 8.422 | 23,146,877 | -13,270 | 0.46% | 194,936,705 |
| 2018-09-11 | 2018-09-07 | 8.943 | 23,160,147 | +129,155 | 0.46% | 207,113,343 |
| 2018-09-10 | 2018-09-06 | 9.342 | 23,030,992 | +305,356 | 0.46% | 215,164,666 |
| 2018-09-07 | 2018-09-05 | 9.822 | 22,725,636 | -71,797 | 0.46% | 223,213,009 |
| 2018-09-06 | 2018-09-04 | 10.108 | 22,797,433 | -404,518 | 0.46% | 230,427,455 |
| 2018-09-05 | 2018-09-03 | 9.765 | 23,201,951 | -767,882 | 0.47% | 226,566,463 |
| 2018-09-04 | 2018-08-31 | 10.142 | 23,969,833 | +12,258 | 0.48% | 243,098,892 |
| 2018-09-03 | 2018-08-30 | 10.336 | 23,957,575 | +45,530 | 0.48% | 247,626,113 |
| 2018-08-31 | 2018-08-29 | 10.450 | 23,912,045 | -56,037 | 0.48% | 249,886,514 |
| 2018-08-30 | 2018-08-28 | 10.108 | 23,968,082 | +876 | 0.48% | 242,259,913 |
| 2018-08-29 | 2018-08-27 | 10.336 | 23,967,206 | +24,516 | 0.48% | 247,725,659 |
| 2018-08-28 | 2018-08-24 | 9.845 | 23,942,690 | +211,015 | 0.48% | 235,713,911 |
| 2018-08-27 | 2018-08-23 | 9.696 | 23,731,675 | +476,314 | 0.48% | 230,112,964 |
| 2018-08-24 | 2018-08-22 | 9.731 | 23,255,361 | +55,162 | 0.47% | 226,291,210 |
| 2018-08-23 | 2018-08-21 | 9.731 | 23,200,199 | +102,442 | 0.47% | 225,754,445 |
| 2018-08-22 | 2018-08-20 | 9.662 | 23,097,757 | -110,323 | 0.47% | 223,174,811 |
| 2018-08-21 | 2018-08-17 | 9.434 | 23,208,080 | -107,696 | 0.47% | 218,939,572 |
| 2018-08-20 | 2018-08-16 | 9.342 | 23,315,776 | +144,471 | 0.47% | 217,825,231 |
| 2018-08-17 | 2018-08-15 | 9.491 | 23,171,305 | -104,194 | 0.47% | 219,915,845 |
| 2018-08-16 | 2018-08-14 | 9.879 | 23,275,499 | +49,032 | 0.47% | 229,942,957 |
| 2018-08-15 | 2018-08-13 | 10.370 | 23,226,467 | -120,830 | 0.47% | 240,865,172 |
| 2018-08-14 | 2018-08-10 | 10.587 | 23,347,297 | +57,789 | 0.47% | 247,184,564 |
| 2018-08-13 | 2018-08-09 | 10.553 | 23,289,508 | +48,156 | 0.47% | 245,774,765 |
| 2018-08-10 | 2018-08-08 | 10.347 | 23,241,352 | +17,512 | 0.47% | 240,488,653 |
| 2018-08-09 | 2018-08-07 | 10.416 | 23,223,840 | +35,023 | 0.47% | 241,898,889 |
| 2018-08-08 | 2018-08-06 | 9.993 | 23,188,817 | +6,129 | 0.47% | 231,735,010 |
| 2018-08-07 | 2018-08-03 | 10.142 | 23,182,688 | -109,447 | 0.47% | 235,115,771 |
| 2018-08-06 | 2018-08-02 | 10.644 | 23,292,135 | -196,130 | 0.47% | 247,930,648 |
| 2018-08-03 | 2018-08-01 | 11.135 | 23,488,265 | +2,176,688 | 0.47% | 261,553,514 |
| 2018-08-02 | 2018-07-31 | 10.884 | 21,311,577 | -168,987 | 0.43% | 231,960,210 |
| 2018-08-01 | 2018-07-30 | 10.953 | 21,480,564 | +187,374 | 0.43% | 235,271,484 |
| 2018-07-31 | 2018-07-27 | 11.010 | 21,293,190 | +19,263 | 0.43% | 234,435,171 |
| 2018-07-30 | 2018-07-26 | 11.078 | 21,273,927 | +28,894 | 0.43% | 235,680,908 |
| 2018-07-27 | 2018-07-25 | 11.227 | 21,245,033 | +198,756 | 0.43% | 238,515,130 |
| 2018-07-26 | 2018-07-24 | 10.759 | 21,046,277 | -175,991 | 0.42% | 226,428,552 |
| 2018-07-25 | 2018-07-23 | 10.496 | 21,222,268 | +83,180 | 0.43% | 222,747,229 |
| 2018-07-24 | 2018-07-20 | 10.450 | 21,139,088 | +68,295 | 0.43% | 220,908,459 |
| 2018-07-23 | 2018-07-19 | 10.450 | 21,070,793 | -165,484 | 0.43% | 220,194,760 |
| 2018-07-20 | 2018-07-18 | 10.564 | 21,236,277 | +48,157 | 0.43% | 224,349,507 |
| 2018-07-19 | 2018-07-17 | 10.873 | 21,188,120 | -77,051 | 0.43% | 230,374,485 |
| 2018-07-18 | 2018-07-16 | 11.352 | 21,265,171 | +46,405 | 0.43% | 241,412,786 |
| 2018-07-17 | 2018-07-13 | 10.998 | 21,218,766 | +101,567 | 0.43% | 233,373,433 |
| 2018-07-16 | 2018-07-12 | 10.953 | 21,117,199 | +349,356 | 0.43% | 231,291,634 |
| 2018-07-13 | 2018-07-11 | 10.519 | 20,767,843 | -210,139 | 0.42% | 218,452,001 |
| 2018-07-12 | 2018-07-10 | 10.701 | 20,977,982 | -305,576 | 0.42% | 224,495,843 |
| 2018-07-11 | 2018-07-09 | 10.770 | 21,283,558 | +151,475 | 0.43% | 229,224,444 |
| 2018-07-10 | 2018-07-06 | 9.822 | 21,132,083 | +492,950 | 0.43% | 207,561,004 |
| 2018-07-09 | 2018-07-05 | 9.845 | 20,639,133 | +136,590 | 0.42% | 203,190,650 |
| 2018-07-06 | 2018-07-04 | 10.439 | 20,502,543 | -224,148 | 0.41% | 214,022,253 |
| 2018-07-05 | 2018-07-03 | 10.382 | 20,726,691 | -1,629,451 | 0.42% | 215,178,493 |
| 2018-07-04 | 2018-06-29 | 11.147 | 22,356,142 | +263,549 | 0.45% | 249,202,091 |
| 2018-07-03 | 2018-06-28 | 10.610 | 22,092,593 | -444,794 | 0.45% | 234,405,291 |
| 2018-06-29 | 2018-06-27 | 10.850 | 22,537,387 | -268,802 | 0.45% | 244,530,014 |
| 2018-06-28 | 2018-06-26 | 11.295 | 22,806,189 | -159,355 | 0.46% | 257,604,838 |
| 2018-06-27 | 2018-06-25 | 11.204 | 22,965,544 | -1,152,261 | 0.46% | 257,306,495 |
| 2018-06-26 | 2018-06-22 | 11.786 | 24,117,805 | -185,623 | 0.49% | 284,264,405 |
| 2018-06-25 | 2018-06-21 | 11.718 | 24,303,428 | +39,401 | 0.49% | 284,786,829 |
| 2018-06-22 | 2018-06-20 | 11.786 | 24,264,027 | +32,396 | 0.49% | 285,987,850 |
| 2018-06-21 | 2018-06-19 | 11.101 | 24,231,631 | +482,444 | 0.49% | 269,001,014 |
| 2018-06-20 | 2018-06-15 | 11.764 | 23,749,187 | -43,779 | 0.48% | 279,377,210 |
| 2018-06-19 | 2018-06-14 | 11.809 | 23,792,966 | -102,443 | 0.48% | 280,979,171 |
| 2018-06-15 | 2018-06-13 | 12.006 | 23,895,409 | -120,829 | 0.48% | 286,888,567 |
| 2018-06-14 | 2018-06-12 | 12.284 | 24,016,238 | +762,780 | 0.48% | 295,018,915 |
| 2018-06-13 | 2018-06-11 | 12.330 | 23,253,458 | -19,846 | 0.48% | 286,726,736 |
| 2018-06-12 | 2018-06-08 | 11.867 | 23,273,304 | +137,201 | 0.48% | 276,183,047 |
| 2018-06-11 | 2018-06-07 | 12.215 | 23,136,103 | -80,250 | 0.47% | 282,598,491 |
| 2018-06-08 | 2018-06-06 | 12.562 | 23,216,353 | +630,781 | 0.48% | 291,650,213 |
| 2018-06-07 | 2018-06-05 | 12.052 | 22,585,572 | +365,870 | 0.46% | 272,209,609 |
| 2018-06-06 | 2018-06-04 | 12.817 | 22,219,702 | -887,062 | 0.46% | 284,795,010 |
| 2018-06-05 | 2018-06-01 | 12.887 | 23,106,764 | -320,137 | 0.47% | 297,771,366 |
| 2018-06-04 | 2018-05-31 | 13.049 | 23,426,901 | -2,391,961 | 0.48% | 305,697,756 |
| 2018-06-01 | 2018-05-30 | 12.029 | 25,818,862 | -68,169 | 0.53% | 310,579,987 |
| 2018-05-31 | 2018-05-29 | 11.508 | 25,887,031 | -426,274 | 0.53% | 297,900,005 |
| 2018-05-30 | 2018-05-28 | 11.531 | 26,313,305 | -201,918 | 0.54% | 303,415,315 |
| 2018-05-29 | 2018-05-25 | 11.125 | 26,515,223 | -264,048 | 0.54% | 294,988,805 |
| 2018-05-28 | 2018-05-24 | 10.778 | 26,779,271 | +44,871 | 0.55% | 288,616,208 |
| 2018-05-25 | 2018-05-23 | 10.789 | 26,734,400 | -527,233 | 0.55% | 288,442,427 |
| 2018-05-24 | 2018-05-21 | 10.789 | 27,261,633 | -918,989 | 0.56% | 294,130,842 |
| 2018-05-23 | 2018-05-18 | 10.453 | 28,180,622 | +50,048 | 0.58% | 294,575,165 |
| 2018-05-21 | 2018-05-17 | 10.488 | 28,130,574 | -200,193 | 0.58% | 295,030,008 |
| 2018-05-18 | 2018-05-16 | 10.453 | 28,330,767 | +4,314 | 0.58% | 296,144,648 |
| 2018-05-17 | 2018-05-15 | 10.824 | 28,326,453 | -287,346 | 0.58% | 306,604,193 |
| 2018-05-16 | 2018-05-14 | 10.639 | 28,613,799 | +35,379 | 0.59% | 304,408,813 |
| 2018-05-15 | 2018-05-11 | 10.442 | 28,578,420 | -313,233 | 0.59% | 298,402,202 |
| 2018-05-14 | 2018-05-10 | 10.187 | 28,891,653 | +210,548 | 0.59% | 294,306,791 |
| 2018-05-11 | 2018-05-09 | 10.314 | 28,681,105 | -178,620 | 0.59% | 295,818,209 |
| 2018-05-10 | 2018-05-08 | 10.430 | 28,859,725 | -16,396 | 0.59% | 301,005,004 |
| 2018-05-09 | 2018-05-07 | 10.175 | 28,876,121 | +112,178 | 0.59% | 293,813,933 |
| 2018-05-08 | 2018-05-04 | 10.117 | 28,763,943 | -1,006,143 | 0.59% | 291,005,824 |
| 2018-05-07 | 2018-05-03 | 10.140 | 29,770,086 | -3,096,089 | 0.61% | 301,875,008 |
| 2018-05-04 | 2018-05-02 | 9.642 | 32,866,175 | -3,423,991 | 0.67% | 316,892,169 |
| 2018-05-03 | 2018-04-30 | 9.178 | 36,290,166 | +153,596 | 0.74% | 333,083,527 |
| 2018-05-02 | 2018-04-27 | 9.120 | 36,136,570 | +57,815 | 0.74% | 329,579,870 |
| 2018-04-30 | 2018-04-26 | 8.750 | 36,078,755 | -147,556 | 0.74% | 315,673,054 |
| 2018-04-27 | 2018-04-25 | 8.668 | 36,226,311 | -461,653 | 0.74% | 314,025,363 |
| 2018-04-26 | 2018-04-24 | 8.645 | 36,687,964 | -813,715 | 0.75% | 317,176,832 |
| 2018-04-25 | 2018-04-23 | 8.379 | 37,501,679 | +76,798 | 0.77% | 314,215,806 |
| 2018-04-24 | 2018-04-20 | 8.425 | 37,424,881 | -51,774 | 0.77% | 315,307,177 |
| 2018-04-23 | 2018-04-19 | 8.599 | 37,476,655 | -62,992 | 0.77% | 322,258,027 |
| 2018-04-20 | 2018-04-18 | 8.541 | 37,539,647 | +122,532 | 0.77% | 320,624,489 |
| 2018-04-19 | 2018-04-17 | 8.483 | 37,417,115 | -490,991 | 0.77% | 317,409,848 |
| 2018-04-18 | 2018-04-16 | 8.216 | 37,908,106 | -13,806 | 0.78% | 311,470,801 |
| 2018-04-17 | 2018-04-13 | 8.356 | 37,921,912 | -607,482 | 0.78% | 316,857,878 |
| 2018-04-16 | 2018-04-12 | 8.054 | 38,529,394 | +151,870 | 0.79% | 310,324,455 |
| 2018-04-13 | 2018-04-11 | 8.147 | 38,377,524 | +104,411 | 0.79% | 312,659,259 |
| 2018-04-12 | 2018-04-10 | 8.054 | 38,273,113 | +52,637 | 0.78% | 308,260,310 |
| 2018-04-11 | 2018-04-09 | 7.846 | 38,220,476 | +40,557 | 0.78% | 299,863,619 |
| 2018-04-10 | 2018-04-06 | 7.695 | 38,179,919 | +35,379 | 0.78% | 293,793,444 |
| 2018-04-09 | 2018-04-04 | 7.730 | 38,144,540 | -29,339 | 0.78% | 294,847,353 |
| 2018-04-06 | 2018-04-03 | 7.846 | 38,173,879 | -52,637 | 0.78% | 299,498,036 |
| 2018-04-04 | 2018-03-29 | 7.904 | 38,226,516 | +7,766 | 0.78% | 302,126,007 |
| 2018-04-03 | 2018-03-28 | 7.707 | 38,218,750 | -98,371 | 0.78% | 294,535,157 |
| 2018-03-29 | 2018-03-27 | 7.985 | 38,317,121 | +352,927 | 0.78% | 305,950,460 |
| 2018-03-28 | 2018-03-26 | 8.089 | 37,964,194 | -329,628 | 0.78% | 307,092,086 |
| 2018-03-27 | 2018-03-23 | 8.089 | 38,293,822 | -144,968 | 0.78% | 309,758,445 |
| 2018-03-26 | 2018-03-22 | 8.205 | 38,438,790 | -534,998 | 0.79% | 315,385,690 |
| 2018-03-23 | 2018-03-21 | 8.460 | 38,973,788 | -199,330 | 0.80% | 329,711,805 |
| 2018-03-22 | 2018-03-20 | 8.437 | 39,173,118 | -327,903 | 0.80% | 330,490,164 |
| 2018-03-21 | 2018-03-19 | 8.495 | 39,501,021 | +50,048 | 0.81% | 335,545,419 |
| 2018-03-20 | 2018-03-16 | 8.402 | 39,450,973 | -110,451 | 0.81% | 331,462,761 |
| 2018-03-19 | 2018-03-15 | 8.518 | 39,561,424 | +923,304 | 0.81% | 336,975,458 |
| 2018-03-16 | 2018-03-14 | 8.518 | 38,638,120 | +166,540 | 0.79% | 329,110,959 |
| 2018-03-15 | 2018-03-13 | 8.622 | 38,471,580 | +164,814 | 0.79% | 331,704,968 |
| 2018-03-14 | 2018-03-12 | 8.738 | 38,306,766 | +528,096 | 0.78% | 334,723,229 |
| 2018-03-13 | 2018-03-09 | 8.715 | 37,778,670 | -1,131,264 | 0.77% | 329,233,124 |
| 2018-03-12 | 2018-03-08 | 8.680 | 38,909,934 | -1,244,303 | 0.80% | 337,739,091 |
| 2018-03-09 | 2018-03-07 | 8.599 | 40,154,237 | -327,039 | 0.82% | 345,282,288 |
| 2018-03-08 | 2018-03-06 | 8.529 | 40,481,276 | +868,078 | 0.83% | 345,279,684 |
| 2018-03-07 | 2018-03-05 | 8.321 | 39,613,198 | +1,840,568 | 0.81% | 329,612,268 |
| 2018-03-06 | 2018-03-02 | 8.390 | 37,772,630 | +944,877 | 0.77% | 316,923,767 |
| 2018-03-05 | 2018-03-01 | 8.657 | 36,827,753 | +231,257 | 0.75% | 318,812,133 |
| 2018-03-02 | 2018-02-28 | 8.703 | 36,596,496 | -435,765 | 0.75% | 318,506,618 |
| 2018-03-01 | 2018-02-27 | 8.610 | 37,032,261 | +57,814 | 0.76% | 318,865,887 |
| 2018-02-28 | 2018-02-26 | 8.460 | 36,974,447 | +2,240,091 | 0.76% | 312,797,710 |
| 2018-02-27 | 2018-02-23 | 8.807 | 34,734,356 | +1,130,401 | 0.71% | 305,922,811 |
| 2018-02-26 | 2018-02-22 | 8.703 | 33,603,955 | +1,524,746 | 0.69% | 292,461,935 |
| 2018-02-23 | 2018-02-21 | 8.900 | 32,079,209 | +3,001,170 | 0.66% | 285,511,686 |
| 2018-02-22 | 2018-02-20 | 8.819 | 29,078,039 | +413,329 | 0.60% | 256,441,784 |
| 2018-02-21 | 2018-02-15 | 8.726 | 28,664,710 | +527,329 | 0.59% | 250,139,079 |
| 2018-02-20 | 2018-02-13 | 8.448 | 28,137,381 | +322,725 | 0.58% | 237,711,514 |
| 2018-02-14 | 2018-02-12 | 8.309 | 27,814,656 | +126,847 | 0.57% | 231,116,987 |
| 2018-02-13 | 2018-02-09 | 8.286 | 27,687,809 | +509,974 | 0.57% | 229,421,254 |
| 2018-02-12 | 2018-02-08 | 8.553 | 27,177,835 | -513,426 | 0.56% | 232,439,663 |
| 2018-02-09 | 2018-02-07 | 8.390 | 27,691,261 | -636,821 | 0.57% | 232,338,038 |
| 2018-02-08 | 2018-02-06 | 8.506 | 28,328,082 | -148,419 | 0.58% | 240,964,047 |
| 2018-02-07 | 2018-02-05 | 8.900 | 28,476,501 | -1,512,665 | 0.58% | 253,446,830 |
| 2018-02-06 | 2018-02-02 | 8.970 | 29,989,166 | +471,144 | 0.61% | 268,995,099 |
| 2018-02-05 | 2018-02-01 | 9.213 | 29,518,022 | +289,934 | 0.60% | 271,952,715 |
| 2018-02-02 | 2018-01-31 | 9.062 | 29,228,088 | +959,546 | 0.60% | 264,878,176 |
| 2018-02-01 | 2018-01-30 | 9.039 | 28,268,542 | +192,427 | 0.58% | 255,527,138 |
| 2018-01-31 | 2018-01-29 | 9.399 | 28,076,115 | -69,895 | 0.58% | 263,874,173 |
| 2018-01-30 | 2018-01-26 | 9.619 | 28,146,010 | +12,944 | 0.58% | 270,728,482 |
| 2018-01-29 | 2018-01-25 | 9.688 | 28,133,066 | +46,597 | 0.58% | 272,560,151 |
| 2018-01-26 | 2018-01-24 | 9.897 | 28,086,469 | -249,379 | 0.58% | 277,967,507 |
| 2018-01-25 | 2018-01-23 | 10.024 | 28,335,848 | -586,773 | 0.58% | 284,047,741 |
| 2018-01-24 | 2018-01-22 | 9.677 | 28,922,621 | -78,524 | 0.59% | 279,874,377 |
| 2018-01-23 | 2018-01-19 | 9.236 | 29,001,145 | +119,944 | 0.59% | 267,862,849 |
| 2018-01-22 | 2018-01-18 | 9.144 | 28,881,201 | -76,799 | 0.59% | 264,077,421 |
| 2018-01-19 | 2018-01-17 | 9.271 | 28,958,000 | -602,304 | 0.59% | 268,471,116 |
| 2018-01-18 | 2018-01-16 | 9.236 | 29,560,304 | +11,217 | 0.61% | 273,027,401 |
| 2018-01-17 | 2018-01-15 | 9.086 | 29,549,087 | -660,982 | 0.61% | 268,472,092 |
| 2018-01-16 | 2018-01-12 | 8.634 | 30,210,069 | +12,081 | 0.62% | 260,823,674 |
| 2018-01-15 | 2018-01-11 | 8.518 | 30,197,988 | +49,185 | 0.62% | 257,219,782 |
| 2018-01-12 | 2018-01-10 | 8.564 | 30,148,803 | +50,911 | 0.62% | 258,198,390 |
| 2018-01-11 | 2018-01-09 | 8.529 | 30,097,892 | +1,046,699 | 0.62% | 256,715,985 |
| 2018-01-10 | 2018-01-08 | 8.332 | 29,051,193 | +48,323 | 0.60% | 242,064,933 |
| 2018-01-09 | 2018-01-05 | 8.402 | 29,002,870 | +604,893 | 0.59% | 243,678,942 |
| 2018-01-08 | 2018-01-04 | 8.460 | 28,397,977 | +230,395 | 0.58% | 240,242,192 |
| 2018-01-05 | 2018-01-03 | 8.471 | 28,167,582 | +91,467 | 0.58% | 238,619,517 |
| 2018-01-04 | 2018-01-02 | 8.159 | 28,076,115 | +916,401 | 0.58% | 229,059,701 |
| 2018-01-03 | 2017-12-29 | 8.112 | 27,159,714 | +553,983 | 0.56% | 220,324,225 |
| 2018-01-02 | 2017-12-28 | 7.996 | 26,605,731 | +5,177 | 0.54% | 212,746,931 |
| 2017-12-29 | 2017-12-27 | 7.962 | 26,600,554 | -2,589 | 0.54% | 211,780,728 |
| 2017-12-28 | 2017-12-22 | 8.101 | 26,603,143 | +284,758 | 0.54% | 215,500,927 |
| 2017-12-27 | 2017-12-21 | 8.147 | 26,318,385 | -15,533 | 0.54% | 214,414,217 |
| 2017-12-22 | 2017-12-20 | 8.112 | 26,333,918 | +294,250 | 0.54% | 213,625,227 |
| 2017-12-21 | 2017-12-19 | 7.985 | 26,039,668 | -233,846 | 0.53% | 207,918,763 |
| 2017-12-20 | 2017-12-18 | 7.834 | 26,273,514 | +57,814 | 0.54% | 205,827,726 |
| 2017-12-19 | 2017-12-15 | 7.927 | 26,215,700 | +70,758 | 0.54% | 207,805,280 |
| 2017-12-18 | 2017-12-14 | 7.869 | 26,144,942 | -110,452 | 0.54% | 205,729,455 |
| 2017-12-15 | 2017-12-13 | 7.533 | 26,255,394 | +315,822 | 0.54% | 197,774,782 |
| 2017-12-14 | 2017-12-12 | 7.278 | 25,939,572 | +88,879 | 0.53% | 188,782,385 |
| 2017-12-13 | 2017-12-11 | 7.278 | 25,850,693 | -457,337 | 0.53% | 188,135,543 |
| 2017-12-12 | 2017-12-08 | 7.220 | 26,308,030 | -221,766 | 0.54% | 189,939,545 |
| 2017-12-11 | 2017-12-07 | 7.139 | 26,529,796 | +63,855 | 0.54% | 189,388,516 |
| 2017-12-07 | 2017-12-05 | 7.231 | 26,465,941 | +634,232 | 0.54% | 191,386,345 |
| 2017-12-06 | 2017-12-04 | 7.289 | 25,831,709 | +133,750 | 0.53% | 188,296,741 |
| 2017-12-05 | 2017-12-01 | 7.347 | 25,697,959 | +156,185 | 0.53% | 188,810,833 |
| 2017-12-04 | 2017-11-30 | 7.278 | 25,541,774 | +953,505 | 0.52% | 185,887,300 |
| 2017-12-01 | 2017-11-29 | 7.347 | 24,588,269 | +1,120,909 | 0.50% | 180,657,598 |
| 2017-11-30 | 2017-11-28 | 7.278 | 23,467,360 | +913,812 | 0.48% | 170,790,180 |
| 2017-11-29 | 2017-11-27 | 7.278 | 22,553,548 | +939,699 | 0.46% | 164,139,662 |
| 2017-11-28 | 2017-11-24 | 7.092 | 21,613,849 | +43,145 | 0.44% | 153,293,081 |
| 2017-11-27 | 2017-11-23 | 7.150 | 21,570,704 | +209,685 | 0.44% | 154,236,976 |
| 2017-11-24 | 2017-11-22 | 7.347 | 21,361,019 | -5,177 | 0.44% | 156,945,997 |
| 2017-11-23 | 2017-11-21 | 7.289 | 21,366,196 | +199,330 | 0.44% | 155,745,989 |
| 2017-11-22 | 2017-11-20 | 7.266 | 21,166,866 | +165,677 | 0.43% | 153,802,402 |
| 2017-11-21 | 2017-11-17 | 7.220 | 21,001,189 | -9,492 | 0.43% | 151,625,047 |
| 2017-11-20 | 2017-11-16 | 7.185 | 21,010,681 | +20,709 | 0.43% | 150,963,111 |
| 2017-11-17 | 2017-11-15 | 7.313 | 20,989,972 | +83,702 | 0.43% | 153,490,053 |
| 2017-11-16 | 2017-11-14 | 7.301 | 20,906,270 | +448,708 | 0.43% | 152,635,700 |
| 2017-11-15 | 2017-11-13 | 7.324 | 20,457,562 | +190,702 | 0.42% | 149,833,862 |
| 2017-11-14 | 2017-11-10 | 7.498 | 20,266,860 | +20,709 | 0.42% | 151,960,168 |
| 2017-11-13 | 2017-11-09 | 7.521 | 20,246,151 | +343,435 | 0.41% | 152,274,151 |
| 2017-11-10 | 2017-11-08 | 7.602 | 19,902,716 | -44,871 | 0.41% | 151,305,670 |
| 2017-11-09 | 2017-11-07 | 7.707 | 19,947,587 | -10,355 | 0.41% | 153,727,311 |
| 2017-11-08 | 2017-11-06 | 7.625 | 19,957,942 | -44,871 | 0.41% | 152,188,090 |
| 2017-11-07 | 2017-11-03 | 7.707 | 20,002,813 | +140,653 | 0.41% | 154,152,914 |
| 2017-11-06 | 2017-11-02 | 7.730 | 19,862,160 | +265,774 | 0.41% | 153,529,321 |
| 2017-11-03 | 2017-11-01 | 7.765 | 19,596,386 | +733,465 | 0.40% | 152,156,253 |
| 2017-11-02 | 2017-10-31 | 7.765 | 18,862,921 | +176,895 | 0.39% | 146,461,260 |
| 2017-11-01 | 2017-10-30 | 7.718 | 18,686,026 | +27,613 | 0.38% | 144,221,562 |
| 2017-10-31 | 2017-10-27 | 7.788 | 18,658,413 | -152,733 | 0.38% | 145,305,814 |
| 2017-10-30 | 2017-10-26 | 7.776 | 18,811,146 | -18,121 | 0.39% | 146,277,252 |
| 2017-10-27 | 2017-10-25 | 7.857 | 18,829,267 | +37,104 | 0.39% | 147,945,625 |
| 2017-10-26 | 2017-10-24 | 7.904 | 18,792,163 | -6,903 | 0.38% | 148,525,206 |
| 2017-10-25 | 2017-10-23 | 7.880 | 18,799,066 | -33,653 | 0.39% | 148,144,047 |
| 2017-10-24 | 2017-10-20 | 7.950 | 18,832,719 | -59,540 | 0.39% | 149,718,739 |
| 2017-10-23 | 2017-10-19 | 7.765 | 18,892,259 | +61,266 | 0.39% | 146,689,055 |
| 2017-10-20 | 2017-10-18 | 7.776 | 18,830,993 | -129,435 | 0.39% | 146,431,584 |
| 2017-10-19 | 2017-10-17 | 7.741 | 18,960,428 | +479,773 | 0.39% | 146,778,896 |
| 2017-10-18 | 2017-10-16 | 7.857 | 18,480,655 | +31,064 | 0.38% | 145,206,505 |
| 2017-10-17 | 2017-10-13 | 7.950 | 18,449,591 | +211,411 | 0.38% | 146,672,899 |
| 2017-10-16 | 2017-10-12 | 8.031 | 18,238,180 | +91,467 | 0.37% | 146,471,709 |
| 2017-10-13 | 2017-10-11 | 7.985 | 18,146,713 | +38,831 | 0.37% | 144,895,938 |
| 2017-10-12 | 2017-10-10 | 8.101 | 18,107,882 | +187,249 | 0.37% | 146,684,373 |
| 2017-10-11 | 2017-10-09 | 8.031 | 17,920,633 | +90,605 | 0.37% | 143,921,474 |
| 2017-10-10 | 2017-10-06 | 8.135 | 17,830,028 | +895,691 | 0.37% | 145,053,481 |
| 2017-10-09 | 2017-10-04 | 8.321 | 16,934,337 | -112,177 | 0.35% | 140,906,705 |
| 2017-10-06 | 2017-10-03 | 8.321 | 17,046,514 | -11,218 | 0.35% | 141,840,104 |
| 2017-10-04 | 2017-09-29 | 8.286 | 17,057,732 | +297,701 | 0.35% | 141,340,410 |
| 2017-10-03 | 2017-09-28 | 8.321 | 16,760,031 | +848,232 | 0.34% | 139,456,345 |
| 2017-09-29 | 2017-09-27 | 8.309 | 15,911,799 | +258,870 | 0.33% | 132,214,004 |
| 2017-09-28 | 2017-09-26 | 8.228 | 15,652,929 | +149,282 | 0.32% | 128,793,214 |
| 2017-09-27 | 2017-09-25 | 8.286 | 15,503,647 | +22,436 | 0.32% | 128,463,258 |
| 2017-09-26 | 2017-09-22 | 8.471 | 15,481,211 | -265,774 | 0.32% | 131,147,895 |
| 2017-09-25 | 2017-09-21 | 8.541 | 15,746,985 | -174,306 | 0.32% | 134,494,313 |
| 2017-09-22 | 2017-09-20 | 8.529 | 15,921,291 | +232,983 | 0.33% | 135,798,544 |
| 2017-09-21 | 2017-09-19 | 8.263 | 15,688,308 | +129,436 | 0.32% | 129,629,741 |
| 2017-09-20 | 2017-09-18 | 8.356 | 15,558,872 | +161,362 | 0.32% | 130,002,706 |
| 2017-09-19 | 2017-09-15 | 8.240 | 15,397,510 | +197,604 | 0.32% | 126,870,051 |
| 2017-09-18 | 2017-09-14 | 8.356 | 15,199,906 | -36,242 | 0.31% | 127,003,352 |
| 2017-09-15 | 2017-09-13 | 8.379 | 15,236,148 | +40,557 | 0.31% | 127,659,312 |
| 2017-09-14 | 2017-09-12 | 8.298 | 15,195,591 | +26,750 | 0.31% | 126,086,804 |
| 2017-09-13 | 2017-09-11 | 8.413 | 15,168,841 | -6,903 | 0.31% | 127,622,732 |
| 2017-09-12 | 2017-09-08 | 8.425 | 15,175,744 | +12,943 | 0.31% | 127,856,679 |
| 2017-09-11 | 2017-09-07 | 8.413 | 15,162,801 | -38,830 | 0.31% | 127,571,915 |
| 2017-09-08 | 2017-09-06 | 8.205 | 15,201,631 | +350,337 | 0.31% | 124,727,570 |
| 2017-09-07 | 2017-09-05 | 8.089 | 14,851,294 | -74,209 | 0.30% | 120,132,008 |
| 2017-09-06 | 2017-09-04 | 8.159 | 14,925,503 | -83,702 | 0.31% | 121,770,097 |
| 2017-09-05 | 2017-09-01 | 8.310 | 15,009,205 | +149,282 | 0.31% | 124,720,338 |
| 2017-09-04 | 2017-08-31 | 7.971 | 14,859,923 | +103,497 | 0.30% | 118,450,490 |
| 2017-09-01 | 2017-08-30 | 7.971 | 14,756,426 | -65,977 | 0.30% | 117,625,501 |
| 2017-08-31 | 2017-08-29 | 7.901 | 14,822,403 | -11,996 | 0.31% | 117,113,479 |
| 2017-08-30 | 2017-08-28 | 7.738 | 14,834,399 | +293,040 | 0.31% | 114,784,457 |
| 2017-08-29 | 2017-08-25 | 7.866 | 14,541,359 | +16,280 | 0.30% | 114,383,792 |
| 2017-08-28 | 2017-08-24 | 7.924 | 14,525,079 | -71,118 | 0.30% | 115,103,327 |
| 2017-08-25 | 2017-08-22 | 8.041 | 14,596,197 | -17,137 | 0.30% | 117,370,387 |
| 2017-08-24 | 2017-08-21 | 7.924 | 14,613,334 | +214,211 | 0.30% | 115,802,699 |
| 2017-08-22 | 2017-08-18 | 8.100 | 14,399,123 | +478,117 | 0.30% | 116,625,927 |
| 2017-08-21 | 2017-08-17 | 8.135 | 13,921,006 | -41,985 | 0.29% | 113,240,818 |
| 2017-08-18 | 2017-08-16 | 8.240 | 13,962,991 | +41,985 | 0.29% | 115,048,976 |
| 2017-08-17 | 2017-08-15 | 8.170 | 13,921,006 | -22,278 | 0.29% | 113,728,224 |
| 2017-08-16 | 2017-08-14 | 8.251 | 13,943,284 | +23,135 | 0.29% | 115,049,328 |
| 2017-08-15 | 2017-08-11 | 8.146 | 13,920,149 | +121,671 | 0.29% | 113,396,305 |
| 2017-08-14 | 2017-08-10 | 8.345 | 13,798,478 | -10,282 | 0.28% | 115,142,810 |
| 2017-08-11 | 2017-08-09 | 8.485 | 13,808,760 | +32,560 | 0.28% | 117,162,516 |
| 2017-08-10 | 2017-08-08 | 8.660 | 13,776,200 | -160,229 | 0.28% | 119,297,939 |
| 2017-08-09 | 2017-08-07 | 8.496 | 13,936,429 | -23,135 | 0.29% | 118,408,392 |
| 2017-08-08 | 2017-08-04 | 8.391 | 13,959,564 | +5,141 | 0.29% | 117,138,684 |
| 2017-08-07 | 2017-08-03 | 8.450 | 13,954,423 | -73,688 | 0.29% | 117,909,839 |
| 2017-08-04 | 2017-08-02 | 8.555 | 14,028,111 | +208,212 | 0.29% | 120,005,946 |
| 2017-08-03 | 2017-08-01 | 9.068 | 13,819,899 | +310,177 | 0.29% | 125,321,472 |
| 2017-08-02 | 2017-07-31 | 9.127 | 13,509,722 | +35,987 | 0.28% | 123,297,072 |
| 2017-08-01 | 2017-07-28 | 9.150 | 13,473,735 | +5,998 | 0.28% | 123,283,133 |
| 2017-07-31 | 2017-07-27 | 9.127 | 13,467,737 | -23,991 | 0.28% | 122,913,894 |
| 2017-07-28 | 2017-07-26 | 9.138 | 13,491,728 | +27,419 | 0.28% | 123,290,308 |
| 2017-07-27 | 2017-07-25 | 9.267 | 13,464,309 | +113,959 | 0.28% | 124,768,275 |
| 2017-07-26 | 2017-07-24 | 9.278 | 13,350,350 | +84,828 | 0.28% | 123,868,072 |
| 2017-07-25 | 2017-07-21 | 9.173 | 13,265,522 | -8,569 | 0.27% | 121,687,645 |
| 2017-07-24 | 2017-07-20 | 9.127 | 13,274,091 | -27,419 | 0.27% | 121,146,575 |
| 2017-07-21 | 2017-07-19 | 9.197 | 13,301,510 | +67,691 | 0.27% | 122,328,249 |
| 2017-07-20 | 2017-07-18 | 8.975 | 13,233,819 | -35,131 | 0.27% | 118,771,196 |
| 2017-07-19 | 2017-07-17 | 9.010 | 13,268,950 | +386,436 | 0.27% | 119,551,067 |
| 2017-07-18 | 2017-07-14 | 9.243 | 12,882,514 | -97,680 | 0.27% | 119,076,319 |
| 2017-07-17 | 2017-07-13 | 9.313 | 12,980,194 | +77,972 | 0.27% | 120,888,134 |
| 2017-07-14 | 2017-07-12 | 9.150 | 12,902,222 | +47,127 | 0.27% | 118,053,854 |
| 2017-07-13 | 2017-07-11 | 9.197 | 12,855,095 | +48,840 | 0.27% | 118,222,763 |
| 2017-07-12 | 2017-07-10 | 9.162 | 12,806,255 | +34,273 | 0.26% | 117,325,226 |
| 2017-07-11 | 2017-07-07 | 9.197 | 12,771,982 | -981,940 | 0.26% | 117,458,409 |
| 2017-07-10 | 2017-07-06 | 9.232 | 13,753,922 | +44,556 | 0.28% | 126,970,444 |
| 2017-07-07 | 2017-07-05 | 9.197 | 13,709,366 | +857 | 0.28% | 126,079,125 |
| 2017-07-06 | 2017-07-04 | 9.045 | 13,708,509 | -403,572 | 0.28% | 123,991,388 |
| 2017-07-05 | 2017-07-03 | 9.547 | 14,112,081 | -9,426 | 0.29% | 134,723,688 |
| 2017-07-04 | 2017-06-30 | 9.605 | 14,121,507 | -8,568 | 0.29% | 135,637,719 |
| 2017-07-03 | 2017-06-29 | 9.768 | 14,130,075 | -143,093 | 0.29% | 138,028,740 |
| 2017-06-30 | 2017-06-28 | 9.803 | 14,273,168 | -61,692 | 0.29% | 139,926,271 |
| 2017-06-29 | 2017-06-27 | 9.873 | 14,334,860 | -65,120 | 0.30% | 141,534,859 |
| 2017-06-28 | 2017-06-26 | 9.768 | 14,399,980 | +73,688 | 0.30% | 140,665,290 |
| 2017-06-27 | 2017-06-23 | 9.687 | 14,326,292 | -330,741 | 0.30% | 138,775,081 |
| 2017-06-26 | 2017-06-22 | 9.722 | 14,657,033 | +69,405 | 0.30% | 142,492,060 |
| 2017-06-23 | 2017-06-21 | 9.862 | 14,587,628 | +256,195 | 0.30% | 143,860,308 |
| 2017-06-22 | 2017-06-20 | 9.780 | 14,331,433 | -181,650 | 0.30% | 140,162,951 |
| 2017-06-21 | 2017-06-19 | 9.617 | 14,513,083 | -39,415 | 0.30% | 139,568,204 |
| 2017-06-20 | 2017-06-16 | 9.477 | 14,552,498 | +42,842 | 0.30% | 137,909,180 |
| 2017-06-19 | 2017-06-15 | 9.547 | 14,509,656 | +125,956 | 0.30% | 138,519,214 |
| 2017-06-16 | 2017-06-14 | 10.135 | 14,383,700 | -204,785 | 0.30% | 145,775,567 |
| 2017-06-15 | 2017-06-13 | 10.099 | 14,588,485 | +308,932 | 0.30% | 147,329,190 |
| 2017-06-14 | 2017-06-12 | 9.527 | 14,279,553 | -106,514 | 0.30% | 136,036,857 |
| 2017-06-13 | 2017-06-09 | 9.515 | 14,386,067 | -183,675 | 0.30% | 136,880,054 |
| 2017-06-12 | 2017-06-08 | 9.562 | 14,569,742 | +410,962 | 0.31% | 139,322,554 |
| 2017-06-09 | 2017-06-07 | 9.121 | 14,158,780 | -541,798 | 0.30% | 129,146,448 |
| 2017-06-08 | 2017-06-06 | 9.026 | 14,700,578 | -465,477 | 0.31% | 132,686,118 |
| 2017-06-07 | 2017-06-05 | 8.859 | 15,166,055 | -497,347 | 0.32% | 134,355,868 |
| 2017-06-06 | 2017-06-02 | 9.062 | 15,663,402 | +1,372,108 | 0.33% | 141,936,759 |
| 2017-06-05 | 2017-06-01 | 9.038 | 14,291,294 | -24,323 | 0.30% | 129,162,355 |
| 2017-06-02 | 2017-05-31 | 9.014 | 14,315,617 | -46,967 | 0.30% | 129,040,805 |
| 2017-06-01 | 2017-05-29 | 8.835 | 14,362,584 | -55,354 | 0.30% | 126,895,432 |
| 2017-05-31 | 2017-05-26 | 8.776 | 14,417,938 | -18,451 | 0.30% | 126,524,947 |
| 2017-05-29 | 2017-05-25 | 8.644 | 14,436,389 | -118,256 | 0.30% | 124,793,447 |
| 2017-05-26 | 2017-05-24 | 8.668 | 14,554,645 | -68,773 | 0.31% | 126,162,773 |
| 2017-05-25 | 2017-05-23 | 8.752 | 14,623,418 | +550,185 | 0.31% | 127,979,424 |
| 2017-05-24 | 2017-05-22 | 8.632 | 14,073,233 | -39,419 | 0.30% | 121,486,394 |
| 2017-05-23 | 2017-05-19 | 8.466 | 14,112,652 | -57,031 | 0.30% | 119,470,912 |
| 2017-05-22 | 2017-05-18 | 8.382 | 14,169,683 | -415,994 | 0.30% | 118,771,067 |
| 2017-05-19 | 2017-05-17 | 8.477 | 14,585,677 | +140,063 | 0.31% | 123,649,222 |
| 2017-05-18 | 2017-05-16 | 8.656 | 14,445,614 | +45,289 | 0.30% | 125,045,430 |
| 2017-05-17 | 2017-05-15 | 8.609 | 14,400,325 | -53,676 | 0.30% | 123,966,600 |
| 2017-05-16 | 2017-05-12 | 8.573 | 14,454,001 | -26,000 | 0.30% | 123,911,658 |
| 2017-05-15 | 2017-05-11 | 8.525 | 14,480,001 | -36,903 | 0.31% | 123,443,956 |
| 2017-05-12 | 2017-05-10 | 8.525 | 14,516,904 | +888,180 | 0.31% | 123,758,559 |
| 2017-05-11 | 2017-05-09 | 8.501 | 13,628,724 | -149,288 | 0.29% | 115,861,707 |
| 2017-05-10 | 2017-05-08 | 8.382 | 13,778,012 | -1,174,175 | 0.29% | 115,488,059 |
| 2017-05-09 | 2017-05-05 | 8.442 | 14,952,187 | -627,345 | 0.32% | 126,221,453 |
| 2017-05-08 | 2017-05-04 | 8.835 | 15,579,532 | +46,128 | 0.33% | 137,647,337 |
| 2017-05-05 | 2017-05-02 | 9.062 | 15,533,404 | -163,546 | 0.33% | 140,758,758 |
| 2017-05-04 | 2017-04-28 | 9.002 | 15,696,950 | -3,354 | 0.33% | 141,304,966 |
| 2017-05-02 | 2017-04-27 | 8.907 | 15,700,304 | +133,352 | 0.33% | 139,837,567 |
| 2017-04-28 | 2017-04-26 | 9.062 | 15,566,952 | +270,899 | 0.33% | 141,062,760 |
| 2017-04-27 | 2017-04-25 | 8.585 | 15,296,053 | +46,129 | 0.32% | 131,312,803 |
| 2017-04-26 | 2017-04-24 | 8.430 | 15,249,924 | -325,415 | 0.32% | 128,553,022 |
| 2017-04-25 | 2017-04-21 | 8.561 | 15,575,339 | +19,290 | 0.33% | 133,338,986 |
| 2017-04-24 | 2017-04-20 | 8.644 | 15,556,049 | -353,929 | 0.33% | 134,472,199 |
| 2017-04-21 | 2017-04-19 | 8.525 | 15,909,978 | -103,160 | 0.34% | 135,634,702 |
| 2017-04-20 | 2017-04-18 | 8.585 | 16,013,138 | -77,253 | 0.34% | 137,468,799 |
| 2017-04-19 | 2017-04-13 | 8.823 | 16,090,391 | +31,031 | 0.34% | 141,968,997 |
| 2017-04-18 | 2017-04-12 | 8.871 | 16,059,360 | +43,613 | 0.34% | 142,461,124 |
| 2017-04-13 | 2017-04-11 | 8.609 | 16,015,747 | +59,547 | 0.34% | 137,873,117 |
| 2017-04-12 | 2017-04-10 | 8.621 | 15,956,200 | -21,806 | 0.34% | 137,550,751 |
| 2017-04-11 | 2017-04-07 | 8.275 | 15,978,006 | +163,546 | 0.34% | 132,213,940 |
| 2017-04-10 | 2017-04-06 | 7.929 | 15,814,460 | +56,192 | 0.33% | 125,392,398 |
| 2017-04-07 | 2017-04-05 | 8.036 | 15,758,268 | +274,254 | 0.33% | 126,637,864 |
| 2017-04-06 | 2017-04-03 | 7.595 | 15,484,014 | +292,705 | 0.33% | 117,602,942 |
| 2017-04-05 | 2017-03-31 | 7.536 | 15,191,309 | -77,998 | 0.32% | 114,474,162 |
| 2017-04-03 | 2017-03-30 | 7.607 | 15,269,307 | +30,193 | 0.32% | 116,154,276 |
| 2017-03-31 | 2017-03-29 | 7.583 | 15,239,114 | +20,128 | 0.32% | 115,561,197 |
| 2017-03-30 | 2017-03-28 | 7.595 | 15,218,986 | -25,999 | 0.32% | 115,590,022 |
| 2017-03-29 | 2017-03-27 | 7.416 | 15,244,985 | -15,936 | 0.32% | 113,060,938 |
| 2017-03-28 | 2017-03-24 | 7.500 | 15,260,921 | -155,158 | 0.32% | 114,452,843 |
| 2017-03-27 | 2017-03-23 | 7.583 | 15,416,079 | -241,545 | 0.32% | 116,903,157 |
| 2017-03-24 | 2017-03-22 | 7.547 | 15,657,624 | +59,547 | 0.33% | 118,174,770 |
| 2017-03-23 | 2017-03-21 | 7.655 | 15,598,077 | -30,193 | 0.33% | 119,399,164 |
| 2017-03-22 | 2017-03-20 | 7.702 | 15,628,270 | +241,545 | 0.33% | 120,375,643 |
| 2017-03-21 | 2017-03-17 | 7.607 | 15,386,725 | -360,639 | 0.32% | 117,047,480 |
| 2017-03-20 | 2017-03-16 | 7.452 | 15,747,364 | +238,189 | 0.33% | 117,349,996 |
| 2017-03-17 | 2017-03-15 | 7.333 | 15,509,175 | -15,096 | 0.33% | 113,725,802 |
| 2017-03-16 | 2017-03-14 | 7.404 | 15,524,271 | +218,061 | 0.33% | 114,947,098 |
| 2017-03-15 | 2017-03-13 | 7.404 | 15,306,210 | +144,256 | 0.32% | 113,332,499 |
| 2017-03-14 | 2017-03-10 | 7.214 | 15,161,954 | +443,670 | 0.32% | 109,371,897 |
| 2017-03-13 | 2017-03-09 | 7.190 | 14,718,284 | -57,031 | 0.31% | 105,820,470 |
| 2017-03-10 | 2017-03-08 | 7.249 | 14,775,315 | +529,217 | 0.31% | 107,111,358 |
| 2017-03-09 | 2017-03-07 | 7.261 | 14,246,098 | +474,702 | 0.30% | 103,444,741 |
| 2017-03-08 | 2017-03-06 | 7.357 | 13,771,396 | +57,870 | 0.29% | 101,311,403 |
| 2017-03-07 | 2017-03-03 | 7.416 | 13,713,526 | +134,192 | 0.29% | 101,703,223 |
| 2017-03-06 | 2017-03-02 | 7.464 | 13,579,334 | -23,484 | 0.29% | 101,355,659 |
| 2017-03-03 | 2017-03-01 | 7.440 | 13,602,818 | +242,384 | 0.29% | 101,206,563 |
| 2017-03-02 | 2017-02-28 | 7.595 | 13,360,434 | -807,665 | 0.28% | 101,474,097 |
| 2017-03-01 | 2017-02-27 | 7.583 | 14,168,099 | +31,032 | 0.30% | 107,439,480 |
| 2017-02-28 | 2017-02-24 | 7.559 | 14,137,067 | +6,709 | 0.30% | 106,867,038 |
| 2017-02-27 | 2017-02-23 | 7.619 | 14,130,358 | +98,966 | 0.30% | 107,658,722 |
| 2017-02-24 | 2017-02-22 | 7.428 | 14,031,392 | -68,773 | 0.30% | 104,227,903 |
| 2017-02-23 | 2017-02-21 | 7.297 | 14,100,165 | +18,452 | 0.30% | 102,889,443 |
| 2017-02-22 | 2017-02-20 | 7.321 | 14,081,713 | -1,678 | 0.30% | 103,090,598 |
| 2017-02-21 | 2017-02-17 | 7.476 | 14,083,391 | -192,061 | 0.30% | 105,285,842 |
| 2017-02-20 | 2017-02-16 | 7.381 | 14,275,452 | +104,837 | 0.30% | 105,359,988 |
| 2017-02-17 | 2017-02-15 | 7.392 | 14,170,615 | +95,611 | 0.30% | 104,755,199 |
| 2017-02-16 | 2017-02-14 | 7.416 | 14,075,004 | +277,609 | 0.30% | 104,384,042 |
| 2017-02-15 | 2017-02-13 | 7.130 | 13,797,395 | +33,548 | 0.29% | 98,376,978 |
| 2017-02-14 | 2017-02-10 | 7.166 | 13,763,847 | +25,999 | 0.29% | 98,630,107 |
| 2017-02-13 | 2017-02-09 | 7.094 | 13,737,848 | +113,224 | 0.29% | 97,461,001 |
| 2017-02-10 | 2017-02-08 | 7.070 | 13,624,624 | +112,386 | 0.29% | 96,332,852 |
| 2017-02-09 | 2017-02-07 | 7.166 | 13,512,238 | +41,934 | 0.28% | 96,827,107 |
| 2017-02-08 | 2017-02-06 | 7.094 | 13,470,304 | +839 | 0.28% | 95,562,953 |
| 2017-02-07 | 2017-02-03 | 7.154 | 13,469,465 | -78,837 | 0.28% | 96,360,001 |
| 2017-02-06 | 2017-02-02 | 7.142 | 13,548,302 | +171,932 | 0.29% | 96,762,457 |
| 2017-02-03 | 2017-02-01 | 7.190 | 13,376,370 | +98,967 | 0.28% | 96,172,473 |
| 2017-02-02 | 2017-01-27 | 7.392 | 13,277,403 | +119,933 | 0.28% | 98,152,197 |
| 2017-02-01 | 2017-01-25 | 7.357 | 13,157,470 | +296,899 | 0.28% | 96,794,961 |
| 2017-01-26 | 2017-01-24 | 7.154 | 12,860,571 | +34,386 | 0.27% | 92,003,998 |
| 2017-01-25 | 2017-01-23 | 7.178 | 12,826,185 | +107,353 | 0.27% | 92,063,862 |
| 2017-01-24 | 2017-01-20 | 7.130 | 12,718,832 | +77,160 | 0.27% | 90,686,703 |
| 2017-01-23 | 2017-01-19 | 7.202 | 12,641,672 | +19,290 | 0.27% | 91,040,923 |
| 2017-01-20 | 2017-01-18 | 7.285 | 12,622,382 | -140,901 | 0.27% | 91,955,504 |
| 2017-01-18 | 2017-01-16 | 7.190 | 12,763,283 | -736,375 | 0.27% | 91,764,543 |
| 2017-01-17 | 2017-01-13 | 7.273 | 13,499,658 | +59,547 | 0.28% | 98,185,600 |
| 2017-01-16 | 2017-01-12 | 7.273 | 13,440,111 | -1,601,071 | 0.28% | 97,752,503 |
| 2017-01-13 | 2017-01-11 | 7.500 | 15,041,182 | -39,419 | 0.32% | 112,804,860 |
| 2017-01-11 | 2017-01-09 | 7.225 | 15,080,601 | +50,322 | 0.32% | 108,964,861 |
| 2017-01-10 | 2017-01-06 | 7.130 | 15,030,279 | -69,612 | 0.32% | 107,167,580 |
| 2017-01-09 | 2017-01-05 | 7.154 | 15,099,891 | +35,225 | 0.32% | 108,024,001 |
| 2017-01-06 | 2017-01-04 | 6.975 | 15,064,666 | -79,676 | 0.32% | 105,077,703 |
| 2017-01-05 | 2017-01-03 | 7.094 | 15,144,342 | +841,213 | 0.32% | 107,439,152 |
| 2017-01-04 | 2016-12-30 | 7.249 | 14,303,129 | -67,096 | 0.30% | 103,688,319 |
| 2017-01-03 | 2016-12-29 | 7.035 | 14,370,225 | +204,642 | 0.30% | 101,090,601 |
| 2016-12-30 | 2016-12-28 | 7.082 | 14,165,583 | +124,127 | 0.30% | 100,326,600 |
| 2016-12-29 | 2016-12-23 | 7.011 | 14,041,456 | +36,903 | 0.30% | 98,442,961 |
| 2016-12-28 | 2016-12-22 | 7.166 | 14,004,553 | +13,419 | 0.30% | 100,354,978 |
| 2016-12-23 | 2016-12-21 | 7.130 | 13,991,134 | +30,632 | 0.29% | 99,758,359 |
| 2016-12-22 | 2016-12-20 | 7.130 | 13,960,502 | +90,579 | 0.29% | 99,539,950 |
| 2016-12-21 | 2016-12-19 | 7.094 | 13,869,923 | -113,224 | 0.29% | 98,397,987 |
| 2016-12-20 | 2016-12-16 | 7.178 | 13,983,147 | +36,064 | 0.29% | 100,368,310 |
| 2016-12-19 | 2016-12-15 | 7.202 | 13,947,083 | -307,802 | 0.29% | 100,442,039 |
| 2016-12-16 | 2016-12-14 | 7.452 | 14,254,885 | -243,222 | 0.30% | 106,227,982 |
| 2016-12-15 | 2016-12-13 | 7.536 | 14,498,107 | -10,064 | 0.31% | 109,250,536 |
| 2016-12-14 | 2016-12-12 | 7.440 | 14,508,171 | -345,543 | 0.31% | 107,942,495 |
| 2016-12-13 | 2016-12-09 | 7.452 | 14,853,714 | +574,507 | 0.31% | 110,690,480 |
| 2016-12-12 | 2016-12-08 | 7.893 | 14,279,207 | -124,966 | 0.30% | 112,708,657 |
| 2016-12-09 | 2016-12-07 | 7.989 | 14,404,173 | +214,925 | 0.30% | 115,068,997 |
| 2016-12-08 | 2016-12-06 | 7.857 | 14,189,248 | -36,064 | 0.30% | 111,491,046 |
| 2016-12-07 | 2016-12-05 | 7.345 | 14,225,312 | +235,674 | 0.30% | 104,481,094 |
| 2016-12-06 | 2016-12-02 | 7.273 | 13,989,638 | -141,740 | 0.29% | 101,749,318 |
| 2016-12-05 | 2016-12-01 | 7.559 | 14,131,378 | -20,128 | 0.30% | 106,824,033 |
| 2016-12-02 | 2016-11-30 | 7.488 | 14,151,506 | +212,190 | 0.30% | 105,963,794 |
| 2016-12-01 | 2016-11-29 | 7.357 | 13,939,316 | -72,967 | 0.29% | 102,546,732 |
| 2016-11-30 | 2016-11-28 | 7.464 | 14,012,283 | +8,387 | 0.30% | 104,587,175 |
| 2016-11-29 | 2016-11-25 | 7.381 | 14,003,896 | +446,187 | 0.30% | 103,355,769 |
| 2016-11-28 | 2016-11-24 | 7.428 | 13,557,709 | +36,064 | 0.29% | 100,709,294 |
| 2016-11-25 | 2016-11-23 | 7.202 | 13,521,645 | -247,416 | 0.28% | 97,378,183 |
| 2016-11-24 | 2016-11-22 | 7.118 | 13,769,061 | -47,805 | 0.29% | 98,010,782 |
| 2016-11-23 | 2016-11-21 | 7.190 | 13,816,866 | +83,869 | 0.29% | 99,339,520 |
| 2016-11-22 | 2016-11-18 | 6.915 | 13,732,997 | +83,870 | 0.29% | 94,970,454 |
| 2016-11-21 | 2016-11-17 | 6.820 | 13,649,127 | +147,610 | 0.29% | 93,088,515 |
| 2016-11-18 | 2016-11-16 | 6.546 | 13,501,517 | +63,741 | 0.28% | 88,379,209 |
| 2016-11-17 | 2016-11-15 | 6.534 | 13,437,776 | -2,516 | 0.28% | 87,801,746 |
| 2016-11-16 | 2016-11-14 | 6.486 | 13,440,292 | +183,675 | 0.28% | 87,177,177 |
| 2016-11-15 | 2016-11-11 | 6.486 | 13,256,617 | -259,157 | 0.28% | 85,985,814 |
| 2016-11-14 | 2016-11-10 | 6.486 | 13,515,774 | +337,156 | 0.28% | 87,666,773 |
| 2016-11-11 | 2016-11-09 | 6.427 | 13,178,618 | -301,092 | 0.28% | 84,694,232 |
| 2016-11-10 | 2016-11-08 | 6.403 | 13,479,710 | +296,898 | 0.28% | 86,307,797 |
| 2016-11-09 | 2016-11-07 | 6.439 | 13,182,812 | +37,741 | 0.28% | 84,878,367 |
| 2016-11-08 | 2016-11-04 | 6.427 | 13,145,071 | -111,546 | 0.28% | 84,478,637 |
| 2016-11-07 | 2016-11-03 | 6.498 | 13,256,617 | +17,612 | 0.28% | 86,143,876 |
| 2016-11-04 | 2016-11-02 | 6.474 | 13,239,005 | -302,769 | 0.28% | 85,713,726 |
| 2016-11-03 | 2016-11-01 | 6.510 | 13,541,774 | +98,128 | 0.29% | 88,158,339 |
| 2016-11-02 | 2016-10-31 | 6.403 | 13,443,646 | -64,580 | 0.28% | 86,076,887 |
| 2016-11-01 | 2016-10-28 | 6.427 | 13,508,226 | +15,096 | 0.28% | 86,812,503 |
| 2016-10-31 | 2016-10-27 | 6.498 | 13,493,130 | +126,644 | 0.28% | 87,680,780 |
| 2016-10-28 | 2016-10-26 | 6.689 | 13,366,486 | -277,609 | 0.28% | 89,407,779 |
| 2016-10-27 | 2016-10-25 | 6.701 | 13,644,095 | -52,838 | 0.29% | 91,427,374 |
| 2016-10-26 | 2016-10-24 | 6.677 | 13,696,933 | -23,483 | 0.29% | 91,454,811 |
| 2016-10-25 | 2016-10-20 | 6.570 | 13,720,416 | +29,354 | 0.29% | 90,139,278 |
| 2016-10-20 | 2016-10-18 | 6.594 | 13,691,062 | -140,901 | 0.29% | 90,272,915 |
| 2016-10-19 | 2016-10-17 | 6.462 | 13,831,963 | +405,929 | 0.29% | 89,387,811 |
| 2016-10-18 | 2016-10-14 | 6.677 | 13,426,034 | +56,193 | 0.28% | 89,646,010 |
| 2016-10-17 | 2016-10-13 | 6.665 | 13,369,841 | -174,449 | 0.28% | 89,111,396 |
| 2016-10-14 | 2016-10-12 | 6.629 | 13,544,290 | +203,803 | 0.29% | 89,789,641 |
| 2016-10-13 | 2016-10-11 | 6.665 | 13,340,487 | -18,451 | 0.28% | 88,915,749 |
| 2016-10-12 | 2016-10-07 | 6.641 | 13,358,938 | -405,091 | 0.28% | 88,720,162 |
| 2016-10-11 | 2016-10-06 | 6.784 | 13,764,029 | +460,445 | 0.29% | 93,379,822 |
| 2016-10-07 | 2016-10-05 | 6.784 | 13,303,584 | -63,741 | 0.28% | 90,256,008 |
| 2016-10-06 | 2016-10-04 | 6.915 | 13,367,325 | -21,806 | 0.28% | 92,441,652 |
| 2016-10-05 | 2016-10-03 | 6.844 | 13,389,131 | +587,926 | 0.28% | 91,634,598 |
| 2016-10-03 | 2016-09-29 | 7.082 | 12,801,205 | +105,676 | 0.27% | 90,663,503 |
| 2016-09-30 | 2016-09-28 | 6.939 | 12,695,529 | -40,258 | 0.27% | 88,098,595 |
| 2016-09-29 | 2016-09-27 | 6.737 | 12,735,787 | -7,548 | 0.27% | 85,796,472 |
| 2016-09-28 | 2016-09-26 | 6.558 | 12,743,335 | +153,481 | 0.27% | 83,568,188 |
| 2016-09-27 | 2016-09-23 | 6.713 | 12,589,854 | +80,515 | 0.27% | 84,513,149 |
| 2016-09-26 | 2016-09-22 | 6.784 | 12,509,339 | -114,062 | 0.26% | 84,867,581 |
| 2016-09-23 | 2016-09-21 | 6.915 | 12,623,401 | +245,738 | 0.27% | 87,297,050 |
| 2016-09-22 | 2016-09-20 | 6.725 | 12,377,663 | +134,191 | 0.26% | 83,236,336 |
| 2016-09-21 | 2016-09-19 | 6.880 | 12,243,472 | -119,095 | 0.26% | 84,231,707 |
| 2016-09-20 | 2016-09-15 | 6.868 | 12,362,567 | +590,443 | 0.26% | 84,903,646 |
| 2016-09-19 | 2016-09-14 | 6.343 | 11,772,124 | +89,740 | 0.25% | 74,672,666 |
| 2016-09-15 | 2016-09-13 | 6.188 | 11,682,384 | -259,996 | 0.25% | 72,292,631 |
| 2016-09-14 | 2016-09-12 | 6.319 | 11,942,380 | +127,482 | 0.25% | 75,467,846 |
| 2016-09-13 | 2016-09-09 | 6.558 | 11,814,898 | +76,321 | 0.25% | 77,479,688 |
| 2016-09-12 | 2016-09-08 | 6.439 | 11,738,577 | +45,290 | 0.25% | 75,579,569 |
| 2016-09-09 | 2016-09-07 | 6.260 | 11,693,287 | -239,028 | 0.25% | 73,196,634 |
| 2016-09-08 | 2016-09-06 | 6.272 | 11,932,315 | -134,192 | 0.25% | 74,835,153 |
| 2016-09-07 | 2016-09-05 | 6.248 | 12,066,507 | -58,709 | 0.25% | 75,389,012 |
| 2016-09-06 | 2016-09-02 | 6.188 | 12,125,216 | -28,515 | 0.26% | 75,032,953 |
| 2016-09-05 | 2016-09-01 | 6.188 | 12,153,731 | -146,772 | 0.26% | 75,209,409 |
| 2016-09-02 | 2016-08-31 | 5.819 | 12,300,503 | +11,742 | 0.26% | 71,571,133 |
| 2016-09-01 | 2016-08-30 | 5.950 | 12,288,761 | +62,063 | 0.26% | 73,114,555 |
| 2016-08-31 | 2016-08-29 | 5.950 | 12,226,698 | -11,742 | 0.26% | 72,745,298 |
| 2016-08-30 | 2016-08-26 | 6.129 | 12,238,440 | -59,547 | 0.26% | 75,014,457 |
| 2016-08-29 | 2016-08-25 | 6.141 | 12,297,987 | +164,314 | 0.26% | 75,527,830 |
| 2016-08-26 | 2016-08-24 | 6.286 | 12,133,673 | -19,062 | 0.26% | 76,275,524 |
| 2016-08-25 | 2016-08-23 | 6.395 | 12,152,735 | +5,801 | 0.26% | 77,715,043 |
| 2016-08-24 | 2016-08-22 | 6.431 | 12,146,934 | +209,684 | 0.26% | 78,117,633 |
| 2016-08-23 | 2016-08-19 | 6.286 | 11,937,250 | -91,167 | 0.25% | 75,040,757 |
| 2016-08-22 | 2016-08-18 | 6.347 | 12,028,417 | +124,319 | 0.26% | 76,339,518 |
| 2016-08-19 | 2016-08-17 | 6.335 | 11,904,098 | -18,234 | 0.25% | 75,406,883 |
| 2016-08-18 | 2016-08-16 | 6.347 | 11,922,332 | -136,750 | 0.25% | 75,666,239 |
| 2016-08-17 | 2016-08-15 | 6.395 | 12,059,082 | -71,276 | 0.26% | 77,116,145 |
| 2016-08-16 | 2016-08-12 | 6.310 | 12,130,358 | +259,411 | 0.26% | 76,547,410 |
| 2016-08-15 | 2016-08-11 | 6.226 | 11,870,947 | +829 | 0.25% | 73,907,797 |
| 2016-08-12 | 2016-08-10 | 6.298 | 11,870,118 | +190,622 | 0.25% | 74,761,969 |
| 2016-08-11 | 2016-08-09 | 6.274 | 11,679,496 | +368,812 | 0.25% | 73,279,524 |
| 2016-08-10 | 2016-08-08 | 6.093 | 11,310,684 | +60,502 | 0.24% | 68,918,440 |
| 2016-08-09 | 2016-08-05 | 5.888 | 11,250,182 | +151,668 | 0.24% | 66,242,172 |
| 2016-08-08 | 2016-08-04 | 5.804 | 11,098,514 | +2,487 | 0.24% | 64,411,751 |
| 2016-08-05 | 2016-08-03 | 5.743 | 11,096,027 | +59,673 | 0.24% | 63,727,906 |
| 2016-08-04 | 2016-08-01 | 5.840 | 11,036,354 | +111,886 | 0.24% | 64,450,483 |
| 2016-08-03 | 2016-07-29 | 5.840 | 10,924,468 | +152,498 | 0.23% | 63,797,087 |
| 2016-08-01 | 2016-07-28 | 5.936 | 10,771,970 | +24,863 | 0.23% | 63,946,301 |
| 2016-07-29 | 2016-07-27 | 5.924 | 10,747,107 | -46,412 | 0.23% | 63,669,033 |
| 2016-07-28 | 2016-07-26 | 5.973 | 10,793,519 | +279,303 | 0.23% | 64,464,921 |
| 2016-07-27 | 2016-07-25 | 5.731 | 10,514,216 | +29,007 | 0.22% | 60,259,524 |
| 2016-07-26 | 2016-07-22 | 5.695 | 10,485,209 | +63,817 | 0.22% | 59,713,741 |
| 2016-07-25 | 2016-07-21 | 5.864 | 10,421,392 | +40,611 | 0.22% | 61,110,691 |
| 2016-07-22 | 2016-07-20 | 5.876 | 10,380,781 | -86,194 | 0.22% | 60,997,802 |
| 2016-07-21 | 2016-07-19 | 5.767 | 10,466,975 | +53,871 | 0.22% | 60,367,651 |
| 2016-07-20 | 2016-07-18 | 5.828 | 10,413,104 | +166,587 | 0.22% | 60,685,164 |
| 2016-07-19 | 2016-07-15 | 5.767 | 10,246,517 | +1,658 | 0.22% | 59,096,173 |
| 2016-07-18 | 2016-07-14 | 5.731 | 10,244,859 | -32,323 | 0.22% | 58,715,774 |
| 2016-07-15 | 2016-07-13 | 5.731 | 10,277,182 | -19,469 | 0.22% | 58,901,025 |
| 2016-07-14 | 2016-07-12 | 5.659 | 10,296,651 | +348,921 | 0.22% | 58,267,184 |
| 2016-07-13 | 2016-07-11 | 5.562 | 9,947,730 | -84,536 | 0.21% | 55,332,476 |
| 2016-07-12 | 2016-07-08 | 5.538 | 10,032,266 | +8,288 | 0.21% | 55,560,599 |
| 2016-07-11 | 2016-07-07 | 5.502 | 10,023,978 | +36,466 | 0.21% | 55,151,857 |
| 2016-07-07 | 2016-07-05 | 5.574 | 9,987,512 | +53,043 | 0.21% | 55,674,264 |
| 2016-07-06 | 2016-07-04 | 5.719 | 9,934,469 | +353,065 | 0.21% | 56,816,986 |
| 2016-07-05 | 2016-06-30 | 5.683 | 9,581,404 | -30,666 | 0.20% | 54,450,924 |
| 2016-07-04 | 2016-06-29 | 5.430 | 9,612,070 | -92,824 | 0.21% | 52,189,680 |
| 2016-06-30 | 2016-06-28 | 5.369 | 9,704,894 | +168,244 | 0.21% | 52,108,191 |
| 2016-06-29 | 2016-06-27 | 5.430 | 9,536,650 | +680,437 | 0.20% | 51,780,179 |
| 2016-06-28 | 2016-06-24 | 5.442 | 8,856,213 | -119,345 | 0.19% | 48,192,537 |
| 2016-06-27 | 2016-06-23 | 5.574 | 8,975,558 | +48,070 | 0.19% | 50,033,240 |
| 2016-06-24 | 2016-06-22 | 5.550 | 8,927,488 | +24,034 | 0.19% | 49,549,845 |
| 2016-06-23 | 2016-06-21 | 5.502 | 8,903,454 | +33,152 | 0.19% | 48,986,742 |
| 2016-06-22 | 2016-06-20 | 5.538 | 8,870,302 | +924,102 | 0.19% | 49,125,421 |
| 2016-06-21 | 2016-06-17 | 5.870 | 7,946,200 | +19,062 | 0.17% | 46,643,556 |
| 2016-06-20 | 2016-06-16 | 5.808 | 7,927,138 | +311,031 | 0.17% | 46,037,697 |
| 2016-06-17 | 2016-06-15 | 5.932 | 7,616,107 | +6,419 | 0.17% | 45,180,522 |
| 2016-06-16 | 2016-06-14 | 5.970 | 7,609,688 | -11,233 | 0.17% | 45,426,954 |
| 2016-06-15 | 2016-06-13 | 5.895 | 7,620,921 | -138,815 | 0.17% | 44,924,149 |
| 2016-06-14 | 2016-06-10 | 5.945 | 7,759,736 | +122,767 | 0.17% | 46,129,270 |
| 2016-06-13 | 2016-06-08 | 6.019 | 7,636,969 | +53,761 | 0.17% | 45,970,520 |
| 2016-06-10 | 2016-06-07 | 6.107 | 7,583,208 | -51,354 | 0.17% | 46,308,456 |
| 2016-06-08 | 2016-06-06 | 6.107 | 7,634,562 | -85,054 | 0.17% | 46,622,060 |
| 2016-06-07 | 2016-06-03 | 6.132 | 7,719,616 | +20,060 | 0.17% | 47,333,875 |
| 2016-06-06 | 2016-06-02 | 6.181 | 7,699,556 | +8,024 | 0.17% | 47,594,702 |
| 2016-06-03 | 2016-06-01 | 6.169 | 7,691,532 | -19,257 | 0.17% | 47,449,245 |
| 2016-06-02 | 2016-05-31 | 6.206 | 7,710,789 | -9,629 | 0.17% | 47,856,333 |
| 2016-06-01 | 2016-05-30 | 6.206 | 7,720,418 | +28,886 | 0.17% | 47,916,095 |
| 2016-05-31 | 2016-05-27 | 6.107 | 7,691,532 | +69,809 | 0.17% | 46,969,960 |
| 2016-05-30 | 2016-05-26 | 6.107 | 7,621,723 | +36,107 | 0.17% | 46,543,656 |
| 2016-05-27 | 2016-05-25 | 6.157 | 7,585,616 | -62,587 | 0.17% | 46,701,310 |
| 2016-05-26 | 2016-05-24 | 6.082 | 7,648,203 | -8,024 | 0.17% | 46,514,728 |
| 2016-05-25 | 2016-05-23 | 6.019 | 7,656,227 | +2,408 | 0.17% | 46,086,443 |
| 2016-05-24 | 2016-05-20 | 5.982 | 7,653,819 | +802 | 0.17% | 45,785,787 |
| 2016-05-23 | 2016-05-19 | 5.920 | 7,653,017 | +4,012 | 0.17% | 45,304,104 |
| 2016-05-20 | 2016-05-18 | 5.957 | 7,649,005 | +6,419 | 0.17% | 45,566,335 |
| 2016-05-19 | 2016-05-17 | 6.019 | 7,642,586 | +83,449 | 0.17% | 46,004,331 |
| 2016-05-18 | 2016-05-16 | 5.882 | 7,559,137 | +28,084 | 0.17% | 44,465,735 |
| 2016-05-17 | 2016-05-13 | 5.907 | 7,531,053 | +35,306 | 0.17% | 44,488,248 |
| 2016-05-16 | 2016-05-12 | 5.945 | 7,495,747 | +31,293 | 0.17% | 44,559,936 |
| 2016-05-13 | 2016-05-11 | 5.932 | 7,464,454 | +121,162 | 0.16% | 44,280,881 |
| 2016-05-12 | 2016-05-10 | 6.044 | 7,343,292 | +35,305 | 0.16% | 44,385,774 |
| 2016-05-11 | 2016-05-09 | 6.032 | 7,307,987 | +26,479 | 0.16% | 44,081,299 |
| 2016-05-10 | 2016-05-06 | 6.044 | 7,281,508 | +59,378 | 0.16% | 44,012,327 |
| 2016-05-09 | 2016-05-05 | 6.169 | 7,222,130 | +36,910 | 0.16% | 44,553,493 |
| 2016-05-06 | 2016-05-04 | 6.181 | 7,185,220 | +43,329 | 0.16% | 44,415,341 |
| 2016-05-05 | 2016-05-03 | 6.319 | 7,141,891 | +209,426 | 0.16% | 45,126,581 |
| 2016-05-04 | 2016-04-29 | 6.506 | 6,932,465 | +40,119 | 0.15% | 45,099,263 |
| 2016-05-03 | 2016-04-28 | 6.506 | 6,892,346 | -18,455 | 0.15% | 44,838,268 |
| 2016-04-29 | 2016-04-27 | 6.568 | 6,910,801 | +804 | 0.15% | 45,388,963 |
| 2016-04-28 | 2016-04-26 | 6.618 | 6,909,997 | +32,095 | 0.15% | 45,728,151 |
| 2016-04-27 | 2016-04-25 | 6.730 | 6,877,902 | +18,455 | 0.15% | 46,287,210 |
| 2016-04-26 | 2016-04-22 | 6.717 | 6,859,447 | -13,640 | 0.15% | 46,077,523 |
| 2016-04-25 | 2016-04-21 | 6.842 | 6,873,087 | +24,874 | 0.15% | 47,025,719 |
| 2016-04-22 | 2016-04-20 | 6.780 | 6,848,213 | -6,419 | 0.15% | 46,428,795 |
| 2016-04-21 | 2016-04-19 | 6.854 | 6,854,632 | -66,599 | 0.15% | 46,984,877 |
| 2016-04-20 | 2016-04-18 | 6.792 | 6,921,231 | +17,653 | 0.15% | 47,010,092 |
| 2016-04-19 | 2016-04-15 | 6.830 | 6,903,578 | +32,096 | 0.15% | 47,148,301 |
| 2016-04-18 | 2016-04-14 | 6.792 | 6,871,482 | -103,510 | 0.15% | 46,672,189 |
| 2016-04-15 | 2016-04-13 | 6.692 | 6,974,992 | +27,282 | 0.15% | 46,679,829 |
| 2016-04-14 | 2016-04-12 | 6.605 | 6,947,710 | +2,407 | 0.15% | 45,891,136 |
| 2016-04-13 | 2016-04-11 | 6.605 | 6,945,303 | +4,012 | 0.15% | 45,875,237 |
| 2016-04-12 | 2016-04-08 | 6.692 | 6,941,291 | +16,850 | 0.15% | 46,454,287 |
| 2016-04-11 | 2016-04-07 | 6.767 | 6,924,441 | +111,533 | 0.15% | 46,859,301 |
| 2016-04-08 | 2016-04-06 | 6.680 | 6,812,908 | +19,258 | 0.15% | 45,510,182 |
| 2016-04-07 | 2016-04-05 | 6.692 | 6,793,650 | -16,850 | 0.15% | 45,466,206 |
| 2016-04-06 | 2016-04-01 | 6.742 | 6,810,500 | +5,616 | 0.15% | 45,918,482 |
| 2016-04-05 | 2016-03-31 | 6.904 | 6,804,884 | +42,527 | 0.15% | 46,983,109 |
| 2016-04-01 | 2016-03-30 | 6.867 | 6,762,357 | +12,036 | 0.15% | 46,436,657 |
| 2016-03-31 | 2016-03-29 | 6.730 | 6,750,321 | -102,706 | 0.15% | 45,428,609 |
| 2016-03-30 | 2016-03-24 | 6.481 | 6,853,027 | -40,923 | 0.15% | 44,411,664 |
| 2016-03-29 | 2016-03-23 | 6.580 | 6,893,950 | -24,071 | 0.15% | 45,364,205 |
| 2016-03-24 | 2016-03-22 | 6.680 | 6,918,021 | -46,539 | 0.15% | 46,212,336 |
| 2016-03-23 | 2016-03-21 | 6.580 | 6,964,560 | +164,491 | 0.15% | 45,828,840 |
| 2016-03-22 | 2016-03-18 | 6.705 | 6,800,069 | -162,887 | 0.15% | 45,593,912 |
| 2016-03-21 | 2016-03-17 | 6.356 | 6,962,956 | +175,725 | 0.15% | 44,256,298 |
| 2016-03-18 | 2016-03-16 | 6.231 | 6,787,231 | -60,180 | 0.15% | 42,293,526 |
| 2016-03-17 | 2016-03-15 | 6.306 | 6,847,411 | +30,491 | 0.15% | 43,180,550 |
| 2016-03-16 | 2016-03-14 | 6.344 | 6,816,920 | +51,354 | 0.15% | 43,243,141 |
| 2016-03-15 | 2016-03-11 | 6.356 | 6,765,566 | -81,042 | 0.15% | 43,001,694 |
| 2016-03-14 | 2016-03-10 | 6.281 | 6,846,608 | +35,305 | 0.15% | 43,004,832 |
| 2016-03-11 | 2016-03-09 | 6.281 | 6,811,303 | +79,437 | 0.15% | 42,783,075 |
| 2016-03-10 | 2016-03-08 | 6.244 | 6,731,866 | -273,617 | 0.15% | 42,032,425 |
| 2016-03-09 | 2016-03-07 | 6.294 | 7,005,483 | +79,438 | 0.15% | 44,090,063 |
| 2016-03-08 | 2016-03-04 | 6.269 | 6,926,045 | +128,383 | 0.15% | 43,417,474 |
| 2016-03-07 | 2016-03-03 | 6.219 | 6,797,662 | +3,210 | 0.15% | 42,273,808 |
| 2016-03-04 | 2016-03-02 | 6.206 | 6,794,452 | +151,652 | 0.15% | 42,169,168 |
| 2016-03-03 | 2016-03-01 | 5.945 | 6,642,800 | +109,929 | 0.15% | 39,489,425 |
| 2016-03-02 | 2016-02-29 | 5.907 | 6,532,871 | +24,072 | 0.14% | 38,591,680 |
| 2016-03-01 | 2016-02-26 | 5.995 | 6,508,799 | -10,432 | 0.14% | 39,017,298 |
| 2016-02-29 | 2016-02-25 | 5.957 | 6,519,231 | +160,480 | 0.14% | 38,836,092 |
| 2016-02-26 | 2016-02-24 | 6.294 | 6,358,751 | -101,102 | 0.14% | 40,019,758 |
| 2016-02-25 | 2016-02-23 | 6.979 | 6,459,853 | +42,527 | 0.14% | 45,083,946 |
| 2016-02-24 | 2016-02-22 | 6.979 | 6,417,326 | +239,114 | 0.14% | 44,787,146 |
| 2016-02-23 | 2016-02-19 | 6.854 | 6,178,212 | +4,814 | 0.14% | 42,348,375 |
| 2016-02-22 | 2016-02-18 | 7.016 | 6,173,398 | +79,437 | 0.14% | 43,315,560 |
| 2016-02-19 | 2016-02-17 | 6.742 | 6,093,961 | +23,270 | 0.13% | 41,087,356 |
| 2016-02-18 | 2016-02-16 | 6.605 | 6,070,691 | -88,264 | 0.13% | 40,098,235 |
| 2016-02-17 | 2016-02-15 | 6.605 | 6,158,955 | +159,677 | 0.14% | 40,681,238 |
| 2016-02-16 | 2016-02-12 | 6.406 | 5,999,278 | -65,796 | 0.13% | 38,430,264 |
| 2016-02-15 | 2016-02-11 | 6.281 | 6,065,074 | -88,264 | 0.13% | 38,095,870 |
| 2016-02-12 | 2016-02-05 | 6.381 | 6,153,338 | +19,685 | 0.14% | 39,263,769 |
| 2016-02-11 | 2016-02-04 | 6.368 | 6,133,653 | -802 | 0.14% | 39,061,720 |
| 2016-02-05 | 2016-02-03 | 6.194 | 6,134,455 | -3,210 | 0.14% | 37,996,503 |
| 2016-02-04 | 2016-02-02 | 6.294 | 6,137,665 | +803 | 0.14% | 38,628,320 |
| 2016-02-03 | 2016-02-01 | 6.244 | 6,136,862 | -130,791 | 0.14% | 38,317,339 |
| 2016-02-02 | 2016-01-29 | 6.344 | 6,267,653 | -33,701 | 0.14% | 39,758,865 |
| 2016-02-01 | 2016-01-28 | 6.094 | 6,301,354 | +134,803 | 0.14% | 38,402,013 |
| 2016-01-29 | 2016-01-27 | 5.882 | 6,166,551 | -103,509 | 0.14% | 36,274,011 |
| 2016-01-28 | 2016-01-26 | 5.633 | 6,270,060 | +13,641 | 0.14% | 35,320,056 |
| 2016-01-27 | 2016-01-25 | 5.907 | 6,256,419 | +116,347 | 0.14% | 36,958,593 |
| 2016-01-26 | 2016-01-22 | 5.733 | 6,140,072 | +92,276 | 0.14% | 35,199,991 |
| 2016-01-25 | 2016-01-21 | 5.596 | 6,047,796 | -12,839 | 0.13% | 33,841,899 |
| 2016-01-22 | 2016-01-20 | 5.695 | 6,060,635 | +14,443 | 0.13% | 34,517,997 |
| 2016-01-21 | 2016-01-19 | 5.895 | 6,046,192 | +24,875 | 0.13% | 35,641,365 |
| 2016-01-20 | 2016-01-18 | 5.920 | 6,021,317 | +81,042 | 0.13% | 35,644,814 |
| 2016-01-19 | 2016-01-15 | 5.733 | 5,940,275 | +4,012 | 0.13% | 34,054,589 |
| 2016-01-18 | 2016-01-14 | 5.870 | 5,936,263 | -209,426 | 0.13% | 34,845,387 |
| 2016-01-15 | 2016-01-13 | 5.945 | 6,145,689 | +391,569 | 0.14% | 36,534,252 |
| 2016-01-14 | 2016-01-12 | 5.982 | 5,754,120 | +4,012 | 0.13% | 34,421,628 |
| 2016-01-13 | 2016-01-11 | 5.920 | 5,750,108 | +888,253 | 0.13% | 34,039,319 |
| 2016-01-12 | 2016-01-08 | 6.181 | 4,861,855 | -73,821 | 0.11% | 30,053,492 |
| 2016-01-11 | 2016-01-07 | 6.244 | 4,935,676 | +39,318 | 0.11% | 30,817,374 |
| 2016-01-08 | 2016-01-06 | 6.593 | 4,896,358 | +186,958 | 0.11% | 32,280,488 |
| 2016-01-07 | 2016-01-05 | 6.630 | 4,709,400 | -37,713 | 0.10% | 31,223,995 |
| 2016-01-06 | 2016-01-04 | 6.580 | 4,747,113 | +167,701 | 0.10% | 31,237,391 |
| 2016-01-05 | 2015-12-31 | 6.892 | 4,579,412 | -27,281 | 0.10% | 31,560,662 |
| 2016-01-04 | 2015-12-29 | 6.767 | 4,606,693 | +11,233 | 0.10% | 31,174,562 |
| 2015-12-30 | 2015-12-28 | 6.904 | 4,595,460 | +20,863 | 0.10% | 31,728,534 |
| 2015-12-29 | 2015-12-24 | 6.917 | 4,574,597 | +168,503 | 0.10% | 31,641,501 |
| 2015-12-28 | 2015-12-22 | 6.630 | 4,406,094 | -21,665 | 0.10% | 29,213,033 |
| 2015-12-23 | 2015-12-21 | 6.643 | 4,427,759 | +89,066 | 0.10% | 29,411,857 |
| 2015-12-22 | 2015-12-18 | 6.630 | 4,338,693 | -68,204 | 0.10% | 28,766,155 |
| 2015-12-21 | 2015-12-17 | 6.830 | 4,406,897 | +21,665 | 0.10% | 30,097,104 |
| 2015-12-18 | 2015-12-16 | 6.518 | 4,385,232 | +40,922 | 0.10% | 28,582,849 |
| 2015-12-17 | 2015-12-15 | 6.518 | 4,344,310 | +758,264 | 0.10% | 28,316,121 |
| 2015-12-16 | 2015-12-14 | 6.593 | 3,586,046 | -2,407 | 0.08% | 23,641,922 |
| 2015-12-15 | 2015-12-11 | 6.842 | 3,588,453 | -8,826 | 0.08% | 24,552,225 |
| 2015-12-11 | 2015-12-09 | 7.054 | 3,597,279 | +6,419 | 0.08% | 25,374,752 |
| 2015-12-10 | 2015-12-08 | 7.066 | 3,590,860 | -4,012 | 0.08% | 25,374,225 |
| 2015-12-09 | 2015-12-07 | 7.179 | 3,594,872 | -855,354 | 0.08% | 25,805,791 |
| 2015-12-08 | 2015-12-04 | 7.303 | 4,450,226 | -2,407 | 0.10% | 32,500,567 |
| 2015-12-07 | 2015-12-03 | 7.453 | 4,452,633 | +24,874 | 0.10% | 33,184,046 |
| 2015-12-04 | 2015-12-02 | 7.341 | 4,427,759 | +109,126 | 0.10% | 32,502,033 |
| 2015-12-03 | 2015-12-01 | 7.253 | 4,318,633 | +97,892 | 0.10% | 31,324,240 |
| 2015-12-02 | 2015-11-30 | 7.091 | 4,220,741 | +10,431 | 0.09% | 29,930,380 |
| 2015-12-01 | 2015-11-27 | 7.116 | 4,210,310 | -256,766 | 0.09% | 29,961,354 |
| 2015-11-30 | 2015-11-26 | 7.241 | 4,467,076 | -25,677 | 0.10% | 32,345,266 |
| 2015-11-27 | 2015-11-25 | 7.328 | 4,492,753 | +8,024 | 0.10% | 32,923,131 |
| 2015-11-26 | 2015-11-24 | 7.378 | 4,484,729 | -803 | 0.10% | 33,087,897 |
| 2015-11-25 | 2015-11-23 | 7.490 | 4,485,532 | +3,210 | 0.10% | 33,596,937 |
| 2015-11-24 | 2015-11-20 | 7.503 | 4,482,322 | +16,048 | 0.10% | 33,628,756 |
| 2015-11-23 | 2015-11-19 | 7.552 | 4,466,274 | -37,713 | 0.10% | 33,731,002 |
| 2015-11-20 | 2015-11-18 | 7.627 | 4,503,987 | -146,838 | 0.10% | 34,352,615 |
| 2015-11-19 | 2015-11-17 | 7.739 | 4,650,825 | +16,048 | 0.10% | 35,994,227 |
| 2015-11-18 | 2015-11-16 | 7.689 | 4,634,777 | -22,467 | 0.10% | 35,638,980 |
| 2015-11-17 | 2015-11-13 | 7.727 | 4,657,244 | +32,096 | 0.10% | 35,985,864 |
| 2015-11-16 | 2015-11-12 | 7.777 | 4,625,148 | +32,095 | 0.10% | 35,968,430 |
| 2015-11-13 | 2015-11-11 | 7.714 | 4,593,053 | +3,210 | 0.10% | 35,432,628 |
| 2015-11-12 | 2015-11-10 | 7.752 | 4,589,843 | -124,371 | 0.10% | 35,579,470 |
| 2015-11-11 | 2015-11-09 | 7.951 | 4,714,214 | -20,060 | 0.10% | 37,483,594 |
| 2015-11-10 | 2015-11-06 | 8.026 | 4,734,274 | +159,677 | 0.10% | 37,997,105 |
| 2015-11-09 | 2015-11-05 | 7.864 | 4,574,597 | +13,640 | 0.10% | 35,974,392 |
| 2015-11-06 | 2015-11-04 | 8.163 | 4,560,957 | +64,994 | 0.10% | 37,231,329 |
| 2015-11-05 | 2015-11-03 | 8.238 | 4,495,963 | +383,546 | 0.10% | 37,036,970 |
| 2015-11-04 | 2015-11-02 | 7.964 | 4,112,417 | +23,269 | 0.09% | 32,749,846 |
| 2015-11-03 | 2015-10-30 | 8.063 | 4,089,148 | +24,072 | 0.09% | 32,972,234 |
| 2015-10-30 | 2015-10-28 | 8.013 | 4,065,076 | +16,048 | 0.09% | 32,575,486 |
| 2015-10-29 | 2015-10-27 | 8.101 | 4,049,028 | +25,677 | 0.09% | 32,800,117 |
| 2015-10-28 | 2015-10-26 | 8.188 | 4,023,351 | +2,407 | 0.09% | 32,943,106 |
| 2015-10-27 | 2015-10-23 | 8.013 | 4,020,944 | +24,072 | 0.09% | 32,221,834 |
| 2015-10-26 | 2015-10-22 | 7.914 | 3,996,872 | -86,659 | 0.09% | 31,630,439 |
| 2015-10-23 | 2015-10-20 | 7.926 | 4,083,531 | +40,922 | 0.09% | 32,367,133 |
| 2015-10-22 | 2015-10-19 | 8.076 | 4,042,609 | -53,760 | 0.09% | 32,647,355 |
| 2015-10-20 | 2015-10-16 | 8.300 | 4,096,369 | +61,784 | 0.09% | 34,000,442 |
| 2015-10-19 | 2015-10-15 | 8.574 | 4,034,585 | +191,773 | 0.09% | 34,593,823 |
| 2015-10-16 | 2015-10-14 | 8.088 | 3,842,812 | +17,652 | 0.08% | 31,081,723 |
| 2015-10-15 | 2015-10-13 | 8.288 | 3,825,160 | +2,408 | 0.08% | 31,701,697 |
| 2015-10-14 | 2015-10-12 | 8.101 | 3,822,752 | +32,898 | 0.08% | 30,967,114 |
| 2015-10-13 | 2015-10-09 | 8.213 | 3,789,854 | +84,251 | 0.08% | 31,125,702 |
| 2015-10-12 | 2015-10-08 | 8.063 | 3,705,603 | -272,814 | 0.08% | 29,879,576 |
| 2015-10-09 | 2015-10-07 | 7.764 | 3,978,417 | +13,640 | 0.09% | 30,889,409 |
| 2015-10-08 | 2015-10-06 | 7.627 | 3,964,777 | +55,366 | 0.09% | 30,239,976 |
| 2015-10-07 | 2015-10-05 | 7.341 | 3,909,411 | +20,862 | 0.09% | 28,697,091 |
| 2015-10-06 | 2015-10-02 | 7.266 | 3,888,549 | +86,659 | 0.09% | 28,253,183 |
| 2015-10-05 | 2015-09-30 | 6.830 | 3,801,890 | +49,748 | 0.08% | 25,965,181 |
| 2015-10-02 | 2015-09-29 | 6.817 | 3,752,142 | -32,095 | 0.08% | 25,578,664 |
| 2015-09-30 | 2015-09-25 | 7.316 | 3,784,237 | -40,441 | 0.08% | 27,683,926 |
| 2015-09-29 | 2015-09-24 | 7.278 | 3,824,678 | +142,024 | 0.08% | 27,836,779 |
| 2015-09-25 | 2015-09-23 | 7.341 | 3,682,654 | +565,689 | 0.08% | 27,032,578 |
| 2015-09-24 | 2015-09-22 | 7.789 | 3,116,965 | +5,617 | 0.07% | 24,278,575 |
| 2015-09-23 | 2015-09-21 | 8.051 | 3,111,348 | +100,620 | 0.07% | 25,049,114 |
| 2015-09-22 | 2015-09-18 | 8.188 | 3,010,728 | +27,282 | 0.07% | 24,651,772 |
| 2015-09-21 | 2015-09-17 | 8.200 | 2,983,446 | +5,617 | 0.07% | 24,465,570 |
| 2015-09-18 | 2015-09-16 | 8.213 | 2,977,829 | -11,234 | 0.07% | 24,456,619 |
| 2015-09-17 | 2015-09-15 | 8.051 | 2,989,063 | -12,838 | 0.07% | 24,064,611 |
| 2015-09-16 | 2015-09-14 | 7.976 | 3,001,901 | +44,131 | 0.07% | 23,943,498 |
| 2015-09-15 | 2015-09-11 | 8.138 | 2,957,770 | -3,209 | 0.07% | 24,070,707 |
| 2015-09-14 | 2015-09-10 | 8.362 | 2,960,979 | +12,838 | 0.07% | 24,761,053 |
| 2015-09-11 | 2015-09-09 | 8.487 | 2,948,141 | +1,605 | 0.06% | 25,021,113 |
| 2015-09-10 | 2015-09-08 | 8.325 | 2,946,536 | -4,012 | 0.06% | 24,530,109 |
| 2015-09-09 | 2015-09-07 | 8.151 | 2,950,548 | +15,245 | 0.07% | 24,048,705 |
| 2015-09-08 | 2015-09-04 | 8.288 | 2,935,303 | +33,701 | 0.06% | 24,326,848 |
| 2015-09-07 | 2015-09-02 | 8.051 | 2,901,602 | +80,240 | 0.06% | 23,360,472 |
| 2015-09-04 | 2015-09-01 | 8.462 | 2,821,362 | +24,874 | 0.06% | 23,874,806 |
| 2015-09-02 | 2015-08-31 | 8.736 | 2,796,488 | +102,707 | 0.06% | 24,431,056 |
| 2015-09-01 | 2015-08-28 | 9.423 | 2,693,781 | -50,551 | 0.06% | 25,384,779 |
| 2015-08-31 | 2015-08-27 | 9.436 | 2,744,332 | +36,787 | 0.06% | 25,895,811 |
| 2015-08-28 | 2015-08-26 | 8.805 | 2,707,545 | +14,250 | 0.06% | 23,838,599 |
| 2015-08-27 | 2015-08-25 | 9.221 | 2,693,295 | +49,081 | 0.06% | 24,835,852 |
| 2015-08-26 | 2015-08-24 | 9.247 | 2,644,214 | +22,958 | 0.06% | 24,450,061 |
| 2015-08-25 | 2015-08-21 | 9.777 | 2,621,256 | -11,083 | 0.06% | 25,628,469 |
| 2015-08-24 | 2015-08-20 | 9.916 | 2,632,339 | -672,103 | 0.06% | 26,102,599 |
| 2015-08-21 | 2015-08-19 | 10.080 | 3,304,442 | +666,561 | 0.07% | 33,309,897 |
| 2015-08-20 | 2015-08-18 | 10.143 | 2,637,881 | +44,332 | 0.06% | 26,757,345 |
| 2015-08-19 | 2015-08-17 | 10.371 | 2,593,549 | +7,125 | 0.06% | 26,897,374 |
| 2015-08-18 | 2015-08-14 | 10.548 | 2,586,424 | +6,333 | 0.06% | 27,280,886 |
| 2015-08-17 | 2015-08-13 | 10.447 | 2,580,091 | +16,625 | 0.06% | 26,953,353 |
| 2015-08-14 | 2015-08-12 | 11.192 | 2,563,466 | -26,125 | 0.06% | 28,690,199 |
| 2015-08-13 | 2015-08-11 | 11.381 | 2,589,591 | -37,998 | 0.06% | 29,473,264 |
| 2015-08-12 | 2015-08-10 | 11.647 | 2,627,589 | -56,207 | 0.06% | 30,602,762 |
| 2015-08-11 | 2015-08-07 | 11.407 | 2,683,796 | +26,916 | 0.06% | 30,613,256 |
| 2015-08-10 | 2015-08-06 | 11.179 | 2,656,880 | -6,333 | 0.06% | 29,702,122 |
| 2015-08-07 | 2015-08-05 | 11.344 | 2,663,213 | +7,125 | 0.06% | 30,210,263 |
| 2015-08-06 | 2015-08-04 | 11.205 | 2,656,088 | +39,582 | 0.06% | 29,760,372 |
| 2015-08-05 | 2015-08-03 | 11.053 | 2,616,506 | +1,583 | 0.06% | 28,920,251 |
| 2015-08-04 | 2015-07-31 | 11.369 | 2,614,923 | +37,999 | 0.06% | 29,728,547 |
| 2015-08-03 | 2015-07-30 | 11.293 | 2,576,924 | -7,917 | 0.06% | 29,101,234 |
| 2015-07-31 | 2015-07-29 | 11.293 | 2,584,841 | -31,665 | 0.06% | 29,190,640 |
| 2015-07-30 | 2015-07-28 | 10.914 | 2,616,506 | -29,291 | 0.06% | 28,556,682 |
| 2015-07-29 | 2015-07-27 | 10.889 | 2,645,797 | -304,781 | 0.06% | 28,809,522 |
| 2015-07-28 | 2015-07-24 | 11.293 | 2,950,578 | -69,665 | 0.07% | 33,320,913 |
| 2015-07-27 | 2015-07-23 | 11.356 | 3,020,243 | +272,324 | 0.07% | 34,298,399 |
| 2015-07-24 | 2015-07-22 | 10.990 | 2,747,919 | +21,375 | 0.06% | 30,199,201 |
| 2015-07-23 | 2015-07-21 | 11.167 | 2,726,544 | -368,113 | 0.06% | 30,446,477 |
| 2015-07-22 | 2015-07-20 | 11.280 | 3,094,657 | -98,311 | 0.07% | 34,908,907 |
| 2015-07-21 | 2015-07-17 | 11.255 | 3,192,968 | +220,867 | 0.07% | 35,937,225 |
| 2015-07-20 | 2015-07-16 | 10.952 | 2,972,101 | +16,625 | 0.07% | 32,550,295 |
| 2015-07-17 | 2015-07-15 | 11.116 | 2,955,476 | -167,036 | 0.07% | 32,853,556 |
| 2015-07-16 | 2015-07-14 | 11.369 | 3,122,512 | -236,701 | 0.07% | 35,499,227 |
| 2015-07-15 | 2015-07-13 | 11.520 | 3,359,213 | +657,061 | 0.08% | 38,699,437 |
| 2015-07-14 | 2015-07-10 | 11.318 | 2,702,152 | -7,916 | 0.06% | 30,583,702 |
| 2015-07-13 | 2015-07-09 | 10.611 | 2,710,068 | +60,165 | 0.06% | 28,756,216 |
| 2015-07-10 | 2015-07-08 | 10.156 | 2,649,903 | -329,323 | 0.06% | 26,912,764 |
| 2015-07-09 | 2015-07-07 | 10.737 | 2,979,226 | -83,913 | 0.07% | 31,988,557 |
| 2015-07-08 | 2015-07-06 | 10.901 | 3,063,139 | -98,955 | 0.07% | 33,392,564 |
| 2015-07-07 | 2015-07-03 | 11.381 | 3,162,094 | -34,041 | 0.07% | 35,989,171 |
| 2015-07-06 | 2015-07-02 | 11.381 | 3,196,135 | +447,277 | 0.07% | 36,376,606 |
| 2015-07-03 | 2015-06-30 | 10.611 | 2,748,858 | +70,456 | 0.06% | 29,167,813 |
| 2015-07-02 | 2015-06-29 | 10.674 | 2,678,402 | -404,528 | 0.06% | 28,589,380 |
| 2015-06-30 | 2015-06-26 | 11.129 | 3,082,930 | -2,375 | 0.07% | 34,309,299 |
| 2015-06-29 | 2015-06-25 | 11.369 | 3,085,305 | +37,998 | 0.07% | 35,076,228 |
| 2015-06-26 | 2015-06-24 | 11.596 | 3,047,307 | -81,059 | 0.07% | 35,337,121 |
| 2015-06-25 | 2015-06-23 | 11.621 | 3,128,366 | -34,832 | 0.07% | 36,356,131 |
| 2015-06-24 | 2015-06-22 | 11.950 | 3,163,198 | +560,481 | 0.07% | 37,799,825 |
| 2015-06-23 | 2015-06-19 | 13.744 | 2,602,717 | +89,456 | 0.06% | 35,770,893 |
| 2015-06-22 | 2015-06-18 | 13.636 | 2,513,261 | +191,135 | 0.06% | 34,271,055 |
| 2015-06-19 | 2015-06-17 | 13.354 | 2,322,126 | -42,386 | 0.06% | 31,008,943 |
| 2015-06-18 | 2015-06-16 | 13.327 | 2,364,512 | +14,873 | 0.06% | 31,511,357 |
| 2015-06-17 | 2015-06-15 | 13.206 | 2,349,639 | +14,872 | 0.06% | 31,028,770 |
| 2015-06-16 | 2015-06-12 | 13.394 | 2,334,767 | -123,440 | 0.06% | 31,271,940 |
| 2015-06-15 | 2015-06-11 | 13.273 | 2,458,207 | +176,237 | 0.06% | 32,627,781 |
| 2015-06-12 | 2015-06-10 | 13.165 | 2,281,970 | -744 | 0.05% | 30,043,087 |
| 2015-06-11 | 2015-06-09 | 13.058 | 2,282,714 | -55,771 | 0.05% | 29,807,302 |
| 2015-06-10 | 2015-06-08 | 13.179 | 2,338,485 | +11,898 | 0.06% | 30,818,578 |
| 2015-06-09 | 2015-06-05 | 13.434 | 2,326,587 | +92,208 | 0.06% | 31,256,239 |
| 2015-06-08 | 2015-06-04 | 13.381 | 2,234,379 | +13,385 | 0.05% | 29,897,292 |
| 2015-06-05 | 2015-06-03 | 12.843 | 2,220,994 | +69,156 | 0.05% | 28,523,492 |
| 2015-06-04 | 2015-06-02 | 13.112 | 2,151,838 | -19,334 | 0.05% | 28,214,095 |
| 2015-06-03 | 2015-06-01 | 13.367 | 2,171,172 | +144,262 | 0.05% | 29,022,348 |
| 2015-06-02 | 2015-05-29 | 13.354 | 2,026,910 | -3,719 | 0.05% | 27,066,721 |
| 2015-06-01 | 2015-05-28 | 13.407 | 2,030,629 | +2,975 | 0.05% | 27,225,614 |
| 2015-05-29 | 2015-05-27 | 13.555 | 2,027,654 | +11,154 | 0.05% | 27,485,669 |
| 2015-05-28 | 2015-05-26 | 13.690 | 2,016,500 | -15,616 | 0.05% | 27,605,647 |
| 2015-05-27 | 2015-05-22 | 13.717 | 2,032,116 | +5,206 | 0.05% | 27,874,084 |
| 2015-05-26 | 2015-05-21 | 13.824 | 2,026,910 | -84,029 | 0.05% | 28,020,734 |
| 2015-05-22 | 2015-05-20 | 13.717 | 2,110,939 | -29,001 | 0.05% | 28,955,281 |
| 2015-05-21 | 2015-05-19 | 13.771 | 2,139,940 | +2,231 | 0.05% | 29,468,192 |
| 2015-05-20 | 2015-05-18 | 13.797 | 2,137,709 | +46,104 | 0.05% | 29,494,965 |
| 2015-05-19 | 2015-05-15 | 13.797 | 2,091,605 | +744 | 0.05% | 28,858,846 |
| 2015-05-18 | 2015-05-14 | 13.797 | 2,090,861 | +8,179 | 0.05% | 28,848,581 |
| 2015-05-15 | 2015-05-13 | 13.744 | 2,082,682 | +39,412 | 0.05% | 28,623,701 |
| 2015-05-14 | 2015-05-12 | 13.636 | 2,043,270 | +49,822 | 0.05% | 27,862,215 |
| 2015-05-13 | 2015-05-11 | 13.663 | 1,993,448 | +29,745 | 0.05% | 27,236,453 |
| 2015-05-12 | 2015-05-08 | 13.529 | 1,963,703 | +37,924 | 0.05% | 26,565,972 |
| 2015-05-11 | 2015-05-07 | 13.313 | 1,925,779 | -22,308 | 0.05% | 25,638,557 |
| 2015-05-08 | 2015-05-06 | 13.475 | 1,948,087 | +13,385 | 0.05% | 26,249,921 |
| 2015-05-07 | 2015-05-05 | 13.555 | 1,934,702 | +74,361 | 0.05% | 26,225,667 |
| 2015-05-06 | 2015-05-04 | 13.690 | 1,860,341 | +5,949 | 0.04% | 25,467,849 |
| 2015-05-04 | 2015-04-29 | 13.381 | 1,854,392 | +21,565 | 0.04% | 24,812,845 |
| 2015-04-30 | 2015-04-28 | 13.663 | 1,832,827 | -92,208 | 0.04% | 25,041,891 |
| 2015-04-29 | 2015-04-27 | 13.959 | 1,925,035 | -81,798 | 0.05% | 26,871,253 |
| 2015-04-28 | 2015-04-24 | 13.717 | 2,006,833 | +132,364 | 0.05% | 27,527,282 |
| 2015-04-27 | 2015-04-23 | 13.112 | 1,874,469 | +32,719 | 0.04% | 24,577,336 |
| 2015-04-24 | 2015-04-22 | 13.246 | 1,841,750 | +40,155 | 0.04% | 24,396,012 |
| 2015-04-23 | 2015-04-21 | 13.582 | 1,801,595 | +25,283 | 0.04% | 24,469,803 |
| 2015-04-22 | 2015-04-20 | 13.529 | 1,776,312 | -43,130 | 0.04% | 24,030,852 |
| 2015-04-21 | 2015-04-17 | 13.824 | 1,819,442 | +10,411 | 0.04% | 25,152,622 |
| 2015-04-20 | 2015-04-16 | 13.932 | 1,809,031 | +2,231 | 0.04% | 25,203,317 |
| 2015-04-17 | 2015-04-15 | 13.744 | 1,806,800 | -91,465 | 0.04% | 24,832,069 |
| 2015-04-16 | 2015-04-14 | 14.093 | 1,898,265 | +164,339 | 0.05% | 26,752,850 |
| 2015-04-15 | 2015-04-13 | 14.900 | 1,733,926 | +60,233 | 0.04% | 25,835,820 |
| 2015-04-14 | 2015-04-10 | 15.384 | 1,673,693 | +164,338 | 0.04% | 25,748,608 |
| 2015-04-13 | 2015-04-09 | 15.438 | 1,509,355 | -153,184 | 0.04% | 23,301,572 |
| 2015-04-10 | 2015-04-08 | 14.685 | 1,662,539 | +130,876 | 0.04% | 24,414,420 |
| 2015-04-09 | 2015-04-02 | 14.040 | 1,531,663 | +58,002 | 0.04% | 21,503,822 |
| 2015-04-08 | 2015-04-01 | 14.013 | 1,473,661 | -20,821 | 0.04% | 20,649,866 |
| 2015-04-02 | 2015-03-31 | 13.636 | 1,494,482 | +1,487 | 0.04% | 20,378,892 |
| 2015-04-01 | 2015-03-30 | 13.905 | 1,492,995 | -5,205 | 0.04% | 20,760,166 |
| 2015-03-31 | 2015-03-27 | 13.663 | 1,498,200 | -44,617 | 0.04% | 20,469,886 |
| 2015-03-30 | 2015-03-26 | 13.744 | 1,542,817 | -14,872 | 0.04% | 21,203,973 |
| 2015-03-27 | 2015-03-25 | 13.609 | 1,557,689 | -67,669 | 0.04% | 21,198,894 |
| 2015-03-26 | 2015-03-24 | 13.690 | 1,625,358 | -28,258 | 0.04% | 22,250,960 |
| 2015-03-25 | 2015-03-23 | 13.609 | 1,653,616 | -7,436 | 0.04% | 22,504,383 |
| 2015-03-24 | 2015-03-20 | 13.502 | 1,661,052 | +8,923 | 0.04% | 22,426,881 |
| 2015-03-23 | 2015-03-19 | 13.300 | 1,652,129 | +32,719 | 0.04% | 21,973,143 |
| 2015-03-20 | 2015-03-18 | 12.950 | 1,619,410 | +105,594 | 0.04% | 20,971,768 |
| 2015-03-19 | 2015-03-17 | 12.547 | 1,513,816 | +14,128 | 0.04% | 18,993,573 |
| 2015-03-18 | 2015-03-16 | 12.816 | 1,499,688 | +47,592 | 0.04% | 19,219,662 |
| 2015-03-17 | 2015-03-13 | 13.165 | 1,452,096 | +30,488 | 0.03% | 19,117,450 |
| 2015-03-16 | 2015-03-12 | 13.394 | 1,421,608 | +91,465 | 0.03% | 19,041,060 |
| 2015-03-13 | 2015-03-11 | 13.125 | 1,330,143 | +55,771 | 0.03% | 17,458,225 |
| 2015-03-12 | 2015-03-10 | 13.381 | 1,274,372 | -6,693 | 0.03% | 17,051,839 |
| 2015-03-11 | 2015-03-09 | 13.824 | 1,281,065 | +59,489 | 0.03% | 17,709,904 |
| 2015-03-10 | 2015-03-06 | 13.986 | 1,221,576 | +27,514 | 0.03% | 17,084,637 |
| 2015-03-09 | 2015-03-05 | 14.282 | 1,194,062 | -47,591 | 0.03% | 17,053,100 |
| 2015-03-06 | 2015-03-04 | 14.551 | 1,241,653 | +147,236 | 0.03% | 18,066,725 |
| 2015-03-05 | 2015-03-03 | 15.115 | 1,094,417 | -34,207 | 0.03% | 16,542,497 |
| 2015-03-04 | 2015-03-02 | 15.062 | 1,128,624 | -64,694 | 0.03% | 16,998,838 |
| 2015-03-03 | 2015-02-27 | 15.088 | 1,193,318 | -113,030 | 0.03% | 18,005,326 |
| 2015-03-02 | 2015-02-26 | 14.900 | 1,306,348 | +155,416 | 0.03% | 19,464,828 |
| 2015-02-26 | 2015-02-24 | 15.761 | 1,150,932 | +11,898 | 0.03% | 18,139,663 |
| 2015-02-25 | 2015-02-23 | 16.137 | 1,139,034 | +3,718 | 0.03% | 18,381,031 |
| 2015-02-24 | 2015-02-18 | 16.084 | 1,135,316 | +4,461 | 0.03% | 18,259,962 |
| 2015-02-23 | 2015-02-16 | 16.003 | 1,130,855 | +11,898 | 0.03% | 18,096,968 |
| 2015-02-17 | 2015-02-13 | 15.653 | 1,118,957 | -69,900 | 0.03% | 17,515,329 |
| 2015-02-13 | 2015-02-11 | 15.599 | 1,188,857 | -17,846 | 0.03% | 18,545,542 |
| 2015-02-12 | 2015-02-10 | 15.277 | 1,206,703 | +5,949 | 0.03% | 18,434,470 |
| 2015-02-11 | 2015-02-09 | 15.250 | 1,200,754 | +4,461 | 0.03% | 18,311,294 |
| 2015-02-10 | 2015-02-06 | 15.250 | 1,196,293 | -34,950 | 0.03% | 18,243,264 |
| 2015-02-09 | 2015-02-05 | 15.035 | 1,231,243 | +1,488 | 0.03% | 18,511,325 |
| 2015-02-06 | 2015-02-04 | 15.115 | 1,229,755 | +29,744 | 0.03% | 18,588,179 |
| 2015-02-05 | 2015-02-03 | 15.142 | 1,200,011 | -355,448 | 0.03% | 18,170,863 |
| 2015-02-04 | 2015-02-02 | 15.115 | 1,555,459 | +19,334 | 0.04% | 23,511,309 |
| 2015-02-03 | 2015-01-30 | 15.384 | 1,536,125 | +744 | 0.04% | 23,632,220 |
| 2015-02-02 | 2015-01-29 | 16.030 | 1,535,381 | -107,081 | 0.04% | 24,611,855 |
| 2015-01-30 | 2015-01-28 | 15.949 | 1,642,462 | -120,465 | 0.04% | 26,195,817 |
| 2015-01-29 | 2015-01-27 | 16.057 | 1,762,927 | +150,210 | 0.04% | 28,306,788 |
| 2015-01-28 | 2015-01-26 | 15.277 | 1,612,717 | +7,436 | 0.04% | 24,637,034 |
| 2015-01-27 | 2015-01-23 | 14.900 | 1,605,281 | -32,719 | 0.04% | 23,918,986 |
| 2015-01-26 | 2015-01-22 | 15.331 | 1,638,000 | +369,577 | 0.04% | 25,111,386 |
| 2015-01-23 | 2015-01-21 | 14.846 | 1,268,423 | -1,488 | 0.03% | 18,831,509 |
| 2015-01-22 | 2015-01-20 | 14.416 | 1,269,911 | +2,231 | 0.03% | 18,307,119 |
| 2015-01-21 | 2015-01-19 | 14.416 | 1,267,680 | -147,979 | 0.03% | 18,274,957 |
| 2015-01-20 | 2015-01-16 | 15.250 | 1,415,659 | -26,027 | 0.03% | 21,588,558 |
| 2015-01-16 | 2015-01-14 | 15.949 | 1,441,686 | -7,436 | 0.03% | 22,993,618 |
| 2015-01-13 | 2015-01-09 | 15.626 | 1,449,122 | -2,231 | 0.03% | 22,644,514 |
| 2015-01-12 | 2015-01-08 | 16.030 | 1,451,353 | +11,898 | 0.03% | 23,264,903 |
| 2015-01-09 | 2015-01-07 | 15.895 | 1,439,455 | +53,541 | 0.03% | 22,880,605 |
| 2015-01-08 | 2015-01-06 | 15.626 | 1,385,914 | +16,359 | 0.03% | 21,656,803 |
| 2015-01-07 | 2015-01-05 | 16.245 | 1,369,555 | +5,949 | 0.03% | 22,248,377 |
| 2015-01-06 | 2015-01-02 | 16.191 | 1,363,606 | -6,693 | 0.03% | 22,078,386 |
| 2015-01-05 | 2014-12-31 | 16.622 | 1,370,299 | -10,410 | 0.03% | 22,776,435 |
| 2015-01-02 | 2014-12-29 | 16.541 | 1,380,709 | +2,231 | 0.03% | 22,838,059 |
| 2014-12-29 | 2014-12-22 | 16.406 | 1,378,478 | -90,721 | 0.03% | 22,615,782 |
| 2014-12-23 | 2014-12-19 | 16.648 | 1,469,199 | +98,900 | 0.03% | 24,459,817 |
| 2014-12-22 | 2014-12-18 | 16.030 | 1,370,299 | +6,693 | 0.03% | 21,965,623 |
| 2014-12-19 | 2014-12-17 | 15.546 | 1,363,606 | +23,796 | 0.03% | 21,198,185 |
| 2014-12-18 | 2014-12-16 | 16.568 | 1,339,810 | +90,721 | 0.03% | 22,197,592 |
| 2014-12-17 | 2014-12-15 | 17.644 | 1,249,089 | -16,360 | 0.03% | 22,038,354 |
| 2014-12-15 | 2014-12-11 | 17.751 | 1,265,449 | +3,718 | 0.03% | 22,463,142 |
| 2014-12-12 | 2014-12-10 | 18.074 | 1,261,731 | +12,642 | 0.03% | 22,804,365 |
| 2014-12-11 | 2014-12-09 | 17.455 | 1,249,089 | +5,205 | 0.03% | 21,803,188 |
| 2014-12-10 | 2014-12-08 | 17.859 | 1,243,884 | +13,385 | 0.03% | 22,214,160 |
| 2014-12-09 | 2014-12-05 | 18.397 | 1,230,499 | -4,462 | 0.03% | 22,637,022 |
| 2014-12-08 | 2014-12-04 | 18.746 | 1,234,961 | -301,164 | 0.03% | 23,150,904 |
| 2014-12-05 | 2014-12-03 | 19.096 | 1,536,125 | +11,898 | 0.04% | 29,333,699 |
| 2014-12-04 | 2014-12-02 | 20.279 | 1,524,227 | -2,231 | 0.04% | 30,910,279 |
| 2014-12-03 | 2014-12-01 | 20.494 | 1,526,458 | +53,541 | 0.04% | 31,283,963 |
| 2014-12-01 | 2014-11-27 | 20.952 | 1,472,917 | +8,923 | 0.04% | 30,860,124 |
| 2014-11-28 | 2014-11-26 | 20.979 | 1,463,994 | -2,974 | 0.03% | 30,712,547 |
| 2014-11-27 | 2014-11-25 | 21.032 | 1,466,968 | +30,488 | 0.03% | 30,853,847 |
| 2014-11-26 | 2014-11-24 | 21.059 | 1,436,480 | -49,822 | 0.03% | 30,251,246 |
| 2014-11-25 | 2014-11-21 | 20.790 | 1,486,302 | -35,694 | 0.04% | 30,900,712 |
| 2014-11-24 | 2014-11-20 | 20.494 | 1,521,996 | -16,359 | 0.04% | 31,192,516 |
| 2014-11-20 | 2014-11-18 | 20.737 | 1,538,355 | -22,309 | 0.04% | 31,900,161 |
| 2014-11-19 | 2014-11-17 | 20.844 | 1,560,664 | -134,594 | 0.04% | 32,530,673 |
| 2014-11-18 | 2014-11-14 | 20.898 | 1,695,258 | -22,309 | 0.04% | 35,427,357 |
| 2014-11-17 | 2014-11-13 | 20.494 | 1,717,567 | -5,949 | 0.04% | 35,200,642 |
| 2014-11-14 | 2014-11-12 | 20.468 | 1,723,516 | +744 | 0.04% | 35,276,209 |
| 2014-11-13 | 2014-11-11 | 20.226 | 1,722,772 | +29,745 | 0.04% | 34,843,965 |
| 2014-11-12 | 2014-11-10 | 20.629 | 1,693,027 | -14,129 | 0.04% | 34,925,383 |
| 2014-11-11 | 2014-11-07 | 20.333 | 1,707,156 | +18,590 | 0.04% | 34,711,784 |
| 2014-11-10 | 2014-11-06 | 20.226 | 1,688,566 | +26,027 | 0.04% | 34,152,131 |
| 2014-11-07 | 2014-11-05 | 20.979 | 1,662,539 | +256,175 | 0.04% | 34,877,743 |
| 2014-11-06 | 2014-11-04 | 21.597 | 1,406,364 | -8,923 | 0.03% | 30,373,526 |
| 2014-11-04 | 2014-10-31 | 22.028 | 1,415,287 | +17,103 | 0.03% | 31,175,279 |
| 2014-11-03 | 2014-10-30 | 21.382 | 1,398,184 | -4,462 | 0.03% | 29,896,021 |
| 2014-10-31 | 2014-10-29 | 21.382 | 1,402,646 | -172,890 | 0.03% | 29,991,427 |
| 2014-10-30 | 2014-10-28 | 20.844 | 1,575,536 | +20,821 | 0.04% | 32,840,666 |
| 2014-10-29 | 2014-10-27 | 20.844 | 1,554,715 | -48,335 | 0.04% | 32,406,671 |
| 2014-10-28 | 2014-10-24 | 21.140 | 1,603,050 | -100,388 | 0.04% | 33,888,437 |
| 2014-10-27 | 2014-10-23 | 21.328 | 1,703,438 | +49,079 | 0.04% | 36,331,343 |
| 2014-10-24 | 2014-10-22 | 21.409 | 1,654,359 | -55,772 | 0.04% | 35,418,059 |
| 2014-10-23 | 2014-10-21 | 21.194 | 1,710,131 | +744 | 0.04% | 36,244,117 |
| 2014-10-22 | 2014-10-20 | 21.113 | 1,709,387 | +50,566 | 0.04% | 36,090,424 |
| 2014-10-21 | 2014-10-17 | 20.817 | 1,658,821 | -744 | 0.04% | 34,532,054 |
| 2014-10-20 | 2014-10-16 | 20.199 | 1,659,565 | +58,002 | 0.04% | 33,520,936 |
| 2014-10-17 | 2014-10-15 | 20.494 | 1,601,563 | -16,359 | 0.04% | 32,823,201 |
| 2014-10-16 | 2014-10-14 | 20.252 | 1,617,922 | -8,180 | 0.04% | 32,766,834 |
| 2014-10-15 | 2014-10-13 | 20.037 | 1,626,102 | +744 | 0.04% | 32,582,619 |
| 2014-10-14 | 2014-10-10 | 20.172 | 1,625,358 | +38,668 | 0.04% | 32,786,286 |
| 2014-10-13 | 2014-10-09 | 20.548 | 1,586,690 | -28,258 | 0.04% | 32,603,736 |
| 2014-10-10 | 2014-10-08 | 20.548 | 1,614,948 | +2,975 | 0.04% | 33,184,389 |
| 2014-10-09 | 2014-10-07 | 20.871 | 1,611,973 | -1,488 | 0.04% | 33,643,519 |
| 2014-10-08 | 2014-10-06 | 21.059 | 1,613,461 | -43,873 | 0.04% | 33,978,340 |
| 2014-10-07 | 2014-10-03 | 19.957 | 1,657,334 | +36,437 | 0.04% | 33,074,697 |
| 2014-10-06 | 2014-09-30 | 19.903 | 1,620,897 | -7,436 | 0.04% | 32,260,349 |
| 2014-10-03 | 2014-09-29 | 20.629 | 1,628,333 | -6,692 | 0.04% | 33,590,813 |
| 2014-09-30 | 2014-09-26 | 21.194 | 1,635,025 | +51,309 | 0.04% | 34,652,338 |
| 2014-09-29 | 2014-09-25 | 20.387 | 1,583,716 | +14,872 | 0.04% | 32,287,055 |
| 2014-09-26 | 2014-09-24 | 21.005 | 1,568,844 | +13,385 | 0.04% | 32,954,348 |
| 2014-09-25 | 2014-09-23 | 21.113 | 1,555,459 | -37,180 | 0.04% | 32,840,530 |
| 2014-09-24 | 2014-09-22 | 21.974 | 1,592,639 | -11,155 | 0.04% | 34,996,236 |
| 2014-09-23 | 2014-09-19 | 22.646 | 1,603,794 | +92,952 | 0.04% | 36,319,729 |
| 2014-09-22 | 2014-09-18 | 22.243 | 1,510,842 | -101,131 | 0.04% | 33,605,200 |
| 2014-09-19 | 2014-09-17 | 22.189 | 1,611,973 | -52,053 | 0.04% | 35,767,916 |
| 2014-09-18 | 2014-09-16 | 23.372 | 1,664,026 | -744 | 0.04% | 38,892,138 |
| 2014-09-17 | 2014-09-15 | 23.776 | 1,664,770 | -157,646 | 0.04% | 39,581,152 |
| 2014-09-16 | 2014-09-12 | 24.287 | 1,822,416 | +95,182 | 0.04% | 44,260,590 |
| 2014-09-15 | 2014-09-11 | 24.448 | 1,727,234 | -77,887 | 0.04% | 42,227,657 |
| 2014-09-12 | 2014-09-10 | 24.367 | 1,805,121 | +234,238 | 0.04% | 43,986,200 |
| 2014-09-11 | 2014-09-08 | 25.228 | 1,570,883 | +14,873 | 0.04% | 39,630,414 |
| 2014-09-10 | 2014-09-05 | 25.389 | 1,556,010 | +743 | 0.04% | 39,506,295 |
| 2014-09-08 | 2014-09-04 | 25.658 | 1,555,267 | -36,883 | 0.04% | 39,905,730 |
| 2014-09-05 | 2014-09-03 | 25.497 | 1,592,150 | +17,847 | 0.04% | 40,595,159 |
| 2014-09-04 | 2014-09-02 | 25.551 | 1,574,303 | -97,934 | 0.04% | 40,224,797 |
| 2014-09-03 | 2014-09-01 | 25.363 | 1,672,237 | +6,692 | 0.04% | 42,412,263 |
| 2014-09-02 | 2014-08-29 | 26.522 | 1,665,545 | +1,487 | 0.04% | 44,174,383 |
| 2014-09-01 | 2014-08-28 | 26.740 | 1,664,058 | +17,304 | 0.04% | 44,497,077 |
| 2014-08-29 | 2014-08-27 | 26.958 | 1,646,754 | +32,791 | 0.04% | 44,392,734 |
| 2014-08-28 | 2014-08-26 | 26.985 | 1,613,963 | +24,262 | 0.04% | 43,552,667 |
| 2014-08-27 | 2014-08-25 | 27.203 | 1,589,701 | +1,471 | 0.04% | 43,243,910 |
| 2014-08-26 | 2014-08-22 | 27.203 | 1,588,230 | -30,144 | 0.04% | 43,203,895 |
| 2014-08-25 | 2014-08-21 | 27.271 | 1,618,374 | +5,881 | 0.04% | 44,133,949 |
| 2014-08-22 | 2014-08-20 | 27.407 | 1,612,493 | +25,513 | 0.04% | 44,192,890 |
| 2014-08-21 | 2014-08-19 | 27.339 | 1,586,980 | +4,411 | 0.04% | 43,385,742 |
| 2014-08-20 | 2014-08-18 | 26.795 | 1,582,569 | +58,818 | 0.04% | 42,404,153 |
| 2014-08-19 | 2014-08-15 | 27.094 | 1,523,751 | +5,147 | 0.04% | 41,284,103 |
| 2014-08-18 | 2014-08-14 | 27.339 | 1,518,604 | +36,761 | 0.04% | 41,516,441 |
| 2014-08-15 | 2014-08-13 | 26.441 | 1,481,843 | +8,823 | 0.04% | 39,181,221 |
| 2014-08-14 | 2014-08-12 | 26.250 | 1,473,020 | +5,881 | 0.04% | 38,667,444 |
| 2014-08-13 | 2014-08-11 | 26.441 | 1,467,139 | +36,026 | 0.04% | 38,792,435 |
| 2014-08-12 | 2014-08-08 | 26.740 | 1,431,113 | -42,643 | 0.03% | 38,268,105 |
| 2014-08-11 | 2014-08-07 | 26.876 | 1,473,756 | -5,881 | 0.04% | 39,608,832 |
| 2014-08-08 | 2014-08-06 | 27.815 | 1,479,637 | -7,353 | 0.04% | 41,155,512 |
| 2014-08-07 | 2014-08-05 | 28.155 | 1,486,990 | -2,941 | 0.04% | 41,865,657 |
| 2014-08-06 | 2014-08-04 | 28.087 | 1,489,931 | -58,818 | 0.04% | 41,847,135 |
| 2014-08-05 | 2014-08-01 | 28.019 | 1,548,749 | -52,201 | 0.04% | 43,393,809 |
| 2014-08-04 | 2014-07-31 | 28.427 | 1,600,950 | +45,584 | 0.04% | 45,509,658 |
| 2014-08-01 | 2014-07-30 | 27.883 | 1,555,366 | -18,380 | 0.04% | 43,367,659 |
| 2014-07-31 | 2014-07-29 | 28.087 | 1,573,746 | +4,411 | 0.04% | 44,201,215 |
| 2014-07-30 | 2014-07-28 | 27.883 | 1,569,335 | +2,941 | 0.04% | 43,757,151 |
| 2014-07-29 | 2014-07-25 | 27.475 | 1,566,394 | -735 | 0.04% | 43,036,000 |
| 2014-07-28 | 2014-07-24 | 28.087 | 1,567,129 | +16,910 | 0.04% | 44,015,366 |
| 2014-07-25 | 2014-07-23 | 27.679 | 1,550,219 | +5,147 | 0.04% | 42,907,873 |
| 2014-07-24 | 2014-07-22 | 27.339 | 1,545,072 | -78,670 | 0.04% | 42,240,037 |
| 2014-07-23 | 2014-07-21 | 27.407 | 1,623,742 | +47,790 | 0.04% | 44,501,186 |
| 2014-07-22 | 2014-07-18 | 26.658 | 1,575,952 | +16,910 | 0.04% | 42,012,504 |
| 2014-07-21 | 2014-07-17 | 26.985 | 1,559,042 | +736 | 0.04% | 42,070,628 |
| 2014-07-18 | 2014-07-16 | 26.822 | 1,558,306 | +16,910 | 0.04% | 41,796,428 |
| 2014-07-17 | 2014-07-15 | 26.822 | 1,541,396 | +1,470 | 0.04% | 41,342,873 |
| 2014-07-16 | 2014-07-14 | 26.550 | 1,539,926 | -33,820 | 0.04% | 40,884,546 |
| 2014-07-15 | 2014-07-11 | 26.604 | 1,573,746 | -11,764 | 0.04% | 41,868,076 |
| 2014-07-14 | 2014-07-10 | 26.386 | 1,585,510 | +56,613 | 0.04% | 41,836,007 |
| 2014-07-11 | 2014-07-09 | 26.713 | 1,528,897 | -88,228 | 0.04% | 40,841,269 |
| 2014-07-10 | 2014-07-08 | 27.203 | 1,617,125 | -19,851 | 0.04% | 43,989,913 |
| 2014-07-09 | 2014-07-07 | 27.883 | 1,636,976 | +7,353 | 0.04% | 45,643,158 |
| 2014-07-07 | 2014-07-03 | 27.611 | 1,629,623 | +11,763 | 0.04% | 44,994,839 |
| 2014-07-04 | 2014-07-02 | 27.339 | 1,617,860 | +9,558 | 0.04% | 44,229,956 |
| 2014-07-03 | 2014-06-30 | 26.414 | 1,608,302 | +8,823 | 0.04% | 42,481,158 |
| 2014-07-02 | 2014-06-27 | 26.577 | 1,599,479 | +19,116 | 0.04% | 42,509,169 |
| 2014-06-30 | 2014-06-26 | 26.631 | 1,580,363 | -97,050 | 0.04% | 42,087,105 |
| 2014-06-27 | 2014-06-25 | 25.842 | 1,677,413 | +735 | 0.04% | 43,348,405 |
| 2014-06-26 | 2014-06-24 | 25.652 | 1,676,678 | +735 | 0.04% | 43,010,141 |
| 2014-06-25 | 2014-06-23 | 25.407 | 1,675,943 | +2,206 | 0.04% | 42,580,978 |
| 2014-06-24 | 2014-06-20 | 25.734 | 1,673,737 | +8,088 | 0.04% | 43,071,288 |
| 2014-06-23 | 2014-06-19 | 25.434 | 1,665,649 | +735 | 0.04% | 42,364,746 |
| 2014-06-20 | 2014-06-18 | 25.407 | 1,664,914 | -5,882 | 0.04% | 42,300,762 |
| 2014-06-19 | 2014-06-17 | 25.978 | 1,670,796 | +72,787 | 0.04% | 43,404,655 |
| 2014-06-18 | 2014-06-16 | 26.223 | 1,598,009 | -9,558 | 0.04% | 41,904,992 |
| 2014-06-17 | 2014-06-13 | 26.713 | 1,607,567 | -41,907 | 0.04% | 42,942,773 |
| 2014-06-16 | 2014-06-12 | 26.577 | 1,649,474 | +13,234 | 0.04% | 43,837,880 |
| 2014-06-13 | 2014-06-11 | 26.305 | 1,636,240 | +139,692 | 0.04% | 43,041,063 |
| 2014-06-12 | 2014-06-10 | 26.114 | 1,496,548 | +33,821 | 0.04% | 39,081,515 |
| 2014-06-11 | 2014-06-09 | 27.543 | 1,462,727 | +27,203 | 0.04% | 40,287,268 |
| 2014-06-10 | 2014-06-06 | 30.441 | 1,435,524 | +161,014 | 0.03% | 43,698,489 |
| 2014-06-09 | 2014-06-05 | 30.370 | 1,274,510 | +71,384 | 0.03% | 38,707,079 |
| 2014-06-06 | 2014-06-04 | 30.158 | 1,203,126 | -45,308 | 0.03% | 36,284,211 |
| 2014-06-05 | 2014-06-03 | 30.441 | 1,248,434 | +48,139 | 0.03% | 38,003,321 |
| 2014-06-04 | 2014-05-30 | 31.430 | 1,200,295 | -28,317 | 0.03% | 37,724,779 |
| 2014-06-03 | 2014-05-29 | 30.511 | 1,228,612 | -58,758 | 0.03% | 37,486,698 |
| 2014-05-30 | 2014-05-28 | 30.723 | 1,287,370 | +103,358 | 0.03% | 39,552,263 |
| 2014-05-29 | 2014-05-27 | 30.794 | 1,184,012 | -120,348 | 0.03% | 36,460,388 |
| 2014-05-28 | 2014-05-26 | 31.147 | 1,304,360 | -12,743 | 0.03% | 40,627,000 |
| 2014-05-27 | 2014-05-23 | 31.006 | 1,317,103 | -75,041 | 0.03% | 40,837,858 |
| 2014-05-26 | 2014-05-22 | 30.158 | 1,392,144 | +105,482 | 0.04% | 41,984,668 |
| 2014-05-23 | 2014-05-21 | 29.523 | 1,286,662 | +29,733 | 0.03% | 37,985,640 |
| 2014-05-22 | 2014-05-20 | 29.735 | 1,256,929 | +92,031 | 0.03% | 37,374,168 |
| 2014-05-21 | 2014-05-19 | 29.805 | 1,164,898 | +4,956 | 0.03% | 34,719,946 |
| 2014-05-20 | 2014-05-16 | 29.805 | 1,159,942 | +708 | 0.03% | 34,572,232 |
| 2014-05-19 | 2014-05-15 | 29.593 | 1,159,234 | +707 | 0.03% | 34,305,506 |
| 2014-05-16 | 2014-05-14 | 29.523 | 1,158,527 | -2,123 | 0.03% | 34,202,758 |
| 2014-05-15 | 2014-05-13 | 28.816 | 1,160,650 | +45,176 | 0.03% | 33,445,688 |
| 2014-05-14 | 2014-05-12 | 29.523 | 1,115,474 | +4,955 | 0.03% | 32,931,721 |
| 2014-05-13 | 2014-05-09 | 29.805 | 1,110,519 | +2,124 | 0.03% | 33,099,173 |
| 2014-05-12 | 2014-05-08 | 29.028 | 1,108,395 | -16,990 | 0.03% | 32,174,742 |
| 2014-05-09 | 2014-05-07 | 31.076 | 1,125,385 | +14,158 | 0.03% | 34,972,968 |
| 2014-05-07 | 2014-05-02 | 31.218 | 1,111,227 | +4,248 | 0.03% | 34,689,956 |
| 2014-05-05 | 2014-04-30 | 30.370 | 1,106,979 | +2,124 | 0.03% | 33,619,135 |
| 2014-05-02 | 2014-04-29 | 30.794 | 1,104,855 | +2,123 | 0.03% | 34,022,832 |
| 2014-04-30 | 2014-04-28 | 31.712 | 1,102,732 | -2,123 | 0.03% | 34,969,950 |
| 2014-04-25 | 2014-04-23 | 32.772 | 1,104,855 | +707 | 0.03% | 36,207,785 |
| 2014-04-24 | 2014-04-22 | 32.348 | 1,104,148 | +2,832 | 0.03% | 35,716,711 |
| 2014-04-23 | 2014-04-17 | 32.207 | 1,101,316 | +708 | 0.03% | 35,469,534 |
| 2014-04-17 | 2014-04-15 | 32.277 | 1,100,608 | -21,238 | 0.03% | 35,524,466 |
| 2014-04-16 | 2014-04-14 | 32.913 | 1,121,846 | +36,105 | 0.03% | 36,923,074 |
| 2014-04-15 | 2014-04-11 | 33.195 | 1,085,741 | -3,540 | 0.03% | 36,041,494 |
| 2014-04-14 | 2014-04-10 | 33.902 | 1,089,281 | +42,476 | 0.03% | 36,928,346 |
| 2014-04-11 | 2014-04-09 | 32.065 | 1,046,805 | +74,333 | 0.03% | 33,566,057 |
| 2014-04-10 | 2014-04-08 | 31.430 | 972,472 | +4,247 | 0.02% | 30,564,395 |
| 2014-04-09 | 2014-04-07 | 31.641 | 968,225 | -3,539 | 0.02% | 30,636,066 |
| 2014-04-08 | 2014-04-04 | 32.772 | 971,764 | +708 | 0.02% | 31,846,190 |
| 2014-04-07 | 2014-04-03 | 32.701 | 971,056 | -10,619 | 0.02% | 31,754,404 |
| 2014-04-04 | 2014-04-02 | 32.348 | 981,675 | -27,610 | 0.02% | 31,754,984 |
| 2014-04-03 | 2014-04-01 | 32.560 | 1,009,285 | +34,689 | 0.03% | 32,861,958 |
| 2014-04-02 | 2014-03-31 | 30.794 | 974,596 | +6,371 | 0.02% | 30,011,645 |
| 2014-04-01 | 2014-03-28 | 30.088 | 968,225 | -2,123 | 0.02% | 29,131,616 |
| 2014-03-31 | 2014-03-27 | 30.511 | 970,348 | -19,115 | 0.02% | 29,606,697 |
| 2014-03-28 | 2014-03-26 | 31.641 | 989,463 | +708 | 0.03% | 31,308,068 |
| 2014-03-27 | 2014-03-25 | 31.712 | 988,755 | -708 | 0.03% | 31,355,500 |
| 2014-03-26 | 2014-03-24 | 32.630 | 989,463 | -3,539 | 0.03% | 32,286,445 |
| 2014-03-25 | 2014-03-21 | 32.277 | 993,002 | +9,203 | 0.03% | 32,051,253 |
| 2014-03-24 | 2014-03-20 | 32.913 | 983,799 | +1,416 | 0.03% | 32,379,563 |
| 2014-03-21 | 2014-03-19 | 33.266 | 982,383 | -33,273 | 0.02% | 32,679,879 |
| 2014-03-20 | 2014-03-18 | 33.266 | 1,015,656 | -9,203 | 0.03% | 33,786,736 |
| 2014-03-19 | 2014-03-17 | 34.113 | 1,024,859 | +18,406 | 0.03% | 34,961,491 |
| 2014-03-18 | 2014-03-14 | 33.195 | 1,006,453 | +2,124 | 0.03% | 33,409,506 |
| 2014-03-17 | 2014-03-13 | 33.478 | 1,004,329 | +3,540 | 0.03% | 33,622,735 |
| 2014-03-14 | 2014-03-12 | 33.902 | 1,000,789 | -26,194 | 0.03% | 33,928,328 |
| 2014-03-13 | 2014-03-11 | 34.678 | 1,026,983 | +8,495 | 0.03% | 35,614,220 |
| 2014-03-12 | 2014-03-10 | 34.537 | 1,018,488 | -68,669 | 0.03% | 35,175,758 |
| 2014-03-10 | 2014-03-06 | 36.020 | 1,087,157 | -4,956 | 0.03% | 39,159,860 |
| 2014-03-07 | 2014-03-05 | 35.455 | 1,092,113 | -9,911 | 0.03% | 38,721,305 |
| 2014-03-06 | 2014-03-04 | 35.032 | 1,102,024 | +4,956 | 0.03% | 38,605,699 |
| 2014-03-05 | 2014-03-03 | 35.879 | 1,097,068 | -14,867 | 0.03% | 39,361,891 |
| 2014-03-04 | 2014-02-28 | 35.173 | 1,111,935 | +9,203 | 0.03% | 39,109,966 |
| 2014-03-03 | 2014-02-27 | 35.173 | 1,102,732 | +135,923 | 0.03% | 38,786,270 |
| 2014-02-28 | 2014-02-26 | 34.467 | 966,809 | +9,203 | 0.02% | 33,322,624 |
| 2014-02-27 | 2014-02-25 | 34.325 | 957,606 | +1,416 | 0.02% | 32,870,160 |
| 2014-02-26 | 2014-02-24 | 33.972 | 956,190 | +4,248 | 0.02% | 32,483,885 |
| 2014-02-25 | 2014-02-21 | 34.396 | 951,942 | +2,832 | 0.02% | 32,742,975 |
| 2014-02-24 | 2014-02-20 | 34.043 | 949,110 | +1,415 | 0.02% | 32,310,396 |
| 2014-02-21 | 2014-02-19 | 33.548 | 947,695 | +2,832 | 0.02% | 31,793,687 |
| 2014-02-19 | 2014-02-17 | 35.032 | 944,863 | -6,371 | 0.02% | 33,100,093 |
| 2014-02-18 | 2014-02-14 | 35.314 | 951,234 | -3,540 | 0.02% | 33,592,015 |
| 2014-02-17 | 2014-02-13 | 34.678 | 954,774 | -4,248 | 0.02% | 33,110,121 |
| 2014-02-14 | 2014-02-12 | 35.244 | 959,022 | +3,540 | 0.02% | 33,799,308 |
| 2014-02-13 | 2014-02-11 | 35.385 | 955,482 | +6,109 | 0.02% | 33,809,514 |
| 2014-02-12 | 2014-02-10 | 34.820 | 949,373 | +40,352 | 0.02% | 33,056,928 |
| 2014-02-11 | 2014-02-07 | 35.102 | 909,021 | +4,248 | 0.02% | 31,908,692 |
| 2014-02-10 | 2014-02-06 | 33.548 | 904,773 | -9,204 | 0.02% | 30,353,721 |
| 2014-02-07 | 2014-02-05 | 31.641 | 913,977 | -46,015 | 0.02% | 28,919,579 |
| 2014-02-06 | 2014-02-04 | 33.619 | 959,992 | -56,635 | 0.02% | 32,274,034 |
| 2014-02-05 | 2014-01-30 | 34.255 | 1,016,627 | +135,923 | 0.03% | 34,824,274 |
| 2014-01-29 | 2014-01-27 | 33.195 | 880,704 | -17,698 | 0.02% | 29,235,230 |
| 2014-01-28 | 2014-01-24 | 34.396 | 898,402 | -58,050 | 0.02% | 30,901,415 |
| 2014-01-27 | 2014-01-23 | 35.244 | 956,452 | -7,788 | 0.02% | 33,708,732 |
| 2014-01-24 | 2014-01-22 | 35.667 | 964,240 | -62,298 | 0.02% | 34,391,824 |
| 2014-01-23 | 2014-01-21 | 36.656 | 1,026,538 | -11,327 | 0.03% | 37,628,862 |
| 2014-01-22 | 2014-01-20 | 36.797 | 1,037,865 | +13,451 | 0.03% | 38,190,670 |
| 2014-01-21 | 2014-01-17 | 36.303 | 1,024,414 | -19,114 | 0.03% | 37,189,241 |
| 2014-01-20 | 2014-01-16 | 35.597 | 1,043,528 | +2,124 | 0.03% | 37,146,110 |
| 2014-01-17 | 2014-01-15 | 36.374 | 1,041,404 | +6,371 | 0.03% | 37,879,581 |
| 2014-01-16 | 2014-01-14 | 36.444 | 1,035,033 | +3,540 | 0.03% | 37,720,947 |
| 2014-01-15 | 2014-01-13 | 35.809 | 1,031,493 | +20,530 | 0.03% | 36,936,262 |
| 2014-01-14 | 2014-01-10 | 36.091 | 1,010,963 | -12,743 | 0.03% | 36,486,722 |
| 2014-01-13 | 2014-01-09 | 36.868 | 1,023,706 | +12,035 | 0.03% | 37,741,959 |
| 2014-01-10 | 2014-01-08 | 37.716 | 1,011,671 | -11,341 | 0.03% | 38,155,685 |
| 2014-01-09 | 2014-01-07 | 36.727 | 1,023,012 | +8,495 | 0.03% | 37,571,866 |
| 2014-01-07 | 2014-01-03 | 35.738 | 1,014,517 | +34,689 | 0.03% | 36,256,722 |
| 2014-01-06 | 2014-01-02 | 36.444 | 979,828 | +21,238 | 0.02% | 35,709,045 |
| 2014-01-03 | 2013-12-31 | 36.727 | 958,590 | +6,371 | 0.02% | 35,205,858 |
| 2014-01-02 | 2013-12-27 | 35.667 | 952,219 | +41,060 | 0.02% | 33,963,068 |
| 2013-12-30 | 2013-12-24 | 35.879 | 911,159 | +4,248 | 0.02% | 32,691,630 |
| 2013-12-27 | 2013-12-20 | 34.678 | 906,911 | -2,832 | 0.02% | 31,450,304 |
| 2013-12-23 | 2013-12-19 | 35.032 | 909,743 | -2,124 | 0.02% | 31,869,782 |
| 2013-12-20 | 2013-12-18 | 36.091 | 911,867 | +14,159 | 0.02% | 32,910,243 |
| 2013-12-19 | 2013-12-17 | 37.009 | 897,708 | -7,080 | 0.02% | 33,223,476 |
| 2013-12-18 | 2013-12-16 | 36.656 | 904,788 | -708 | 0.02% | 33,165,984 |
| 2013-12-17 | 2013-12-13 | 35.950 | 905,496 | +5,664 | 0.02% | 32,552,400 |
| 2013-12-16 | 2013-12-12 | 36.091 | 899,832 | -3,540 | 0.02% | 32,475,887 |
| 2013-12-12 | 2013-12-10 | 35.738 | 903,372 | -708 | 0.02% | 32,284,632 |
| 2013-12-11 | 2013-12-09 | 36.303 | 904,080 | -7,787 | 0.02% | 32,820,763 |
| 2013-12-10 | 2013-12-06 | 35.455 | 911,867 | +5,664 | 0.02% | 32,330,611 |
| 2013-12-06 | 2013-12-04 | 35.809 | 906,203 | +6,371 | 0.02% | 32,449,809 |
| 2013-12-05 | 2013-12-03 | 35.738 | 899,832 | -13,451 | 0.02% | 32,158,119 |
| 2013-12-04 | 2013-12-02 | 35.244 | 913,283 | +12,743 | 0.02% | 32,187,305 |
| 2013-12-03 | 2013-11-29 | 35.102 | 900,540 | -5,663 | 0.02% | 31,610,989 |
| 2013-12-02 | 2013-11-28 | 34.043 | 906,203 | +5,663 | 0.02% | 30,849,720 |
| 2013-11-29 | 2013-11-27 | 34.325 | 900,540 | -7,787 | 0.02% | 30,911,350 |
| 2013-11-28 | 2013-11-26 | 33.690 | 908,327 | +7,787 | 0.02% | 30,601,259 |
| 2013-11-27 | 2013-11-25 | 33.972 | 900,540 | -3,540 | 0.02% | 30,593,332 |
| 2013-11-26 | 2013-11-22 | 33.548 | 904,080 | -19,114 | 0.02% | 30,330,472 |
| 2013-11-22 | 2013-11-20 | 33.407 | 923,194 | +708 | 0.02% | 30,841,309 |
| 2013-11-21 | 2013-11-19 | 34.043 | 922,486 | -7,787 | 0.02% | 31,404,039 |
| 2013-11-20 | 2013-11-18 | 35.032 | 930,273 | -4,248 | 0.02% | 32,588,981 |
| 2013-11-18 | 2013-11-14 | 34.608 | 934,521 | +2,124 | 0.02% | 32,341,774 |
| 2013-11-15 | 2013-11-13 | 33.125 | 932,397 | +1,416 | 0.02% | 30,885,341 |
| 2013-11-14 | 2013-11-12 | 33.902 | 930,981 | +24,778 | 0.02% | 31,561,726 |
| 2013-11-13 | 2013-11-11 | 35.879 | 906,203 | +10,619 | 0.02% | 32,513,813 |
| 2013-11-12 | 2013-11-08 | 36.303 | 895,584 | +6,371 | 0.02% | 32,512,333 |
| 2013-11-11 | 2013-11-07 | 36.232 | 889,213 | -10,619 | 0.02% | 32,218,244 |
| 2013-11-08 | 2013-11-06 | 36.374 | 899,832 | +4,248 | 0.02% | 32,730,102 |
| 2013-11-07 | 2013-11-05 | 36.020 | 895,584 | -21,238 | 0.02% | 32,259,319 |
| 2013-11-06 | 2013-11-04 | 36.091 | 916,822 | +11,509 | 0.02% | 33,089,074 |
| 2013-11-05 | 2013-11-01 | 36.656 | 905,313 | -9,203 | 0.02% | 33,185,228 |
| 2013-11-04 | 2013-10-31 | 35.385 | 914,516 | -708 | 0.02% | 32,359,941 |
| 2013-11-01 | 2013-10-30 | 35.950 | 915,224 | +708 | 0.02% | 32,902,119 |
| 2013-10-31 | 2013-10-29 | 34.255 | 914,516 | -2,124 | 0.02% | 31,326,490 |
| 2013-10-30 | 2013-10-28 | 35.314 | 916,640 | +2,124 | 0.02% | 32,370,358 |
| 2013-10-29 | 2013-10-25 | 35.950 | 914,516 | -2,832 | 0.02% | 32,876,667 |
| 2013-10-28 | 2013-10-24 | 36.444 | 917,348 | +16,283 | 0.02% | 33,432,012 |
| 2013-10-25 | 2013-10-23 | 35.809 | 901,065 | -29,733 | 0.02% | 32,265,825 |
| 2013-10-24 | 2013-10-22 | 36.162 | 930,798 | +21,238 | 0.02% | 33,659,224 |
| 2013-10-23 | 2013-10-21 | 38.704 | 909,560 | -9,912 | 0.02% | 35,203,886 |
| 2013-10-22 | 2013-10-18 | 37.292 | 919,472 | -29,733 | 0.02% | 34,288,708 |
| 2013-10-21 | 2013-10-17 | 35.314 | 949,205 | +55,219 | 0.02% | 33,520,363 |
| 2013-10-18 | 2013-10-16 | 34.467 | 893,986 | -21,238 | 0.02% | 30,812,663 |
| 2013-10-17 | 2013-10-15 | 33.972 | 915,224 | -14,866 | 0.02% | 31,092,180 |
| 2013-10-16 | 2013-10-11 | 31.853 | 930,090 | -17,699 | 0.02% | 29,626,491 |
| 2013-10-15 | 2013-10-10 | 31.430 | 947,789 | +37,521 | 0.02% | 29,788,619 |
| 2013-10-10 | 2013-10-08 | 31.076 | 910,268 | -3,540 | 0.02% | 28,287,896 |
| 2013-10-08 | 2013-10-04 | 30.794 | 913,808 | +10,619 | 0.02% | 28,139,744 |
| 2013-10-07 | 2013-10-03 | 31.430 | 903,189 | -10,619 | 0.02% | 28,386,859 |
| 2013-10-04 | 2013-10-02 | 31.076 | 913,808 | +33,273 | 0.02% | 28,397,906 |
| 2013-10-03 | 2013-09-30 | 30.794 | 880,535 | +9,203 | 0.02% | 27,115,137 |
| 2013-10-02 | 2013-09-27 | 30.088 | 871,332 | +29,733 | 0.02% | 26,216,334 |
| 2013-09-30 | 2013-09-26 | 30.300 | 841,599 | -708 | 0.02% | 25,500,060 |
| 2013-09-27 | 2013-09-25 | 30.088 | 842,307 | -1,416 | 0.02% | 25,343,040 |
| 2013-09-26 | 2013-09-24 | 29.240 | 843,723 | -2,124 | 0.02% | 24,670,555 |
| 2013-09-25 | 2013-09-23 | 29.593 | 845,847 | -4,247 | 0.02% | 25,031,365 |
| 2013-09-24 | 2013-09-19 | 29.452 | 850,094 | +38,228 | 0.02% | 25,036,966 |
| 2013-09-23 | 2013-09-18 | 28.816 | 811,866 | -4,955 | 0.02% | 23,395,009 |
| 2013-09-19 | 2013-09-17 | 29.099 | 816,821 | +1,415 | 0.02% | 23,768,556 |
| 2013-09-18 | 2013-09-16 | 29.593 | 815,406 | +708 | 0.02% | 24,130,517 |
| 2013-09-17 | 2013-09-13 | 28.393 | 814,698 | +20,530 | 0.02% | 23,131,372 |
| 2013-09-16 | 2013-09-12 | 29.311 | 794,168 | -15,574 | 0.02% | 23,277,652 |
| 2013-09-13 | 2013-09-11 | 29.664 | 809,742 | +31,149 | 0.02% | 24,020,091 |
| 2013-09-12 | 2013-09-10 | 29.099 | 778,593 | +21,946 | 0.02% | 22,656,165 |
| 2013-09-11 | 2013-09-09 | 28.463 | 756,647 | +5,663 | 0.02% | 21,536,596 |
| 2013-09-10 | 2013-09-06 | 28.463 | 750,984 | -31,857 | 0.02% | 21,375,408 |
| 2013-09-09 | 2013-09-05 | 28.393 | 782,841 | +2,124 | 0.02% | 22,226,870 |
| 2013-09-06 | 2013-09-04 | 27.856 | 780,717 | -7,079 | 0.02% | 21,747,495 |
| 2013-09-05 | 2013-09-03 | 27.799 | 787,796 | -82,828 | 0.02% | 21,900,173 |
| 2013-09-04 | 2013-09-02 | 27.912 | 870,624 | +1,416 | 0.02% | 24,301,118 |
| 2013-09-03 | 2013-08-30 | 28.367 | 869,208 | +29,733 | 0.02% | 24,656,991 |
| 2013-09-02 | 2013-08-29 | 27.768 | 839,475 | +13,351 | 0.02% | 23,310,446 |
| 2013-08-29 | 2013-08-27 | 27.854 | 826,124 | +7,709 | 0.02% | 23,010,445 |
| 2013-08-27 | 2013-08-23 | 28.110 | 818,415 | +701 | 0.02% | 23,005,929 |
| 2013-08-26 | 2013-08-22 | 27.597 | 817,714 | +700 | 0.02% | 22,566,171 |
| 2013-08-23 | 2013-08-21 | 27.682 | 817,014 | +701 | 0.02% | 22,616,802 |
| 2013-08-22 | 2013-08-20 | 27.311 | 816,313 | +5,607 | 0.02% | 22,294,545 |
| 2013-08-21 | 2013-08-19 | 28.225 | 810,706 | +2,102 | 0.02% | 22,881,772 |
| 2013-08-19 | 2013-08-15 | 28.453 | 808,604 | -11,213 | 0.02% | 23,007,054 |
| 2013-08-16 | 2013-08-13 | 28.481 | 819,817 | -701 | 0.02% | 23,349,492 |
| 2013-08-15 | 2013-08-12 | 28.082 | 820,518 | +2,804 | 0.02% | 23,041,629 |
| 2013-08-13 | 2013-08-09 | 28.424 | 817,714 | -701 | 0.02% | 23,242,923 |
| 2013-08-12 | 2013-08-08 | 28.424 | 818,415 | +2,803 | 0.02% | 23,262,848 |
| 2013-08-08 | 2013-08-06 | 28.453 | 815,612 | -73,585 | 0.02% | 23,206,451 |
| 2013-08-07 | 2013-08-05 | 28.538 | 889,197 | -1,402 | 0.02% | 25,376,280 |
| 2013-08-06 | 2013-08-02 | 28.510 | 890,599 | -2,102 | 0.02% | 25,390,875 |
| 2013-08-05 | 2013-08-01 | 28.253 | 892,701 | -2,803 | 0.02% | 25,221,516 |
| 2013-08-02 | 2013-07-31 | 27.739 | 895,504 | -15,418 | 0.02% | 24,840,696 |
| 2013-08-01 | 2013-07-30 | 27.796 | 910,922 | -4,906 | 0.02% | 25,320,374 |
| 2013-07-31 | 2013-07-29 | 27.140 | 915,828 | -1,401 | 0.02% | 24,855,609 |
| 2013-07-30 | 2013-07-26 | 27.283 | 917,229 | +28,032 | 0.02% | 25,024,513 |
| 2013-07-29 | 2013-07-25 | 28.253 | 889,197 | -2,102 | 0.02% | 25,122,517 |
| 2013-07-26 | 2013-07-24 | 27.939 | 891,299 | +2,803 | 0.02% | 24,902,106 |
| 2013-07-25 | 2013-07-23 | 27.796 | 888,496 | +36,442 | 0.02% | 24,697,011 |
| 2013-07-24 | 2013-07-22 | 27.112 | 852,054 | -2,803 | 0.02% | 23,100,464 |
| 2013-07-23 | 2013-07-19 | 26.912 | 854,857 | -4,205 | 0.02% | 23,005,683 |
| 2013-07-22 | 2013-07-18 | 26.427 | 859,062 | -4,205 | 0.02% | 22,702,070 |
| 2013-07-19 | 2013-07-17 | 26.227 | 863,267 | -5,607 | 0.02% | 22,640,740 |
| 2013-07-18 | 2013-07-16 | 26.113 | 868,874 | +6,308 | 0.02% | 22,688,609 |
| 2013-07-17 | 2013-07-15 | 25.913 | 862,566 | -42,049 | 0.02% | 22,351,576 |
| 2013-07-16 | 2013-07-12 | 26.113 | 904,615 | -23,827 | 0.02% | 23,621,901 |
| 2013-07-15 | 2013-07-11 | 26.027 | 928,442 | +68,679 | 0.02% | 24,164,599 |
| 2013-07-12 | 2013-07-10 | 25.685 | 859,763 | +2,803 | 0.02% | 22,082,652 |
| 2013-07-11 | 2013-07-09 | 25.028 | 856,960 | +7,008 | 0.02% | 21,448,164 |
| 2013-07-10 | 2013-07-08 | 25.799 | 849,952 | +1,402 | 0.02% | 21,927,686 |
| 2013-07-09 | 2013-07-05 | 25.913 | 848,550 | +701 | 0.02% | 21,988,381 |
| 2013-07-08 | 2013-07-04 | 26.027 | 847,849 | +2,102 | 0.02% | 22,067,001 |
| 2013-07-05 | 2013-07-03 | 25.713 | 845,747 | -4,205 | 0.02% | 21,746,793 |
| 2013-07-04 | 2013-07-02 | 26.227 | 849,952 | -1,401 | 0.02% | 22,291,530 |
| 2013-07-03 | 2013-06-28 | 26.912 | 851,353 | +4,205 | 0.02% | 22,911,384 |
| 2013-07-02 | 2013-06-27 | 26.398 | 847,148 | +2,102 | 0.02% | 22,363,048 |
| 2013-06-28 | 2013-06-26 | 26.312 | 845,046 | +2,803 | 0.02% | 22,235,210 |
| 2013-06-27 | 2013-06-25 | 25.428 | 842,243 | +7,579 | 0.02% | 21,416,332 |
| 2013-06-26 | 2013-06-24 | 25.456 | 834,664 | -18,221 | 0.02% | 21,247,435 |
| 2013-06-25 | 2013-06-21 | 26.227 | 852,885 | -7,008 | 0.02% | 22,368,453 |
| 2013-06-24 | 2013-06-20 | 28.339 | 859,893 | -3,504 | 0.02% | 24,368,210 |
| 2013-06-21 | 2013-06-19 | 28.752 | 863,397 | -43,451 | 0.02% | 24,824,789 |
| 2013-06-20 | 2013-06-18 | 29.038 | 906,848 | +81,995 | 0.02% | 26,332,912 |
| 2013-06-19 | 2013-06-17 | 28.253 | 824,853 | -10,512 | 0.02% | 23,304,604 |
| 2013-06-18 | 2013-06-14 | 28.367 | 835,365 | -4,205 | 0.02% | 23,696,960 |
| 2013-06-17 | 2013-06-13 | 27.968 | 839,570 | -44,151 | 0.02% | 23,480,804 |
| 2013-06-14 | 2013-06-11 | 28.510 | 883,721 | -22,426 | 0.02% | 25,194,784 |
| 2013-06-13 | 2013-06-10 | 29.181 | 906,147 | -21,024 | 0.02% | 26,441,856 |
| 2013-06-11 | 2013-06-07 | 28.538 | 927,171 | +2,102 | 0.02% | 26,459,998 |
| 2013-06-10 | 2013-06-06 | 28.752 | 925,069 | -1,401 | 0.02% | 26,598,010 |
| 2013-06-07 | 2013-06-05 | 28.824 | 926,470 | -21,725 | 0.02% | 26,704,393 |
| 2013-06-06 | 2013-06-04 | 30.037 | 948,195 | +1,401 | 0.02% | 28,480,639 |
| 2013-06-05 | 2013-06-03 | 32.434 | 946,794 | -36,442 | 0.02% | 30,708,687 |
| 2013-06-04 | 2013-05-31 | 31.398 | 983,236 | -63,338 | 0.03% | 30,871,325 |
| 2013-06-03 | 2013-05-30 | 31.472 | 1,046,574 | -2,026 | 0.03% | 32,937,491 |
| 2013-05-31 | 2013-05-29 | 31.101 | 1,048,600 | -396,348 | 0.03% | 32,613,002 |
| 2013-05-30 | 2013-05-28 | 31.916 | 1,444,948 | -10,128 | 0.04% | 46,117,008 |
| 2013-05-29 | 2013-05-27 | 30.509 | 1,455,076 | +10,128 | 0.04% | 44,393,004 |
| 2013-05-28 | 2013-05-24 | 29.694 | 1,444,948 | -2,025 | 0.04% | 42,907,008 |
| 2013-05-27 | 2013-05-23 | 29.620 | 1,446,973 | +60,768 | 0.04% | 42,859,989 |
| 2013-05-24 | 2013-05-22 | 31.176 | 1,386,205 | +2,026 | 0.04% | 43,215,664 |
| 2013-05-23 | 2013-05-21 | 30.879 | 1,384,179 | +132,341 | 0.04% | 42,742,503 |
| 2013-05-22 | 2013-05-20 | 31.916 | 1,251,838 | +338,280 | 0.03% | 39,953,703 |
| 2013-05-21 | 2013-05-16 | 31.916 | 913,558 | +675 | 0.02% | 29,157,147 |
| 2013-05-20 | 2013-05-15 | 33.323 | 912,883 | +22,282 | 0.02% | 30,420,004 |
| 2013-05-16 | 2013-05-14 | 31.768 | 890,601 | +6,752 | 0.02% | 28,292,551 |
| 2013-05-15 | 2013-05-13 | 31.101 | 883,849 | -1,350 | 0.02% | 27,489,004 |
| 2013-05-13 | 2013-05-09 | 30.361 | 885,199 | -11,479 | 0.02% | 26,875,491 |
| 2013-05-10 | 2013-05-08 | 30.509 | 896,678 | +1,351 | 0.02% | 27,356,805 |
| 2013-05-09 | 2013-05-07 | 30.139 | 895,327 | -9,453 | 0.02% | 26,984,087 |
| 2013-05-08 | 2013-05-06 | 29.265 | 904,780 | +27,683 | 0.02% | 26,478,389 |
| 2013-05-07 | 2013-05-03 | 28.554 | 877,097 | +675 | 0.02% | 25,044,726 |
| 2013-05-06 | 2013-05-02 | 28.051 | 876,422 | +4,727 | 0.02% | 24,584,132 |
| 2013-05-03 | 2013-04-30 | 28.969 | 871,695 | -11,479 | 0.02% | 25,251,957 |
| 2013-05-02 | 2013-04-29 | 29.028 | 883,174 | -42,538 | 0.02% | 25,636,810 |
| 2013-04-30 | 2013-04-26 | 29.265 | 925,712 | -8,778 | 0.02% | 27,090,965 |
| 2013-04-29 | 2013-04-25 | 28.850 | 934,490 | +4,727 | 0.02% | 26,960,333 |
| 2013-04-26 | 2013-04-24 | 28.139 | 929,763 | +72,922 | 0.02% | 26,162,997 |
| 2013-04-25 | 2013-04-23 | 27.636 | 856,841 | -675 | 0.02% | 23,679,554 |
| 2013-04-24 | 2013-04-22 | 28.228 | 857,516 | +8,103 | 0.02% | 24,206,208 |
| 2013-04-23 | 2013-04-19 | 27.488 | 849,413 | +4,051 | 0.02% | 23,348,474 |
| 2013-04-22 | 2013-04-18 | 27.310 | 845,362 | +675 | 0.02% | 23,086,881 |
| 2013-04-19 | 2013-04-17 | 27.369 | 844,687 | +4,052 | 0.02% | 23,118,487 |
| 2013-04-18 | 2013-04-16 | 27.399 | 840,635 | -676 | 0.02% | 23,032,487 |
| 2013-04-17 | 2013-04-15 | 28.110 | 841,311 | +16,881 | 0.02% | 23,649,089 |
| 2013-04-16 | 2013-04-12 | 28.317 | 824,430 | +15,529 | 0.02% | 23,345,507 |
| 2013-04-15 | 2013-04-11 | 28.554 | 808,901 | +16,881 | 0.02% | 23,097,450 |
| 2013-04-12 | 2013-04-10 | 28.436 | 792,020 | +72,922 | 0.02% | 22,521,588 |
| 2013-04-11 | 2013-04-09 | 28.436 | 719,098 | +18,231 | 0.02% | 20,448,005 |
| 2013-04-10 | 2013-04-08 | 28.080 | 700,867 | -3,376 | 0.02% | 19,680,475 |
| 2013-04-09 | 2013-04-05 | 27.873 | 704,243 | -7,428 | 0.02% | 19,629,254 |
| 2013-04-08 | 2013-04-03 | 28.821 | 711,671 | +2,701 | 0.02% | 20,510,854 |
| 2013-04-03 | 2013-03-28 | 28.702 | 708,970 | +676 | 0.02% | 20,349,009 |
| 2013-04-02 | 2013-03-27 | 29.472 | 708,294 | -20,257 | 0.02% | 20,875,086 |
| 2013-03-28 | 2013-03-26 | 28.791 | 728,551 | +5,402 | 0.02% | 20,975,767 |
| 2013-03-27 | 2013-03-25 | 27.843 | 723,149 | +675 | 0.02% | 20,134,798 |
| 2013-03-26 | 2013-03-22 | 28.051 | 722,474 | -3,376 | 0.02% | 20,265,804 |
| 2013-03-22 | 2013-03-20 | 27.902 | 725,850 | +3,376 | 0.02% | 20,253,002 |
| 2013-03-21 | 2013-03-19 | 27.577 | 722,474 | +4,727 | 0.02% | 19,923,404 |
| 2013-03-20 | 2013-03-18 | 26.955 | 717,747 | -81,701 | 0.02% | 19,346,589 |
| 2013-03-19 | 2013-03-15 | 27.192 | 799,448 | +3,376 | 0.02% | 21,738,248 |
| 2013-03-18 | 2013-03-14 | 26.777 | 796,072 | +2,701 | 0.02% | 21,316,329 |
| 2013-03-15 | 2013-03-13 | 27.014 | 793,371 | +40,513 | 0.02% | 21,432,004 |
| 2013-03-14 | 2013-03-12 | 26.570 | 752,858 | -2,026 | 0.02% | 20,003,092 |
| 2013-03-13 | 2013-03-11 | 26.866 | 754,884 | +6,752 | 0.02% | 20,280,522 |
| 2013-03-12 | 2013-03-08 | 27.725 | 748,132 | -3,376 | 0.02% | 20,741,765 |
| 2013-03-11 | 2013-03-07 | 26.984 | 751,508 | +97,905 | 0.02% | 20,278,864 |
| 2013-03-08 | 2013-03-06 | 27.991 | 653,603 | +4,727 | 0.02% | 18,295,213 |
| 2013-03-07 | 2013-03-05 | 27.488 | 648,876 | -2,701 | 0.02% | 17,836,158 |
| 2013-03-06 | 2013-03-04 | 27.962 | 651,577 | -5,402 | 0.02% | 18,219,203 |
| 2013-03-05 | 2013-03-01 | 28.465 | 656,979 | -12,153 | 0.02% | 18,701,072 |
| 2013-03-04 | 2013-02-28 | 28.702 | 669,132 | +4,051 | 0.02% | 19,205,570 |
| 2013-02-28 | 2013-02-26 | 29.324 | 665,081 | -8,103 | 0.02% | 19,502,997 |
| 2013-02-27 | 2013-02-25 | 29.206 | 673,184 | +5,402 | 0.02% | 19,660,852 |
| 2013-02-26 | 2013-02-22 | 28.051 | 667,782 | +7,427 | 0.02% | 18,731,662 |
| 2013-02-25 | 2013-02-21 | 27.754 | 660,355 | -675 | 0.02% | 18,327,731 |
| 2013-02-22 | 2013-02-20 | 28.436 | 661,030 | -2,701 | 0.02% | 18,796,805 |
| 2013-02-21 | 2013-02-19 | 28.613 | 663,731 | +2,701 | 0.02% | 18,991,570 |
| 2013-02-20 | 2013-02-18 | 30.213 | 661,030 | +2,701 | 0.02% | 19,971,605 |
| 2013-02-19 | 2013-02-15 | 30.657 | 658,329 | -675 | 0.02% | 20,182,500 |
| 2013-02-18 | 2013-02-14 | 30.731 | 659,004 | -6,077 | 0.02% | 20,251,994 |
| 2013-02-15 | 2013-02-08 | 30.361 | 665,081 | +4,051 | 0.02% | 20,192,497 |
| 2013-02-14 | 2013-02-07 | 28.228 | 661,030 | +9,453 | 0.02% | 18,659,745 |
| 2013-02-08 | 2013-02-06 | 29.383 | 651,577 | +19,581 | 0.02% | 19,145,603 |
| 2013-02-07 | 2013-02-05 | 31.398 | 631,996 | -675 | 0.02% | 19,843,205 |
| 2013-02-06 | 2013-02-04 | 32.360 | 632,671 | +6,752 | 0.02% | 20,473,449 |
| 2013-02-05 | 2013-02-01 | 31.990 | 625,919 | +10,128 | 0.02% | 20,023,202 |
| 2013-02-01 | 2013-01-30 | 31.620 | 615,791 | -2,025 | 0.02% | 19,471,206 |
| 2013-01-31 | 2013-01-29 | 30.657 | 617,816 | +2,025 | 0.02% | 18,940,487 |
| 2013-01-29 | 2013-01-25 | 29.917 | 615,791 | -4,051 | 0.02% | 18,422,406 |
| 2013-01-28 | 2013-01-24 | 30.361 | 619,842 | -2,026 | 0.02% | 18,818,998 |
| 2013-01-25 | 2013-01-23 | 31.101 | 621,868 | +14,180 | 0.02% | 19,341,009 |
| 2013-01-24 | 2013-01-22 | 32.286 | 607,688 | +10,803 | 0.02% | 19,619,990 |
| 2013-01-23 | 2013-01-21 | 31.694 | 596,885 | -3,376 | 0.02% | 18,917,601 |
| 2013-01-22 | 2013-01-18 | 30.731 | 600,261 | +9,453 | 0.02% | 18,446,750 |
| 2013-01-21 | 2013-01-17 | 30.287 | 590,808 | -675 | 0.02% | 17,893,748 |
| 2013-01-18 | 2013-01-16 | 30.213 | 591,483 | +675 | 0.02% | 17,870,392 |
| 2013-01-17 | 2013-01-15 | 30.731 | 590,808 | -1,350 | 0.02% | 18,156,248 |
| 2013-01-16 | 2013-01-14 | 30.435 | 592,158 | -676 | 0.02% | 18,022,335 |
| 2013-01-15 | 2013-01-11 | 29.991 | 592,834 | -7,427 | 0.02% | 17,779,509 |
| 2013-01-14 | 2013-01-10 | 30.213 | 600,261 | -3,376 | 0.02% | 18,135,600 |
| 2013-01-10 | 2013-01-08 | 28.258 | 603,637 | -4,051 | 0.02% | 17,057,519 |
| 2013-01-08 | 2013-01-04 | 28.139 | 607,688 | +13,504 | 0.02% | 17,099,992 |
| 2013-01-07 | 2013-01-03 | 27.458 | 594,184 | -67,521 | 0.02% | 16,315,197 |
| 2013-01-04 | 2013-01-02 | 27.073 | 661,705 | +2,026 | 0.02% | 17,914,399 |
| 2012-12-21 | 2012-12-19 | 26.629 | 659,679 | +675 | 0.02% | 17,566,449 |
| 2012-12-20 | 2012-12-18 | 26.007 | 659,004 | -6,752 | 0.02% | 17,138,555 |
| 2012-12-19 | 2012-12-17 | 26.333 | 665,756 | -18,906 | 0.02% | 17,531,072 |
| 2012-12-18 | 2012-12-14 | 26.392 | 684,662 | -1,351 | 0.02% | 18,069,476 |
| 2012-12-17 | 2012-12-13 | 26.096 | 686,013 | -62,119 | 0.02% | 17,901,931 |
| 2012-12-14 | 2012-12-12 | 25.651 | 748,132 | +14,855 | 0.02% | 19,190,565 |
| 2012-12-13 | 2012-12-11 | 25.266 | 733,277 | +13,504 | 0.02% | 18,527,155 |
| 2012-12-11 | 2012-12-07 | 25.681 | 719,773 | +14,179 | 0.02% | 18,484,439 |
| 2012-12-07 | 2012-12-05 | 25.296 | 705,594 | +142,470 | 0.02% | 17,848,609 |
| 2012-12-06 | 2012-12-04 | 25.533 | 563,124 | +20,256 | 0.02% | 14,378,147 |
| 2012-12-05 | 2012-12-03 | 27.103 | 542,868 | +5,401 | 0.01% | 14,713,194 |
| 2012-12-04 | 2012-11-30 | 27.073 | 537,467 | -87,102 | 0.01% | 14,550,892 |
| 2012-12-03 | 2012-11-29 | 26.836 | 624,569 | +20,932 | 0.02% | 16,761,013 |
| 2012-11-30 | 2012-11-28 | 27.132 | 603,637 | +66,170 | 0.02% | 16,378,079 |
| 2012-11-29 | 2012-11-27 | 26.836 | 537,467 | -6,076 | 0.01% | 14,423,532 |
| 2012-11-28 | 2012-11-26 | 26.658 | 543,543 | -2,701 | 0.01% | 14,489,989 |
| 2012-11-27 | 2012-11-23 | 26.718 | 546,244 | +70,221 | 0.01% | 14,594,353 |
| 2012-11-23 | 2012-11-21 | 26.658 | 476,023 | -14,854 | 0.01% | 12,690,013 |
| 2012-11-20 | 2012-11-16 | 26.836 | 490,877 | -2,701 | 0.01% | 13,173,237 |
| 2012-11-19 | 2012-11-15 | 26.629 | 493,578 | -24,983 | 0.01% | 13,143,382 |
| 2012-11-16 | 2012-11-14 | 26.658 | 518,561 | +3,376 | 0.01% | 13,824,008 |
| 2012-11-15 | 2012-11-13 | 26.392 | 515,185 | -4,051 | 0.01% | 13,596,670 |
| 2012-11-14 | 2012-11-12 | 26.570 | 519,236 | -38,487 | 0.01% | 13,795,863 |
| 2012-11-12 | 2012-11-08 | 25.474 | 557,723 | -47,264 | 0.01% | 14,207,205 |
| 2012-11-09 | 2012-11-07 | 26.392 | 604,987 | +115,460 | 0.02% | 15,966,708 |
| 2012-11-08 | 2012-11-06 | 26.214 | 489,527 | +10,128 | 0.01% | 12,832,508 |
| 2012-11-06 | 2012-11-02 | 26.747 | 479,399 | -82,375 | 0.01% | 12,822,612 |
| 2012-11-05 | 2012-11-01 | 25.207 | 561,774 | +3,376 | 0.01% | 14,160,638 |
| 2012-11-02 | 2012-10-31 | 25.000 | 558,398 | +20,931 | 0.01% | 13,959,759 |
| 2012-11-01 | 2012-10-30 | 25.266 | 537,467 | +58,068 | 0.01% | 13,579,772 |
| 2012-10-31 | 2012-10-29 | 25.888 | 479,399 | +6,753 | 0.01% | 12,410,812 |
| 2012-10-29 | 2012-10-25 | 26.007 | 472,646 | +675 | 0.01% | 12,291,988 |
| 2012-10-24 | 2012-10-19 | 25.177 | 471,971 | -1,351 | 0.01% | 11,882,994 |
| 2012-10-22 | 2012-10-18 | 24.555 | 473,322 | -45,914 | 0.01% | 11,622,588 |
| 2012-10-18 | 2012-10-16 | 24.141 | 519,236 | +40,513 | 0.01% | 12,534,703 |
| 2012-10-17 | 2012-10-15 | 24.259 | 478,723 | +6,752 | 0.01% | 11,613,412 |
| 2012-10-12 | 2012-10-10 | 24.437 | 471,971 | -8,103 | 0.01% | 11,533,494 |
| 2012-10-10 | 2012-10-08 | 24.230 | 480,074 | -33,760 | 0.01% | 11,631,966 |
| 2012-10-09 | 2012-10-05 | 24.230 | 513,834 | +18,230 | 0.01% | 12,449,955 |
| 2012-10-05 | 2012-10-03 | 25.237 | 495,604 | -16,880 | 0.01% | 12,507,371 |
| 2012-10-04 | 2012-09-28 | 24.970 | 512,484 | +675 | 0.01% | 12,796,745 |
| 2012-10-03 | 2012-09-27 | 24.407 | 511,809 | -4,051 | 0.01% | 12,491,850 |
| 2012-09-28 | 2012-09-26 | 23.993 | 515,860 | -37,136 | 0.01% | 12,376,804 |
| 2012-09-27 | 2012-09-25 | 24.170 | 552,996 | +1,350 | 0.01% | 13,366,071 |
| 2012-09-25 | 2012-09-21 | 24.081 | 551,646 | +17,556 | 0.01% | 13,284,422 |
| 2012-09-21 | 2012-09-19 | 25.059 | 534,090 | -10,804 | 0.01% | 13,383,708 |
| 2012-09-20 | 2012-09-18 | 24.881 | 544,894 | -20,256 | 0.01% | 13,557,604 |
| 2012-09-19 | 2012-09-17 | 24.792 | 565,150 | -7,427 | 0.02% | 14,011,377 |
| 2012-09-18 | 2012-09-14 | 25.000 | 572,577 | +21,606 | 0.02% | 14,314,229 |
| 2012-09-14 | 2012-09-12 | 24.259 | 550,971 | +15,530 | 0.01% | 13,366,087 |
| 2012-09-12 | 2012-09-10 | 23.578 | 535,441 | -33,760 | 0.01% | 12,624,562 |
| 2012-09-11 | 2012-09-07 | 23.756 | 569,201 | +44,563 | 0.02% | 13,521,711 |
| 2012-09-07 | 2012-09-05 | 24.200 | 524,638 | -2,025 | 0.01% | 12,696,190 |
| 2012-09-06 | 2012-09-04 | 24.348 | 526,663 | +2,025 | 0.01% | 12,823,195 |
| 2012-09-04 | 2012-08-31 | 24.200 | 524,638 | -18,905 | 0.01% | 12,696,190 |
| 2012-08-31 | 2012-08-29 | 23.607 | 543,543 | -676 | 0.01% | 12,831,690 |
| 2012-08-30 | 2012-08-28 | 23.875 | 544,219 | -13,504 | 0.01% | 12,993,235 |
| 2012-08-29 | 2012-08-27 | 23.845 | 557,723 | +2,811 | 0.01% | 13,299,019 |
| 2012-08-27 | 2012-08-23 | 23.905 | 554,912 | +25,497 | 0.01% | 13,265,070 |
| 2012-08-22 | 2012-08-20 | 23.815 | 529,415 | -4,026 | 0.01% | 12,608,229 |
| 2012-08-21 | 2012-08-17 | 24.024 | 533,441 | -9,393 | 0.01% | 12,815,410 |
| 2012-08-20 | 2012-08-16 | 23.845 | 542,834 | +55,021 | 0.01% | 12,943,988 |
| 2012-08-17 | 2012-08-15 | 22.951 | 487,813 | -12,078 | 0.01% | 11,195,801 |
| 2012-08-13 | 2012-08-09 | 23.011 | 499,891 | +1,342 | 0.01% | 11,502,803 |
| 2012-08-09 | 2012-08-07 | 22.325 | 498,549 | -771,643 | 0.01% | 11,130,143 |
| 2012-08-08 | 2012-08-06 | 21.401 | 1,270,192 | +671 | 0.03% | 27,183,470 |
| 2012-08-06 | 2012-08-02 | 20.894 | 1,269,521 | -2,013 | 0.03% | 26,525,830 |
| 2012-08-03 | 2012-08-01 | 21.461 | 1,271,534 | +4,697 | 0.03% | 27,287,990 |
| 2012-08-02 | 2012-07-31 | 20.686 | 1,266,837 | -16,775 | 0.03% | 26,205,430 |
| 2012-08-01 | 2012-07-30 | 20.417 | 1,283,612 | +14,091 | 0.03% | 26,208,093 |
| 2012-07-27 | 2012-07-25 | 20.716 | 1,269,521 | -6,710 | 0.03% | 26,298,790 |
| 2012-07-26 | 2012-07-24 | 21.133 | 1,276,231 | -4,026 | 0.03% | 26,970,351 |
| 2012-07-25 | 2012-07-23 | 20.894 | 1,280,257 | -13,420 | 0.03% | 26,750,152 |
| 2012-07-24 | 2012-07-20 | 20.894 | 1,293,677 | +33,549 | 0.03% | 27,030,554 |
| 2012-07-19 | 2012-07-17 | 21.699 | 1,260,128 | -6,709 | 0.03% | 27,343,690 |
| 2012-07-18 | 2012-07-16 | 21.908 | 1,266,837 | +671 | 0.03% | 27,753,589 |
| 2012-07-17 | 2012-07-13 | 21.818 | 1,266,166 | +2,012 | 0.03% | 27,625,669 |
| 2012-07-12 | 2012-07-10 | 21.699 | 1,264,154 | -671 | 0.03% | 27,431,051 |
| 2012-07-10 | 2012-07-06 | 21.878 | 1,264,825 | -29,523 | 0.03% | 27,671,811 |
| 2012-07-05 | 2012-07-03 | 21.312 | 1,294,348 | -4,026 | 0.03% | 27,584,694 |
| 2012-07-04 | 2012-06-29 | 21.282 | 1,298,374 | -3,355 | 0.03% | 27,631,795 |
| 2012-06-29 | 2012-06-27 | 20.954 | 1,301,729 | -33,550 | 0.03% | 27,276,396 |
| 2012-06-28 | 2012-06-26 | 20.686 | 1,335,279 | +1,342 | 0.04% | 27,621,202 |
| 2012-06-26 | 2012-06-22 | 21.431 | 1,333,937 | -2,684 | 0.04% | 28,587,441 |
| 2012-06-25 | 2012-06-21 | 21.461 | 1,336,621 | -10,065 | 0.04% | 28,684,802 |
| 2012-06-22 | 2012-06-20 | 21.967 | 1,346,686 | -23,485 | 0.04% | 29,583,184 |
| 2012-06-21 | 2012-06-19 | 21.490 | 1,370,171 | -4,697 | 0.04% | 29,445,648 |
| 2012-06-15 | 2012-06-13 | 21.133 | 1,374,868 | -3,355 | 0.04% | 29,054,829 |
| 2012-06-14 | 2012-06-12 | 20.954 | 1,378,223 | -1,342 | 0.04% | 28,879,249 |
| 2012-06-13 | 2012-06-11 | 20.984 | 1,379,565 | +11,407 | 0.04% | 28,948,489 |
| 2012-06-12 | 2012-06-08 | 20.716 | 1,368,158 | +671 | 0.04% | 28,342,107 |
| 2012-06-08 | 2012-06-06 | 20.030 | 1,367,487 | +34,221 | 0.04% | 27,390,727 |
| 2012-06-07 | 2012-06-05 | 19.046 | 1,333,266 | +2,013 | 0.04% | 25,393,861 |
| 2012-06-06 | 2012-06-04 | 18.808 | 1,331,253 | -3,355 | 0.04% | 25,038,081 |
| 2012-06-05 | 2012-06-01 | 19.702 | 1,334,608 | +2,013 | 0.04% | 26,294,581 |
| 2012-06-04 | 2012-05-31 | 20.537 | 1,332,595 | -28,182 | 0.04% | 27,367,081 |
| 2012-06-01 | 2012-05-30 | 20.984 | 1,360,777 | +1,342 | 0.04% | 28,554,246 |
| 2012-05-31 | 2012-05-29 | 20.865 | 1,359,435 | +21,472 | 0.04% | 28,364,006 |
| 2012-05-30 | 2012-05-28 | 20.596 | 1,337,963 | +2,684 | 0.04% | 27,557,082 |
| 2012-05-29 | 2012-05-25 | 20.507 | 1,335,279 | +10,065 | 0.04% | 27,382,402 |
| 2012-05-28 | 2012-05-24 | 20.000 | 1,325,214 | -6,710 | 0.04% | 26,504,500 |
| 2012-05-25 | 2012-05-23 | 19.642 | 1,331,924 | -20,801 | 0.04% | 26,162,301 |
| 2012-05-24 | 2012-05-22 | 20.626 | 1,352,725 | +11,407 | 0.04% | 27,901,445 |
| 2012-05-23 | 2012-05-21 | 21.371 | 1,341,318 | +23,485 | 0.04% | 28,665,663 |
| 2012-05-22 | 2012-05-18 | 21.818 | 1,317,833 | -71,796 | 0.04% | 28,752,958 |
| 2012-05-18 | 2012-05-16 | 21.908 | 1,389,629 | +6,038 | 0.04% | 30,443,690 |
| 2012-05-17 | 2012-05-15 | 22.474 | 1,383,591 | -46,969 | 0.04% | 31,094,971 |
| 2012-05-16 | 2012-05-14 | 22.623 | 1,430,560 | +1,342 | 0.04% | 32,363,757 |
| 2012-05-15 | 2012-05-11 | 25.480 | 1,429,218 | +5,368 | 0.04% | 36,416,162 |
| 2012-05-14 | 2012-05-10 | 25.387 | 1,423,850 | +52,498 | 0.04% | 36,146,819 |
| 2012-05-11 | 2012-05-09 | 24.952 | 1,371,352 | -31,578 | 0.04% | 34,218,229 |
| 2012-05-10 | 2012-05-08 | 25.976 | 1,402,930 | -28,999 | 0.04% | 36,442,990 |
| 2012-05-09 | 2012-05-07 | 26.163 | 1,431,929 | -6,444 | 0.04% | 37,462,918 |
| 2012-05-07 | 2012-05-03 | 26.969 | 1,438,373 | -8,378 | 0.04% | 38,792,149 |
| 2012-05-04 | 2012-05-02 | 27.621 | 1,446,751 | +16,755 | 0.04% | 39,960,999 |
| 2012-05-02 | 2012-04-27 | 26.007 | 1,429,996 | +7,733 | 0.04% | 37,190,445 |
| 2012-04-30 | 2012-04-26 | 26.411 | 1,422,263 | +3,867 | 0.04% | 37,563,150 |
| 2012-04-26 | 2012-04-24 | 26.100 | 1,418,396 | +1,933 | 0.04% | 37,020,820 |
| 2012-04-25 | 2012-04-23 | 25.480 | 1,416,463 | -47,043 | 0.04% | 36,091,167 |
| 2012-04-24 | 2012-04-20 | 26.318 | 1,463,506 | +14,822 | 0.04% | 38,516,152 |
| 2012-04-23 | 2012-04-19 | 26.907 | 1,448,684 | -29,000 | 0.04% | 38,980,311 |
| 2012-04-20 | 2012-04-18 | 26.318 | 1,477,684 | +16,111 | 0.04% | 38,889,285 |
| 2012-04-19 | 2012-04-17 | 25.294 | 1,461,573 | +23,844 | 0.04% | 36,968,400 |
| 2012-04-17 | 2012-04-13 | 25.263 | 1,437,729 | +19,333 | 0.04% | 36,320,680 |
| 2012-04-16 | 2012-04-12 | 25.138 | 1,418,396 | -644 | 0.04% | 35,656,200 |
| 2012-04-13 | 2012-04-11 | 24.487 | 1,419,040 | -28,355 | 0.04% | 34,747,549 |
| 2012-04-12 | 2012-04-10 | 24.921 | 1,447,395 | -146,931 | 0.04% | 36,070,748 |
| 2012-04-11 | 2012-04-05 | 25.418 | 1,594,326 | -139,842 | 0.04% | 40,524,118 |
| 2012-04-10 | 2012-04-03 | 25.666 | 1,734,168 | -12,889 | 0.05% | 44,509,141 |
| 2012-04-03 | 2012-03-30 | 24.518 | 1,747,057 | -7,733 | 0.05% | 42,833,810 |
| 2012-04-02 | 2012-03-29 | 24.921 | 1,754,790 | +16,111 | 0.05% | 43,731,385 |
| 2012-03-30 | 2012-03-28 | 25.076 | 1,738,679 | +19,333 | 0.05% | 43,599,680 |
| 2012-03-29 | 2012-03-27 | 25.418 | 1,719,346 | -6,444 | 0.05% | 43,701,840 |
| 2012-03-28 | 2012-03-26 | 24.828 | 1,725,790 | +6,444 | 0.05% | 42,847,992 |
| 2012-03-27 | 2012-03-23 | 24.828 | 1,719,346 | +13,533 | 0.05% | 42,688,000 |
| 2012-03-23 | 2012-03-21 | 25.418 | 1,705,813 | -12,244 | 0.05% | 43,357,862 |
| 2012-03-22 | 2012-03-20 | 25.418 | 1,718,057 | +7,733 | 0.05% | 43,669,076 |
| 2012-03-21 | 2012-03-19 | 25.635 | 1,710,324 | -29,644 | 0.05% | 43,844,081 |
| 2012-03-20 | 2012-03-16 | 25.573 | 1,739,968 | -272,595 | 0.05% | 44,496,004 |
| 2012-03-19 | 2012-03-15 | 25.138 | 2,012,563 | -10,955 | 0.06% | 50,592,605 |
| 2012-03-16 | 2012-03-14 | 25.542 | 2,023,518 | -27,711 | 0.06% | 51,684,396 |
| 2012-03-15 | 2012-03-13 | 25.169 | 2,051,229 | +102,465 | 0.06% | 51,628,266 |
| 2012-03-14 | 2012-03-12 | 23.680 | 1,948,764 | -3,222 | 0.05% | 46,146,240 |
| 2012-03-13 | 2012-03-09 | 24.021 | 1,951,986 | +644 | 0.05% | 46,888,916 |
| 2012-03-12 | 2012-03-08 | 24.238 | 1,951,342 | +3,222 | 0.05% | 47,297,367 |
| 2012-03-09 | 2012-03-07 | 23.773 | 1,948,120 | -15,466 | 0.05% | 46,312,371 |
| 2012-03-08 | 2012-03-06 | 23.835 | 1,963,586 | +616,078 | 0.06% | 46,801,922 |
| 2012-03-07 | 2012-03-05 | 24.580 | 1,347,508 | -30,933 | 0.04% | 33,121,429 |
| 2012-03-06 | 2012-03-02 | 24.580 | 1,378,441 | +40,599 | 0.04% | 33,881,755 |
| 2012-03-05 | 2012-03-01 | 24.642 | 1,337,842 | -1,933 | 0.04% | 32,966,881 |
| 2012-03-02 | 2012-02-29 | 25.200 | 1,339,775 | +69,598 | 0.04% | 33,762,954 |
| 2012-03-01 | 2012-02-28 | 24.766 | 1,270,177 | -644 | 0.04% | 31,457,172 |
| 2012-02-29 | 2012-02-27 | 24.642 | 1,270,821 | +141,775 | 0.04% | 31,315,361 |
| 2012-02-28 | 2012-02-24 | 24.176 | 1,129,046 | -144,997 | 0.03% | 27,296,165 |
| 2012-02-27 | 2012-02-23 | 23.773 | 1,274,043 | -12,889 | 0.04% | 30,287,637 |
| 2012-02-24 | 2012-02-22 | 23.245 | 1,286,932 | +3,222 | 0.04% | 29,915,065 |
| 2012-02-23 | 2012-02-21 | 23.245 | 1,283,710 | -1,933 | 0.04% | 29,840,169 |
| 2012-02-22 | 2012-02-20 | 23.835 | 1,285,643 | -6,444 | 0.04% | 30,643,202 |
| 2012-02-21 | 2012-02-17 | 23.711 | 1,292,087 | +27,710 | 0.04% | 30,636,394 |
| 2012-02-20 | 2012-02-16 | 22.842 | 1,264,377 | -1,289 | 0.04% | 28,880,648 |
| 2012-02-17 | 2012-02-15 | 22.842 | 1,265,666 | +200,419 | 0.04% | 28,910,091 |
| 2012-02-16 | 2012-02-14 | 22.407 | 1,065,247 | -1,933 | 0.03% | 23,869,320 |
| 2012-02-15 | 2012-02-13 | 22.345 | 1,067,180 | -14,178 | 0.03% | 23,846,394 |
| 2012-02-14 | 2012-02-10 | 22.562 | 1,081,358 | +25,133 | 0.03% | 24,398,125 |
| 2012-02-13 | 2012-02-09 | 22.531 | 1,056,225 | -18,044 | 0.03% | 23,798,282 |
| 2012-02-10 | 2012-02-08 | 22.438 | 1,074,269 | -163,041 | 0.03% | 24,104,819 |
| 2012-02-09 | 2012-02-07 | 22.066 | 1,237,310 | -57,999 | 0.03% | 27,302,390 |
| 2012-02-08 | 2012-02-06 | 21.942 | 1,295,309 | +4,511 | 0.04% | 28,421,391 |
| 2012-02-07 | 2012-02-03 | 22.190 | 1,290,798 | -56,710 | 0.04% | 28,642,892 |
| 2012-02-06 | 2012-02-02 | 22.594 | 1,347,508 | +66,376 | 0.04% | 30,444,950 |
| 2012-02-03 | 2012-02-01 | 21.973 | 1,281,132 | +32,866 | 0.04% | 28,150,083 |
| 2012-02-02 | 2012-01-31 | 21.538 | 1,248,266 | +50,266 | 0.04% | 26,885,564 |
| 2012-02-01 | 2012-01-30 | 21.383 | 1,198,000 | +39,955 | 0.03% | 25,617,018 |
| 2012-01-31 | 2012-01-27 | 22.531 | 1,158,045 | -235,863 | 0.03% | 26,092,434 |
| 2012-01-30 | 2012-01-26 | 22.128 | 1,393,908 | +48,977 | 0.04% | 30,844,389 |
| 2012-01-26 | 2012-01-19 | 20.266 | 1,344,931 | +180,441 | 0.04% | 27,256,226 |
| 2012-01-20 | 2012-01-18 | 20.080 | 1,164,490 | -644 | 0.03% | 23,382,588 |
| 2012-01-19 | 2012-01-17 | 20.483 | 1,165,134 | +2,578 | 0.03% | 23,865,599 |
| 2012-01-18 | 2012-01-16 | 19.987 | 1,162,556 | -20,622 | 0.03% | 23,235,514 |
| 2012-01-17 | 2012-01-13 | 20.111 | 1,183,178 | -5,156 | 0.03% | 23,794,557 |
| 2012-01-16 | 2012-01-12 | 19.707 | 1,188,334 | -1,933 | 0.03% | 23,418,808 |
| 2012-01-13 | 2012-01-11 | 20.266 | 1,190,267 | +25,777 | 0.03% | 24,121,822 |
| 2012-01-11 | 2012-01-09 | 19.490 | 1,164,490 | -20,621 | 0.03% | 22,695,928 |
| 2012-01-10 | 2012-01-06 | 19.056 | 1,185,111 | -1,289 | 0.03% | 22,582,912 |
| 2012-01-09 | 2012-01-05 | 19.304 | 1,186,400 | +13,533 | 0.03% | 22,902,034 |
| 2012-01-06 | 2012-01-04 | 19.862 | 1,172,867 | +3,866 | 0.03% | 23,295,996 |
| 2012-01-05 | 2012-01-03 | 19.893 | 1,169,001 | +6,445 | 0.03% | 23,255,488 |
| 2011-12-30 | 2011-12-28 | 19.521 | 1,162,556 | -645 | 0.03% | 22,694,314 |
| 2011-12-29 | 2011-12-23 | 19.831 | 1,163,201 | -1,289 | 0.03% | 23,067,905 |
| 2011-12-28 | 2011-12-22 | 19.552 | 1,164,490 | +1,289 | 0.03% | 22,768,208 |
| 2011-12-23 | 2011-12-21 | 19.831 | 1,163,201 | +1,289 | 0.03% | 23,067,905 |
| 2011-12-22 | 2011-12-20 | 19.242 | 1,161,912 | +3,222 | 0.03% | 22,357,203 |
| 2011-12-21 | 2011-12-19 | 19.893 | 1,158,690 | -1,933 | 0.03% | 23,050,366 |
| 2011-12-20 | 2011-12-16 | 20.576 | 1,160,623 | +1,933 | 0.03% | 23,881,260 |
| 2011-12-19 | 2011-12-15 | 19.242 | 1,158,690 | -1,289 | 0.03% | 22,295,206 |
| 2011-12-16 | 2011-12-14 | 19.862 | 1,159,979 | +1,289 | 0.03% | 23,040,009 |
| 2011-12-15 | 2011-12-13 | 19.769 | 1,158,690 | -2,577 | 0.03% | 22,906,526 |
| 2011-12-14 | 2011-12-12 | 19.614 | 1,161,267 | -2,578 | 0.03% | 22,777,272 |
| 2011-12-13 | 2011-12-09 | 19.490 | 1,163,845 | -5,156 | 0.03% | 22,683,357 |
| 2011-12-12 | 2011-12-08 | 19.831 | 1,169,001 | +14,822 | 0.03% | 23,182,928 |
| 2011-12-09 | 2011-12-07 | 20.204 | 1,154,179 | -74,109 | 0.03% | 23,318,827 |
| 2011-12-08 | 2011-12-06 | 20.142 | 1,228,288 | +32,221 | 0.03% | 24,739,872 |
| 2011-12-07 | 2011-12-05 | 20.235 | 1,196,067 | -30,933 | 0.03% | 24,202,244 |
| 2011-12-06 | 2011-12-02 | 20.142 | 1,227,000 | -10,955 | 0.03% | 24,713,929 |
| 2011-12-05 | 2011-12-01 | 20.856 | 1,237,955 | +45,110 | 0.03% | 25,818,242 |
| 2011-12-02 | 2011-11-30 | 19.397 | 1,192,845 | -2,577 | 0.03% | 23,137,507 |
| 2011-12-01 | 2011-11-29 | 19.769 | 1,195,422 | -6,445 | 0.03% | 23,632,693 |
| 2011-11-30 | 2011-11-28 | 18.993 | 1,201,867 | -1,289 | 0.03% | 22,827,606 |
| 2011-11-29 | 2011-11-25 | 18.156 | 1,203,156 | +2,578 | 0.03% | 21,843,908 |
| 2011-11-28 | 2011-11-24 | 18.931 | 1,200,578 | +19,978 | 0.03% | 22,728,604 |
| 2011-11-25 | 2011-11-23 | 19.459 | 1,180,600 | -9,667 | 0.03% | 22,973,272 |
| 2011-11-24 | 2011-11-22 | 19.024 | 1,190,267 | -14,822 | 0.03% | 22,644,222 |
| 2011-11-23 | 2011-11-21 | 18.745 | 1,205,089 | +44,466 | 0.03% | 22,589,603 |
| 2011-11-21 | 2011-11-17 | 18.962 | 1,160,623 | +12,244 | 0.03% | 22,008,220 |
| 2011-11-18 | 2011-11-16 | 19.676 | 1,148,379 | -644 | 0.03% | 22,595,764 |
| 2011-11-17 | 2011-11-15 | 20.266 | 1,149,023 | +10,955 | 0.03% | 23,285,976 |
| 2011-11-16 | 2011-11-14 | 19.707 | 1,138,068 | +63,155 | 0.03% | 22,428,203 |
| 2011-11-15 | 2011-11-11 | 20.049 | 1,074,913 | +29,643 | 0.03% | 21,550,551 |
| 2011-11-14 | 2011-11-10 | 20.638 | 1,045,270 | -7,088 | 0.03% | 21,572,609 |
| 2011-11-11 | 2011-11-09 | 21.445 | 1,052,358 | +72,176 | 0.03% | 22,568,053 |
| 2011-11-10 | 2011-11-08 | 21.973 | 980,182 | +16,755 | 0.03% | 21,537,362 |
| 2011-11-09 | 2011-11-07 | 22.656 | 963,427 | +13,533 | 0.03% | 21,827,008 |
| 2011-11-08 | 2011-11-04 | 23.494 | 949,894 | +10,311 | 0.03% | 22,316,370 |
| 2011-11-07 | 2011-11-03 | 22.314 | 939,583 | -45,110 | 0.03% | 20,966,048 |
| 2011-11-04 | 2011-11-02 | 21.414 | 984,693 | +39,955 | 0.03% | 21,086,402 |
| 2011-11-03 | 2011-11-01 | 20.856 | 944,738 | +14,822 | 0.03% | 19,703,038 |
| 2011-11-02 | 2011-10-31 | 21.228 | 929,916 | +10,955 | 0.03% | 19,740,237 |
| 2011-11-01 | 2011-10-28 | 22.159 | 918,961 | -49,621 | 0.03% | 20,363,285 |
| 2011-10-31 | 2011-10-27 | 22.004 | 968,582 | -101,176 | 0.03% | 21,312,538 |
| 2011-10-28 | 2011-10-26 | 20.235 | 1,069,758 | +65,088 | 0.03% | 21,646,400 |
| 2011-10-27 | 2011-10-25 | 20.359 | 1,004,670 | -125,665 | 0.03% | 20,454,073 |
| 2011-10-26 | 2011-10-24 | 20.266 | 1,130,335 | +38,666 | 0.03% | 22,907,247 |
| 2011-10-25 | 2011-10-21 | 18.621 | 1,091,669 | +12,889 | 0.03% | 20,328,005 |
| 2011-10-24 | 2011-10-20 | 18.497 | 1,078,780 | +3,867 | 0.03% | 19,954,079 |
| 2011-10-21 | 2011-10-19 | 19.614 | 1,074,913 | +70,887 | 0.03% | 21,083,511 |
| 2011-10-20 | 2011-10-18 | 20.638 | 1,004,026 | -332,527 | 0.03% | 20,721,402 |
| 2011-10-19 | 2011-10-17 | 22.500 | 1,336,553 | +198,485 | 0.04% | 30,072,998 |
| 2011-10-18 | 2011-10-14 | 21.445 | 1,138,068 | +44,466 | 0.03% | 24,406,123 |
| 2011-10-17 | 2011-10-13 | 21.849 | 1,093,602 | +85,710 | 0.03% | 23,893,760 |
| 2011-10-14 | 2011-10-12 | 22.004 | 1,007,892 | -18,045 | 0.03% | 22,177,509 |
| 2011-10-13 | 2011-10-11 | 21.445 | 1,025,937 | -150,797 | 0.03% | 22,001,449 |
| 2011-10-12 | 2011-10-10 | 20.266 | 1,176,734 | -9,022 | 0.03% | 23,847,564 |
| 2011-10-11 | 2011-10-07 | 20.173 | 1,185,756 | -9,022 | 0.03% | 23,920,003 |
| 2011-10-10 | 2011-10-06 | 19.304 | 1,194,778 | +5,156 | 0.03% | 23,063,762 |
| 2011-10-07 | 2011-10-04 | 16.635 | 1,189,622 | -411,793 | 0.03% | 19,789,112 |
| 2011-10-06 | 2011-10-03 | 16.293 | 1,601,415 | +319,639 | 0.05% | 26,092,502 |
| 2011-10-04 | 2011-09-30 | 21.880 | 1,281,776 | -123,087 | 0.04% | 28,044,893 |
| 2011-09-30 | 2011-09-27 | 22.687 | 1,404,863 | -1,933 | 0.04% | 31,871,602 |
| 2011-09-28 | 2011-09-26 | 20.949 | 1,406,796 | -109,554 | 0.04% | 29,470,495 |
| 2011-09-27 | 2011-09-23 | 21.073 | 1,516,350 | +42,533 | 0.04% | 31,953,745 |
| 2011-09-26 | 2011-09-22 | 21.849 | 1,473,817 | -101,176 | 0.04% | 32,200,955 |
| 2011-09-23 | 2011-09-21 | 23.959 | 1,574,993 | +25,133 | 0.04% | 37,735,357 |
| 2011-09-22 | 2011-09-20 | 23.711 | 1,549,860 | -12,244 | 0.04% | 36,748,394 |
| 2011-09-21 | 2011-09-19 | 24.083 | 1,562,104 | -5,156 | 0.04% | 37,620,469 |
| 2011-09-20 | 2011-09-16 | 24.828 | 1,567,260 | +18,044 | 0.04% | 38,912,002 |
| 2011-09-19 | 2011-09-15 | 23.431 | 1,549,216 | -83,132 | 0.04% | 36,300,404 |
| 2011-09-16 | 2011-09-14 | 23.338 | 1,632,348 | +114,709 | 0.05% | 38,096,329 |
| 2011-09-15 | 2011-09-12 | 24.114 | 1,517,639 | -56,710 | 0.04% | 36,596,709 |
| 2011-09-14 | 2011-09-09 | 25.200 | 1,574,349 | +48,333 | 0.04% | 39,674,328 |
| 2011-09-12 | 2011-09-08 | 26.318 | 1,526,016 | -31,577 | 0.04% | 40,161,274 |
| 2011-09-09 | 2011-09-07 | 25.883 | 1,557,593 | -23,200 | 0.04% | 40,315,549 |
| 2011-09-08 | 2011-09-06 | 25.294 | 1,580,793 | +57,354 | 0.04% | 39,983,900 |
| 2011-09-07 | 2011-09-05 | 25.852 | 1,523,439 | +645 | 0.04% | 39,384,253 |
| 2011-09-06 | 2011-09-02 | 26.628 | 1,522,794 | -12,244 | 0.04% | 40,549,078 |
| 2011-09-05 | 2011-09-01 | 27.156 | 1,535,038 | +47,688 | 0.04% | 41,684,992 |
| 2011-09-02 | 2011-08-31 | 27.714 | 1,487,350 | -20,622 | 0.04% | 41,220,872 |
| 2011-09-01 | 2011-08-30 | 26.411 | 1,507,972 | +5,800 | 0.04% | 39,827,685 |
| 2011-08-31 | 2011-08-29 | 25.663 | 1,502,172 | -151,971 | 0.04% | 38,550,310 |
| 2011-08-30 | 2011-08-26 | 23.948 | 1,654,143 | -7,696 | 0.05% | 39,613,448 |
| 2011-08-29 | 2011-08-25 | 24.322 | 1,661,839 | -19,242 | 0.05% | 40,419,592 |
| 2011-08-26 | 2011-08-24 | 23.886 | 1,681,081 | +13,469 | 0.05% | 40,153,720 |
| 2011-08-25 | 2011-08-23 | 25.258 | 1,667,612 | -53,877 | 0.05% | 42,120,004 |
| 2011-08-24 | 2011-08-22 | 24.572 | 1,721,489 | -46,821 | 0.05% | 42,299,851 |
| 2011-08-23 | 2011-08-19 | 25.569 | 1,768,310 | +23,090 | 0.05% | 45,214,801 |
| 2011-08-22 | 2011-08-18 | 27.846 | 1,745,220 | -83,381 | 0.05% | 48,597,062 |
| 2011-08-19 | 2011-08-17 | 29.280 | 1,828,601 | -91,077 | 0.05% | 53,541,794 |
| 2011-08-18 | 2011-08-16 | 29.124 | 1,919,678 | -135,333 | 0.05% | 55,909,246 |
| 2011-08-17 | 2011-08-15 | 28.282 | 2,055,011 | +21,807 | 0.06% | 58,120,563 |
| 2011-08-16 | 2011-08-12 | 27.752 | 2,033,204 | +3,849 | 0.06% | 56,426,009 |
| 2011-08-15 | 2011-08-11 | 27.877 | 2,029,355 | -153,292 | 0.06% | 56,572,311 |
| 2011-08-12 | 2011-08-10 | 28.314 | 2,182,647 | +5,131 | 0.06% | 61,798,470 |
| 2011-08-11 | 2011-08-09 | 27.908 | 2,177,516 | -12,828 | 0.06% | 60,770,493 |
| 2011-08-10 | 2011-08-08 | 29.436 | 2,190,344 | -213,583 | 0.06% | 64,475,199 |
| 2011-08-09 | 2011-08-05 | 29.062 | 2,403,927 | -124,429 | 0.07% | 69,862,731 |
| 2011-08-08 | 2011-08-04 | 30.652 | 2,528,356 | +25,014 | 0.07% | 77,499,717 |
| 2011-08-05 | 2011-08-03 | 31.650 | 2,503,342 | -1,357,821 | 0.07% | 79,230,902 |
| 2011-08-04 | 2011-08-02 | 31.806 | 3,861,163 | +5,131 | 0.11% | 122,808,006 |
| 2011-08-03 | 2011-08-01 | 32.196 | 3,856,032 | +1,374,497 | 0.11% | 124,147,810 |
| 2011-08-02 | 2011-07-29 | 30.590 | 2,481,535 | -20,524 | 0.07% | 75,909,789 |
| 2011-08-01 | 2011-07-28 | 31.572 | 2,502,059 | -55,160 | 0.07% | 78,995,245 |
| 2011-07-29 | 2011-07-27 | 31.260 | 2,557,219 | +53,236 | 0.07% | 79,939,362 |
| 2011-07-28 | 2011-07-26 | 30.715 | 2,503,983 | +12,186 | 0.07% | 76,908,790 |
| 2011-07-27 | 2011-07-25 | 30.652 | 2,491,797 | -53,877 | 0.07% | 76,379,102 |
| 2011-07-26 | 2011-07-22 | 31.182 | 2,545,674 | +11,545 | 0.07% | 79,380,012 |
| 2011-07-25 | 2011-07-21 | 30.652 | 2,534,129 | +92,360 | 0.07% | 77,676,672 |
| 2011-07-22 | 2011-07-20 | 29.686 | 2,441,769 | +58,367 | 0.07% | 72,485,293 |
| 2011-07-21 | 2011-07-19 | 29.623 | 2,383,402 | +21,166 | 0.07% | 70,603,995 |
| 2011-07-20 | 2011-07-18 | 29.810 | 2,362,236 | +1,282 | 0.07% | 70,418,951 |
| 2011-07-19 | 2011-07-15 | 29.249 | 2,360,954 | +57,725 | 0.07% | 69,055,574 |
| 2011-07-18 | 2011-07-14 | 29.374 | 2,303,229 | -1,924 | 0.07% | 67,654,454 |
| 2011-07-15 | 2011-07-13 | 29.249 | 2,305,153 | +17,959 | 0.07% | 67,423,449 |
| 2011-07-14 | 2011-07-12 | 28.345 | 2,287,194 | +3,207 | 0.06% | 64,829,886 |
| 2011-07-13 | 2011-07-11 | 29.249 | 2,283,987 | +54,518 | 0.06% | 66,804,365 |
| 2011-07-12 | 2011-07-08 | 29.935 | 2,229,469 | -30,786 | 0.06% | 66,739,207 |
| 2011-07-11 | 2011-07-07 | 29.155 | 2,260,255 | +14,752 | 0.06% | 65,898,787 |
| 2011-07-08 | 2011-07-06 | 28.906 | 2,245,503 | -94,926 | 0.06% | 64,908,526 |
| 2011-07-07 | 2011-07-05 | 29.623 | 2,340,429 | +27,580 | 0.07% | 69,330,998 |
| 2011-07-06 | 2011-07-04 | 29.873 | 2,312,849 | +5,772 | 0.07% | 69,090,950 |
| 2011-07-05 | 2011-06-30 | 28.719 | 2,307,077 | -10,903 | 0.07% | 66,256,744 |
| 2011-07-04 | 2011-06-29 | 28.469 | 2,317,980 | -427,807 | 0.07% | 65,991,627 |
| 2011-06-30 | 2011-06-28 | 27.160 | 2,745,787 | -18,600 | 0.08% | 74,575,019 |
| 2011-06-29 | 2011-06-27 | 27.004 | 2,764,387 | +98,774 | 0.08% | 74,649,191 |
| 2011-06-28 | 2011-06-24 | 26.973 | 2,665,613 | +289,266 | 0.08% | 71,898,789 |
| 2011-06-27 | 2011-06-23 | 26.318 | 2,376,347 | +35,277 | 0.07% | 62,540,403 |
| 2011-06-24 | 2011-06-22 | 26.443 | 2,341,070 | +14,110 | 0.07% | 61,903,987 |
| 2011-06-23 | 2011-06-21 | 26.100 | 2,326,960 | -56,442 | 0.07% | 60,732,722 |
| 2011-06-22 | 2011-06-20 | 25.538 | 2,383,402 | +60,932 | 0.07% | 60,868,076 |
| 2011-06-21 | 2011-06-17 | 25.819 | 2,322,470 | -15,394 | 0.07% | 59,963,755 |
| 2011-06-20 | 2011-06-16 | 25.351 | 2,337,864 | +47,463 | 0.07% | 59,267,712 |
| 2011-06-17 | 2011-06-15 | 26.973 | 2,290,401 | +105,829 | 0.06% | 61,778,307 |
| 2011-06-16 | 2011-06-14 | 27.097 | 2,184,572 | +67,988 | 0.06% | 59,196,293 |
| 2011-06-15 | 2011-06-13 | 27.285 | 2,116,584 | +11,545 | 0.06% | 57,749,993 |
| 2011-06-14 | 2011-06-10 | 28.064 | 2,105,039 | +5,772 | 0.06% | 59,075,993 |
| 2011-06-13 | 2011-06-09 | 28.844 | 2,099,267 | -7,696 | 0.06% | 60,550,507 |
| 2011-06-10 | 2011-06-08 | 29.436 | 2,106,963 | +11,545 | 0.06% | 62,020,787 |
| 2011-06-09 | 2011-06-07 | 28.906 | 2,095,418 | -70,553 | 0.06% | 60,570,168 |
| 2011-06-08 | 2011-06-03 | 28.345 | 2,165,971 | -722,204 | 0.06% | 61,393,853 |
| 2011-06-07 | 2011-06-02 | 29.810 | 2,888,175 | -242,446 | 0.08% | 86,097,347 |
| 2011-06-03 | 2011-06-01 | 30.153 | 3,130,621 | +75,043 | 0.09% | 94,398,554 |
| 2011-06-02 | 2011-05-31 | 29.561 | 3,055,578 | -8,979 | 0.09% | 90,325,440 |
| 2011-06-01 | 2011-05-30 | 29.623 | 3,064,557 | +7,055 | 0.09% | 90,781,986 |
| 2011-05-31 | 2011-05-27 | 29.155 | 3,057,502 | -154,575 | 0.09% | 89,142,895 |
| 2011-05-30 | 2011-05-26 | 29.249 | 3,212,077 | +799,171 | 0.09% | 93,950,081 |
| 2011-05-27 | 2011-05-25 | 28.002 | 2,412,906 | -10,262 | 0.07% | 67,565,518 |
| 2011-05-26 | 2011-05-24 | 27.877 | 2,423,168 | -4,490 | 0.07% | 67,550,632 |
| 2011-05-25 | 2011-05-23 | 26.848 | 2,427,658 | +6,414 | 0.07% | 65,177,700 |
| 2011-05-24 | 2011-05-20 | 27.316 | 2,421,244 | +91,719 | 0.07% | 66,137,997 |
| 2011-05-23 | 2011-05-19 | 27.596 | 2,329,525 | -103,264 | 0.07% | 64,286,387 |
| 2011-05-20 | 2011-05-18 | 28.064 | 2,432,789 | -19,883 | 0.07% | 68,273,996 |
| 2011-05-19 | 2011-05-17 | 26.100 | 2,452,672 | -10,262 | 0.07% | 64,013,755 |
| 2011-05-18 | 2011-05-16 | 26.817 | 2,462,934 | +1,282 | 0.07% | 66,047,989 |
| 2011-05-17 | 2011-05-13 | 27.628 | 2,461,652 | +10,263 | 0.07% | 68,009,370 |
| 2011-05-16 | 2011-05-12 | 26.224 | 2,451,389 | -11,545 | 0.07% | 64,286,029 |
| 2011-05-13 | 2011-05-11 | 26.411 | 2,462,934 | +128,277 | 0.07% | 65,049,589 |
| 2011-05-12 | 2011-05-09 | 25.788 | 2,334,657 | +5,132 | 0.07% | 60,205,611 |
| 2011-05-11 | 2011-05-06 | 25.975 | 2,329,525 | +11,545 | 0.07% | 60,509,108 |
| 2011-05-09 | 2011-05-05 | 25.320 | 2,317,980 | -1,283 | 0.07% | 58,691,348 |
| 2011-05-06 | 2011-05-04 | 25.476 | 2,319,263 | +21,166 | 0.07% | 59,085,434 |
| 2011-05-05 | 2011-05-03 | 26.037 | 2,298,097 | -8,338 | 0.07% | 59,836,090 |
| 2011-05-04 | 2011-04-29 | 26.100 | 2,306,435 | -12,828 | 0.07% | 60,197,028 |
| 2011-05-03 | 2011-04-28 | 25.039 | 2,319,263 | -66,705 | 0.07% | 58,072,954 |
| 2011-04-29 | 2011-04-27 | 25.725 | 2,385,968 | -23,090 | 0.07% | 61,380,007 |
| 2011-04-28 | 2011-04-26 | 26.256 | 2,409,058 | -2,565 | 0.07% | 63,251,047 |
| 2011-04-27 | 2011-04-21 | 26.443 | 2,411,623 | +48,745 | 0.07% | 63,769,593 |
| 2011-04-26 | 2011-04-20 | 27.386 | 2,362,878 | +9,621 | 0.07% | 64,710,598 |
| 2011-04-21 | 2011-04-19 | 26.974 | 2,353,257 | -135,565 | 0.07% | 63,476,300 |
| 2011-04-20 | 2011-04-18 | 26.530 | 2,488,822 | +4,412 | 0.07% | 66,027,284 |
| 2011-04-19 | 2011-04-15 | 26.815 | 2,484,410 | +15,756 | 0.07% | 66,619,795 |
| 2011-04-18 | 2011-04-14 | 25.704 | 2,468,654 | -48,529 | 0.07% | 63,455,396 |
| 2011-04-15 | 2011-04-13 | 25.355 | 2,517,183 | +81,301 | 0.07% | 63,824,127 |
| 2011-04-14 | 2011-04-12 | 24.594 | 2,435,882 | -630 | 0.07% | 59,907,509 |
| 2011-04-13 | 2011-04-11 | 24.403 | 2,436,512 | +32,773 | 0.07% | 59,459,083 |
| 2011-04-12 | 2011-04-08 | 25.228 | 2,403,739 | -97,057 | 0.07% | 60,642,592 |
| 2011-04-11 | 2011-04-07 | 25.260 | 2,500,796 | -637,804 | 0.07% | 63,170,549 |
| 2011-04-08 | 2011-04-06 | 24.118 | 3,138,600 | +501,041 | 0.09% | 75,695,991 |
| 2011-04-07 | 2011-04-04 | 23.610 | 2,637,559 | +682,551 | 0.08% | 62,272,806 |
| 2011-04-06 | 2011-04-01 | 21.738 | 1,955,008 | +4,412 | 0.06% | 42,497,406 |
| 2011-04-04 | 2011-03-31 | 21.611 | 1,950,596 | -4,412 | 0.06% | 42,153,900 |
| 2011-04-01 | 2011-03-30 | 21.896 | 1,955,008 | +4,412 | 0.06% | 42,807,606 |
| 2011-03-31 | 2011-03-29 | 21.293 | 1,950,596 | -18,277 | 0.06% | 41,534,900 |
| 2011-03-30 | 2011-03-28 | 21.833 | 1,968,873 | +28,361 | 0.06% | 42,986,240 |
| 2011-03-29 | 2011-03-25 | 22.182 | 1,940,512 | +22,058 | 0.06% | 43,044,416 |
| 2011-03-28 | 2011-03-24 | 20.944 | 1,918,454 | -17,016 | 0.06% | 40,180,806 |
| 2011-03-24 | 2011-03-22 | 20.849 | 1,935,470 | -1,891 | 0.06% | 40,352,935 |
| 2011-03-23 | 2011-03-21 | 20.690 | 1,937,361 | -22,058 | 0.06% | 40,084,961 |
| 2011-03-22 | 2011-03-18 | 20.310 | 1,959,419 | +68,066 | 0.06% | 39,795,192 |
| 2011-03-21 | 2011-03-17 | 19.262 | 1,891,353 | -8,193 | 0.05% | 36,432,133 |
| 2011-03-18 | 2011-03-16 | 19.961 | 1,899,546 | -86,974 | 0.06% | 37,916,110 |
| 2011-03-17 | 2011-03-15 | 19.580 | 1,986,520 | -52,940 | 0.06% | 38,895,685 |
| 2011-03-16 | 2011-03-14 | 20.088 | 2,039,460 | -25,210 | 0.06% | 40,967,760 |
| 2011-03-15 | 2011-03-11 | 20.310 | 2,064,670 | -114,704 | 0.06% | 41,932,807 |
| 2011-03-14 | 2011-03-10 | 19.199 | 2,179,374 | +174,577 | 0.06% | 41,841,809 |
| 2011-03-11 | 2011-03-09 | 19.231 | 2,004,797 | -28,361 | 0.06% | 38,553,725 |
| 2011-03-10 | 2011-03-08 | 18.913 | 2,033,158 | +1,891 | 0.06% | 38,453,928 |
| 2011-03-09 | 2011-03-07 | 18.691 | 2,031,267 | +31,512 | 0.06% | 37,966,942 |
| 2011-03-08 | 2011-03-04 | 19.009 | 1,999,755 | +18,907 | 0.06% | 38,012,543 |
| 2011-03-07 | 2011-03-03 | 19.040 | 1,980,848 | +5,042 | 0.06% | 37,716,008 |
| 2011-03-04 | 2011-03-02 | 19.294 | 1,975,806 | -40,335 | 0.06% | 38,121,607 |
| 2011-03-03 | 2011-03-01 | 19.675 | 2,016,141 | +17,016 | 0.06% | 39,667,598 |
| 2011-03-02 | 2011-02-28 | 18.184 | 1,999,125 | -2,521 | 0.06% | 36,351,128 |
| 2011-03-01 | 2011-02-25 | 17.803 | 2,001,646 | -18,907 | 0.06% | 35,634,728 |
| 2011-02-28 | 2011-02-24 | 17.136 | 2,020,553 | -64,284 | 0.06% | 34,624,804 |
| 2011-02-25 | 2011-02-23 | 17.771 | 2,084,837 | -151,888 | 0.06% | 37,049,594 |
| 2011-02-24 | 2011-02-22 | 18.501 | 2,236,725 | -9,454 | 0.06% | 41,381,332 |
| 2011-02-23 | 2011-02-21 | 18.850 | 2,246,179 | +6,302 | 0.07% | 42,340,319 |
| 2011-02-22 | 2011-02-18 | 19.136 | 2,239,877 | +631 | 0.06% | 42,861,247 |
| 2011-02-21 | 2011-02-17 | 19.040 | 2,239,246 | +1,890 | 0.06% | 42,635,992 |
| 2011-02-18 | 2011-02-16 | 18.406 | 2,237,356 | +4,412 | 0.06% | 41,180,006 |
| 2011-02-17 | 2011-02-15 | 18.913 | 2,232,944 | +8,823 | 0.06% | 42,232,560 |
| 2011-02-16 | 2011-02-14 | 19.199 | 2,224,121 | +3,152 | 0.06% | 42,700,907 |
| 2011-02-15 | 2011-02-11 | 19.009 | 2,220,969 | -619,527 | 0.06% | 42,217,512 |
| 2011-02-14 | 2011-02-10 | 19.834 | 2,840,496 | +8,823 | 0.08% | 56,337,493 |
| 2011-02-11 | 2011-02-09 | 19.865 | 2,831,673 | -11,975 | 0.08% | 56,252,360 |
| 2011-02-10 | 2011-02-08 | 20.151 | 2,843,648 | -632,131 | 0.08% | 57,302,409 |
| 2011-02-09 | 2011-02-07 | 20.532 | 3,475,779 | -3,152 | 0.10% | 71,364,093 |
| 2011-02-08 | 2011-02-02 | 21.167 | 3,478,931 | +1,250,399 | 0.10% | 73,636,810 |
| 2011-02-07 | 2011-01-31 | 20.722 | 2,228,532 | -525,621 | 0.06% | 46,180,153 |
| 2011-02-01 | 2011-01-28 | 21.357 | 2,754,153 | +449,362 | 0.08% | 58,820,193 |
| 2011-01-31 | 2011-01-27 | 20.183 | 2,304,791 | +163,232 | 0.07% | 46,517,030 |
| 2011-01-28 | 2011-01-26 | 20.817 | 2,141,559 | -109,032 | 0.06% | 44,581,759 |
| 2011-01-26 | 2011-01-24 | 21.896 | 2,250,591 | -22,058 | 0.07% | 49,279,805 |
| 2011-01-25 | 2011-01-21 | 22.817 | 2,272,649 | -13,235 | 0.07% | 51,854,276 |
| 2011-01-24 | 2011-01-20 | 23.261 | 2,285,884 | +11,344 | 0.07% | 53,171,814 |
| 2011-01-21 | 2011-01-19 | 23.769 | 2,274,540 | -601,250 | 0.07% | 54,062,822 |
| 2011-01-20 | 2011-01-18 | 22.690 | 2,875,790 | +9,454 | 0.08% | 65,250,903 |
| 2011-01-19 | 2011-01-17 | 21.801 | 2,866,336 | -182,140 | 0.08% | 62,489,515 |
| 2011-01-18 | 2011-01-14 | 22.087 | 3,048,476 | -23,949 | 0.09% | 67,331,042 |
| 2011-01-17 | 2011-01-13 | 22.214 | 3,072,425 | +11,344 | 0.09% | 68,249,999 |
| 2011-01-14 | 2011-01-12 | 22.023 | 3,061,081 | +7,563 | 0.09% | 67,415,166 |
| 2011-01-13 | 2011-01-11 | 22.468 | 3,053,518 | +6,933 | 0.09% | 68,605,204 |
| 2011-01-12 | 2011-01-10 | 21.167 | 3,046,585 | +4,412 | 0.09% | 64,485,556 |
| 2011-01-11 | 2011-01-07 | 20.500 | 3,042,173 | +3,151 | 0.09% | 62,364,830 |
| 2011-01-10 | 2011-01-06 | 20.786 | 3,039,022 | +2,521 | 0.09% | 63,168,194 |
| 2011-01-07 | 2011-01-05 | 21.547 | 3,036,501 | -73,108 | 0.09% | 65,428,433 |
| 2011-01-06 | 2011-01-04 | 20.881 | 3,109,609 | +41,596 | 0.09% | 64,931,434 |
| 2011-01-05 | 2011-01-03 | 20.246 | 3,068,013 | +68,066 | 0.09% | 62,115,672 |
| 2011-01-04 | 2010-12-31 | 19.580 | 2,999,947 | +289,280 | 0.09% | 58,738,393 |
| 2011-01-03 | 2010-12-29 | 19.072 | 2,710,667 | +46,638 | 0.08% | 51,698,026 |
| 2010-12-30 | 2010-12-28 | 18.882 | 2,664,029 | -18,277 | 0.08% | 50,301,302 |
| 2010-12-29 | 2010-12-24 | 19.104 | 2,682,306 | +82,562 | 0.08% | 51,242,243 |
| 2010-12-28 | 2010-12-22 | 19.040 | 2,599,744 | -353,566 | 0.08% | 49,499,995 |
| 2010-12-23 | 2010-12-21 | 17.485 | 2,953,310 | +299,365 | 0.09% | 51,639,729 |
| 2010-12-22 | 2010-12-20 | 18.152 | 2,653,945 | +6,933 | 0.08% | 48,173,840 |
| 2010-12-21 | 2010-12-17 | 19.485 | 2,647,012 | +198,526 | 0.08% | 51,575,993 |
| 2010-12-20 | 2010-12-16 | 19.738 | 2,448,486 | -13,235 | 0.07% | 48,329,391 |
| 2010-12-17 | 2010-12-15 | 20.119 | 2,461,721 | +197,895 | 0.07% | 49,528,070 |
| 2010-12-16 | 2010-12-14 | 19.961 | 2,263,826 | -32,772 | 0.07% | 45,187,364 |
| 2010-12-15 | 2010-12-13 | 20.183 | 2,296,598 | +202,307 | 0.07% | 46,351,673 |
| 2010-12-14 | 2010-12-10 | 20.500 | 2,094,291 | +630 | 0.06% | 42,933,161 |
| 2010-12-13 | 2010-12-09 | 20.595 | 2,093,661 | +223,736 | 0.06% | 43,119,566 |
| 2010-12-09 | 2010-12-07 | 19.865 | 1,869,925 | -2,521 | 0.05% | 37,146,837 |
| 2010-12-08 | 2010-12-06 | 19.675 | 1,872,446 | +209,870 | 0.05% | 36,840,397 |
| 2010-12-07 | 2010-12-03 | 19.707 | 1,662,576 | -3,781 | 0.05% | 32,763,963 |
| 2010-12-06 | 2010-12-02 | 19.516 | 1,666,357 | +325,204 | 0.05% | 32,521,194 |
| 2010-12-03 | 2010-12-01 | 19.326 | 1,341,153 | +114,074 | 0.04% | 25,919,041 |
| 2010-12-01 | 2010-11-29 | 18.406 | 1,227,079 | -74,999 | 0.04% | 22,585,194 |
| 2010-11-30 | 2010-11-26 | 17.834 | 1,302,078 | -31,512 | 0.04% | 23,221,840 |
| 2010-11-29 | 2010-11-25 | 17.581 | 1,333,590 | -3,781 | 0.04% | 23,445,279 |
| 2010-11-26 | 2010-11-24 | 17.073 | 1,337,371 | +8,193 | 0.04% | 22,832,712 |
| 2010-11-25 | 2010-11-23 | 16.819 | 1,329,178 | +92,645 | 0.04% | 22,355,394 |
| 2010-11-24 | 2010-11-22 | 17.644 | 1,236,533 | +35,924 | 0.04% | 21,817,441 |
| 2010-11-23 | 2010-11-19 | 17.549 | 1,200,609 | +40,965 | 0.04% | 21,069,297 |
| 2010-11-22 | 2010-11-18 | 17.422 | 1,159,644 | +94,537 | 0.03% | 20,203,208 |
| 2010-11-19 | 2010-11-17 | 15.724 | 1,065,107 | -74,999 | 0.03% | 16,747,894 |
| 2010-11-18 | 2010-11-16 | 16.787 | 1,140,106 | +11,344 | 0.03% | 19,139,219 |
| 2010-11-17 | 2010-11-15 | 17.073 | 1,128,762 | -67,435 | 0.03% | 19,271,165 |
| 2010-11-16 | 2010-11-12 | 16.755 | 1,196,197 | +436,757 | 0.04% | 20,042,872 |
| 2010-11-15 | 2010-11-11 | 18.057 | 759,440 | +71,217 | 0.02% | 13,712,892 |
| 2010-11-12 | 2010-11-10 | 18.533 | 688,223 | +163,862 | 0.02% | 12,754,556 |
| 2010-11-11 | 2010-11-09 | 19.009 | 524,361 | +31,513 | 0.02% | 9,967,369 |
| 2010-11-10 | 2010-11-08 | 19.294 | 492,848 | -37,815 | 0.01% | 9,509,110 |
| 2010-11-09 | 2010-11-05 | 19.612 | 530,663 | -42,226 | 0.02% | 10,407,121 |
| 2010-11-08 | 2010-11-04 | 19.738 | 572,889 | +35,293 | 0.02% | 11,307,958 |
| 2010-11-05 | 2010-11-03 | 18.723 | 537,596 | -62,393 | 0.02% | 10,065,407 |
| 2010-11-04 | 2010-11-02 | 18.850 | 599,989 | +8,193 | 0.02% | 11,309,751 |
| 2010-11-03 | 2010-11-01 | 18.850 | 591,796 | +8,193 | 0.02% | 11,155,314 |
| 2010-11-02 | 2010-10-29 | 18.279 | 583,603 | -212,391 | 0.02% | 10,667,516 |
| 2010-11-01 | 2010-10-28 | 17.866 | 795,994 | +98,317 | 0.02% | 14,221,372 |
| 2010-10-29 | 2010-10-27 | 17.041 | 697,677 | -34,663 | 0.02% | 11,889,183 |
| 2010-10-28 | 2010-10-26 | 16.978 | 732,340 | +63,024 | 0.02% | 12,433,399 |
| 2010-10-27 | 2010-10-25 | 16.375 | 669,316 | +37,814 | 0.02% | 10,959,840 |
| 2010-10-26 | 2010-10-22 | 16.724 | 631,502 | +50,420 | 0.02% | 10,561,088 |
| 2010-10-25 | 2010-10-21 | 15.851 | 581,082 | +174,577 | 0.02% | 9,210,776 |
| 2010-10-22 | 2010-10-20 | 15.550 | 406,505 | +26,470 | 0.01% | 6,320,993 |
| 2010-10-21 | 2010-10-19 | 15.296 | 380,035 | +5,042 | 0.01% | 5,812,915 |
| 2010-10-20 | 2010-10-18 | 15.201 | 374,993 | -29,622 | 0.01% | 5,700,094 |
| 2010-10-19 | 2010-10-15 | 15.677 | 404,615 | -16,386 | 0.01% | 6,342,964 |
| 2010-10-18 | 2010-10-14 | 16.153 | 421,001 | +13,865 | 0.01% | 6,800,240 |
| 2010-10-15 | 2010-10-13 | 16.279 | 407,136 | +6,303 | 0.01% | 6,627,965 |
| 2010-10-14 | 2010-10-12 | 15.470 | 400,833 | +1,890 | 0.01% | 6,200,995 |
| 2010-10-13 | 2010-10-11 | 15.819 | 398,943 | -3,151 | 0.01% | 6,311,017 |
| 2010-10-12 | 2010-10-08 | 15.153 | 402,094 | -13,235 | 0.01% | 6,092,903 |
| 2010-10-11 | 2010-10-07 | 14.947 | 415,329 | -2,522,224 | 0.01% | 6,207,782 |
| 2010-10-08 | 2010-10-06 | 14.994 | 2,937,553 | -1,261 | 0.09% | 44,046,443 |
| 2010-10-07 | 2010-10-05 | 14.740 | 2,938,814 | +632,132 | 0.09% | 43,319,271 |
| 2010-10-06 | 2010-10-04 | 15.026 | 2,306,682 | +1,905,218 | 0.07% | 34,660,197 |
| 2010-10-05 | 2010-09-30 | 14.058 | 401,464 | +1,261 | 0.01% | 5,643,826 |
| 2010-10-04 | 2010-09-29 | 14.280 | 400,203 | -1,891 | 0.01% | 5,714,999 |
| 2010-09-30 | 2010-09-28 | 13.868 | 402,094 | +10,084 | 0.01% | 5,576,123 |
| 2010-09-29 | 2010-09-27 | 14.439 | 392,010 | -8,823 | 0.01% | 5,660,201 |
| 2010-09-28 | 2010-09-24 | 13.915 | 400,833 | +11,344 | 0.01% | 5,577,716 |
| 2010-09-27 | 2010-09-22 | 13.646 | 389,489 | -8,193 | 0.01% | 5,314,801 |
| 2010-09-24 | 2010-09-21 | 13.329 | 397,682 | +4,412 | 0.01% | 5,300,589 |
| 2010-09-22 | 2010-09-20 | 13.057 | 393,270 | +3,607 | 0.01% | 5,135,064 |
| 2010-09-21 | 2010-09-17 | 13.377 | 389,663 | -65,152 | 0.01% | 5,212,366 |
| 2010-09-20 | 2010-09-16 | 13.041 | 454,815 | +6,265 | 0.01% | 5,931,418 |
| 2010-09-17 | 2010-09-15 | 12.658 | 448,550 | -2,506 | 0.01% | 5,677,874 |
| 2010-09-16 | 2010-09-14 | 12.690 | 451,056 | +10,023 | 0.01% | 5,723,996 |
| 2010-09-15 | 2010-09-13 | 12.403 | 441,033 | +103,367 | 0.01% | 5,470,082 |
| 2010-09-13 | 2010-09-09 | 11.764 | 337,666 | +15,035 | 0.01% | 3,972,432 |
| 2010-09-09 | 2010-09-07 | 11.860 | 322,631 | +11,903 | 0.01% | 3,826,455 |
| 2010-09-08 | 2010-09-06 | 11.844 | 310,728 | +2,506 | 0.01% | 3,680,324 |
| 2010-09-07 | 2010-09-03 | 11.701 | 308,222 | +3,133 | 0.01% | 3,606,362 |
| 2010-09-06 | 2010-09-02 | 11.764 | 305,089 | -30,071 | 0.01% | 3,589,184 |
| 2010-09-03 | 2010-09-01 | 11.860 | 335,160 | +5,638 | 0.01% | 3,975,051 |
| 2010-09-02 | 2010-08-31 | 11.940 | 329,522 | +31,324 | 0.01% | 3,934,483 |
| 2010-09-01 | 2010-08-30 | 11.956 | 298,198 | -3,133 | 0.01% | 3,565,236 |
| 2010-08-31 | 2010-08-27 | 11.461 | 301,331 | -19,420 | 0.01% | 3,453,583 |
| 2010-08-26 | 2010-08-24 | 11.972 | 320,751 | -119,029 | 0.01% | 3,839,998 |
| 2010-08-25 | 2010-08-23 | 12.020 | 439,780 | +92,717 | 0.01% | 5,286,061 |
| 2010-08-24 | 2010-08-20 | 11.780 | 347,063 | +627 | 0.01% | 4,088,522 |
| 2010-08-23 | 2010-08-19 | 11.701 | 346,436 | -58,888 | 0.01% | 4,053,486 |
| 2010-08-20 | 2010-08-18 | 11.333 | 405,324 | -950,977 | 0.01% | 4,593,697 |
| 2010-08-19 | 2010-08-17 | 10.934 | 1,356,301 | +1,062,488 | 0.04% | 14,830,246 |
| 2010-08-17 | 2010-08-13 | 10.982 | 293,813 | -2,506 | 0.01% | 3,226,719 |
| 2010-08-13 | 2010-08-11 | 11.126 | 296,319 | -31,323 | 0.01% | 3,296,810 |
| 2010-08-11 | 2010-08-09 | 10.934 | 327,642 | +40,094 | 0.01% | 3,582,547 |
| 2010-08-09 | 2010-08-05 | 10.966 | 287,548 | -627 | 0.01% | 3,153,325 |
| 2010-08-05 | 2010-08-03 | 11.126 | 288,175 | -20,047 | 0.01% | 3,206,201 |
| 2010-08-04 | 2010-08-02 | 10.966 | 308,222 | -44,479 | 0.01% | 3,380,042 |
| 2010-08-02 | 2010-07-29 | 11.046 | 352,701 | -10,023 | 0.01% | 3,895,960 |
| 2010-07-30 | 2010-07-28 | 11.445 | 362,724 | +25,058 | 0.01% | 4,151,425 |
| 2010-07-29 | 2010-07-27 | 11.158 | 337,666 | -23,806 | 0.01% | 3,767,612 |
| 2010-07-28 | 2010-07-26 | 10.918 | 361,472 | -31,949 | 0.01% | 3,946,685 |
| 2010-07-27 | 2010-07-23 | 10.982 | 393,421 | +2,506 | 0.01% | 4,320,636 |
| 2010-07-26 | 2010-07-22 | 10.743 | 390,915 | +37,588 | 0.01% | 4,199,515 |
| 2010-07-16 | 2010-07-14 | 10.535 | 353,327 | -55,756 | 0.01% | 3,722,395 |
| 2010-07-14 | 2010-07-12 | 10.487 | 409,083 | +3,132 | 0.01% | 4,290,210 |
| 2010-07-13 | 2010-07-09 | 10.408 | 405,951 | +10,024 | 0.01% | 4,224,963 |
| 2010-07-12 | 2010-07-08 | 10.296 | 395,927 | -33,203 | 0.01% | 4,076,398 |
| 2010-07-09 | 2010-07-07 | 10.232 | 429,130 | +10,023 | 0.01% | 4,390,850 |
| 2010-07-08 | 2010-07-06 | 10.168 | 419,107 | -22,552 | 0.01% | 4,261,535 |
| 2010-07-07 | 2010-07-05 | 9.833 | 441,659 | -13,156 | 0.01% | 4,342,797 |
| 2010-07-06 | 2010-07-02 | 9.817 | 454,815 | -158,496 | 0.01% | 4,464,899 |
| 2010-07-02 | 2010-06-29 | 10.519 | 613,311 | -107,126 | 0.02% | 6,451,607 |
| 2010-06-30 | 2010-06-28 | 10.376 | 720,437 | -31,324 | 0.02% | 7,474,998 |
| 2010-06-29 | 2010-06-25 | 10.743 | 751,761 | -97,728 | 0.02% | 8,076,005 |
| 2010-06-28 | 2010-06-24 | 10.982 | 849,489 | -35,083 | 0.03% | 9,329,275 |
| 2010-06-25 | 2010-06-23 | 10.839 | 884,572 | -58,888 | 0.03% | 9,587,484 |
| 2010-06-24 | 2010-06-22 | 10.791 | 943,460 | -8,144 | 0.03% | 10,180,565 |
| 2010-06-23 | 2010-06-21 | 11.174 | 951,604 | -15,035 | 0.03% | 10,633,005 |
| 2010-06-21 | 2010-06-17 | 10.056 | 966,639 | -6,264 | 0.03% | 9,720,902 |
| 2010-06-17 | 2010-06-14 | 9.977 | 972,903 | -9,397 | 0.03% | 9,706,245 |
| 2010-06-15 | 2010-06-11 | 9.689 | 982,300 | -627 | 0.03% | 9,517,755 |
| 2010-06-14 | 2010-06-10 | 9.242 | 982,927 | +6,265 | 0.03% | 9,084,511 |
| 2010-06-11 | 2010-06-09 | 9.067 | 976,662 | -5,638 | 0.03% | 8,855,118 |
| 2010-06-10 | 2010-06-08 | 9.083 | 982,300 | -5,639 | 0.03% | 8,921,916 |
| 2010-06-09 | 2010-06-07 | 8.907 | 987,939 | -100,861 | 0.03% | 8,799,663 |
| 2010-06-08 | 2010-06-04 | 9.147 | 1,088,800 | +49,491 | 0.03% | 9,958,741 |
| 2010-06-07 | 2010-06-03 | 8.955 | 1,039,309 | +30,070 | 0.03% | 9,306,990 |
| 2010-06-04 | 2010-06-02 | 8.875 | 1,009,239 | -164,134 | 0.03% | 8,957,164 |
| 2010-06-03 | 2010-06-01 | 8.875 | 1,173,373 | +9,397 | 0.04% | 10,413,880 |
| 2010-06-02 | 2010-05-31 | 8.907 | 1,163,976 | -7,518 | 0.04% | 10,367,640 |
| 2010-06-01 | 2010-05-28 | 8.652 | 1,171,494 | -16,288 | 0.04% | 10,135,404 |
| 2010-05-31 | 2010-05-27 | 8.269 | 1,187,782 | +143,461 | 0.04% | 9,821,282 |
| 2010-05-28 | 2010-05-26 | 8.029 | 1,044,321 | +93,344 | 0.03% | 8,385,012 |
| 2010-05-27 | 2010-05-25 | 7.710 | 950,977 | -13,782 | 0.03% | 7,331,939 |
| 2010-05-26 | 2010-05-24 | 8.287 | 964,759 | +124,667 | 0.03% | 7,995,087 |
| 2010-05-25 | 2010-05-20 | 7.962 | 840,092 | -1,176 | 0.03% | 6,688,937 |
| 2010-05-24 | 2010-05-19 | 8.303 | 841,268 | +276,320 | 0.03% | 6,985,370 |
| 2010-05-20 | 2010-05-18 | 7.816 | 564,948 | -6,154 | 0.02% | 4,415,579 |
| 2010-05-19 | 2010-05-17 | 7.930 | 571,102 | -12,308 | 0.02% | 4,528,639 |
| 2010-05-18 | 2010-05-14 | 8.157 | 583,410 | -6,155 | 0.02% | 4,758,957 |
| 2010-05-14 | 2010-05-12 | 7.978 | 589,565 | +6,155 | 0.02% | 4,703,784 |
| 2010-05-13 | 2010-05-11 | 7.962 | 583,410 | -134,160 | 0.02% | 4,645,197 |
| 2010-05-12 | 2010-05-10 | 7.735 | 717,570 | +9,231 | 0.02% | 5,550,158 |
| 2010-05-11 | 2010-05-07 | 7.735 | 708,339 | -9,231 | 0.02% | 5,478,760 |
| 2010-05-10 | 2010-05-06 | 7.751 | 717,570 | +3,077 | 0.02% | 5,561,818 |
| 2010-05-07 | 2010-05-05 | 7.930 | 714,493 | -6,154 | 0.02% | 5,665,679 |
| 2010-05-05 | 2010-05-03 | 8.255 | 720,647 | -6,154 | 0.02% | 5,948,678 |
| 2010-05-04 | 2010-04-30 | 8.271 | 726,801 | +113,851 | 0.02% | 6,011,287 |
| 2010-05-03 | 2010-04-29 | 8.157 | 612,950 | -49,233 | 0.02% | 4,999,918 |
| 2010-04-30 | 2010-04-28 | 8.060 | 662,183 | -12,308 | 0.02% | 5,336,959 |
| 2010-04-29 | 2010-04-27 | 8.320 | 674,491 | -20,309 | 0.02% | 5,611,517 |
| 2010-04-28 | 2010-04-26 | 8.401 | 694,800 | -52,310 | 0.02% | 5,836,930 |
| 2010-04-27 | 2010-04-23 | 8.368 | 747,110 | +153,853 | 0.02% | 6,252,100 |
| 2010-04-23 | 2010-04-21 | 8.888 | 593,257 | +83,081 | 0.02% | 5,273,080 |
| 2010-04-21 | 2010-04-19 | 8.271 | 510,176 | +8,615 | 0.02% | 4,219,607 |
| 2010-04-20 | 2010-04-16 | 8.515 | 501,561 | -75,695 | 0.02% | 4,270,603 |
| 2010-04-19 | 2010-04-15 | 8.336 | 577,256 | -61,541 | 0.02% | 4,811,937 |
| 2010-04-16 | 2010-04-14 | 8.450 | 638,797 | -100,313 | 0.02% | 5,397,596 |
| 2010-04-15 | 2010-04-13 | 8.693 | 739,110 | -80,619 | 0.02% | 6,425,353 |
| 2010-04-14 | 2010-04-12 | 8.856 | 819,729 | +44,310 | 0.03% | 7,259,404 |
| 2010-04-12 | 2010-04-08 | 8.466 | 775,419 | -1,231 | 0.03% | 6,564,601 |
| 2010-04-09 | 2010-04-07 | 8.661 | 776,650 | +67,080 | 0.03% | 6,726,462 |
| 2010-04-08 | 2010-04-01 | 8.303 | 709,570 | +15,385 | 0.02% | 5,891,831 |
| 2010-04-07 | 2010-03-31 | 8.336 | 694,185 | -328,629 | 0.02% | 5,786,644 |
| 2010-04-01 | 2010-03-30 | 8.596 | 1,022,814 | +78,157 | 0.03% | 8,791,976 |
| 2010-03-31 | 2010-03-29 | 7.995 | 944,657 | +320,014 | 0.03% | 7,552,199 |
| 2010-03-30 | 2010-03-26 | 7.962 | 624,643 | +32,001 | 0.02% | 4,973,500 |
| 2010-03-29 | 2010-03-25 | 8.011 | 592,642 | -47,386 | 0.02% | 4,747,593 |
| 2010-03-26 | 2010-03-24 | 8.255 | 640,028 | -56,618 | 0.02% | 5,283,197 |
| 2010-03-25 | 2010-03-23 | 7.946 | 696,646 | -67,080 | 0.02% | 5,535,478 |
| 2010-03-24 | 2010-03-22 | 7.507 | 763,726 | +9,846 | 0.02% | 5,733,419 |
| 2010-03-23 | 2010-03-19 | 7.426 | 753,880 | -12,923 | 0.02% | 5,598,254 |
| 2010-03-22 | 2010-03-18 | 7.296 | 766,803 | +9,231 | 0.02% | 5,594,539 |
| 2010-03-19 | 2010-03-17 | 7.215 | 757,572 | +195,086 | 0.02% | 5,465,640 |
| 2010-03-18 | 2010-03-16 | 6.743 | 562,486 | -30,771 | 0.02% | 3,793,097 |
| 2010-03-16 | 2010-03-12 | 6.906 | 593,257 | -36,925 | 0.02% | 4,097,000 |
| 2010-03-12 | 2010-03-10 | 6.841 | 630,182 | +59,080 | 0.02% | 4,311,042 |
| 2010-03-10 | 2010-03-08 | 7.133 | 571,102 | +8,000 | 0.02% | 4,073,919 |
| 2010-03-09 | 2010-03-05 | 6.857 | 563,102 | +9,231 | 0.02% | 3,861,301 |
| 2010-03-08 | 2010-03-04 | 6.695 | 553,871 | -123,082 | 0.02% | 3,708,002 |
| 2010-03-05 | 2010-03-03 | 6.711 | 676,953 | -22,770 | 0.02% | 4,543,000 |
| 2010-03-04 | 2010-03-02 | 6.841 | 699,723 | -3,693 | 0.02% | 4,786,768 |
| 2010-03-03 | 2010-03-01 | 6.743 | 703,416 | -32,001 | 0.02% | 4,743,452 |
| 2010-03-02 | 2010-02-26 | 6.548 | 735,417 | +615 | 0.02% | 4,815,849 |
| 2010-03-01 | 2010-02-25 | 6.370 | 734,802 | -24,001 | 0.02% | 4,680,482 |
| 2010-02-25 | 2010-02-23 | 6.646 | 758,803 | +43,079 | 0.02% | 5,042,971 |
| 2010-02-23 | 2010-02-19 | 6.565 | 715,724 | +73,849 | 0.02% | 4,698,520 |
| 2010-02-22 | 2010-02-18 | 6.792 | 641,875 | +81,850 | 0.02% | 4,359,743 |
| 2010-02-19 | 2010-02-17 | 6.808 | 560,025 | -16,000 | 0.02% | 3,812,902 |
| 2010-02-18 | 2010-02-12 | 6.760 | 576,025 | -42,464 | 0.02% | 3,893,757 |
| 2010-02-17 | 2010-02-11 | 6.565 | 618,489 | -1,231 | 0.02% | 4,060,201 |
| 2010-02-12 | 2010-02-10 | 6.435 | 619,720 | -78,772 | 0.02% | 3,987,722 |
| 2010-02-11 | 2010-02-09 | 5.996 | 698,492 | +9,231 | 0.02% | 4,188,147 |
| 2010-02-10 | 2010-02-08 | 6.110 | 689,261 | +7,385 | 0.02% | 4,211,198 |
| 2010-02-09 | 2010-02-05 | 6.288 | 681,876 | -1,231 | 0.02% | 4,287,958 |
| 2010-02-05 | 2010-02-03 | 6.808 | 683,107 | -15,385 | 0.02% | 4,650,899 |
| 2010-02-04 | 2010-02-02 | 6.532 | 698,492 | -156,315 | 0.02% | 4,562,697 |
| 2010-02-03 | 2010-02-01 | 6.223 | 854,807 | -3,077 | 0.03% | 5,319,870 |
| 2010-02-02 | 2010-01-29 | 6.256 | 857,884 | -18,462 | 0.03% | 5,366,899 |
| 2010-02-01 | 2010-01-28 | 6.581 | 876,346 | +29,539 | 0.03% | 5,767,197 |
| 2010-01-29 | 2010-01-27 | 5.931 | 846,807 | +72,619 | 0.03% | 5,022,402 |
| 2010-01-28 | 2010-01-26 | 6.548 | 774,188 | +6,154 | 0.03% | 5,069,739 |
| 2010-01-27 | 2010-01-25 | 6.808 | 768,034 | -24,616 | 0.02% | 5,229,120 |
| 2010-01-26 | 2010-01-22 | 6.662 | 792,650 | +78,772 | 0.03% | 5,280,797 |
| 2010-01-25 | 2010-01-21 | 6.808 | 713,878 | +59,080 | 0.02% | 4,860,402 |
| 2010-01-22 | 2010-01-20 | 7.133 | 654,798 | +6,154 | 0.02% | 4,670,959 |
| 2010-01-19 | 2010-01-15 | 7.475 | 648,644 | +6,154 | 0.02% | 4,848,399 |
| 2010-01-15 | 2010-01-13 | 7.280 | 642,490 | -49,233 | 0.02% | 4,677,120 |
| 2010-01-14 | 2010-01-12 | 7.458 | 691,723 | -86,158 | 0.02% | 5,159,161 |
| 2010-01-13 | 2010-01-11 | 7.491 | 777,881 | -6,154 | 0.03% | 5,827,043 |
| 2010-01-12 | 2010-01-08 | 7.426 | 784,035 | +55,387 | 0.03% | 5,822,182 |
| 2010-01-11 | 2010-01-07 | 7.475 | 728,648 | +616 | 0.02% | 5,446,403 |
| 2010-01-08 | 2010-01-06 | 7.718 | 728,032 | -8,001 | 0.02% | 5,619,248 |
| 2010-01-07 | 2010-01-05 | 7.458 | 736,033 | -100,927 | 0.02% | 5,489,643 |
| 2010-01-06 | 2010-01-04 | 7.117 | 836,960 | +61,541 | 0.03% | 5,956,799 |
| 2010-01-05 | 2009-12-31 | 6.955 | 775,419 | -7,385 | 0.03% | 5,392,801 |
| 2010-01-04 | 2009-12-29 | 7.003 | 782,804 | +18,462 | 0.03% | 5,482,321 |
| 2009-12-30 | 2009-12-28 | 7.085 | 764,342 | -6,154 | 0.02% | 5,415,124 |
| 2009-12-29 | 2009-12-24 | 7.003 | 770,496 | +5,539 | 0.03% | 5,396,123 |
| 2009-12-28 | 2009-12-22 | 6.938 | 764,957 | +7,385 | 0.02% | 5,307,611 |
| 2009-12-22 | 2009-12-18 | 6.857 | 757,572 | -6,154 | 0.02% | 5,194,820 |
| 2009-12-21 | 2009-12-17 | 7.085 | 763,726 | +24,616 | 0.02% | 5,410,759 |
| 2009-12-18 | 2009-12-16 | 7.377 | 739,110 | +67,696 | 0.02% | 5,452,543 |
| 2009-12-17 | 2009-12-15 | 7.133 | 671,414 | +6,154 | 0.02% | 4,789,488 |
| 2009-12-16 | 2009-12-14 | 7.052 | 665,260 | +6,154 | 0.02% | 4,691,539 |
| 2009-12-15 | 2009-12-11 | 6.938 | 659,106 | -6,154 | 0.02% | 4,573,169 |
| 2009-12-10 | 2009-12-08 | 6.922 | 665,260 | -30,771 | 0.02% | 4,605,059 |
| 2009-12-09 | 2009-12-07 | 7.068 | 696,031 | -24,616 | 0.02% | 4,919,851 |
| 2009-12-07 | 2009-12-03 | 7.068 | 720,647 | -41,233 | 0.02% | 5,093,848 |
| 2009-12-04 | 2009-12-02 | 6.987 | 761,880 | -24,616 | 0.02% | 5,323,401 |
| 2009-12-03 | 2009-12-01 | 6.727 | 786,496 | +12,308 | 0.03% | 5,290,918 |
| 2009-12-02 | 2009-11-30 | 6.483 | 774,188 | -61,541 | 0.03% | 5,019,419 |
| 2009-12-01 | 2009-11-27 | 6.191 | 835,729 | +47,386 | 0.03% | 5,173,978 |
| 2009-11-30 | 2009-11-26 | 6.597 | 788,343 | -15,385 | 0.03% | 5,200,863 |
| 2009-11-27 | 2009-11-25 | 6.581 | 803,728 | +30,771 | 0.03% | 5,289,301 |
| 2009-11-26 | 2009-11-24 | 6.695 | 772,957 | +64,618 | 0.03% | 5,174,718 |
| 2009-11-25 | 2009-11-23 | 6.337 | 708,339 | +77,542 | 0.02% | 4,488,900 |
| 2009-11-24 | 2009-11-20 | 6.532 | 630,797 | -12,308 | 0.02% | 4,120,499 |
| 2009-11-23 | 2009-11-19 | 6.565 | 643,105 | +3,692 | 0.02% | 4,221,798 |
| 2009-11-19 | 2009-11-17 | 6.743 | 639,413 | +1,231 | 0.02% | 4,311,851 |
| 2009-11-18 | 2009-11-16 | 6.873 | 638,182 | -6,154 | 0.02% | 4,386,509 |
| 2009-11-16 | 2009-11-12 | 6.922 | 644,336 | +2,461 | 0.02% | 4,460,219 |
| 2009-11-13 | 2009-11-11 | 6.760 | 641,875 | +3,078 | 0.02% | 4,338,883 |
| 2009-11-12 | 2009-11-10 | 6.987 | 638,797 | +9,231 | 0.02% | 4,463,397 |
| 2009-11-11 | 2009-11-09 | 7.231 | 629,566 | -29,540 | 0.02% | 4,552,348 |
| 2009-11-09 | 2009-11-05 | 6.662 | 659,106 | -217,856 | 0.02% | 4,391,099 |
| 2009-11-06 | 2009-11-04 | 6.646 | 876,962 | +11,078 | 0.03% | 5,828,251 |
| 2009-11-05 | 2009-11-03 | 6.240 | 865,884 | +3,692 | 0.03% | 5,402,877 |
| 2009-11-03 | 2009-10-30 | 6.500 | 862,192 | +3,077 | 0.03% | 5,604,000 |
| 2009-11-02 | 2009-10-29 | 6.142 | 859,115 | +12,924 | 0.03% | 5,276,880 |
| 2009-10-30 | 2009-10-28 | 6.565 | 846,191 | +6,154 | 0.03% | 5,554,998 |
| 2009-10-28 | 2009-10-23 | 6.987 | 840,037 | +9,846 | 0.03% | 5,869,499 |
| 2009-10-22 | 2009-10-20 | 6.922 | 830,191 | -27,078 | 0.03% | 5,746,743 |
| 2009-10-21 | 2009-10-19 | 6.938 | 857,269 | -105,851 | 0.03% | 5,948,112 |
| 2009-10-20 | 2009-10-16 | 6.711 | 963,120 | +18,463 | 0.03% | 6,463,453 |
| 2009-10-19 | 2009-10-15 | 6.613 | 944,657 | -608,027 | 0.03% | 6,247,449 |
| 2009-10-15 | 2009-10-13 | 7.198 | 1,552,684 | -123,698 | 0.05% | 11,176,890 |
| 2009-10-14 | 2009-10-12 | 7.475 | 1,676,382 | -2,461 | 0.05% | 12,530,401 |
| 2009-10-13 | 2009-10-09 | 7.686 | 1,678,843 | -26,463 | 0.05% | 12,903,436 |
| 2009-10-12 | 2009-10-08 | 7.800 | 1,705,306 | -6,154 | 0.06% | 13,300,798 |
| 2009-10-09 | 2009-10-07 | 7.280 | 1,711,460 | +16,000 | 0.06% | 12,458,878 |
| 2009-10-08 | 2009-10-06 | 7.361 | 1,695,460 | -6,154 | 0.06% | 12,480,153 |
| 2009-10-06 | 2009-10-02 | 7.150 | 1,701,614 | +9,231 | 0.06% | 12,166,002 |
| 2009-10-05 | 2009-09-30 | 6.825 | 1,692,383 | +6,155 | 0.06% | 11,550,003 |
| 2009-10-02 | 2009-09-29 | 6.613 | 1,686,228 | -8,616 | 0.05% | 11,151,797 |
| 2009-09-30 | 2009-09-28 | 6.581 | 1,694,844 | +30,770 | 0.06% | 11,153,699 |
| 2009-09-29 | 2009-09-25 | 7.052 | 1,664,074 | -8,000 | 0.05% | 11,735,363 |
| 2009-09-28 | 2009-09-24 | 7.247 | 1,672,074 | +53,541 | 0.05% | 12,117,820 |
| 2009-09-25 | 2009-09-23 | 7.637 | 1,618,533 | +188,316 | 0.05% | 12,360,999 |
| 2009-09-24 | 2009-09-22 | 7.816 | 1,430,217 | +1,231 | 0.05% | 11,178,439 |
| 2009-09-23 | 2009-09-21 | 7.345 | 1,428,986 | +134,775 | 0.05% | 10,495,438 |
| 2009-09-22 | 2009-09-18 | 6.987 | 1,294,211 | +14,154 | 0.04% | 9,042,899 |
| 2009-09-21 | 2009-09-17 | 7.215 | 1,280,057 | +12,309 | 0.04% | 9,235,203 |
| 2009-09-18 | 2009-09-16 | 7.426 | 1,267,748 | +38,771 | 0.04% | 9,414,197 |
| 2009-09-17 | 2009-09-15 | 6.841 | 1,228,977 | -3,078 | 0.04% | 8,407,367 |
| 2009-09-16 | 2009-09-14 | 6.760 | 1,232,055 | +6,155 | 0.04% | 8,328,323 |
| 2009-09-15 | 2009-09-11 | 6.467 | 1,225,900 | -9,847 | 0.04% | 7,928,158 |
| 2009-09-14 | 2009-09-10 | 6.191 | 1,235,747 | -367,401 | 0.04% | 7,650,480 |
| 2009-09-11 | 2009-09-09 | 6.175 | 1,603,148 | +7,385 | 0.05% | 9,899,001 |
| 2009-09-10 | 2009-09-08 | 5.866 | 1,595,763 | +59,695 | 0.05% | 9,360,731 |
| 2009-09-09 | 2009-09-07 | 5.850 | 1,536,068 | +95,389 | 0.05% | 8,985,600 |
| 2009-09-08 | 2009-09-04 | 5.752 | 1,440,679 | +307,706 | 0.05% | 8,287,139 |
| 2009-09-07 | 2009-09-03 | 5.785 | 1,132,973 | +617,258 | 0.04% | 6,553,959 |
| 2009-09-04 | 2009-09-02 | 5.281 | 515,715 | +8,000 | 0.02% | 2,723,499 |
| 2009-09-03 | 2009-09-01 | 5.265 | 507,715 | +184,624 | 0.02% | 2,673,001 |
| 2009-09-01 | 2009-08-28 | 5.167 | 323,091 | -6,154 | 0.01% | 1,669,499 |
| 2009-08-28 | 2009-08-26 | 5.362 | 329,245 | +6,154 | 0.01% | 1,765,498 |
| 2009-08-18 | 2009-08-14 | 4.794 | 323,091 | -12,308 | 0.01% | 1,548,749 |
| 2009-08-07 | 2009-08-05 | 5.135 | 335,399 | -18,463 | 0.01% | 1,722,198 |
| 2009-08-06 | 2009-08-04 | 5.119 | 353,862 | +7,385 | 0.01% | 1,811,251 |
| 2009-08-05 | 2009-08-03 | 5.362 | 346,477 | +41,233 | 0.01% | 1,857,901 |
| 2009-08-04 | 2009-07-31 | 5.119 | 305,244 | +65,233 | 0.01% | 1,562,399 |
| 2009-07-31 | 2009-07-29 | 5.021 | 240,011 | +12,309 | 0.01% | 1,205,102 |
| 2009-07-30 | 2009-07-28 | 5.281 | 227,702 | +30,770 | 0.01% | 1,202,498 |
| 2009-07-28 | 2009-07-24 | 5.167 | 196,932 | +5,539 | 0.01% | 1,017,601 |
| 2009-07-27 | 2009-07-23 | 5.167 | 191,393 | -1,846 | 0.01% | 988,980 |
| 2009-07-24 | 2009-07-22 | 5.184 | 193,239 | -61,542 | 0.01% | 1,001,658 |
| 2009-07-22 | 2009-07-20 | 5.151 | 254,781 | +1,847 | 0.01% | 1,312,383 |
| 2009-07-20 | 2009-07-16 | 4.972 | 252,934 | +12,308 | 0.01% | 1,257,659 |
| 2009-07-13 | 2009-07-09 | 4.615 | 240,626 | -4,923 | 0.01% | 1,110,440 |
| 2009-07-08 | 2009-07-06 | 4.534 | 245,549 | +3,077 | 0.01% | 1,113,209 |
| 2009-07-07 | 2009-07-03 | 4.582 | 242,472 | +1,846 | 0.01% | 1,111,079 |
| 2009-07-06 | 2009-07-02 | 4.615 | 240,626 | -6,154 | 0.01% | 1,110,440 |
| 2009-07-03 | 2009-06-30 | 4.647 | 246,780 | +6,154 | 0.01% | 1,146,859 |
| 2009-06-25 | 2009-06-23 | 4.891 | 240,626 | +4,308 | 0.01% | 1,176,910 |
| 2009-06-24 | 2009-06-22 | 5.037 | 236,318 | -28,925 | 0.01% | 1,190,399 |
| 2009-06-23 | 2009-06-19 | 4.907 | 265,243 | +61,542 | 0.01% | 1,301,622 |
| 2009-06-19 | 2009-06-17 | 4.810 | 203,701 | -6,154 | 0.01% | 979,758 |
| 2009-06-16 | 2009-06-12 | 5.151 | 209,855 | -28,309 | 0.01% | 1,080,968 |
| 2009-06-15 | 2009-06-11 | 5.200 | 238,164 | -30,771 | 0.01% | 1,238,398 |
| 2009-06-12 | 2009-06-10 | 5.249 | 268,935 | +3,692 | 0.01% | 1,411,510 |
| 2009-06-11 | 2009-06-09 | 5.297 | 265,243 | -20,924 | 0.01% | 1,405,063 |
| 2009-06-10 | 2009-06-08 | 5.200 | 286,167 | -4,923 | 0.01% | 1,488,003 |
| 2009-06-05 | 2009-06-03 | 5.135 | 291,090 | -20,924 | 0.01% | 1,494,681 |
| 2009-06-04 | 2009-06-02 | 5.086 | 312,014 | +99,697 | 0.01% | 1,586,911 |
| 2009-06-03 | 2009-06-01 | 5.249 | 212,317 | +105,851 | 0.01% | 1,114,350 |
| 2009-06-02 | 2009-05-29 | 5.444 | 106,466 | -36,925 | 0.00% | 579,549 |
| 2009-06-01 | 2009-05-27 | 5.021 | 143,391 | -61,541 | 0.00% | 719,970 |
| 2009-05-25 | 2009-05-21 | 4.192 | 204,932 | +61,541 | 0.01% | 859,139 |
| 2009-05-22 | 2009-05-20 | 4.241 | 143,391 | +12,308 | 0.00% | 608,130 |
| 2009-05-21 | 2009-05-19 | 4.339 | 131,083 | +49,849 | 0.00% | 568,711 |
| 2009-05-19 | 2009-05-15 | 4.306 | 81,234 | +61,541 | 0.00% | 349,798 |
| 2009-05-14 | 2009-05-12 | 4.030 | 19,693 | +18,462 | 0.00% | 79,359 |
| 2009-05-13 | 2009-05-11 | 4.079 | 1,231 | -23,385 | 0.00% | 5,021 |
| 2009-05-12 | 2009-05-08 | 4.306 | 24,616 | -36,925 | 0.00% | 105,998 |
| 2009-05-11 | 2009-05-07 | 4.387 | 61,541 | -61,541 | 0.00% | 269,999 |
| 2009-05-08 | 2009-05-06 | 4.404 | 123,082 | +30,770 | 0.00% | 541,998 |
| 2009-05-06 | 2009-05-04 | 4.129 | 92,312 | +2,225 | 0.00% | 381,186 |
| 2009-05-04 | 2009-04-29 | 3.646 | 90,087 | +12,011 | 0.00% | 328,499 |
| 2009-04-30 | 2009-04-28 | 3.447 | 78,076 | -60,058 | 0.00% | 269,101 |
| 2009-04-29 | 2009-04-27 | 3.630 | 138,134 | +48,047 | 0.00% | 501,400 |
| 2009-04-24 | 2009-04-22 | 3.696 | 90,087 | +30,029 | 0.00% | 332,999 |
| 2009-04-21 | 2009-04-17 | 3.297 | 60,058 | +30,029 | 0.00% | 197,999 |
| 2009-04-15 | 2009-04-09 | 3.197 | 30,029 | +30,029 | 0.00% | 96,000 |
| 2009-04-06 | 2009-04-02 | 3.214 | 0 | -39,038 | ||
| 2009-03-27 | 2009-03-25 | 3.014 | 39,038 | -3,603 | 0.00% | 117,650 |
| 2009-03-17 | 2009-03-13 | 2.881 | 42,641 | +12,011 | 0.00% | 122,829 |
| 2009-03-16 | 2009-03-12 | 2.814 | 30,630 | -2,402 | 0.00% | 86,191 |
| 2009-03-13 | 2009-03-11 | 2.814 | 33,032 | +2,402 | 0.00% | 92,950 |
| 2009-03-05 | 2009-03-03 | 2.831 | 30,630 | -1,201 | 0.00% | 86,701 |
| 2009-02-16 | 2009-02-12 | 2.664 | 31,831 | -1,201 | 0.00% | 84,800 |
| 2009-02-12 | 2009-02-10 | 2.664 | 33,032 | +27,026 | 0.00% | 88,000 |
| 2009-02-10 | 2009-02-06 | 2.631 | 6,006 | +2,403 | 0.00% | 15,800 |
| 2009-01-16 | 2009-01-14 | 2.781 | 3,603 | -2,403 | 0.00% | 10,019 |
| 2009-01-14 | 2009-01-12 | 2.797 | 6,006 | -6,006 | 0.00% | 16,800 |
| 2009-01-13 | 2009-01-09 | 3.114 | 12,012 | +6,006 | 0.00% | 37,401 |
| 2009-01-09 | 2009-01-07 | 3.263 | 6,006 | -3,003 | 0.00% | 19,601 |
| 2009-01-08 | 2009-01-06 | 3.097 | 9,009 | -3,003 | 0.00% | 27,901 |
| 2009-01-07 | 2009-01-05 | 3.047 | 12,012 | +3,003 | 0.00% | 36,601 |
| 2009-01-05 | 2008-12-31 | 2.814 | 9,009 | -30,029 | 0.00% | 25,351 |
| 2009-01-02 | 2008-12-29 | 2.747 | 39,038 | +30,029 | 0.00% | 107,250 |
| 2008-12-29 | 2008-12-22 | 2.764 | 9,009 | -9,008 | 0.00% | 24,901 |
| 2008-12-23 | 2008-12-19 | 3.047 | 18,017 | +6,005 | 0.00% | 54,899 |
| 2008-12-15 | 2008-12-11 | 2.498 | 12,012 | -1,801 | 0.00% | 30,001 |
| 2008-12-10 | 2008-12-08 | 2.331 | 13,813 | +1,801 | 0.00% | 32,199 |
| 2008-11-28 | 2008-11-26 | 2.165 | 12,012 | -3,003 | 0.00% | 26,001 |
| 2008-11-17 | 2008-11-13 | 2.364 | 15,015 | +3,003 | 0.00% | 35,501 |
| 2008-11-12 | 2008-11-10 | 2.281 | 12,012 | -3,003 | 0.00% | 27,401 |
| 2008-11-11 | 2008-11-07 | 2.248 | 15,015 | +3,003 | 0.00% | 33,751 |
| 2008-11-06 | 2008-11-04 | 2.165 | 12,012 | -3,003 | 0.00% | 26,001 |
| 2008-11-05 | 2008-11-03 | 2.331 | 15,015 | +3,003 | 0.00% | 35,001 |
| 2008-11-04 | 2008-10-31 | 2.331 | 12,012 | -3,003 | 0.00% | 28,001 |
| 2008-11-03 | 2008-10-30 | 2.364 | 15,015 | +3,003 | 0.00% | 35,501 |
| 2008-10-29 | 2008-10-27 | 2.331 | 12,012 | -3,003 | 0.00% | 28,001 |
| 2008-10-27 | 2008-10-23 | 2.331 | 15,015 | +3,003 | 0.00% | 35,001 |
| 2008-10-24 | 2008-10-22 | 2.264 | 12,012 | -3,003 | 0.00% | 27,201 |
| 2008-10-14 | 2008-10-10 | 2.181 | 15,015 | -3,002 | 0.00% | 32,751 |
| 2008-10-09 | 2008-10-06 | 2.631 | 18,017 | -1,802 | 0.00% | 47,399 |
| 2008-09-24 | 2008-09-22 | 2.681 | 19,819 | +1,802 | 0.00% | 53,129 |
| 2008-09-23 | 2008-09-19 | 2.481 | 18,017 | +4,204 | 0.00% | 44,699 |
| 2008-09-22 | 2008-09-18 | 2.464 | 13,813 | -3,003 | 0.00% | 34,039 |
| 2008-09-18 | 2008-09-16 | 2.681 | 16,816 | -1,201 | 0.00% | 45,079 |
| 2008-09-10 | 2008-09-08 | 3.630 | 18,017 | -6,006 | 0.00% | 65,398 |
| 2008-08-28 | 2008-08-26 | 3.880 | 24,023 | -6,006 | 0.00% | 93,199 |
| 2008-08-21 | 2008-08-19 | 3.913 | 30,029 | +6,006 | 0.00% | 117,499 |
| 2008-08-07 | 2008-08-04 | 4.695 | 24,023 | +6,006 | 0.00% | 112,799 |
| 2008-08-04 | 2008-07-31 | 4.679 | 18,017 | +6,005 | 0.00% | 84,298 |
| 2008-07-28 | 2008-07-24 | 4.712 | 12,012 | +4,805 | 0.00% | 56,602 |
| 2008-07-25 | 2008-07-23 | 4.812 | 7,207 | -1,802 | 0.00% | 34,680 |
| 2008-07-22 | 2008-07-18 | 5.062 | 9,009 | +9,009 | 0.00% | 45,601 |
| 2008-07-18 | 2008-07-16 | 5.062 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy