History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 281,126 | +0 | 0.00% | 843,378 |
| 2025-10-13 | 2025-10-09 | 3.130 | 281,126 | +0 | 0.00% | 879,924 |
| 2025-10-10 | 2025-10-08 | 3.090 | 281,126 | +0 | 0.00% | 868,679 |
| 2025-10-09 | 2025-10-06 | 3.120 | 281,126 | +0 | 0.00% | 877,113 |
| 2025-10-08 | 2025-10-03 | 3.200 | 281,126 | +0 | 0.00% | 899,603 |
| 2025-10-06 | 2025-10-02 | 3.230 | 281,126 | +0 | 0.00% | 908,037 |
| 2025-10-03 | 2025-09-30 | 3.320 | 281,126 | +0 | 0.00% | 933,338 |
| 2025-10-02 | 2025-09-29 | 3.300 | 281,126 | +0 | 0.00% | 927,716 |
| 2025-09-30 | 2025-09-26 | 3.130 | 281,126 | +0 | 0.00% | 879,924 |
| 2025-09-29 | 2025-09-25 | 3.090 | 281,126 | +0 | 0.00% | 868,679 |
| 2025-09-26 | 2025-09-24 | 3.100 | 281,126 | +0 | 0.00% | 871,491 |
| 2025-09-25 | 2025-09-23 | 3.130 | 281,126 | +0 | 0.00% | 879,924 |
| 2025-09-24 | 2025-09-22 | 3.180 | 281,126 | +0 | 0.00% | 893,981 |
| 2025-09-23 | 2025-09-19 | 3.240 | 281,126 | +0 | 0.00% | 910,848 |
| 2025-09-22 | 2025-09-18 | 3.120 | 281,126 | +0 | 0.00% | 877,113 |
| 2025-09-19 | 2025-09-17 | 3.140 | 281,126 | +0 | 0.00% | 882,736 |
| 2025-09-18 | 2025-09-16 | 2.990 | 281,126 | +10,000 | 0.00% | 840,567 |
| 2025-09-02 | 2025-08-29 | 2.900 | 271,126 | +4,000 | 0.00% | 786,265 |
| 2025-07-28 | 2025-07-24 | 3.090 | 267,126 | -30,000 | 0.00% | 825,419 |
| 2025-04-09 | 2025-04-07 | 2.000 | 297,126 | +20,000 | 0.00% | 594,252 |
| 2025-03-31 | 2025-03-27 | 2.470 | 277,126 | -1,000 | 0.00% | 684,501 |
| 2025-01-15 | 2025-01-13 | 2.460 | 278,126 | -20,000 | 0.00% | 684,190 |
| 2025-01-14 | 2025-01-10 | 2.550 | 298,126 | -4,000 | 0.00% | 760,221 |
| 2024-10-10 | 2024-10-08 | 2.920 | 302,126 | +20,000 | 0.00% | 882,208 |
| 2024-07-19 | 2024-07-17 | 2.560 | 282,126 | -10,000 | 0.00% | 722,243 |
| 2024-05-22 | 2024-05-20 | 3.210 | 292,126 | -5,000 | 0.00% | 937,724 |
| 2024-04-05 | 2024-04-02 | 2.460 | 297,126 | -3,000 | 0.00% | 730,930 |
| 2024-03-14 | 2024-03-12 | 2.380 | 300,126 | +3,000 | 0.00% | 714,300 |
| 2024-01-25 | 2024-01-23 | 2.240 | 297,126 | -12,762 | 0.00% | 665,562 |
| 2023-12-20 | 2023-12-18 | 2.280 | 309,888 | +5,000 | 0.00% | 706,545 |
| 2023-12-12 | 2023-12-08 | 2.310 | 304,888 | +2,000 | 0.00% | 704,291 |
| 2023-09-25 | 2023-09-21 | 3.060 | 302,888 | -4,000 | 0.00% | 926,837 |
| 2023-09-12 | 2023-09-07 | 3.140 | 306,888 | +5,000 | 0.00% | 963,628 |
| 2023-05-25 | 2023-05-23 | 3.420 | 301,888 | +10,000 | 0.00% | 1,032,457 |
| 2023-05-16 | 2023-05-12 | 3.620 | 291,888 | +10,000 | 0.00% | 1,056,635 |
| 2023-05-11 | 2023-05-09 | 3.680 | 281,888 | +40,000 | 0.00% | 1,037,348 |
| 2023-05-04 | 2023-05-02 | 4.100 | 241,888 | -3,000 | 0.00% | 991,741 |
| 2023-04-21 | 2023-04-19 | 4.140 | 244,888 | -50,000 | 0.00% | 1,013,836 |
| 2023-04-12 | 2023-04-06 | 4.100 | 294,888 | +2,000 | 0.00% | 1,209,041 |
| 2023-03-22 | 2023-03-20 | 3.640 | 292,888 | +4,000 | 0.00% | 1,066,112 |
| 2023-03-13 | 2023-03-09 | 3.810 | 288,888 | +20,000 | 0.00% | 1,100,663 |
| 2023-03-03 | 2023-03-01 | 4.170 | 268,888 | -4,000 | 0.00% | 1,121,263 |
| 2023-03-01 | 2023-02-27 | 3.950 | 272,888 | +54,000 | 0.00% | 1,077,908 |
| 2023-02-15 | 2023-02-13 | 4.260 | 218,888 | -6,000 | 0.00% | 932,463 |
| 2023-02-08 | 2023-02-06 | 4.180 | 224,888 | +2,000 | 0.00% | 940,032 |
| 2023-02-07 | 2023-02-03 | 4.350 | 222,888 | +4,000 | 0.00% | 969,563 |
| 2023-02-06 | 2023-02-02 | 4.360 | 218,888 | -200,000 | 0.00% | 954,352 |
| 2023-01-17 | 2023-01-13 | 4.940 | 418,888 | +100,000 | 0.01% | 2,069,307 |
| 2023-01-12 | 2023-01-10 | 4.990 | 318,888 | -50,000 | 0.00% | 1,591,251 |
| 2023-01-09 | 2023-01-05 | 4.810 | 368,888 | +50,000 | 0.01% | 1,774,351 |
| 2023-01-05 | 2023-01-03 | 4.770 | 318,888 | -7,000 | 0.00% | 1,521,096 |
| 2023-01-03 | 2022-12-29 | 4.420 | 325,888 | +20,000 | 0.00% | 1,440,425 |
| 2022-12-30 | 2022-12-28 | 4.430 | 305,888 | +20,000 | 0.00% | 1,355,084 |
| 2022-12-29 | 2022-12-23 | 4.390 | 285,888 | +30,000 | 0.00% | 1,255,048 |
| 2022-12-23 | 2022-12-21 | 4.110 | 255,888 | +20,000 | 0.00% | 1,051,700 |
| 2022-12-21 | 2022-12-19 | 3.930 | 235,888 | +50,000 | 0.00% | 927,040 |
| 2022-12-12 | 2022-12-08 | 4.620 | 185,888 | -2,000 | 0.00% | 858,803 |
| 2022-11-17 | 2022-11-15 | 3.600 | 187,888 | +1,000 | 0.00% | 676,397 |
| 2022-11-16 | 2022-11-14 | 3.280 | 186,888 | +2,000 | 0.00% | 612,993 |
| 2022-11-15 | 2022-11-11 | 3.280 | 184,888 | -2,000 | 0.00% | 606,433 |
| 2022-11-10 | 2022-11-08 | 3.160 | 186,888 | +10,000 | 0.00% | 590,566 |
| 2022-10-21 | 2022-10-19 | 2.530 | 176,888 | +5,000 | 0.00% | 447,527 |
| 2022-10-03 | 2022-09-29 | 2.920 | 171,888 | +2,000 | 0.00% | 501,913 |
| 2022-09-29 | 2022-09-27 | 3.110 | 169,888 | -5,000 | 0.00% | 528,352 |
| 2022-09-28 | 2022-09-26 | 2.990 | 174,888 | -5,000 | 0.00% | 522,915 |
| 2022-09-27 | 2022-09-23 | 2.680 | 179,888 | +1,000 | 0.00% | 482,100 |
| 2022-09-26 | 2022-09-22 | 2.720 | 178,888 | +10,000 | 0.00% | 486,575 |
| 2022-09-22 | 2022-09-20 | 3.100 | 168,888 | +27,888 | 0.00% | 523,553 |
| 2022-09-20 | 2022-09-16 | 2.890 | 141,000 | -10,000 | 0.00% | 407,490 |
| 2022-08-19 | 2022-08-17 | 3.233 | 151,000 | -1,779 | 0.00% | 488,139 |
| 2022-08-11 | 2022-08-09 | 3.137 | 152,779 | -9,373 | 0.00% | 479,220 |
| 2022-08-10 | 2022-08-08 | 3.062 | 162,152 | -18,746 | 0.00% | 496,511 |
| 2022-07-25 | 2022-07-21 | 3.435 | 180,898 | -18,746 | 0.00% | 621,461 |
| 2022-07-08 | 2022-07-06 | 3.542 | 199,644 | +9,373 | 0.00% | 707,162 |
| 2022-06-30 | 2022-06-28 | 3.948 | 190,271 | -9,373 | 0.00% | 751,101 |
| 2022-06-29 | 2022-06-27 | 3.595 | 199,644 | -9,373 | 0.00% | 717,812 |
| 2022-06-28 | 2022-06-24 | 3.382 | 209,017 | -46,864 | 0.00% | 706,912 |
| 2022-06-22 | 2022-06-20 | 3.265 | 255,881 | +9,373 | 0.00% | 835,379 |
| 2022-06-20 | 2022-06-16 | 3.382 | 246,508 | +2,812 | 0.00% | 833,709 |
| 2022-06-15 | 2022-06-13 | 3.414 | 243,696 | +6,561 | 0.00% | 831,999 |
| 2022-06-10 | 2022-06-08 | 3.734 | 237,135 | +2,812 | 0.00% | 885,499 |
| 2022-06-02 | 2022-05-31 | 3.563 | 234,323 | -3,750 | 0.00% | 834,998 |
| 2022-06-01 | 2022-05-30 | 3.414 | 238,073 | +9,373 | 0.00% | 812,801 |
| 2022-05-23 | 2022-05-19 | 3.371 | 228,700 | -13,122 | 0.00% | 771,041 |
| 2022-05-17 | 2022-05-13 | 3.286 | 241,822 | -5,624 | 0.00% | 794,641 |
| 2022-05-16 | 2022-05-12 | 3.286 | 247,446 | -9,372 | 0.00% | 813,121 |
| 2022-05-13 | 2022-05-11 | 3.275 | 256,818 | +2,811 | 0.00% | 841,178 |
| 2022-05-12 | 2022-05-10 | 3.254 | 254,007 | +9,373 | 0.00% | 826,551 |
| 2022-05-11 | 2022-05-06 | 3.307 | 244,634 | +18,746 | 0.00% | 809,101 |
| 2022-05-10 | 2022-05-05 | 3.521 | 225,888 | +18,746 | 0.00% | 795,301 |
| 2022-05-06 | 2022-05-04 | 3.585 | 207,142 | +4,687 | 0.00% | 742,560 |
| 2022-05-04 | 2022-04-29 | 3.574 | 202,455 | -3,750 | 0.00% | 723,598 |
| 2022-05-03 | 2022-04-28 | 3.467 | 206,205 | +4,687 | 0.00% | 715,001 |
| 2022-04-29 | 2022-04-27 | 3.478 | 201,518 | -4,687 | 0.00% | 700,899 |
| 2022-04-27 | 2022-04-25 | 3.371 | 206,205 | -9,373 | 0.00% | 695,201 |
| 2022-04-26 | 2022-04-22 | 3.521 | 215,578 | +4,687 | 0.00% | 759,002 |
| 2022-04-20 | 2022-04-14 | 3.798 | 210,891 | +9,373 | 0.00% | 801,000 |
| 2022-04-14 | 2022-04-12 | 3.670 | 201,518 | -2,812 | 0.00% | 739,599 |
| 2022-04-13 | 2022-04-11 | 3.478 | 204,330 | +12,185 | 0.00% | 710,680 |
| 2022-04-08 | 2022-04-06 | 4.044 | 192,145 | +3,749 | 0.00% | 776,949 |
| 2022-03-29 | 2022-03-25 | 4.140 | 188,396 | -9,373 | 0.00% | 779,880 |
| 2022-03-22 | 2022-03-18 | 4.097 | 197,769 | +9,373 | 0.00% | 810,240 |
| 2022-03-18 | 2022-03-16 | 3.361 | 188,396 | -14,059 | 0.00% | 633,150 |
| 2022-03-16 | 2022-03-14 | 3.425 | 202,455 | +9,372 | 0.00% | 693,358 |
| 2022-03-10 | 2022-03-08 | 4.001 | 193,083 | -2,811 | 0.00% | 772,502 |
| 2022-03-09 | 2022-03-07 | 4.012 | 195,894 | +2,811 | 0.00% | 785,838 |
| 2022-03-07 | 2022-03-03 | 4.406 | 193,083 | +4,687 | 0.00% | 850,782 |
| 2022-03-03 | 2022-03-01 | 4.513 | 188,396 | +2,812 | 0.00% | 850,230 |
| 2022-02-28 | 2022-02-24 | 4.833 | 185,584 | -9,373 | 0.00% | 896,939 |
| 2022-02-25 | 2022-02-23 | 5.078 | 194,957 | +4,686 | 0.00% | 990,080 |
| 2022-02-24 | 2022-02-22 | 5.206 | 190,271 | +4,687 | 0.00% | 990,642 |
| 2022-02-16 | 2022-02-14 | 5.473 | 185,584 | +4,686 | 0.00% | 1,015,739 |
| 2022-02-15 | 2022-02-11 | 5.559 | 180,898 | +9,373 | 0.00% | 1,005,532 |
| 2022-02-14 | 2022-02-10 | 5.623 | 171,525 | +4,687 | 0.00% | 964,411 |
| 2022-02-08 | 2022-02-04 | 5.537 | 166,838 | -1,875 | 0.00% | 923,818 |
| 2022-02-04 | 2022-01-27 | 5.441 | 168,713 | +4,687 | 0.00% | 918,001 |
| 2022-01-27 | 2022-01-25 | 5.473 | 164,026 | +4,686 | 0.00% | 897,748 |
| 2022-01-26 | 2022-01-24 | 5.687 | 159,340 | +8,436 | 0.00% | 906,100 |
| 2022-01-25 | 2022-01-21 | 5.825 | 150,904 | -17,809 | 0.00% | 879,058 |
| 2022-01-24 | 2022-01-20 | 5.697 | 168,713 | -937 | 0.00% | 961,201 |
| 2022-01-19 | 2022-01-17 | 5.793 | 169,650 | -937 | 0.00% | 982,829 |
| 2022-01-18 | 2022-01-14 | 5.527 | 170,587 | -3,750 | 0.00% | 942,757 |
| 2022-01-07 | 2022-01-05 | 5.356 | 174,337 | +938 | 0.00% | 933,722 |
| 2022-01-06 | 2022-01-04 | 5.612 | 173,399 | -6,561 | 0.00% | 973,098 |
| 2022-01-04 | 2021-12-31 | 5.601 | 179,960 | -8,436 | 0.00% | 1,007,998 |
| 2021-12-30 | 2021-12-28 | 5.473 | 188,396 | -937 | 0.00% | 1,031,130 |
| 2021-12-23 | 2021-12-21 | 5.036 | 189,333 | +937 | 0.00% | 953,438 |
| 2021-12-21 | 2021-12-17 | 5.185 | 188,396 | +5,624 | 0.00% | 976,860 |
| 2021-12-16 | 2021-12-14 | 5.335 | 182,772 | +1,874 | 0.00% | 974,999 |
| 2021-12-15 | 2021-12-13 | 5.569 | 180,898 | +13,122 | 0.00% | 1,007,462 |
| 2021-12-14 | 2021-12-10 | 5.751 | 167,776 | +6,561 | 0.00% | 964,812 |
| 2021-12-13 | 2021-12-09 | 5.868 | 161,215 | -4,686 | 0.00% | 946,003 |
| 2021-12-08 | 2021-12-06 | 5.719 | 165,901 | -3,749 | 0.00% | 948,720 |
| 2021-12-07 | 2021-12-03 | 5.772 | 169,650 | -1,875 | 0.00% | 979,209 |
| 2021-12-02 | 2021-11-30 | 5.921 | 171,525 | +3,749 | 0.00% | 1,015,651 |
| 2021-12-01 | 2021-11-29 | 5.953 | 167,776 | +4,687 | 0.00% | 998,823 |
| 2021-11-30 | 2021-11-26 | 6.380 | 163,089 | +27,181 | 0.00% | 1,040,519 |
| 2021-11-29 | 2021-11-25 | 6.935 | 135,908 | +12,185 | 0.00% | 942,503 |
| 2021-11-18 | 2021-11-16 | 6.668 | 123,723 | -9,373 | 0.00% | 825,002 |
| 2021-11-16 | 2021-11-12 | 6.199 | 133,096 | -937 | 0.00% | 825,022 |
| 2021-11-10 | 2021-11-08 | 6.337 | 134,033 | -9,373 | 0.00% | 849,420 |
| 2021-11-08 | 2021-11-04 | 5.932 | 143,406 | +4,687 | 0.00% | 850,680 |
| 2021-11-02 | 2021-10-29 | 6.199 | 138,719 | +9,372 | 0.00% | 859,877 |
| 2021-11-01 | 2021-10-28 | 6.241 | 129,347 | +4,687 | 0.00% | 807,303 |
| 2021-10-28 | 2021-10-26 | 6.401 | 124,660 | -5,624 | 0.00% | 798,000 |
| 2021-10-22 | 2021-10-20 | 6.231 | 130,284 | -2,812 | 0.00% | 811,761 |
| 2021-10-20 | 2021-10-18 | 6.017 | 133,096 | -1,874 | 0.00% | 800,882 |
| 2021-10-15 | 2021-10-11 | 5.772 | 134,970 | -938 | 0.00% | 779,038 |
| 2021-10-07 | 2021-10-05 | 5.537 | 135,908 | +938 | 0.00% | 752,552 |
| 2021-10-05 | 2021-09-30 | 5.655 | 134,970 | +4,686 | 0.00% | 763,198 |
| 2021-10-04 | 2021-09-29 | 5.676 | 130,284 | -937 | 0.00% | 739,481 |
| 2021-09-29 | 2021-09-27 | 5.505 | 131,221 | +1,874 | 0.00% | 722,399 |
| 2021-09-27 | 2021-09-23 | 6.071 | 129,347 | -4,686 | 0.00% | 785,223 |
| 2021-09-24 | 2021-09-21 | 5.868 | 134,033 | -937 | 0.00% | 786,500 |
| 2021-09-23 | 2021-09-20 | 5.729 | 134,970 | +937 | 0.00% | 773,278 |
| 2021-09-21 | 2021-09-17 | 5.644 | 134,033 | +7,498 | 0.00% | 756,470 |
| 2021-09-20 | 2021-09-16 | 5.484 | 126,535 | +28,119 | 0.00% | 693,902 |
| 2021-09-17 | 2021-09-15 | 5.708 | 98,416 | +12,185 | 0.00% | 561,751 |
| 2021-09-06 | 2021-09-02 | 7.500 | 86,231 | -937 | 0.00% | 646,760 |
| 2021-09-02 | 2021-08-31 | 7.223 | 87,168 | +937 | 0.00% | 629,608 |
| 2021-08-30 | 2021-08-26 | 7.180 | 86,231 | -937 | 0.00% | 619,160 |
| 2021-08-26 | 2021-08-24 | 7.042 | 87,168 | -1,875 | 0.00% | 613,798 |
| 2021-08-19 | 2021-08-17 | 6.860 | 89,043 | +937 | 0.00% | 610,851 |
| 2021-08-18 | 2021-08-16 | 6.882 | 88,106 | +938 | 0.00% | 606,303 |
| 2021-08-17 | 2021-08-13 | 6.775 | 87,168 | +937 | 0.00% | 590,548 |
| 2021-08-13 | 2021-08-11 | 6.924 | 86,231 | +3,749 | 0.00% | 597,080 |
| 2021-08-10 | 2021-08-06 | 6.818 | 82,482 | -2,812 | 0.00% | 562,321 |
| 2021-08-05 | 2021-08-03 | 7.148 | 85,294 | +2,812 | 0.00% | 609,702 |
| 2021-08-02 | 2021-07-29 | 7.522 | 82,482 | -1,874 | 0.00% | 620,401 |
| 2021-07-29 | 2021-07-27 | 7.426 | 84,356 | -1,875 | 0.00% | 626,397 |
| 2021-07-28 | 2021-07-26 | 7.724 | 86,231 | +937 | 0.00% | 666,080 |
| 2021-07-27 | 2021-07-23 | 8.023 | 85,294 | +1,875 | 0.00% | 684,322 |
| 2021-07-26 | 2021-07-22 | 8.268 | 83,419 | -2,812 | 0.00% | 689,749 |
| 2021-07-23 | 2021-07-21 | 8.055 | 86,231 | +2,812 | 0.00% | 694,600 |
| 2021-07-22 | 2021-07-20 | 8.066 | 83,419 | -1,875 | 0.00% | 672,839 |
| 2021-07-21 | 2021-07-19 | 8.226 | 85,294 | +938 | 0.00% | 701,612 |
| 2021-07-16 | 2021-07-14 | 8.546 | 84,356 | +7,498 | 0.00% | 720,896 |
| 2021-07-08 | 2021-07-06 | 8.930 | 76,858 | +4,686 | 0.00% | 686,339 |
| 2021-06-25 | 2021-06-23 | 8.909 | 72,172 | +1,875 | 0.00% | 642,953 |
| 2021-06-23 | 2021-06-21 | 9.442 | 70,297 | -2,812 | 0.00% | 663,750 |
| 2021-06-09 | 2021-06-07 | 9.293 | 73,109 | +9,373 | 0.00% | 679,381 |
| 2021-05-17 | 2021-05-13 | 9.367 | 63,736 | +2,812 | 0.00% | 597,040 |
| 2021-05-10 | 2021-05-06 | 9.815 | 60,924 | +9,373 | 0.00% | 597,999 |
| 2021-04-01 | 2021-03-30 | 10.946 | 51,551 | -3,749 | 0.00% | 564,298 |
| 2021-03-25 | 2021-03-23 | 10.776 | 55,300 | +3,749 | 0.00% | 595,896 |
| 2021-03-04 | 2021-03-02 | 11.395 | 51,551 | +937 | 0.00% | 587,398 |
| 2021-02-26 | 2021-02-24 | 11.949 | 50,614 | -9,373 | 0.00% | 604,802 |
| 2021-02-25 | 2021-02-23 | 11.949 | 59,987 | -2,812 | 0.00% | 716,802 |
| 2021-02-04 | 2021-02-02 | 9.186 | 62,799 | -5,623 | 0.00% | 576,873 |
| 2021-02-03 | 2021-02-01 | 8.749 | 68,422 | +4,686 | 0.00% | 598,596 |
| 2021-01-29 | 2021-01-27 | 9.229 | 63,736 | -1,875 | 0.00% | 588,200 |
| 2021-01-26 | 2021-01-22 | 9.111 | 65,611 | +1,875 | 0.00% | 597,804 |
| 2021-01-22 | 2021-01-20 | 9.453 | 63,736 | -6,561 | 0.00% | 602,480 |
| 2021-01-21 | 2021-01-19 | 9.207 | 70,297 | -14,059 | 0.00% | 647,250 |
| 2021-01-20 | 2021-01-18 | 8.941 | 84,356 | +9,373 | 0.00% | 754,196 |
| 2021-01-15 | 2021-01-13 | 9.026 | 74,983 | -4,687 | 0.00% | 676,796 |
| 2021-01-14 | 2021-01-12 | 9.005 | 79,670 | +937 | 0.00% | 717,400 |
| 2021-01-13 | 2021-01-11 | 8.941 | 78,733 | +4,687 | 0.00% | 703,923 |
| 2021-01-12 | 2021-01-08 | 9.218 | 74,046 | +1,874 | 0.00% | 682,558 |
| 2021-01-11 | 2021-01-07 | 9.111 | 72,172 | -9,373 | 0.00% | 657,583 |
| 2021-01-05 | 2020-12-31 | 9.250 | 81,545 | -1,874 | 0.00% | 754,294 |
| 2020-12-29 | 2020-12-24 | 9.197 | 83,419 | +9,373 | 0.00% | 767,179 |
| 2020-12-28 | 2020-12-22 | 9.175 | 74,046 | -2,812 | 0.00% | 679,398 |
| 2020-12-21 | 2020-12-17 | 9.687 | 76,858 | -4,687 | 0.00% | 744,559 |
| 2020-12-14 | 2020-12-10 | 9.944 | 81,545 | -7,498 | 0.00% | 810,844 |
| 2020-12-11 | 2020-12-09 | 9.687 | 89,043 | +4,687 | 0.00% | 862,601 |
| 2020-12-08 | 2020-12-04 | 9.837 | 84,356 | +9,373 | 0.00% | 829,796 |
| 2020-12-01 | 2020-11-27 | 9.719 | 74,983 | -4,687 | 0.00% | 728,795 |
| 2020-11-27 | 2020-11-25 | 9.709 | 79,670 | -4,686 | 0.00% | 773,500 |
| 2020-11-25 | 2020-11-23 | 9.570 | 84,356 | +9,373 | 0.00% | 807,296 |
| 2020-11-23 | 2020-11-19 | 10.008 | 74,983 | -2,812 | 0.00% | 750,395 |
| 2020-11-20 | 2020-11-18 | 10.018 | 77,795 | -1,875 | 0.00% | 779,366 |
| 2020-11-18 | 2020-11-16 | 10.018 | 79,670 | -7,498 | 0.00% | 798,150 |
| 2020-11-16 | 2020-11-12 | 10.029 | 87,168 | +1,874 | 0.00% | 874,197 |
| 2020-11-13 | 2020-11-11 | 10.189 | 85,294 | +14,997 | 0.00% | 869,053 |
| 2020-11-12 | 2020-11-10 | 10.274 | 70,297 | -13,122 | 0.00% | 722,250 |
| 2020-11-11 | 2020-11-09 | 9.463 | 83,419 | -9,373 | 0.00% | 789,429 |
| 2020-11-10 | 2020-11-06 | 9.101 | 92,792 | -14,059 | 0.00% | 844,469 |
| 2020-11-09 | 2020-11-05 | 9.133 | 106,851 | -4,687 | 0.00% | 975,836 |
| 2020-11-05 | 2020-11-03 | 8.898 | 111,538 | +2,812 | 0.00% | 992,460 |
| 2020-10-27 | 2020-10-22 | 9.133 | 108,726 | -2,812 | 0.00% | 992,959 |
| 2020-10-21 | 2020-10-19 | 8.791 | 111,538 | -6,561 | 0.00% | 980,560 |
| 2020-10-20 | 2020-10-16 | 8.674 | 118,099 | +937 | 0.00% | 1,024,380 |
| 2020-10-15 | 2020-10-12 | 9.303 | 117,162 | +10,311 | 0.00% | 1,090,003 |
| 2020-10-12 | 2020-10-08 | 9.378 | 106,851 | +23,432 | 0.00% | 1,002,055 |
| 2020-10-08 | 2020-10-06 | 9.751 | 83,419 | -5,624 | 0.00% | 813,459 |
| 2020-10-07 | 2020-10-05 | 9.549 | 89,043 | +4,687 | 0.00% | 850,251 |
| 2020-10-05 | 2020-09-29 | 9.741 | 84,356 | -938 | 0.00% | 821,696 |
| 2020-09-30 | 2020-09-28 | 9.623 | 85,294 | +4,687 | 0.00% | 820,823 |
| 2020-09-28 | 2020-09-24 | 9.826 | 80,607 | -1,875 | 0.00% | 792,057 |
| 2020-09-23 | 2020-09-21 | 10.658 | 82,482 | -937 | 0.00% | 879,122 |
| 2020-09-22 | 2020-09-18 | 11.010 | 83,419 | +3,749 | 0.00% | 918,478 |
| 2020-09-18 | 2020-09-16 | 11.266 | 79,670 | +2,812 | 0.00% | 897,600 |
| 2020-09-17 | 2020-09-15 | 11.523 | 76,858 | +1,875 | 0.00% | 885,599 |
| 2020-09-16 | 2020-09-14 | 11.480 | 74,983 | -4,687 | 0.00% | 860,794 |
| 2020-09-09 | 2020-09-07 | 10.946 | 79,670 | +4,687 | 0.00% | 872,100 |
| 2020-09-07 | 2020-09-03 | 11.544 | 74,983 | +937 | 0.00% | 865,594 |
| 2020-09-03 | 2020-09-01 | 11.587 | 74,046 | +1,874 | 0.00% | 857,938 |
| 2020-09-01 | 2020-08-28 | 11.480 | 72,172 | +2,812 | 0.00% | 828,524 |
| 2020-08-26 | 2020-08-24 | 10.989 | 69,360 | -3,749 | 0.00% | 762,203 |
| 2020-08-25 | 2020-08-21 | 11.160 | 73,109 | -3,749 | 0.00% | 815,881 |
| 2020-08-19 | 2020-08-17 | 10.498 | 76,858 | -7,498 | 0.00% | 806,879 |
| 2020-08-18 | 2020-08-14 | 10.424 | 84,356 | +6,561 | 0.00% | 879,295 |
| 2020-08-17 | 2020-08-13 | 10.285 | 77,795 | +5,623 | 0.00% | 800,116 |
| 2020-08-14 | 2020-08-12 | 10.562 | 72,172 | +2,812 | 0.00% | 762,304 |
| 2020-08-13 | 2020-08-11 | 10.840 | 69,360 | -1,874 | 0.00% | 751,843 |
| 2020-08-12 | 2020-08-10 | 10.317 | 71,234 | -4,687 | 0.00% | 734,917 |
| 2020-08-04 | 2020-07-31 | 9.314 | 75,921 | -2,812 | 0.00% | 707,132 |
| 2020-07-30 | 2020-07-28 | 8.887 | 78,733 | +1,875 | 0.00% | 699,723 |
| 2020-07-29 | 2020-07-27 | 8.706 | 76,858 | -4,687 | 0.00% | 669,119 |
| 2020-07-28 | 2020-07-24 | 8.823 | 81,545 | +4,687 | 0.00% | 719,494 |
| 2020-07-21 | 2020-07-17 | 9.613 | 76,858 | +2,812 | 0.00% | 738,819 |
| 2020-07-20 | 2020-07-16 | 9.645 | 74,046 | +3,749 | 0.00% | 714,158 |
| 2020-07-17 | 2020-07-15 | 9.912 | 70,297 | -15,934 | 0.00% | 696,750 |
| 2020-07-16 | 2020-07-14 | 10.136 | 86,231 | +4,686 | 0.00% | 874,000 |
| 2020-07-15 | 2020-07-13 | 9.101 | 81,545 | -4,686 | 0.00% | 742,114 |
| 2020-07-14 | 2020-07-10 | 8.887 | 86,231 | +2,812 | 0.00% | 766,360 |
| 2020-07-13 | 2020-07-09 | 9.026 | 83,419 | +1,874 | 0.00% | 752,939 |
| 2020-07-10 | 2020-07-08 | 9.378 | 81,545 | +1,875 | 0.00% | 764,734 |
| 2020-07-09 | 2020-07-07 | 9.453 | 79,670 | +12,185 | 0.00% | 753,100 |
| 2020-07-03 | 2020-06-30 | 9.175 | 67,485 | -2,812 | 0.00% | 619,199 |
| 2020-06-26 | 2020-06-23 | 9.485 | 70,297 | -4,686 | 0.00% | 666,750 |
| 2020-06-18 | 2020-06-16 | 9.559 | 74,983 | +4,686 | 0.00% | 716,795 |
| 2020-06-17 | 2020-06-15 | 9.431 | 70,297 | +18,746 | 0.00% | 663,000 |
| 2020-06-12 | 2020-06-10 | 10.546 | 51,551 | -3,749 | 0.00% | 543,680 |
| 2020-06-11 | 2020-06-09 | 10.590 | 55,300 | +3,091 | 0.00% | 585,634 |
| 2020-06-10 | 2020-06-08 | 10.415 | 52,209 | -5,496 | 0.00% | 543,780 |
| 2020-06-09 | 2020-06-05 | 10.350 | 57,705 | +5,496 | 0.00% | 597,243 |
| 2020-05-28 | 2020-05-26 | 9.651 | 52,209 | -10,075 | 0.00% | 503,880 |
| 2020-05-27 | 2020-05-25 | 9.007 | 62,284 | -12,824 | 0.00% | 560,996 |
| 2020-05-26 | 2020-05-22 | 8.789 | 75,108 | -4,579 | 0.00% | 660,103 |
| 2020-05-25 | 2020-05-21 | 9.444 | 79,687 | +9,159 | 0.00% | 752,546 |
| 2020-05-22 | 2020-05-20 | 9.444 | 70,528 | -1,832 | 0.00% | 666,050 |
| 2020-05-18 | 2020-05-14 | 8.669 | 72,360 | +4,580 | 0.00% | 627,261 |
| 2020-05-14 | 2020-05-12 | 8.887 | 67,780 | +4,580 | 0.00% | 602,359 |
| 2020-05-06 | 2020-05-04 | 8.210 | 63,200 | +9,159 | 0.00% | 518,877 |
| 2020-04-21 | 2020-04-17 | 8.625 | 54,041 | +1,832 | 0.00% | 466,101 |
| 2020-04-17 | 2020-04-15 | 8.352 | 52,209 | -1,832 | 0.00% | 436,050 |
| 2020-04-15 | 2020-04-09 | 8.166 | 54,041 | -2,748 | 0.00% | 441,321 |
| 2020-04-07 | 2020-04-03 | 7.075 | 56,789 | -1,832 | 0.00% | 401,762 |
| 2020-04-01 | 2020-03-30 | 7.042 | 58,621 | +1,832 | 0.00% | 412,803 |
| 2020-03-26 | 2020-03-24 | 7.107 | 56,789 | -1,832 | 0.00% | 403,622 |
| 2020-03-25 | 2020-03-23 | 6.441 | 58,621 | +1,832 | 0.00% | 377,602 |
| 2020-03-19 | 2020-03-17 | 7.675 | 56,789 | +4,580 | 0.00% | 435,862 |
| 2020-01-31 | 2020-01-29 | 9.662 | 52,209 | +916 | 0.00% | 504,450 |
| 2020-01-22 | 2020-01-20 | 10.732 | 51,293 | -916 | 0.00% | 550,479 |
| 2020-01-20 | 2020-01-16 | 11.311 | 52,209 | -9,159 | 0.00% | 590,520 |
| 2019-12-19 | 2019-12-17 | 9.673 | 61,368 | -9,160 | 0.00% | 593,615 |
| 2019-12-18 | 2019-12-16 | 9.728 | 70,528 | +3,664 | 0.00% | 686,070 |
| 2019-12-17 | 2019-12-13 | 9.629 | 66,864 | +3,664 | 0.00% | 643,858 |
| 2019-11-14 | 2019-11-12 | 9.138 | 63,200 | +1,832 | 0.00% | 577,527 |
| 2019-11-06 | 2019-11-04 | 9.433 | 61,368 | -9,160 | 0.00% | 578,875 |
| 2019-10-31 | 2019-10-29 | 9.149 | 70,528 | +9,160 | 0.00% | 645,260 |
| 2019-09-09 | 2019-09-05 | 8.648 | 61,368 | -4,580 | 0.00% | 530,691 |
| 2019-09-06 | 2019-09-04 | 8.471 | 65,948 | -8,393 | 0.00% | 558,659 |
| 2019-09-05 | 2019-09-03 | 8.107 | 74,341 | -3,627 | 0.00% | 602,698 |
| 2019-09-04 | 2019-09-02 | 7.942 | 77,968 | +3,627 | 0.00% | 619,202 |
| 2019-08-27 | 2019-08-23 | 8.251 | 74,341 | +3,626 | 0.00% | 613,358 |
| 2019-08-21 | 2019-08-19 | 8.526 | 70,715 | -3,626 | 0.00% | 602,941 |
| 2019-08-20 | 2019-08-16 | 8.184 | 74,341 | -2,720 | 0.00% | 608,438 |
| 2019-08-19 | 2019-08-15 | 7.997 | 77,061 | +4,533 | 0.00% | 616,249 |
| 2019-08-13 | 2019-08-09 | 8.206 | 72,528 | +3,626 | 0.00% | 595,199 |
| 2019-08-06 | 2019-08-02 | 9.045 | 68,902 | +2,720 | 0.00% | 623,203 |
| 2019-08-05 | 2019-08-01 | 9.420 | 66,182 | +2,720 | 0.00% | 623,421 |
| 2019-07-02 | 2019-06-27 | 9.773 | 63,462 | -3,626 | 0.00% | 620,199 |
| 2019-06-28 | 2019-06-26 | 9.365 | 67,088 | +3,626 | 0.00% | 628,255 |
| 2019-06-13 | 2019-06-11 | 9.982 | 63,462 | +5,962 | 0.00% | 633,460 |
| 2019-05-17 | 2019-05-15 | 10.332 | 57,500 | +5,308 | 0.00% | 594,099 |
| 2019-05-07 | 2019-05-03 | 11.915 | 52,192 | -1,770 | 0.00% | 621,856 |
| 2019-04-30 | 2019-04-26 | 10.490 | 53,962 | -8,846 | 0.00% | 566,084 |
| 2019-04-17 | 2019-04-15 | 10.750 | 62,808 | +885 | 0.00% | 675,212 |
| 2019-04-09 | 2019-04-04 | 10.863 | 61,923 | -8,846 | 0.00% | 672,698 |
| 2019-03-26 | 2019-03-22 | 10.185 | 70,769 | -5,308 | 0.00% | 720,797 |
| 2019-03-25 | 2019-03-21 | 10.253 | 76,077 | +1,769 | 0.00% | 780,020 |
| 2019-02-11 | 2019-02-04 | 9.394 | 74,308 | +2,654 | 0.00% | 698,042 |
| 2019-02-08 | 2019-01-31 | 9.292 | 71,654 | -8,846 | 0.00% | 665,821 |
| 2019-02-01 | 2019-01-30 | 8.998 | 80,500 | +8,846 | 0.00% | 724,359 |
| 2019-01-28 | 2019-01-24 | 8.806 | 71,654 | -12,385 | 0.00% | 630,991 |
| 2019-01-24 | 2019-01-22 | 8.049 | 84,039 | -884 | 0.00% | 676,403 |
| 2019-01-17 | 2019-01-15 | 7.755 | 84,923 | -4,423 | 0.00% | 658,559 |
| 2019-01-16 | 2019-01-14 | 7.653 | 89,346 | +4,423 | 0.00% | 683,768 |
| 2018-12-13 | 2018-12-11 | 8.241 | 84,923 | -10,616 | 0.00% | 699,838 |
| 2018-12-12 | 2018-12-10 | 8.049 | 95,539 | +1,770 | 0.00% | 768,963 |
| 2018-12-06 | 2018-12-04 | 8.670 | 93,769 | +1,769 | 0.00% | 813,017 |
| 2018-12-05 | 2018-12-03 | 8.670 | 92,000 | -10,616 | 0.00% | 797,679 |
| 2018-11-26 | 2018-11-22 | 7.698 | 102,616 | -2,653 | 0.00% | 789,964 |
| 2018-11-23 | 2018-11-21 | 7.608 | 105,269 | +2,653 | 0.00% | 800,867 |
| 2018-11-16 | 2018-11-14 | 7.732 | 102,616 | -1,769 | 0.00% | 793,444 |
| 2018-11-12 | 2018-11-08 | 7.608 | 104,385 | +1,769 | 0.00% | 794,142 |
| 2018-11-09 | 2018-11-07 | 7.890 | 102,616 | -1,769 | 0.00% | 809,684 |
| 2018-11-07 | 2018-11-05 | 7.857 | 104,385 | -2,654 | 0.00% | 820,102 |
| 2018-11-06 | 2018-11-02 | 7.857 | 107,039 | -10,615 | 0.00% | 840,953 |
| 2018-11-05 | 2018-11-01 | 7.190 | 117,654 | +1,769 | 0.00% | 845,880 |
| 2018-10-31 | 2018-10-29 | 7.178 | 115,885 | -4,423 | 0.00% | 831,852 |
| 2018-10-30 | 2018-10-26 | 7.122 | 120,308 | +4,423 | 0.00% | 856,801 |
| 2018-10-29 | 2018-10-25 | 7.246 | 115,885 | +8,846 | 0.00% | 839,712 |
| 2018-10-25 | 2018-10-23 | 7.766 | 107,039 | +8,847 | 0.00% | 831,273 |
| 2018-10-16 | 2018-10-12 | 7.630 | 98,192 | -2,654 | 0.00% | 749,247 |
| 2018-10-12 | 2018-10-10 | 7.743 | 100,846 | -4,423 | 0.00% | 780,898 |
| 2018-10-08 | 2018-10-04 | 8.071 | 105,269 | -10,616 | 0.00% | 849,657 |
| 2018-10-05 | 2018-10-03 | 8.060 | 115,885 | -6,192 | 0.00% | 934,032 |
| 2018-10-04 | 2018-10-02 | 7.947 | 122,077 | -6,192 | 0.00% | 970,139 |
| 2018-09-28 | 2018-09-26 | 8.297 | 128,269 | +4,423 | 0.00% | 1,064,297 |
| 2018-09-27 | 2018-09-24 | 8.275 | 123,846 | +13,269 | 0.00% | 1,024,797 |
| 2018-09-26 | 2018-09-21 | 8.682 | 110,577 | -14,154 | 0.00% | 959,999 |
| 2018-09-24 | 2018-09-20 | 8.410 | 124,731 | +1,769 | 0.00% | 1,049,041 |
| 2018-09-21 | 2018-09-19 | 8.478 | 122,962 | +3,539 | 0.00% | 1,042,503 |
| 2018-09-19 | 2018-09-17 | 8.162 | 119,423 | +3,538 | 0.00% | 974,698 |
| 2018-09-18 | 2018-09-14 | 8.139 | 115,885 | -1,769 | 0.00% | 943,202 |
| 2018-09-14 | 2018-09-12 | 7.653 | 117,654 | +8,846 | 0.00% | 900,410 |
| 2018-09-12 | 2018-09-10 | 8.422 | 108,808 | -8,846 | 0.00% | 916,351 |
| 2018-09-11 | 2018-09-07 | 8.943 | 117,654 | +25,654 | 0.00% | 1,052,140 |
| 2018-09-10 | 2018-09-06 | 9.342 | 92,000 | +3,567 | 0.00% | 859,501 |
| 2018-09-05 | 2018-09-03 | 9.765 | 88,433 | -2,627 | 0.00% | 863,546 |
| 2018-09-04 | 2018-08-31 | 10.142 | 91,060 | +8,756 | 0.00% | 923,519 |
| 2018-09-03 | 2018-08-30 | 10.336 | 82,304 | -4,378 | 0.00% | 850,696 |
| 2018-08-29 | 2018-08-27 | 10.336 | 86,682 | -3,503 | 0.00% | 895,947 |
| 2018-08-28 | 2018-08-24 | 9.845 | 90,185 | -8,755 | 0.00% | 887,864 |
| 2018-08-24 | 2018-08-22 | 9.731 | 98,940 | +1,751 | 0.00% | 962,757 |
| 2018-08-23 | 2018-08-21 | 9.731 | 97,189 | +1,751 | 0.00% | 945,718 |
| 2018-08-22 | 2018-08-20 | 9.662 | 95,438 | -4,378 | 0.00% | 922,140 |
| 2018-08-21 | 2018-08-17 | 9.434 | 99,816 | -8,756 | 0.00% | 941,641 |
| 2018-08-20 | 2018-08-16 | 9.342 | 108,572 | +4,378 | 0.00% | 1,014,323 |
| 2018-08-17 | 2018-08-15 | 9.491 | 104,194 | +8,756 | 0.00% | 988,892 |
| 2018-08-16 | 2018-08-14 | 9.879 | 95,438 | +4,378 | 0.00% | 942,850 |
| 2018-08-10 | 2018-08-08 | 10.347 | 91,060 | -8,756 | 0.00% | 942,239 |
| 2018-08-09 | 2018-08-07 | 10.416 | 99,816 | -8,756 | 0.00% | 1,039,681 |
| 2018-08-08 | 2018-08-06 | 9.993 | 108,572 | +26,268 | 0.00% | 1,085,003 |
| 2018-08-06 | 2018-08-02 | 10.644 | 82,304 | +17,511 | 0.00% | 876,076 |
| 2018-08-03 | 2018-08-01 | 11.135 | 64,793 | -8,756 | 0.00% | 721,502 |
| 2018-07-30 | 2018-07-26 | 11.078 | 73,549 | +1,752 | 0.00% | 814,805 |
| 2018-07-27 | 2018-07-25 | 11.227 | 71,797 | +875 | 0.00% | 806,055 |
| 2018-07-26 | 2018-07-24 | 10.759 | 70,922 | -1,751 | 0.00% | 763,022 |
| 2018-07-24 | 2018-07-20 | 10.450 | 72,673 | -8,756 | 0.00% | 759,450 |
| 2018-07-23 | 2018-07-19 | 10.450 | 81,429 | +10,507 | 0.00% | 850,952 |
| 2018-07-20 | 2018-07-18 | 10.564 | 70,922 | +8,756 | 0.00% | 749,252 |
| 2018-07-17 | 2018-07-13 | 10.998 | 62,166 | -8,756 | 0.00% | 683,729 |
| 2018-07-11 | 2018-07-09 | 10.770 | 70,922 | -8,756 | 0.00% | 763,832 |
| 2018-07-10 | 2018-07-06 | 9.822 | 79,678 | -8,755 | 0.00% | 782,604 |
| 2018-07-09 | 2018-07-05 | 9.845 | 88,433 | +8,755 | 0.00% | 870,616 |
| 2018-07-05 | 2018-07-03 | 10.382 | 79,678 | +8,756 | 0.00% | 827,194 |
| 2018-07-04 | 2018-06-29 | 11.147 | 70,922 | -8,756 | 0.00% | 790,562 |
| 2018-07-03 | 2018-06-28 | 10.610 | 79,678 | +8,756 | 0.00% | 845,394 |
| 2018-06-22 | 2018-06-20 | 11.786 | 70,922 | +1,751 | 0.00% | 835,922 |
| 2018-06-21 | 2018-06-19 | 11.101 | 69,171 | -8,755 | 0.00% | 767,883 |
| 2018-06-14 | 2018-06-12 | 12.284 | 77,926 | +1,128 | 0.00% | 957,254 |
| 2018-06-11 | 2018-06-07 | 12.215 | 76,798 | +8,629 | 0.00% | 938,058 |
| 2018-06-07 | 2018-06-05 | 12.052 | 68,169 | +12,943 | 0.00% | 821,598 |
| 2018-06-04 | 2018-05-31 | 13.049 | 55,226 | -2,588 | 0.00% | 720,644 |
| 2018-06-01 | 2018-05-30 | 12.029 | 57,814 | +4,314 | 0.00% | 695,456 |
| 2018-05-25 | 2018-05-23 | 10.789 | 53,500 | +4,315 | 0.00% | 577,221 |
| 2018-05-24 | 2018-05-21 | 10.789 | 49,185 | -8,629 | 0.00% | 530,666 |
| 2018-05-15 | 2018-05-11 | 10.442 | 57,814 | -5,178 | 0.00% | 603,666 |
| 2018-05-08 | 2018-05-04 | 10.117 | 62,992 | +17,258 | 0.00% | 637,292 |
| 2018-04-25 | 2018-04-23 | 8.379 | 45,734 | -14,669 | 0.00% | 383,192 |
| 2018-04-17 | 2018-04-13 | 8.356 | 60,403 | +14,669 | 0.00% | 504,699 |
| 2018-03-12 | 2018-03-08 | 8.680 | 45,734 | -2,588 | 0.00% | 396,972 |
| 2018-02-07 | 2018-02-05 | 8.900 | 48,322 | +2,588 | 0.00% | 430,076 |
| 2018-02-05 | 2018-02-01 | 9.213 | 45,734 | -20,709 | 0.00% | 421,352 |
| 2018-02-02 | 2018-01-31 | 9.062 | 66,443 | +8,629 | 0.00% | 602,137 |
| 2018-02-01 | 2018-01-30 | 9.039 | 57,814 | +12,080 | 0.00% | 522,597 |
| 2018-01-29 | 2018-01-25 | 9.688 | 45,734 | -60,403 | 0.00% | 443,082 |
| 2018-01-26 | 2018-01-24 | 9.897 | 106,137 | -12,080 | 0.00% | 1,050,422 |
| 2018-01-25 | 2018-01-23 | 10.024 | 118,217 | +2,588 | 0.00% | 1,185,046 |
| 2018-01-11 | 2018-01-09 | 8.529 | 115,629 | -5,177 | 0.00% | 986,242 |
| 2018-01-04 | 2018-01-02 | 8.159 | 120,806 | -29,339 | 0.00% | 985,599 |
| 2018-01-02 | 2017-12-28 | 7.996 | 150,145 | -11,217 | 0.00% | 1,200,602 |
| 2017-12-28 | 2017-12-22 | 8.101 | 161,362 | -5,178 | 0.00% | 1,307,126 |
| 2017-12-27 | 2017-12-21 | 8.147 | 166,540 | +4,315 | 0.00% | 1,356,791 |
| 2017-12-22 | 2017-12-20 | 8.112 | 162,225 | +4,314 | 0.00% | 1,315,997 |
| 2017-12-18 | 2017-12-14 | 7.869 | 157,911 | -6,040 | 0.00% | 1,242,571 |
| 2017-12-15 | 2017-12-13 | 7.533 | 163,951 | +23,298 | 0.00% | 1,234,999 |
| 2017-12-05 | 2017-12-01 | 7.347 | 140,653 | +8,629 | 0.00% | 1,033,421 |
| 2017-11-30 | 2017-11-28 | 7.278 | 132,024 | +4,315 | 0.00% | 960,841 |
| 2017-11-21 | 2017-11-17 | 7.220 | 127,709 | -4,315 | 0.00% | 922,037 |
| 2017-11-20 | 2017-11-16 | 7.185 | 132,024 | +8,629 | 0.00% | 948,601 |
| 2017-11-17 | 2017-11-15 | 7.313 | 123,395 | -6,040 | 0.00% | 902,331 |
| 2017-11-16 | 2017-11-14 | 7.301 | 129,435 | -2,589 | 0.00% | 944,999 |
| 2017-11-15 | 2017-11-13 | 7.324 | 132,024 | +21,573 | 0.00% | 966,961 |
| 2017-11-14 | 2017-11-10 | 7.498 | 110,451 | -4,315 | 0.00% | 828,158 |
| 2017-11-13 | 2017-11-09 | 7.521 | 114,766 | -4,314 | 0.00% | 863,171 |
| 2017-11-10 | 2017-11-08 | 7.602 | 119,080 | +8,629 | 0.00% | 905,277 |
| 2017-11-09 | 2017-11-07 | 7.707 | 110,451 | -17,258 | 0.00% | 851,197 |
| 2017-11-08 | 2017-11-06 | 7.625 | 127,709 | +17,258 | 0.00% | 973,837 |
| 2017-11-06 | 2017-11-02 | 7.730 | 110,451 | +2,588 | 0.00% | 853,757 |
| 2017-10-19 | 2017-10-17 | 7.741 | 107,863 | +17,258 | 0.00% | 835,003 |
| 2017-10-18 | 2017-10-16 | 7.857 | 90,605 | +17,258 | 0.00% | 711,903 |
| 2017-10-11 | 2017-10-09 | 8.031 | 73,347 | -12,943 | 0.00% | 589,053 |
| 2017-09-29 | 2017-09-27 | 8.309 | 86,290 | +8,629 | 0.00% | 716,999 |
| 2017-09-14 | 2017-09-12 | 8.298 | 77,661 | +4,314 | 0.00% | 644,399 |
| 2017-09-13 | 2017-09-11 | 8.413 | 73,347 | +8,629 | 0.00% | 617,103 |
| 2017-09-05 | 2017-09-01 | 8.310 | 64,718 | -10,354 | 0.00% | 537,780 |
| 2017-09-04 | 2017-08-31 | 7.971 | 75,072 | +9,095 | 0.00% | 598,409 |
| 2017-09-01 | 2017-08-30 | 7.971 | 65,977 | -8,568 | 0.00% | 525,912 |
| 2017-08-31 | 2017-08-29 | 7.901 | 74,545 | +8,568 | 0.00% | 588,988 |
| 2017-08-16 | 2017-08-14 | 8.251 | 65,977 | +5,141 | 0.00% | 544,392 |
| 2017-08-14 | 2017-08-10 | 8.345 | 60,836 | -2,570 | 0.00% | 507,652 |
| 2017-08-02 | 2017-07-31 | 9.127 | 63,406 | +1,713 | 0.00% | 578,678 |
| 2017-07-14 | 2017-07-12 | 9.150 | 61,693 | +8,569 | 0.00% | 564,484 |
| 2017-07-07 | 2017-07-05 | 9.197 | 53,124 | +2,570 | 0.00% | 488,559 |
| 2017-06-26 | 2017-06-22 | 9.722 | 50,554 | -17,136 | 0.00% | 491,474 |
| 2017-06-23 | 2017-06-21 | 9.862 | 67,690 | -7,712 | 0.00% | 667,545 |
| 2017-06-22 | 2017-06-20 | 9.780 | 75,402 | -10,282 | 0.00% | 737,440 |
| 2017-06-16 | 2017-06-14 | 10.135 | 85,684 | -857 | 0.00% | 868,388 |
| 2017-06-15 | 2017-06-13 | 10.099 | 86,541 | +155 | 0.00% | 873,978 |
| 2017-06-14 | 2017-06-12 | 9.527 | 86,386 | +24,322 | 0.00% | 822,973 |
| 2017-06-12 | 2017-06-08 | 9.562 | 62,064 | -25,160 | 0.00% | 593,484 |
| 2017-06-06 | 2017-06-02 | 9.062 | 87,224 | -4,194 | 0.00% | 790,396 |
| 2017-06-05 | 2017-06-01 | 9.038 | 91,418 | -37,741 | 0.00% | 826,221 |
| 2017-06-02 | 2017-05-31 | 9.014 | 129,159 | +8,387 | 0.00% | 1,164,238 |
| 2017-05-31 | 2017-05-26 | 8.776 | 120,772 | +12,580 | 0.00% | 1,059,837 |
| 2017-05-22 | 2017-05-18 | 8.382 | 108,192 | +8,387 | 0.00% | 906,871 |
| 2017-05-09 | 2017-05-05 | 8.442 | 99,805 | +8,387 | 0.00% | 842,521 |
| 2017-04-19 | 2017-04-13 | 8.823 | 91,418 | -8,387 | 0.00% | 806,601 |
| 2017-04-10 | 2017-04-06 | 7.929 | 99,805 | -8,387 | 0.00% | 791,351 |
| 2017-04-07 | 2017-04-05 | 8.036 | 108,192 | -8,387 | 0.00% | 869,461 |
| 2017-04-05 | 2017-03-31 | 7.536 | 116,579 | -8,387 | 0.00% | 878,481 |
| 2017-03-28 | 2017-03-24 | 7.500 | 124,966 | +33,548 | 0.00% | 937,212 |
| 2017-03-21 | 2017-03-17 | 7.607 | 91,418 | -10,064 | 0.00% | 695,421 |
| 2017-03-15 | 2017-03-13 | 7.404 | 101,482 | -2,516 | 0.00% | 751,408 |
| 2017-03-10 | 2017-03-08 | 7.249 | 103,998 | -10,065 | 0.00% | 753,917 |
| 2017-03-09 | 2017-03-07 | 7.261 | 114,063 | +10,903 | 0.00% | 828,242 |
| 2017-03-03 | 2017-03-01 | 7.440 | 103,160 | +1,678 | 0.00% | 767,523 |
| 2017-02-21 | 2017-02-17 | 7.476 | 101,482 | -4,194 | 0.00% | 758,668 |
| 2017-02-13 | 2017-02-09 | 7.094 | 105,676 | +4,194 | 0.00% | 749,702 |
| 2016-12-28 | 2016-12-22 | 7.166 | 101,482 | -3,355 | 0.00% | 727,208 |
| 2016-12-23 | 2016-12-21 | 7.130 | 104,837 | +8,387 | 0.00% | 747,500 |
| 2016-12-21 | 2016-12-19 | 7.094 | 96,450 | +3,355 | 0.00% | 684,249 |
| 2016-12-13 | 2016-12-09 | 7.452 | 93,095 | +1,677 | 0.00% | 693,748 |
| 2016-12-12 | 2016-12-08 | 7.893 | 91,418 | +6,710 | 0.00% | 721,581 |
| 2016-12-09 | 2016-12-07 | 7.989 | 84,708 | -8,387 | 0.00% | 676,697 |
| 2016-12-08 | 2016-12-06 | 7.857 | 93,095 | +8,387 | 0.00% | 731,488 |
| 2016-12-05 | 2016-12-01 | 7.559 | 84,708 | -2,516 | 0.00% | 640,337 |
| 2016-12-01 | 2016-11-29 | 7.357 | 87,224 | +2,516 | 0.00% | 641,677 |
| 2016-11-24 | 2016-11-22 | 7.118 | 84,708 | +8,387 | 0.00% | 602,968 |
| 2016-11-21 | 2016-11-17 | 6.820 | 76,321 | -4,194 | 0.00% | 520,517 |
| 2016-11-10 | 2016-11-08 | 6.403 | 80,515 | +4,194 | 0.00% | 515,521 |
| 2016-11-04 | 2016-11-02 | 6.474 | 76,321 | -4,194 | 0.00% | 494,128 |
| 2016-10-25 | 2016-10-20 | 6.570 | 80,515 | +4,194 | 0.00% | 528,961 |
| 2016-10-18 | 2016-10-14 | 6.677 | 76,321 | -8,387 | 0.00% | 509,597 |
| 2016-10-04 | 2016-09-30 | 6.796 | 84,708 | -16,774 | 0.00% | 575,698 |
| 2016-09-30 | 2016-09-28 | 6.939 | 101,482 | +16,774 | 0.00% | 704,218 |
| 2016-09-29 | 2016-09-27 | 6.737 | 84,708 | -3,355 | 0.00% | 570,648 |
| 2016-09-27 | 2016-09-23 | 6.713 | 88,063 | -6,710 | 0.00% | 591,149 |
| 2016-09-26 | 2016-09-22 | 6.784 | 94,773 | -1,677 | 0.00% | 642,972 |
| 2016-09-21 | 2016-09-19 | 6.880 | 96,450 | -8,387 | 0.00% | 663,549 |
| 2016-09-20 | 2016-09-15 | 6.868 | 104,837 | +10,064 | 0.00% | 720,000 |
| 2016-09-13 | 2016-09-09 | 6.558 | 94,773 | -10,903 | 0.00% | 621,502 |
| 2016-09-12 | 2016-09-08 | 6.439 | 105,676 | +6,710 | 0.00% | 680,402 |
| 2016-09-08 | 2016-09-06 | 6.272 | 98,966 | -4,194 | 0.00% | 620,679 |
| 2016-09-06 | 2016-09-02 | 6.188 | 103,160 | +839 | 0.00% | 638,372 |
| 2016-09-01 | 2016-08-30 | 5.950 | 102,321 | -3,355 | 0.00% | 608,780 |
| 2016-08-31 | 2016-08-29 | 5.950 | 105,676 | -5,032 | 0.00% | 628,741 |
| 2016-08-30 | 2016-08-26 | 6.129 | 110,708 | +5,871 | 0.00% | 678,575 |
| 2016-08-29 | 2016-08-25 | 6.141 | 104,837 | +1,238 | 0.00% | 643,854 |
| 2016-08-25 | 2016-08-23 | 6.395 | 103,599 | +4,973 | 0.00% | 662,501 |
| 2016-08-24 | 2016-08-22 | 6.431 | 98,626 | -5,802 | 0.00% | 634,269 |
| 2016-08-15 | 2016-08-11 | 6.226 | 104,428 | +8,288 | 0.00% | 650,162 |
| 2016-08-12 | 2016-08-10 | 6.298 | 96,140 | +5,802 | 0.00% | 605,522 |
| 2016-08-05 | 2016-08-03 | 5.743 | 90,338 | -8,288 | 0.00% | 518,839 |
| 2016-08-03 | 2016-07-29 | 5.840 | 98,626 | +2,486 | 0.00% | 575,960 |
| 2016-08-01 | 2016-07-28 | 5.936 | 96,140 | -2,486 | 0.00% | 570,722 |
| 2016-07-26 | 2016-07-22 | 5.695 | 98,626 | +8,288 | 0.00% | 561,680 |
| 2016-07-22 | 2016-07-20 | 5.876 | 90,338 | -8,288 | 0.00% | 530,829 |
| 2016-07-20 | 2016-07-18 | 5.828 | 98,626 | +8,288 | 0.00% | 574,770 |
| 2016-07-19 | 2016-07-15 | 5.767 | 90,338 | -4,144 | 0.00% | 521,019 |
| 2016-07-18 | 2016-07-14 | 5.731 | 94,482 | -4,144 | 0.00% | 541,499 |
| 2016-07-11 | 2016-07-07 | 5.502 | 98,626 | +4,144 | 0.00% | 542,640 |
| 2016-07-08 | 2016-07-06 | 5.466 | 94,482 | +4,144 | 0.00% | 516,419 |
| 2016-06-20 | 2016-06-16 | 5.808 | 90,338 | +2,877 | 0.00% | 524,648 |
| 2016-03-22 | 2016-03-18 | 6.705 | 87,461 | +6,419 | 0.00% | 586,419 |
| 2016-02-17 | 2016-02-15 | 6.605 | 81,042 | -1,605 | 0.00% | 535,300 |
| 2016-02-11 | 2016-02-04 | 6.368 | 82,647 | -1,605 | 0.00% | 526,331 |
| 2016-02-03 | 2016-02-01 | 6.244 | 84,252 | +1,605 | 0.00% | 526,053 |
| 2016-02-01 | 2016-01-28 | 6.094 | 82,647 | -12,036 | 0.00% | 503,671 |
| 2016-01-13 | 2016-01-11 | 5.920 | 94,683 | +8,024 | 0.00% | 560,502 |
| 2015-11-30 | 2015-11-26 | 7.241 | 86,659 | -2,407 | 0.00% | 627,482 |
| 2015-11-26 | 2015-11-24 | 7.378 | 89,066 | -5,617 | 0.00% | 657,120 |
| 2015-11-24 | 2015-11-20 | 7.503 | 94,683 | +12,036 | 0.00% | 710,362 |
| 2015-11-03 | 2015-10-30 | 8.063 | 82,647 | -1,605 | 0.00% | 666,412 |
| 2015-10-22 | 2015-10-19 | 8.076 | 84,252 | +1,605 | 0.00% | 680,403 |
| 2015-10-20 | 2015-10-16 | 8.300 | 82,647 | +1,605 | 0.00% | 685,982 |
| 2015-10-15 | 2015-10-13 | 8.288 | 81,042 | -1,605 | 0.00% | 671,650 |
| 2015-10-14 | 2015-10-12 | 8.101 | 82,647 | +9,629 | 0.00% | 669,502 |
| 2015-10-12 | 2015-10-08 | 8.063 | 73,018 | -4,814 | 0.00% | 588,770 |
| 2015-10-09 | 2015-10-07 | 7.764 | 77,832 | +1,604 | 0.00% | 604,307 |
| 2015-10-06 | 2015-10-02 | 7.266 | 76,228 | -1,604 | 0.00% | 553,853 |
| 2015-10-02 | 2015-09-29 | 6.817 | 77,832 | +802 | 0.00% | 530,587 |
| 2015-09-30 | 2015-09-25 | 7.316 | 77,030 | -1,605 | 0.00% | 563,520 |
| 2015-09-25 | 2015-09-23 | 7.341 | 78,635 | +1,605 | 0.00% | 577,221 |
| 2015-09-24 | 2015-09-22 | 7.789 | 77,030 | +3,210 | 0.00% | 600,000 |
| 2015-09-11 | 2015-09-09 | 8.487 | 73,820 | +8,024 | 0.00% | 626,516 |
| 2015-08-31 | 2015-08-27 | 9.436 | 65,796 | -3,868 | 0.00% | 620,858 |
| 2015-08-27 | 2015-08-25 | 9.221 | 69,664 | -7,917 | 0.00% | 642,397 |
| 2015-08-25 | 2015-08-21 | 9.777 | 77,581 | -2,375 | 0.00% | 758,523 |
| 2015-08-24 | 2015-08-20 | 9.916 | 79,956 | +9,500 | 0.00% | 792,854 |
| 2015-08-20 | 2015-08-18 | 10.143 | 70,456 | +2,375 | 0.00% | 714,670 |
| 2015-08-17 | 2015-08-13 | 10.447 | 68,081 | +1,583 | 0.00% | 711,220 |
| 2015-07-30 | 2015-07-28 | 10.914 | 66,498 | -3,958 | 0.00% | 725,763 |
| 2015-07-17 | 2015-07-15 | 11.116 | 70,456 | +7,916 | 0.00% | 783,200 |
| 2015-07-07 | 2015-07-03 | 11.381 | 62,540 | -7,916 | 0.00% | 711,795 |
| 2015-07-06 | 2015-07-02 | 11.381 | 70,456 | +3,167 | 0.00% | 801,890 |
| 2015-06-30 | 2015-06-26 | 11.129 | 67,289 | +2,375 | 0.00% | 748,846 |
| 2015-06-29 | 2015-06-25 | 11.369 | 64,914 | +2,374 | 0.00% | 737,995 |
| 2015-06-24 | 2015-06-22 | 11.950 | 62,540 | -1,583 | 0.00% | 747,345 |
| 2015-06-22 | 2015-06-18 | 13.636 | 64,123 | -21,393 | 0.00% | 874,387 |
| 2015-06-19 | 2015-06-17 | 13.354 | 85,516 | -2,231 | 0.00% | 1,141,954 |
| 2015-06-10 | 2015-06-08 | 13.179 | 87,747 | +2,231 | 0.00% | 1,156,406 |
| 2015-06-09 | 2015-06-05 | 13.434 | 85,516 | -743 | 0.00% | 1,148,854 |
| 2015-06-08 | 2015-06-04 | 13.381 | 86,259 | -2,231 | 0.00% | 1,154,196 |
| 2015-06-04 | 2015-06-02 | 13.112 | 88,490 | +5,205 | 0.00% | 1,160,248 |
| 2015-06-03 | 2015-06-01 | 13.367 | 83,285 | +744 | 0.00% | 1,113,282 |
| 2015-06-01 | 2015-05-28 | 13.407 | 82,541 | -1,487 | 0.00% | 1,106,667 |
| 2015-05-29 | 2015-05-27 | 13.555 | 84,028 | +2,230 | 0.00% | 1,139,033 |
| 2015-05-18 | 2015-05-14 | 13.797 | 81,798 | -1,487 | 0.00% | 1,128,605 |
| 2015-05-14 | 2015-05-12 | 13.636 | 83,285 | -1,487 | 0.00% | 1,135,682 |
| 2015-05-12 | 2015-05-08 | 13.529 | 84,772 | -3,718 | 0.00% | 1,146,839 |
| 2015-05-06 | 2015-05-04 | 13.690 | 88,490 | -1,487 | 0.00% | 1,211,418 |
| 2015-05-05 | 2015-04-30 | 13.273 | 89,977 | +7,436 | 0.00% | 1,194,265 |
| 2015-05-04 | 2015-04-29 | 13.381 | 82,541 | +2,231 | 0.00% | 1,104,447 |
| 2015-04-29 | 2015-04-27 | 13.959 | 80,310 | +7,436 | 0.00% | 1,121,034 |
| 2015-04-28 | 2015-04-24 | 13.717 | 72,874 | +1,487 | 0.00% | 999,596 |
| 2015-04-24 | 2015-04-22 | 13.246 | 71,387 | +3,718 | 0.00% | 945,600 |
| 2015-04-21 | 2015-04-17 | 13.824 | 67,669 | +3,718 | 0.00% | 935,481 |
| 2015-04-17 | 2015-04-15 | 13.744 | 63,951 | +1,487 | 0.00% | 878,922 |
| 2015-04-16 | 2015-04-14 | 14.093 | 62,464 | +2,975 | 0.00% | 880,325 |
| 2015-04-15 | 2015-04-13 | 14.900 | 59,489 | +4,461 | 0.00% | 886,397 |
| 2015-04-14 | 2015-04-10 | 15.384 | 55,028 | +5,949 | 0.00% | 846,568 |
| 2015-04-13 | 2015-04-09 | 15.438 | 49,079 | -1,487 | 0.00% | 757,686 |
| 2015-04-01 | 2015-03-30 | 13.905 | 50,566 | -1,487 | 0.00% | 703,123 |
| 2015-03-31 | 2015-03-27 | 13.663 | 52,053 | +744 | 0.00% | 711,199 |
| 2015-03-24 | 2015-03-20 | 13.502 | 51,309 | -744 | 0.00% | 692,754 |
| 2015-03-13 | 2015-03-11 | 13.125 | 52,053 | +744 | 0.00% | 683,199 |
| 2015-03-09 | 2015-03-05 | 14.282 | 51,309 | +14,872 | 0.00% | 732,774 |
| 2015-03-06 | 2015-03-04 | 14.551 | 36,437 | +743 | 0.00% | 530,178 |
| 2015-03-03 | 2015-02-27 | 15.088 | 35,694 | -223,084 | 0.00% | 538,567 |
| 2015-02-27 | 2015-02-25 | 14.954 | 258,778 | +223,084 | 0.01% | 3,869,760 |
| 2015-02-17 | 2015-02-13 | 15.653 | 35,694 | -224,571 | 0.00% | 558,728 |
| 2015-02-16 | 2015-02-12 | 15.088 | 260,265 | +224,571 | 0.01% | 3,926,997 |
| 2015-02-13 | 2015-02-11 | 15.599 | 35,694 | +1,488 | 0.00% | 556,808 |
| 2015-01-29 | 2015-01-27 | 16.057 | 34,206 | -1,488 | 0.00% | 549,235 |
| 2015-01-26 | 2015-01-22 | 15.331 | 35,694 | -1,487 | 0.00% | 547,207 |
| 2015-01-21 | 2015-01-19 | 14.416 | 37,181 | -7,436 | 0.00% | 536,004 |
| 2015-01-20 | 2015-01-16 | 15.250 | 44,617 | +1,487 | 0.00% | 680,402 |
| 2015-01-16 | 2015-01-14 | 15.949 | 43,130 | -1,487 | 0.00% | 687,885 |
| 2015-01-15 | 2015-01-13 | 16.084 | 44,617 | +4,462 | 0.00% | 717,602 |
| 2015-01-13 | 2015-01-09 | 15.626 | 40,155 | +1,487 | 0.00% | 627,477 |
| 2015-01-12 | 2015-01-08 | 16.030 | 38,668 | +2,974 | 0.00% | 619,840 |
| 2015-01-08 | 2015-01-06 | 15.626 | 35,694 | +2,975 | 0.00% | 557,768 |
| 2015-01-06 | 2015-01-02 | 16.191 | 32,719 | +744 | 0.00% | 529,759 |
| 2014-12-29 | 2014-12-22 | 16.406 | 31,975 | -1,488 | 0.00% | 524,593 |
| 2014-12-23 | 2014-12-19 | 16.648 | 33,463 | +1,488 | 0.00% | 557,106 |
| 2014-12-12 | 2014-12-10 | 18.074 | 31,975 | -1,488 | 0.00% | 577,912 |
| 2014-12-10 | 2014-12-08 | 17.859 | 33,463 | +1,488 | 0.00% | 597,606 |
| 2014-11-19 | 2014-11-17 | 20.844 | 31,975 | -1,488 | 0.00% | 666,491 |
| 2014-11-13 | 2014-11-11 | 20.226 | 33,463 | +744 | 0.00% | 676,807 |
| 2014-11-10 | 2014-11-06 | 20.226 | 32,719 | +1,487 | 0.00% | 661,759 |
| 2014-11-05 | 2014-11-03 | 22.108 | 31,232 | -743 | 0.00% | 690,484 |
| 2014-11-03 | 2014-10-30 | 21.382 | 31,975 | +743 | 0.00% | 683,691 |
| 2014-10-31 | 2014-10-29 | 21.382 | 31,232 | -743 | 0.00% | 667,804 |
| 2014-10-30 | 2014-10-28 | 20.844 | 31,975 | +743 | 0.00% | 666,491 |
| 2014-10-16 | 2014-10-14 | 20.252 | 31,232 | +744 | 0.00% | 632,524 |
| 2014-09-30 | 2014-09-26 | 21.194 | 30,488 | +743 | 0.00% | 646,156 |
| 2014-09-29 | 2014-09-25 | 20.387 | 29,745 | +1,488 | 0.00% | 606,408 |
| 2014-09-25 | 2014-09-23 | 21.113 | 28,257 | +3,718 | 0.00% | 596,592 |
| 2014-09-22 | 2014-09-18 | 22.243 | 24,539 | +1,487 | 0.00% | 545,814 |
| 2014-09-18 | 2014-09-16 | 23.372 | 23,052 | +744 | 0.00% | 538,779 |
| 2014-09-12 | 2014-09-10 | 24.367 | 22,308 | +743 | 0.00% | 543,589 |
| 2014-09-08 | 2014-09-04 | 25.658 | 21,565 | +7,436 | 0.00% | 553,324 |
| 2014-09-01 | 2014-08-28 | 26.740 | 14,129 | +160 | 0.00% | 377,811 |
| 2014-08-22 | 2014-08-20 | 27.407 | 13,969 | -7,353 | 0.00% | 382,842 |
| 2014-08-19 | 2014-08-15 | 27.094 | 21,322 | +11,029 | 0.00% | 577,693 |
| 2014-08-18 | 2014-08-14 | 27.339 | 10,293 | -7,352 | 0.00% | 281,396 |
| 2014-08-14 | 2014-08-12 | 26.250 | 17,645 | +7,352 | 0.00% | 463,189 |
| 2014-08-12 | 2014-08-08 | 26.740 | 10,293 | +3,676 | 0.00% | 275,236 |
| 2014-07-28 | 2014-07-24 | 28.087 | 6,617 | -2,941 | 0.00% | 185,849 |
| 2014-07-22 | 2014-07-18 | 26.658 | 9,558 | +2,941 | 0.00% | 254,802 |
| 2014-06-30 | 2014-06-26 | 26.631 | 6,617 | +735 | 0.00% | 176,219 |
| 2014-06-19 | 2014-06-17 | 25.978 | 5,882 | -735 | 0.00% | 152,805 |
| 2014-06-13 | 2014-06-11 | 26.305 | 6,617 | -735 | 0.00% | 174,059 |
| 2014-06-12 | 2014-06-10 | 26.114 | 7,352 | +2,205 | 0.00% | 191,993 |
| 2014-06-09 | 2014-06-05 | 30.370 | 5,147 | +191 | 0.00% | 156,315 |
| 2014-06-05 | 2014-06-03 | 30.441 | 4,956 | +708 | 0.00% | 150,865 |
| 2014-05-26 | 2014-05-22 | 30.158 | 4,248 | -708 | 0.00% | 128,112 |
| 2014-05-20 | 2014-05-16 | 29.805 | 4,956 | -2,123 | 0.00% | 147,714 |
| 2014-05-14 | 2014-05-12 | 29.523 | 7,079 | +708 | 0.00% | 208,991 |
| 2014-04-29 | 2014-04-25 | 32.065 | 6,371 | -708 | 0.00% | 204,288 |
| 2014-04-03 | 2014-04-01 | 32.560 | 7,079 | -708 | 0.00% | 230,490 |
| 2014-03-31 | 2014-03-27 | 30.511 | 7,787 | +708 | 0.00% | 237,592 |
| 2014-03-12 | 2014-03-10 | 34.537 | 7,079 | +708 | 0.00% | 244,489 |
| 2014-03-11 | 2014-03-07 | 35.526 | 6,371 | -708 | 0.00% | 226,336 |
| 2014-02-10 | 2014-02-06 | 33.548 | 7,079 | -14,159 | 0.00% | 237,489 |
| 2014-02-07 | 2014-02-05 | 31.641 | 21,238 | +14,159 | 0.00% | 672,002 |
| 2014-01-20 | 2014-01-16 | 35.597 | 7,079 | -3,540 | 0.00% | 251,989 |
| 2014-01-16 | 2014-01-14 | 36.444 | 10,619 | -708 | 0.00% | 387,001 |
| 2014-01-15 | 2014-01-13 | 35.809 | 11,327 | +708 | 0.00% | 405,603 |
| 2014-01-10 | 2014-01-08 | 37.716 | 10,619 | +3,540 | 0.00% | 400,501 |
| 2014-01-09 | 2014-01-07 | 36.727 | 7,079 | -2,124 | 0.00% | 259,988 |
| 2013-12-20 | 2013-12-18 | 36.091 | 9,203 | +1,416 | 0.00% | 332,146 |
| 2013-12-19 | 2013-12-17 | 37.009 | 7,787 | -708 | 0.00% | 288,191 |
| 2013-12-17 | 2013-12-13 | 35.950 | 8,495 | -708 | 0.00% | 305,394 |
| 2013-12-12 | 2013-12-10 | 35.738 | 9,203 | +2,124 | 0.00% | 328,896 |
| 2013-12-11 | 2013-12-09 | 36.303 | 7,079 | -708 | 0.00% | 256,989 |
| 2013-12-05 | 2013-12-03 | 35.738 | 7,787 | -708 | 0.00% | 278,291 |
| 2013-12-04 | 2013-12-02 | 35.244 | 8,495 | +708 | 0.00% | 299,394 |
| 2013-11-19 | 2013-11-15 | 34.113 | 7,787 | +708 | 0.00% | 265,642 |
| 2013-11-18 | 2013-11-14 | 34.608 | 7,079 | -1,416 | 0.00% | 244,989 |
| 2013-11-14 | 2013-11-12 | 33.902 | 8,495 | -708 | 0.00% | 287,994 |
| 2013-11-13 | 2013-11-11 | 35.879 | 9,203 | +708 | 0.00% | 330,196 |
| 2013-10-31 | 2013-10-29 | 34.255 | 8,495 | -3,540 | 0.00% | 290,994 |
| 2013-10-28 | 2013-10-24 | 36.444 | 12,035 | +2,124 | 0.00% | 438,606 |
| 2013-10-25 | 2013-10-23 | 35.809 | 9,911 | +2,124 | 0.00% | 354,898 |
| 2013-10-24 | 2013-10-22 | 36.162 | 7,787 | +708 | 0.00% | 281,591 |
| 2013-10-17 | 2013-10-15 | 33.972 | 7,079 | +3,539 | 0.00% | 240,489 |
| 2013-10-03 | 2013-09-30 | 30.794 | 3,540 | -7,079 | 0.00% | 109,011 |
| 2013-09-27 | 2013-09-25 | 30.088 | 10,619 | -2,124 | 0.00% | 319,501 |
| 2013-09-25 | 2013-09-23 | 29.593 | 12,743 | -708 | 0.00% | 377,107 |
| 2013-09-24 | 2013-09-19 | 29.452 | 13,451 | +7,080 | 0.00% | 396,159 |
| 2013-09-13 | 2013-09-11 | 29.664 | 6,371 | -4,248 | 0.00% | 188,989 |
| 2013-09-03 | 2013-08-30 | 28.367 | 10,619 | -708 | 0.00% | 301,231 |
| 2013-09-02 | 2013-08-29 | 27.768 | 11,327 | +114 | 0.00% | 314,527 |
| 2013-08-29 | 2013-08-27 | 27.854 | 11,213 | +701 | 0.00% | 312,321 |
| 2013-08-28 | 2013-08-26 | 28.082 | 10,512 | -701 | 0.00% | 295,196 |
| 2013-08-22 | 2013-08-20 | 27.311 | 11,213 | +701 | 0.00% | 306,241 |
| 2013-08-15 | 2013-08-12 | 28.082 | 10,512 | +1,401 | 0.00% | 295,196 |
| 2013-07-25 | 2013-07-23 | 27.796 | 9,111 | -700 | 0.00% | 253,253 |
| 2013-07-16 | 2013-07-12 | 26.113 | 9,811 | -4,906 | 0.00% | 256,191 |
| 2013-07-15 | 2013-07-11 | 26.027 | 14,717 | +4,906 | 0.00% | 383,040 |
| 2013-07-04 | 2013-07-02 | 26.227 | 9,811 | +2,102 | 0.00% | 257,311 |
| 2013-07-03 | 2013-06-28 | 26.912 | 7,709 | -4,205 | 0.00% | 207,463 |
| 2013-06-25 | 2013-06-21 | 26.227 | 11,914 | +701 | 0.00% | 312,466 |
| 2013-06-13 | 2013-06-10 | 29.181 | 11,213 | +701 | 0.00% | 327,201 |
| 2013-06-06 | 2013-06-04 | 30.037 | 10,512 | +4,205 | 0.00% | 315,746 |
| 2013-06-05 | 2013-06-03 | 32.434 | 6,307 | -6,308 | 0.00% | 204,564 |
| 2013-06-04 | 2013-05-31 | 31.398 | 12,615 | +461 | 0.00% | 396,082 |
| 2013-05-31 | 2013-05-29 | 31.101 | 12,154 | +9,453 | 0.00% | 378,007 |
| 2013-05-30 | 2013-05-28 | 31.916 | 2,701 | -4,726 | 0.00% | 86,205 |
| 2013-05-29 | 2013-05-27 | 30.509 | 7,427 | -1,351 | 0.00% | 226,591 |
| 2013-05-28 | 2013-05-24 | 29.694 | 8,778 | +4,727 | 0.00% | 260,658 |
| 2013-05-27 | 2013-05-23 | 29.620 | 4,051 | +2,025 | 0.00% | 119,992 |
| 2013-05-23 | 2013-05-21 | 30.879 | 2,026 | +676 | 0.00% | 62,561 |
| 2013-05-20 | 2013-05-15 | 33.323 | 1,350 | -1,351 | 0.00% | 44,986 |
| 2013-05-16 | 2013-05-14 | 31.768 | 2,701 | -675 | 0.00% | 85,805 |
| 2013-05-15 | 2013-05-13 | 31.101 | 3,376 | +675 | 0.00% | 104,999 |
| 2013-05-09 | 2013-05-07 | 30.139 | 2,701 | -1,350 | 0.00% | 81,405 |
| 2013-05-08 | 2013-05-06 | 29.265 | 4,051 | -2,701 | 0.00% | 118,553 |
| 2013-05-03 | 2013-04-30 | 28.969 | 6,752 | -675 | 0.00% | 195,597 |
| 2013-04-30 | 2013-04-26 | 29.265 | 7,427 | -10,804 | 0.00% | 217,351 |
| 2013-04-29 | 2013-04-25 | 28.850 | 18,231 | +13,505 | 0.00% | 525,970 |
| 2013-04-25 | 2013-04-23 | 27.636 | 4,726 | -4,052 | 0.00% | 130,607 |
| 2013-04-22 | 2013-04-18 | 27.310 | 8,778 | +4,052 | 0.00% | 239,728 |
| 2013-04-19 | 2013-04-17 | 27.369 | 4,726 | +675 | 0.00% | 129,347 |
| 2013-04-11 | 2013-04-09 | 28.436 | 4,051 | -4,052 | 0.00% | 115,193 |
| 2013-04-10 | 2013-04-08 | 28.080 | 8,103 | +4,052 | 0.00% | 227,534 |
| 2013-04-02 | 2013-03-27 | 29.472 | 4,051 | -3,376 | 0.00% | 119,392 |
| 2013-03-28 | 2013-03-26 | 28.791 | 7,427 | -676 | 0.00% | 213,831 |
| 2013-03-22 | 2013-03-20 | 27.902 | 8,103 | -675 | 0.00% | 226,094 |
| 2013-03-13 | 2013-03-11 | 26.866 | 8,778 | +675 | 0.00% | 235,828 |
| 2013-03-12 | 2013-03-08 | 27.725 | 8,103 | -675 | 0.00% | 224,654 |
| 2013-03-11 | 2013-03-07 | 26.984 | 8,778 | +2,026 | 0.00% | 236,868 |
| 2013-03-05 | 2013-03-01 | 28.465 | 6,752 | +3,376 | 0.00% | 192,197 |
| 2013-03-04 | 2013-02-28 | 28.702 | 3,376 | +2,026 | 0.00% | 96,899 |
| 2013-03-01 | 2013-02-27 | 29.843 | 1,350 | -676 | 0.00% | 40,288 |
| 2013-02-28 | 2013-02-26 | 29.324 | 2,026 | +676 | 0.00% | 59,411 |
| 2012-12-14 | 2012-12-12 | 25.651 | 1,350 | -676 | 0.00% | 34,629 |
| 2012-12-12 | 2012-12-10 | 25.592 | 2,026 | +676 | 0.00% | 51,850 |
| 2012-11-29 | 2012-11-27 | 26.836 | 1,350 | -676 | 0.00% | 36,229 |
| 2012-11-20 | 2012-11-16 | 26.836 | 2,026 | +676 | 0.00% | 54,370 |
| 2012-11-06 | 2012-11-02 | 26.747 | 1,350 | -2,026 | 0.00% | 36,109 |
| 2012-11-02 | 2012-10-31 | 25.000 | 3,376 | +675 | 0.00% | 84,399 |
| 2012-09-10 | 2012-09-06 | 23.578 | 2,701 | -675 | 0.00% | 63,684 |
| 2012-08-29 | 2012-08-27 | 23.845 | 3,376 | +21 | 0.00% | 80,501 |
| 2012-08-21 | 2012-08-17 | 24.024 | 3,355 | +671 | 0.00% | 80,601 |
| 2012-08-10 | 2012-08-08 | 22.504 | 2,684 | -3,355 | 0.00% | 60,401 |
| 2012-06-08 | 2012-06-06 | 20.030 | 6,039 | -671 | 0.00% | 120,961 |
| 2012-06-05 | 2012-06-01 | 19.702 | 6,710 | +671 | 0.00% | 132,201 |
| 2012-05-25 | 2012-05-23 | 19.642 | 6,039 | -1,342 | 0.00% | 118,621 |
| 2012-05-23 | 2012-05-21 | 21.371 | 7,381 | -4,026 | 0.00% | 157,741 |
| 2012-05-22 | 2012-05-18 | 21.818 | 11,407 | +3,355 | 0.00% | 248,882 |
| 2012-05-14 | 2012-05-10 | 25.387 | 8,052 | -326 | 0.00% | 204,414 |
| 2012-05-10 | 2012-05-08 | 25.976 | 8,378 | +3,223 | 0.00% | 217,630 |
| 2012-05-09 | 2012-05-07 | 26.163 | 5,155 | -645 | 0.00% | 134,868 |
| 2012-05-08 | 2012-05-04 | 27.125 | 5,800 | -1,289 | 0.00% | 157,323 |
| 2012-05-07 | 2012-05-03 | 26.969 | 7,089 | +645 | 0.00% | 191,187 |
| 2012-05-04 | 2012-05-02 | 27.621 | 6,444 | +3,222 | 0.00% | 177,991 |
| 2012-04-27 | 2012-04-25 | 26.225 | 3,222 | -645 | 0.00% | 84,496 |
| 2012-04-25 | 2012-04-23 | 25.480 | 3,867 | +645 | 0.00% | 98,530 |
| 2012-04-24 | 2012-04-20 | 26.318 | 3,222 | +644 | 0.00% | 84,796 |
| 2012-04-16 | 2012-04-12 | 25.138 | 2,578 | -644 | 0.00% | 64,807 |
| 2012-04-13 | 2012-04-11 | 24.487 | 3,222 | +644 | 0.00% | 78,896 |
| 2012-04-11 | 2012-04-05 | 25.418 | 2,578 | -644 | 0.00% | 65,527 |
| 2012-04-05 | 2012-04-02 | 25.107 | 3,222 | -645 | 0.00% | 80,896 |
| 2012-04-03 | 2012-03-30 | 24.518 | 3,867 | +645 | 0.00% | 94,810 |
| 2012-04-02 | 2012-03-29 | 24.921 | 3,222 | +644 | 0.00% | 80,296 |
| 2012-03-29 | 2012-03-27 | 25.418 | 2,578 | -644 | 0.00% | 65,527 |
| 2012-03-27 | 2012-03-23 | 24.828 | 3,222 | +644 | 0.00% | 79,996 |
| 2012-03-15 | 2012-03-13 | 25.169 | 2,578 | -1,289 | 0.00% | 64,887 |
| 2012-03-06 | 2012-03-02 | 24.580 | 3,867 | +645 | 0.00% | 95,050 |
| 2012-03-05 | 2012-03-01 | 24.642 | 3,222 | +644 | 0.00% | 79,396 |
| 2012-02-29 | 2012-02-27 | 24.642 | 2,578 | -644 | 0.00% | 63,527 |
| 2012-02-28 | 2012-02-24 | 24.176 | 3,222 | -3,867 | 0.00% | 77,896 |
| 2012-02-27 | 2012-02-23 | 23.773 | 7,089 | +3,222 | 0.00% | 168,526 |
| 2012-02-23 | 2012-02-21 | 23.245 | 3,867 | +645 | 0.00% | 89,889 |
| 2012-02-21 | 2012-02-17 | 23.711 | 3,222 | -645 | 0.00% | 76,396 |
| 2012-02-14 | 2012-02-10 | 22.562 | 3,867 | +645 | 0.00% | 87,249 |
| 2012-02-06 | 2012-02-02 | 22.594 | 3,222 | -7,733 | 0.00% | 72,796 |
| 2012-02-03 | 2012-02-01 | 21.973 | 10,955 | +1,289 | 0.00% | 240,712 |
| 2012-02-02 | 2012-01-31 | 21.538 | 9,666 | -5,156 | 0.00% | 208,189 |
| 2012-02-01 | 2012-01-30 | 21.383 | 14,822 | +6,444 | 0.00% | 316,941 |
| 2012-01-31 | 2012-01-27 | 22.531 | 8,378 | -644 | 0.00% | 188,768 |
| 2012-01-30 | 2012-01-26 | 22.128 | 9,022 | -644 | 0.00% | 199,639 |
| 2012-01-26 | 2012-01-19 | 20.266 | 9,666 | +1,933 | 0.00% | 195,890 |
| 2011-12-08 | 2011-12-06 | 20.142 | 7,733 | -1,289 | 0.00% | 155,756 |
| 2011-12-07 | 2011-12-05 | 20.235 | 9,022 | +1,289 | 0.00% | 182,559 |
| 2011-11-17 | 2011-11-15 | 20.266 | 7,733 | -3,867 | 0.00% | 156,716 |
| 2011-11-16 | 2011-11-14 | 19.707 | 11,600 | +4,511 | 0.00% | 228,604 |
| 2011-11-09 | 2011-11-07 | 22.656 | 7,089 | +3,222 | 0.00% | 160,605 |
| 2011-11-07 | 2011-11-03 | 22.314 | 3,867 | -1,288 | 0.00% | 86,289 |
| 2011-11-04 | 2011-11-02 | 21.414 | 5,155 | -645 | 0.00% | 110,390 |
| 2011-11-03 | 2011-11-01 | 20.856 | 5,800 | +1,933 | 0.00% | 120,962 |
| 2011-10-31 | 2011-10-27 | 22.004 | 3,867 | -644 | 0.00% | 85,089 |
| 2011-10-27 | 2011-10-25 | 20.359 | 4,511 | +644 | 0.00% | 91,839 |
| 2011-10-26 | 2011-10-24 | 20.266 | 3,867 | -644 | 0.00% | 78,368 |
| 2011-10-25 | 2011-10-21 | 18.621 | 4,511 | -644 | 0.00% | 83,999 |
| 2011-10-21 | 2011-10-19 | 19.614 | 5,155 | +644 | 0.00% | 101,111 |
| 2011-10-20 | 2011-10-18 | 20.638 | 4,511 | +644 | 0.00% | 93,099 |
| 2011-10-19 | 2011-10-17 | 22.500 | 3,867 | -644 | 0.00% | 87,009 |
| 2011-10-17 | 2011-10-13 | 21.849 | 4,511 | +644 | 0.00% | 98,559 |
| 2011-10-07 | 2011-10-04 | 16.635 | 3,867 | -1,933 | 0.00% | 64,327 |
| 2011-10-06 | 2011-10-03 | 16.293 | 5,800 | +1,933 | 0.00% | 94,502 |
| 2011-09-26 | 2011-09-22 | 21.849 | 3,867 | -3,222 | 0.00% | 84,489 |
| 2011-09-20 | 2011-09-16 | 24.828 | 7,089 | -644 | 0.00% | 176,006 |
| 2011-09-19 | 2011-09-15 | 23.431 | 7,733 | -1,289 | 0.00% | 181,196 |
| 2011-09-15 | 2011-09-12 | 24.114 | 9,022 | +644 | 0.00% | 217,559 |
| 2011-09-14 | 2011-09-09 | 25.200 | 8,378 | +1,289 | 0.00% | 211,130 |
| 2011-09-05 | 2011-09-01 | 27.156 | 7,089 | +3,222 | 0.00% | 192,507 |
| 2011-09-02 | 2011-08-31 | 27.714 | 3,867 | -1,288 | 0.00% | 107,171 |
| 2011-09-01 | 2011-08-30 | 26.411 | 5,155 | +644 | 0.00% | 136,151 |
| 2011-08-31 | 2011-08-29 | 25.663 | 4,511 | -620 | 0.00% | 115,766 |
| 2011-08-29 | 2011-08-25 | 24.322 | 5,131 | -3,207 | 0.00% | 124,797 |
| 2011-08-26 | 2011-08-24 | 23.886 | 8,338 | +3,207 | 0.00% | 199,159 |
| 2011-08-23 | 2011-08-19 | 25.569 | 5,131 | +2,565 | 0.00% | 131,197 |
| 2011-08-22 | 2011-08-18 | 27.846 | 2,566 | +642 | 0.00% | 71,452 |
| 2011-08-19 | 2011-08-17 | 29.280 | 1,924 | -642 | 0.00% | 56,335 |
| 2011-08-15 | 2011-08-11 | 27.877 | 2,566 | +642 | 0.00% | 71,532 |
| 2011-08-04 | 2011-08-02 | 31.806 | 1,924 | +641 | 0.00% | 61,195 |
| 2011-06-16 | 2011-06-14 | 27.097 | 1,283 | -1,283 | 0.00% | 34,766 |
| 2011-06-15 | 2011-06-13 | 27.285 | 2,566 | +1,283 | 0.00% | 70,012 |
| 2011-06-10 | 2011-06-08 | 29.436 | 1,283 | -641 | 0.00% | 37,767 |
| 2011-06-08 | 2011-06-03 | 28.345 | 1,924 | +641 | 0.00% | 54,535 |
| 2011-05-30 | 2011-05-26 | 29.249 | 1,283 | -3,207 | 0.00% | 37,526 |
| 2011-05-27 | 2011-05-25 | 28.002 | 4,490 | -3,207 | 0.00% | 125,728 |
| 2011-05-20 | 2011-05-18 | 28.064 | 7,697 | -641 | 0.00% | 216,009 |
| 2011-05-18 | 2011-05-16 | 26.817 | 8,338 | +641 | 0.00% | 223,598 |
| 2011-05-17 | 2011-05-13 | 27.628 | 7,697 | -641 | 0.00% | 212,649 |
| 2011-05-05 | 2011-05-03 | 26.037 | 8,338 | -641 | 0.00% | 217,098 |
| 2011-05-04 | 2011-04-29 | 26.100 | 8,979 | -642 | 0.00% | 234,348 |
| 2011-05-03 | 2011-04-28 | 25.039 | 9,621 | +642 | 0.00% | 240,904 |
| 2011-04-28 | 2011-04-26 | 26.256 | 8,979 | -6,414 | 0.00% | 235,748 |
| 2011-04-26 | 2011-04-20 | 27.386 | 15,393 | -642 | 0.00% | 421,558 |
| 2011-04-21 | 2011-04-19 | 26.974 | 16,035 | -351 | 0.00% | 432,525 |
| 2011-04-20 | 2011-04-18 | 26.530 | 16,386 | +6,302 | 0.00% | 434,713 |
| 2011-04-19 | 2011-04-15 | 26.815 | 10,084 | +1,891 | 0.00% | 270,404 |
| 2011-04-18 | 2011-04-14 | 25.704 | 8,193 | +4,412 | 0.00% | 210,597 |
| 2011-04-12 | 2011-04-08 | 25.228 | 3,781 | +1,260 | 0.00% | 95,389 |
| 2011-04-11 | 2011-04-07 | 25.260 | 2,521 | -6,302 | 0.00% | 63,681 |
| 2011-04-08 | 2011-04-06 | 24.118 | 8,823 | +630 | 0.00% | 212,791 |
| 2011-04-06 | 2011-04-01 | 21.738 | 8,193 | -6,303 | 0.00% | 178,097 |
| 2011-03-23 | 2011-03-21 | 20.690 | 14,496 | -1,260 | 0.00% | 299,929 |
| 2011-03-22 | 2011-03-18 | 20.310 | 15,756 | -4,412 | 0.00% | 319,999 |
| 2011-03-21 | 2011-03-17 | 19.262 | 20,168 | +8,824 | 0.00% | 388,486 |
| 2011-03-18 | 2011-03-16 | 19.961 | 11,344 | +6,302 | 0.00% | 226,433 |
| 2011-03-15 | 2011-03-11 | 20.310 | 5,042 | +630 | 0.00% | 102,401 |
| 2011-03-09 | 2011-03-07 | 18.691 | 4,412 | +1,261 | 0.00% | 82,466 |
| 2011-03-03 | 2011-03-01 | 19.675 | 3,151 | -3,151 | 0.00% | 61,996 |
| 2011-03-01 | 2011-02-25 | 17.803 | 6,302 | -631 | 0.00% | 112,193 |
| 2011-02-28 | 2011-02-24 | 17.136 | 6,933 | +1,891 | 0.00% | 118,806 |
| 2011-02-25 | 2011-02-23 | 17.771 | 5,042 | -3,151 | 0.00% | 89,601 |
| 2011-02-18 | 2011-02-16 | 18.406 | 8,193 | -1,891 | 0.00% | 150,798 |
| 2011-02-17 | 2011-02-15 | 18.913 | 10,084 | +1,891 | 0.00% | 190,723 |
| 2011-02-10 | 2011-02-08 | 20.151 | 8,193 | +630 | 0.00% | 165,097 |
| 2011-02-08 | 2011-02-02 | 21.167 | 7,563 | -630 | 0.00% | 160,082 |
| 2011-02-07 | 2011-01-31 | 20.722 | 8,193 | +3,151 | 0.00% | 169,777 |
| 2011-01-28 | 2011-01-26 | 20.817 | 5,042 | +3,782 | 0.00% | 104,961 |
| 2011-01-13 | 2011-01-11 | 22.468 | 1,260 | -3,152 | 0.00% | 28,309 |
| 2011-01-11 | 2011-01-07 | 20.500 | 4,412 | +3,152 | 0.00% | 90,446 |
| 2010-12-29 | 2010-12-24 | 19.104 | 1,260 | -631 | 0.00% | 24,071 |
| 2010-12-28 | 2010-12-22 | 19.040 | 1,891 | -630 | 0.00% | 36,005 |
| 2010-12-23 | 2010-12-21 | 17.485 | 2,521 | +630 | 0.00% | 44,081 |
| 2010-12-22 | 2010-12-20 | 18.152 | 1,891 | +631 | 0.00% | 34,325 |
| 2010-12-14 | 2010-12-10 | 20.500 | 1,260 | -6,303 | 0.00% | 25,830 |
| 2010-12-10 | 2010-12-08 | 20.278 | 7,563 | -1,260 | 0.00% | 153,362 |
| 2010-12-06 | 2010-12-02 | 19.516 | 8,823 | +1,260 | 0.00% | 172,193 |
| 2010-12-01 | 2010-11-29 | 18.406 | 7,563 | -3,781 | 0.00% | 139,202 |
| 2010-11-30 | 2010-11-26 | 17.834 | 11,344 | +630 | 0.00% | 202,314 |
| 2010-11-29 | 2010-11-25 | 17.581 | 10,714 | -8,823 | 0.00% | 188,358 |
| 2010-11-24 | 2010-11-22 | 17.644 | 19,537 | -2,521 | 0.00% | 344,712 |
| 2010-11-23 | 2010-11-19 | 17.549 | 22,058 | -1,891 | 0.00% | 387,092 |
| 2010-11-16 | 2010-11-12 | 16.755 | 23,949 | +16,386 | 0.00% | 401,277 |
| 2010-11-15 | 2010-11-11 | 18.057 | 7,563 | +1,261 | 0.00% | 136,562 |
| 2010-11-09 | 2010-11-05 | 19.612 | 6,302 | +6,302 | 0.00% | 123,592 |
| 2010-10-26 | 2010-10-22 | 16.724 | 0 | -630 | ||
| 2010-10-22 | 2010-10-20 | 15.550 | 630 | -2,521 | 0.00% | 9,796 |
| 2010-10-20 | 2010-10-18 | 15.201 | 3,151 | +2,521 | 0.00% | 47,897 |
| 2010-10-13 | 2010-10-11 | 15.819 | 630 | -1,261 | 0.00% | 9,966 |
| 2010-09-22 | 2010-09-20 | 13.057 | 1,891 | +12 | 0.00% | 24,691 |
| 2010-09-14 | 2010-09-10 | 11.685 | 1,879 | -1,253 | 0.00% | 21,955 |
| 2010-09-13 | 2010-09-09 | 11.764 | 3,132 | +1,253 | 0.00% | 36,846 |
| 2010-07-07 | 2010-07-05 | 9.833 | 1,879 | -627 | 0.00% | 18,476 |
| 2010-07-06 | 2010-07-02 | 9.817 | 2,506 | +627 | 0.00% | 24,601 |
| 2010-05-25 | 2010-05-20 | 7.962 | 1,879 | +33 | 0.00% | 14,961 |
| 2009-12-14 | 2009-12-10 | 6.792 | 1,846 | +1,231 | 0.00% | 12,538 |
| 2009-12-07 | 2009-12-03 | 7.068 | 615 | -6,155 | 0.00% | 4,347 |
| 2009-12-01 | 2009-11-27 | 6.191 | 6,770 | -615 | 0.00% | 41,913 |
| 2009-11-30 | 2009-11-26 | 6.597 | 7,385 | -2,462 | 0.00% | 48,720 |
| 2009-11-26 | 2009-11-24 | 6.695 | 9,847 | +6,155 | 0.00% | 65,923 |
| 2009-11-17 | 2009-11-13 | 6.841 | 3,692 | -3,078 | 0.00% | 25,257 |
| 2009-11-10 | 2009-11-06 | 6.727 | 6,770 | +616 | 0.00% | 45,543 |
| 2009-10-30 | 2009-10-28 | 6.565 | 6,154 | -3,077 | 0.00% | 40,399 |
| 2009-10-29 | 2009-10-27 | 6.825 | 9,231 | +6,154 | 0.00% | 62,999 |
| 2009-10-28 | 2009-10-23 | 6.987 | 3,077 | +3,077 | 0.00% | 21,500 |
| 2009-10-09 | 2009-10-07 | 7.280 | 0 | -9,231 | ||
| 2009-09-30 | 2009-09-28 | 6.581 | 9,231 | +6,154 | 0.00% | 60,749 |
| 2009-09-24 | 2009-09-22 | 7.816 | 3,077 | -6,154 | 0.00% | 24,050 |
| 2009-09-23 | 2009-09-21 | 7.345 | 9,231 | +4,923 | 0.00% | 67,799 |
| 2009-09-22 | 2009-09-18 | 6.987 | 4,308 | +1,231 | 0.00% | 30,101 |
| 2009-09-21 | 2009-09-17 | 7.215 | 3,077 | +3,077 | 0.00% | 22,200 |
| 2009-09-11 | 2009-09-09 | 6.175 | 0 | -6,154 | ||
| 2009-09-10 | 2009-09-08 | 5.866 | 6,154 | +6,154 | 0.00% | 36,099 |
| 2009-08-26 | 2009-08-24 | 5.232 | 0 | -615 | ||
| 2009-08-25 | 2009-08-21 | 4.859 | 615 | -3,077 | 0.00% | 2,988 |
| 2009-08-20 | 2009-08-18 | 4.501 | 3,692 | +3,077 | 0.00% | 16,618 |
| 2009-08-10 | 2009-08-06 | 5.021 | 615 | -6,155 | 0.00% | 3,088 |
| 2009-08-06 | 2009-08-04 | 5.119 | 6,770 | -6,154 | 0.00% | 34,652 |
| 2009-08-05 | 2009-08-03 | 5.362 | 12,924 | -43,078 | 0.00% | 69,302 |
| 2009-07-31 | 2009-07-29 | 5.021 | 56,002 | +6,154 | 0.00% | 281,188 |
| 2009-07-29 | 2009-07-27 | 5.216 | 49,848 | -6,154 | 0.00% | 260,008 |
| 2009-07-28 | 2009-07-24 | 5.167 | 56,002 | -1,847 | 0.00% | 289,378 |
| 2009-07-22 | 2009-07-20 | 5.151 | 57,849 | +8,001 | 0.00% | 297,981 |
| 2009-07-10 | 2009-07-08 | 4.517 | 49,848 | -12,309 | 0.00% | 225,178 |
| 2009-07-08 | 2009-07-06 | 4.534 | 62,157 | +12,309 | 0.00% | 281,792 |
| 2009-06-19 | 2009-06-17 | 4.810 | 49,848 | +18,462 | 0.00% | 239,758 |
| 2009-06-11 | 2009-06-09 | 5.297 | 31,386 | -615 | 0.00% | 166,260 |
| 2009-06-03 | 2009-06-01 | 5.249 | 32,001 | +15,385 | 0.00% | 167,958 |
| 2009-06-01 | 2009-05-27 | 5.021 | 16,616 | +12,308 | 0.00% | 83,429 |
| 2009-05-21 | 2009-05-19 | 4.339 | 4,308 | -12,308 | 0.00% | 18,691 |
| 2009-05-20 | 2009-05-18 | 4.517 | 16,616 | +6,154 | 0.00% | 75,059 |
| 2009-05-19 | 2009-05-15 | 4.306 | 10,462 | +6,154 | 0.00% | 45,050 |
| 2009-05-08 | 2009-05-06 | 4.404 | 4,308 | +3,077 | 0.00% | 18,971 |
| 2009-05-06 | 2009-05-04 | 4.129 | 1,231 | -7,177 | 0.00% | 5,083 |
| 2009-04-29 | 2009-04-27 | 3.630 | 8,408 | -6,006 | 0.00% | 30,519 |
| 2009-04-27 | 2009-04-23 | 3.680 | 14,414 | -36,035 | 0.00% | 53,040 |
| 2009-04-24 | 2009-04-22 | 3.696 | 50,449 | +39,639 | 0.00% | 186,480 |
| 2009-04-22 | 2009-04-20 | 3.580 | 10,810 | +8,408 | 0.00% | 38,698 |
| 2009-03-03 | 2009-02-27 | 2.914 | 2,402 | -6,006 | 0.00% | 6,999 |
| 2009-01-12 | 2009-01-08 | 2.997 | 8,408 | -6,006 | 0.00% | 25,200 |
| 2009-01-09 | 2009-01-07 | 3.263 | 14,414 | -18,017 | 0.00% | 47,040 |
| 2009-01-07 | 2009-01-05 | 3.047 | 32,431 | -12,012 | 0.00% | 98,819 |
| 2009-01-05 | 2008-12-31 | 2.814 | 44,443 | +6,006 | 0.00% | 125,060 |
| 2008-12-29 | 2008-12-22 | 2.764 | 38,437 | +12,011 | 0.00% | 106,239 |
| 2008-12-23 | 2008-12-19 | 3.047 | 26,426 | +18,018 | 0.00% | 80,521 |
| 2008-12-22 | 2008-12-18 | 3.130 | 8,408 | -601 | 0.00% | 26,320 |
| 2008-10-27 | 2008-10-23 | 2.331 | 9,009 | -600 | 0.00% | 21,001 |
| 2008-10-16 | 2008-10-14 | 2.381 | 9,609 | -601 | 0.00% | 22,879 |
| 2008-10-15 | 2008-10-13 | 2.364 | 10,210 | -1,201 | 0.00% | 24,140 |
| 2008-10-14 | 2008-10-10 | 2.181 | 11,411 | +1,201 | 0.00% | 24,890 |
| 2008-09-01 | 2008-08-28 | 3.813 | 10,210 | -1,201 | 0.00% | 38,930 |
| 2008-07-28 | 2008-07-24 | 4.712 | 11,411 | -6,006 | 0.00% | 53,770 |
| 2008-07-25 | 2008-07-23 | 4.812 | 17,417 | +3,003 | 0.00% | 83,810 |
| 2008-07-24 | 2008-07-22 | 4.995 | 14,414 | -18,017 | 0.00% | 72,000 |
| 2008-07-23 | 2008-07-21 | 5.045 | 32,431 | +9,008 | 0.00% | 163,618 |
| 2008-07-21 | 2008-07-17 | 5.062 | 23,423 | +10,811 | 0.00% | 118,561 |
| 2008-07-18 | 2008-07-16 | 5.062 | 12,612 | 0.00% | 63,839 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy