History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 16,566,000 | +0 | 0.23% | 49,698,000 |
| 2025-10-13 | 2025-10-09 | 3.130 | 16,566,000 | +0 | 0.23% | 51,851,580 |
| 2025-10-10 | 2025-10-08 | 3.090 | 16,566,000 | -3,000 | 0.23% | 51,188,940 |
| 2025-10-08 | 2025-10-03 | 3.200 | 16,569,000 | +56,000 | 0.23% | 53,020,800 |
| 2025-10-06 | 2025-10-02 | 3.230 | 16,513,000 | +2,000 | 0.23% | 53,336,990 |
| 2025-10-02 | 2025-09-29 | 3.300 | 16,511,000 | -10,000 | 0.23% | 54,486,300 |
| 2025-09-29 | 2025-09-25 | 3.090 | 16,521,000 | -2,000 | 0.23% | 51,049,890 |
| 2025-09-23 | 2025-09-19 | 3.240 | 16,523,000 | -2,000 | 0.23% | 53,534,520 |
| 2025-09-19 | 2025-09-17 | 3.140 | 16,525,000 | +16,000 | 0.23% | 51,888,500 |
| 2025-09-18 | 2025-09-16 | 2.990 | 16,509,000 | -510,000 | 0.23% | 49,361,910 |
| 2025-09-16 | 2025-09-12 | 2.890 | 17,019,000 | -17,000 | 0.24% | 49,184,910 |
| 2025-09-15 | 2025-09-11 | 2.880 | 17,036,000 | +120,000 | 0.24% | 49,063,680 |
| 2025-09-11 | 2025-09-09 | 2.880 | 16,916,000 | +538,000 | 0.24% | 48,718,080 |
| 2025-09-10 | 2025-09-08 | 2.920 | 16,378,000 | +900,000 | 0.23% | 47,823,760 |
| 2025-09-05 | 2025-09-03 | 2.930 | 15,478,000 | -30,000 | 0.22% | 45,350,540 |
| 2025-09-04 | 2025-09-02 | 2.980 | 15,508,000 | -519,000 | 0.22% | 46,213,840 |
| 2025-09-03 | 2025-09-01 | 2.920 | 16,027,000 | +532,000 | 0.23% | 46,798,840 |
| 2025-09-02 | 2025-08-29 | 2.900 | 15,495,000 | +1,014,000 | 0.22% | 44,935,500 |
| 2025-09-01 | 2025-08-28 | 3.340 | 14,481,000 | -22,000 | 0.20% | 48,366,540 |
| 2025-08-29 | 2025-08-27 | 3.370 | 14,503,000 | -29,000 | 0.20% | 48,875,110 |
| 2025-08-28 | 2025-08-26 | 3.460 | 14,532,000 | -50,000 | 0.20% | 50,280,720 |
| 2025-08-25 | 2025-08-21 | 3.310 | 14,582,000 | +88,000 | 0.21% | 48,266,420 |
| 2025-08-22 | 2025-08-20 | 3.300 | 14,494,000 | +51,000 | 0.20% | 47,830,200 |
| 2025-08-21 | 2025-08-19 | 3.300 | 14,443,000 | +122,000 | 0.20% | 47,661,900 |
| 2025-08-20 | 2025-08-18 | 3.280 | 14,321,000 | -43,000 | 0.20% | 46,972,880 |
| 2025-08-19 | 2025-08-15 | 3.230 | 14,364,000 | +20,000 | 0.20% | 46,395,720 |
| 2025-08-18 | 2025-08-14 | 3.240 | 14,344,000 | -20,000 | 0.20% | 46,474,560 |
| 2025-08-15 | 2025-08-13 | 3.240 | 14,364,000 | -130,000 | 0.20% | 46,539,360 |
| 2025-08-14 | 2025-08-12 | 3.270 | 14,494,000 | -47,000 | 0.20% | 47,395,380 |
| 2025-08-13 | 2025-08-11 | 3.280 | 14,541,000 | +90,000 | 0.20% | 47,694,480 |
| 2025-08-12 | 2025-08-08 | 3.320 | 14,451,000 | -15,000 | 0.20% | 47,977,320 |
| 2025-08-11 | 2025-08-07 | 3.470 | 14,466,000 | +23,000 | 0.20% | 50,197,020 |
| 2025-08-08 | 2025-08-06 | 3.320 | 14,443,000 | +200,000 | 0.20% | 47,950,760 |
| 2025-08-07 | 2025-08-05 | 3.300 | 14,243,000 | +84,000 | 0.20% | 47,001,900 |
| 2025-08-06 | 2025-08-04 | 3.110 | 14,159,000 | -20,000 | 0.20% | 44,034,490 |
| 2025-08-05 | 2025-08-01 | 3.140 | 14,179,000 | +200,000 | 0.20% | 44,522,060 |
| 2025-08-04 | 2025-07-31 | 3.120 | 13,979,000 | +252,000 | 0.20% | 43,614,480 |
| 2025-07-31 | 2025-07-29 | 3.260 | 13,727,000 | -11,250 | 0.19% | 44,750,020 |
| 2025-07-30 | 2025-07-28 | 3.260 | 13,738,250 | -27,000 | 0.19% | 44,786,695 |
| 2025-07-25 | 2025-07-23 | 3.000 | 13,765,250 | +200,000 | 0.19% | 41,295,750 |
| 2025-07-22 | 2025-07-18 | 2.930 | 13,565,250 | -199,000 | 0.19% | 39,746,182 |
| 2025-07-21 | 2025-07-17 | 3.030 | 13,764,250 | -48,000 | 0.19% | 41,705,678 |
| 2025-07-18 | 2025-07-16 | 3.030 | 13,812,250 | +100,000 | 0.19% | 41,851,118 |
| 2025-07-16 | 2025-07-14 | 3.060 | 13,712,250 | +2,000 | 0.19% | 41,959,485 |
| 2025-07-15 | 2025-07-11 | 3.130 | 13,710,250 | +2,000 | 0.19% | 42,913,082 |
| 2025-07-14 | 2025-07-10 | 3.080 | 13,708,250 | -2,044,000 | 0.19% | 42,221,410 |
| 2025-07-11 | 2025-07-09 | 3.050 | 15,752,250 | +51,000 | 0.22% | 48,044,362 |
| 2025-07-10 | 2025-07-08 | 2.910 | 15,701,250 | -1,130,000 | 0.22% | 45,690,638 |
| 2025-07-09 | 2025-07-07 | 2.780 | 16,831,250 | -7,000 | 0.24% | 46,790,875 |
| 2025-07-08 | 2025-07-04 | 2.640 | 16,838,250 | +4,000 | 0.24% | 44,452,980 |
| 2025-07-07 | 2025-07-03 | 2.670 | 16,834,250 | -1,523,000 | 0.24% | 44,947,448 |
| 2025-07-04 | 2025-07-02 | 2.670 | 18,357,250 | -20,000 | 0.26% | 49,013,858 |
| 2025-07-03 | 2025-06-30 | 2.530 | 18,377,250 | -15,000 | 0.26% | 46,494,442 |
| 2025-06-30 | 2025-06-26 | 2.540 | 18,392,250 | +500,000 | 0.26% | 46,716,315 |
| 2025-06-27 | 2025-06-25 | 2.450 | 17,892,250 | -326,000 | 0.25% | 43,836,012 |
| 2025-06-26 | 2025-06-24 | 2.380 | 18,218,250 | -174,000 | 0.26% | 43,359,435 |
| 2025-06-25 | 2025-06-23 | 2.330 | 18,392,250 | +20,000 | 0.26% | 42,853,942 |
| 2025-06-23 | 2025-06-19 | 2.300 | 18,372,250 | +123,000 | 0.26% | 42,256,175 |
| 2025-06-20 | 2025-06-18 | 2.390 | 18,249,250 | +120,000 | 0.26% | 43,615,708 |
| 2025-06-18 | 2025-06-16 | 2.430 | 18,129,250 | -100,000 | 0.26% | 44,054,078 |
| 2025-06-17 | 2025-06-13 | 2.430 | 18,229,250 | +200,000 | 0.26% | 44,297,078 |
| 2025-06-16 | 2025-06-12 | 2.480 | 18,029,250 | +100,000 | 0.25% | 44,712,540 |
| 2025-06-13 | 2025-06-11 | 2.510 | 17,929,250 | +5,000 | 0.25% | 45,002,417 |
| 2025-06-12 | 2025-06-10 | 2.550 | 17,924,250 | -254,000 | 0.25% | 45,706,838 |
| 2025-06-11 | 2025-06-09 | 2.400 | 18,178,250 | -134,000 | 0.26% | 43,627,800 |
| 2025-06-09 | 2025-06-05 | 2.350 | 18,312,250 | +600,000 | 0.26% | 43,033,788 |
| 2025-06-06 | 2025-06-04 | 2.360 | 17,712,250 | +100,000 | 0.25% | 41,800,910 |
| 2025-06-04 | 2025-06-02 | 2.370 | 17,612,250 | -33,000 | 0.25% | 41,741,032 |
| 2025-05-28 | 2025-05-26 | 2.260 | 17,645,250 | +100,000 | 0.25% | 39,878,265 |
| 2025-05-27 | 2025-05-23 | 2.260 | 17,545,250 | +100,000 | 0.25% | 39,652,265 |
| 2025-05-26 | 2025-05-22 | 2.250 | 17,445,250 | -330,000 | 0.25% | 39,251,812 |
| 2025-05-23 | 2025-05-21 | 2.300 | 17,775,250 | +1,392,000 | 0.25% | 40,883,075 |
| 2025-05-16 | 2025-05-14 | 2.380 | 16,383,250 | -100,000 | 0.23% | 38,992,135 |
| 2025-05-14 | 2025-05-12 | 2.330 | 16,483,250 | +50,000 | 0.23% | 38,405,972 |
| 2025-05-13 | 2025-05-09 | 2.280 | 16,433,250 | +270,000 | 0.23% | 37,467,810 |
| 2025-05-12 | 2025-05-08 | 2.300 | 16,163,250 | +40,000 | 0.23% | 37,175,475 |
| 2025-05-09 | 2025-05-07 | 2.290 | 16,123,250 | -100,000 | 0.23% | 36,922,242 |
| 2025-05-08 | 2025-05-06 | 2.260 | 16,223,250 | -35,000 | 0.23% | 36,664,545 |
| 2025-05-07 | 2025-05-02 | 2.180 | 16,258,250 | +200,000 | 0.23% | 35,442,985 |
| 2025-05-06 | 2025-04-30 | 2.160 | 16,058,250 | +50,000 | 0.23% | 34,685,820 |
| 2025-05-02 | 2025-04-29 | 2.180 | 16,008,250 | -150,000 | 0.23% | 34,897,985 |
| 2025-04-30 | 2025-04-28 | 2.170 | 16,158,250 | +400,000 | 0.23% | 35,063,402 |
| 2025-04-29 | 2025-04-25 | 2.200 | 15,758,250 | -200,000 | 0.22% | 34,668,150 |
| 2025-04-25 | 2025-04-23 | 2.190 | 15,958,250 | -100,000 | 0.22% | 34,948,568 |
| 2025-04-24 | 2025-04-22 | 2.140 | 16,058,250 | +200,000 | 0.23% | 34,364,655 |
| 2025-04-22 | 2025-04-16 | 2.100 | 15,858,250 | +50,000 | 0.22% | 33,302,325 |
| 2025-04-17 | 2025-04-15 | 2.110 | 15,808,250 | +230,000 | 0.22% | 33,355,407 |
| 2025-04-11 | 2025-04-09 | 2.110 | 15,578,250 | -20,000 | 0.22% | 32,870,107 |
| 2025-04-10 | 2025-04-08 | 2.100 | 15,598,250 | -10,000 | 0.22% | 32,756,325 |
| 2025-04-09 | 2025-04-07 | 2.000 | 15,608,250 | +70,000 | 0.22% | 31,216,500 |
| 2025-04-08 | 2025-04-03 | 2.440 | 15,538,250 | -49,000 | 0.22% | 37,913,330 |
| 2025-04-07 | 2025-04-02 | 2.420 | 15,587,250 | +1,000 | 0.22% | 37,721,145 |
| 2025-04-01 | 2025-03-28 | 2.490 | 15,586,250 | -50,000 | 0.22% | 38,809,762 |
| 2025-03-31 | 2025-03-27 | 2.470 | 15,636,250 | -21,000 | 0.22% | 38,621,538 |
| 2025-03-28 | 2025-03-26 | 2.460 | 15,657,250 | -30,000 | 0.22% | 38,516,835 |
| 2025-03-26 | 2025-03-24 | 2.450 | 15,687,250 | +580,000 | 0.22% | 38,433,762 |
| 2025-03-25 | 2025-03-21 | 2.460 | 15,107,250 | +300,000 | 0.21% | 37,163,835 |
| 2025-03-24 | 2025-03-20 | 2.530 | 14,807,250 | +1,000,000 | 0.21% | 37,462,342 |
| 2025-03-21 | 2025-03-19 | 2.540 | 13,807,250 | -100,000 | 0.19% | 35,070,415 |
| 2025-03-19 | 2025-03-17 | 2.460 | 13,907,250 | -100,000 | 0.20% | 34,211,835 |
| 2025-03-13 | 2025-03-11 | 2.480 | 14,007,250 | +30,000 | 0.20% | 34,737,980 |
| 2025-03-12 | 2025-03-10 | 2.470 | 13,977,250 | +46,000 | 0.20% | 34,523,808 |
| 2025-03-11 | 2025-03-07 | 2.450 | 13,931,250 | -57,750 | 0.20% | 34,131,562 |
| 2025-03-10 | 2025-03-06 | 2.450 | 13,989,000 | +4,000 | 0.20% | 34,273,050 |
| 2025-03-07 | 2025-03-05 | 2.430 | 13,985,000 | +50,000 | 0.20% | 33,983,550 |
| 2025-03-05 | 2025-03-03 | 2.440 | 13,935,000 | -100,000 | 0.20% | 34,001,400 |
| 2025-03-04 | 2025-02-28 | 2.420 | 14,035,000 | -40,000 | 0.20% | 33,964,700 |
| 2025-02-27 | 2025-02-25 | 2.390 | 14,075,000 | -10,000 | 0.20% | 33,639,250 |
| 2025-02-26 | 2025-02-24 | 2.460 | 14,085,000 | +10,000 | 0.20% | 34,649,100 |
| 2025-02-25 | 2025-02-21 | 2.390 | 14,075,000 | +40,000 | 0.20% | 33,639,250 |
| 2025-02-18 | 2025-02-14 | 2.450 | 14,035,000 | +397,000 | 0.20% | 34,385,750 |
| 2025-02-05 | 2025-02-03 | 2.380 | 13,638,000 | -100,000 | 0.19% | 32,458,440 |
| 2025-02-03 | 2025-01-24 | 2.410 | 13,738,000 | +10,000 | 0.19% | 33,108,580 |
| 2025-01-27 | 2025-01-23 | 2.340 | 13,728,000 | +20,000 | 0.19% | 32,123,520 |
| 2025-01-21 | 2025-01-17 | 2.460 | 13,708,000 | -25,000 | 0.19% | 33,721,680 |
| 2025-01-13 | 2025-01-09 | 2.590 | 13,733,000 | -15,000 | 0.19% | 35,568,470 |
| 2025-01-10 | 2025-01-08 | 2.620 | 13,748,000 | +10,000 | 0.19% | 36,019,760 |
| 2025-01-08 | 2025-01-06 | 2.640 | 13,738,000 | +30,000 | 0.19% | 36,268,320 |
| 2025-01-06 | 2025-01-02 | 2.650 | 13,708,000 | +20,000 | 0.19% | 36,326,200 |
| 2025-01-03 | 2024-12-31 | 2.690 | 13,688,000 | +80,000 | 0.19% | 36,820,720 |
| 2025-01-02 | 2024-12-27 | 2.670 | 13,608,000 | +45,000 | 0.19% | 36,333,360 |
| 2024-12-18 | 2024-12-16 | 2.760 | 13,563,000 | -30,000 | 0.19% | 37,433,880 |
| 2024-12-17 | 2024-12-13 | 2.810 | 13,593,000 | +28,000 | 0.19% | 38,196,330 |
| 2024-12-12 | 2024-12-10 | 2.910 | 13,565,000 | -70,000 | 0.19% | 39,474,150 |
| 2024-12-09 | 2024-12-05 | 2.830 | 13,635,000 | -23,000 | 0.19% | 38,587,050 |
| 2024-12-04 | 2024-12-02 | 2.860 | 13,658,000 | -124,000 | 0.19% | 39,061,880 |
| 2024-12-02 | 2024-11-28 | 2.650 | 13,782,000 | +25,000 | 0.19% | 36,522,300 |
| 2024-11-27 | 2024-11-25 | 2.580 | 13,757,000 | +10,000 | 0.19% | 35,493,060 |
| 2024-11-25 | 2024-11-21 | 2.670 | 13,747,000 | +20,000 | 0.19% | 36,704,490 |
| 2024-11-19 | 2024-11-15 | 2.670 | 13,727,000 | +150,000 | 0.19% | 36,651,090 |
| 2024-11-18 | 2024-11-14 | 2.670 | 13,577,000 | -38,000 | 0.19% | 36,250,590 |
| 2024-11-14 | 2024-11-12 | 2.710 | 13,615,000 | +70,000 | 0.19% | 36,896,650 |
| 2024-11-13 | 2024-11-11 | 2.810 | 13,545,000 | +50,000 | 0.19% | 38,061,450 |
| 2024-11-06 | 2024-11-04 | 2.730 | 13,495,000 | -80,000 | 0.19% | 36,841,350 |
| 2024-11-05 | 2024-11-01 | 2.690 | 13,575,000 | +20,000 | 0.19% | 36,516,750 |
| 2024-11-04 | 2024-10-31 | 2.670 | 13,555,000 | +36,000 | 0.19% | 36,191,850 |
| 2024-11-01 | 2024-10-30 | 2.700 | 13,519,000 | +20,000 | 0.19% | 36,501,300 |
| 2024-10-30 | 2024-10-28 | 2.750 | 13,499,000 | -1,000 | 0.19% | 37,122,250 |
| 2024-10-25 | 2024-10-23 | 2.730 | 13,500,000 | +20,000 | 0.19% | 36,855,000 |
| 2024-10-23 | 2024-10-21 | 2.720 | 13,480,000 | -2,000 | 0.19% | 36,665,600 |
| 2024-10-18 | 2024-10-16 | 2.760 | 13,482,000 | +10,000 | 0.19% | 37,210,320 |
| 2024-10-16 | 2024-10-14 | 2.870 | 13,472,000 | +100,000 | 0.19% | 38,664,640 |
| 2024-10-14 | 2024-10-09 | 2.990 | 13,372,000 | -18,000 | 0.19% | 39,982,280 |
| 2024-10-10 | 2024-10-08 | 2.920 | 13,390,000 | +20,000 | 0.19% | 39,098,800 |
| 2024-10-09 | 2024-10-07 | 3.250 | 13,370,000 | -68,750 | 0.19% | 43,452,500 |
| 2024-10-08 | 2024-10-04 | 3.020 | 13,438,750 | +85,000 | 0.19% | 40,585,025 |
| 2024-10-07 | 2024-10-03 | 2.980 | 13,353,750 | +1,254,000 | 0.19% | 39,794,175 |
| 2024-10-04 | 2024-10-02 | 3.140 | 12,099,750 | -100,000 | 0.17% | 37,993,215 |
| 2024-10-03 | 2024-09-30 | 3.090 | 12,199,750 | -32,000 | 0.17% | 37,697,228 |
| 2024-10-02 | 2024-09-27 | 2.900 | 12,231,750 | -9,000 | 0.17% | 35,472,075 |
| 2024-09-30 | 2024-09-26 | 2.740 | 12,240,750 | -30,000 | 0.17% | 33,539,655 |
| 2024-09-27 | 2024-09-25 | 2.550 | 12,270,750 | -10,000 | 0.17% | 31,290,412 |
| 2024-09-24 | 2024-09-20 | 2.520 | 12,280,750 | -10,000 | 0.17% | 30,947,490 |
| 2024-09-23 | 2024-09-19 | 2.560 | 12,290,750 | -40,000 | 0.17% | 31,464,320 |
| 2024-09-13 | 2024-09-11 | 2.280 | 12,330,750 | -20,000 | 0.17% | 28,114,110 |
| 2024-09-10 | 2024-09-05 | 2.340 | 12,350,750 | +46,000 | 0.17% | 28,900,755 |
| 2024-09-09 | 2024-09-04 | 2.350 | 12,304,750 | +100,000 | 0.17% | 28,916,162 |
| 2024-09-05 | 2024-09-03 | 2.340 | 12,204,750 | -20,000 | 0.17% | 28,559,115 |
| 2024-08-21 | 2024-08-19 | 2.460 | 12,224,750 | -40,000 | 0.17% | 30,072,885 |
| 2024-08-19 | 2024-08-15 | 2.410 | 12,264,750 | +10,000 | 0.17% | 29,558,048 |
| 2024-08-15 | 2024-08-13 | 2.410 | 12,254,750 | -20,000 | 0.17% | 29,533,948 |
| 2024-08-14 | 2024-08-12 | 2.440 | 12,274,750 | -30,000 | 0.17% | 29,950,390 |
| 2024-08-12 | 2024-08-08 | 2.460 | 12,304,750 | +10,000 | 0.17% | 30,269,685 |
| 2024-07-18 | 2024-07-16 | 2.550 | 12,294,750 | -180,000 | 0.17% | 31,351,612 |
| 2024-07-17 | 2024-07-15 | 2.530 | 12,474,750 | +10,000 | 0.18% | 31,561,117 |
| 2024-07-16 | 2024-07-12 | 2.580 | 12,464,750 | -200,000 | 0.18% | 32,159,055 |
| 2024-07-15 | 2024-07-11 | 2.530 | 12,664,750 | -200,000 | 0.18% | 32,041,817 |
| 2024-07-10 | 2024-07-08 | 2.450 | 12,864,750 | -900,000 | 0.18% | 31,518,638 |
| 2024-06-24 | 2024-06-20 | 2.750 | 13,764,750 | -390,000 | 0.19% | 37,853,062 |
| 2024-06-21 | 2024-06-19 | 2.790 | 14,154,750 | -6,000 | 0.20% | 39,491,752 |
| 2024-06-12 | 2024-06-07 | 2.810 | 14,160,750 | -18,000 | 0.20% | 39,791,708 |
| 2024-06-11 | 2024-06-06 | 2.790 | 14,178,750 | +10,000 | 0.20% | 39,558,712 |
| 2024-06-07 | 2024-06-05 | 2.870 | 14,168,750 | +20,000 | 0.20% | 40,664,312 |
| 2024-06-06 | 2024-06-04 | 2.920 | 14,148,750 | -20,000 | 0.20% | 41,314,350 |
| 2024-06-04 | 2024-05-31 | 2.850 | 14,168,750 | +20,000 | 0.20% | 40,380,938 |
| 2024-06-03 | 2024-05-30 | 2.910 | 14,148,750 | +30,000 | 0.20% | 41,172,862 |
| 2024-05-31 | 2024-05-29 | 2.960 | 14,118,750 | -140,000 | 0.20% | 41,791,500 |
| 2024-05-30 | 2024-05-28 | 2.970 | 14,258,750 | +30,000 | 0.20% | 42,348,488 |
| 2024-05-28 | 2024-05-24 | 2.980 | 14,228,750 | +138,000 | 0.20% | 42,401,675 |
| 2024-05-24 | 2024-05-22 | 3.130 | 14,090,750 | +11,000 | 0.20% | 44,104,048 |
| 2024-05-23 | 2024-05-21 | 3.120 | 14,079,750 | -248,000 | 0.20% | 43,928,820 |
| 2024-05-22 | 2024-05-20 | 3.210 | 14,327,750 | +410,000 | 0.20% | 45,992,078 |
| 2024-05-21 | 2024-05-17 | 3.100 | 13,917,750 | -36,000 | 0.20% | 43,145,025 |
| 2024-05-20 | 2024-05-16 | 3.110 | 13,953,750 | +8,000 | 0.20% | 43,396,162 |
| 2024-05-17 | 2024-05-14 | 3.070 | 13,945,750 | +48,000 | 0.20% | 42,813,452 |
| 2024-05-16 | 2024-05-13 | 3.150 | 13,897,750 | +843,000 | 0.20% | 43,777,912 |
| 2024-05-14 | 2024-05-10 | 2.900 | 13,054,750 | -50,000 | 0.18% | 37,858,775 |
| 2024-05-13 | 2024-05-09 | 2.940 | 13,104,750 | +388,000 | 0.18% | 38,527,965 |
| 2024-05-09 | 2024-05-07 | 2.860 | 12,716,750 | -300,000 | 0.18% | 36,369,905 |
| 2024-05-07 | 2024-05-03 | 3.020 | 13,016,750 | +31,000 | 0.18% | 39,310,585 |
| 2024-05-03 | 2024-04-30 | 2.890 | 12,985,750 | -190,000 | 0.18% | 37,528,818 |
| 2024-05-02 | 2024-04-29 | 2.960 | 13,175,750 | -105,000 | 0.19% | 39,000,220 |
| 2024-04-30 | 2024-04-26 | 2.860 | 13,280,750 | +2,000 | 0.19% | 37,982,945 |
| 2024-04-29 | 2024-04-25 | 2.800 | 13,278,750 | +40,000 | 0.19% | 37,180,500 |
| 2024-04-23 | 2024-04-19 | 2.610 | 13,238,750 | +3,000 | 0.19% | 34,553,138 |
| 2024-04-19 | 2024-04-17 | 2.570 | 13,235,750 | -180,000 | 0.19% | 34,015,878 |
| 2024-04-17 | 2024-04-15 | 2.810 | 13,415,750 | -24,000 | 0.19% | 37,698,258 |
| 2024-04-16 | 2024-04-12 | 2.850 | 13,439,750 | -30,000 | 0.19% | 38,303,288 |
| 2024-04-15 | 2024-04-11 | 2.860 | 13,469,750 | -38,000 | 0.19% | 38,523,485 |
| 2024-04-12 | 2024-04-10 | 2.940 | 13,507,750 | -2,750 | 0.19% | 39,712,785 |
| 2024-04-11 | 2024-04-09 | 2.960 | 13,510,500 | +48,000 | 0.19% | 39,991,080 |
| 2024-04-10 | 2024-04-08 | 2.670 | 13,462,500 | +1,158,000 | 0.19% | 35,944,875 |
| 2024-04-09 | 2024-04-05 | 2.530 | 12,304,500 | -200,000 | 0.17% | 31,130,385 |
| 2024-03-28 | 2024-03-26 | 2.410 | 12,504,500 | +610,000 | 0.18% | 30,135,845 |
| 2024-03-27 | 2024-03-25 | 2.350 | 11,894,500 | -20,000 | 0.17% | 27,952,075 |
| 2024-03-26 | 2024-03-22 | 2.350 | 11,914,500 | -30,000 | 0.17% | 27,999,075 |
| 2024-03-21 | 2024-03-19 | 2.320 | 11,944,500 | -80,000 | 0.17% | 27,711,240 |
| 2024-03-15 | 2024-03-13 | 2.360 | 12,024,500 | +37,000 | 0.17% | 28,377,820 |
| 2024-03-14 | 2024-03-12 | 2.380 | 11,987,500 | +53,238 | 0.17% | 28,530,250 |
| 2024-03-12 | 2024-03-08 | 2.300 | 11,934,262 | +8,000 | 0.17% | 27,448,803 |
| 2024-03-07 | 2024-03-05 | 2.260 | 11,926,262 | +14,000 | 0.17% | 26,953,352 |
| 2024-03-04 | 2024-02-29 | 2.390 | 11,912,262 | -10,000 | 0.17% | 28,470,306 |
| 2024-02-29 | 2024-02-27 | 2.410 | 11,922,262 | +15,000 | 0.17% | 28,732,651 |
| 2024-02-19 | 2024-02-15 | 2.470 | 11,907,262 | -80,000 | 0.17% | 29,410,937 |
| 2024-02-15 | 2024-02-09 | 2.520 | 11,987,262 | -50,000 | 0.17% | 30,207,900 |
| 2024-02-14 | 2024-02-07 | 2.440 | 12,037,262 | -11,000 | 0.17% | 29,370,919 |
| 2024-02-08 | 2024-02-06 | 2.380 | 12,048,262 | +120,000 | 0.17% | 28,674,864 |
| 2024-02-02 | 2024-01-31 | 2.200 | 11,928,262 | +21,000 | 0.17% | 26,242,176 |
| 2024-01-29 | 2024-01-25 | 2.360 | 11,907,262 | -20,000 | 0.17% | 28,101,138 |
| 2024-01-26 | 2024-01-24 | 2.340 | 11,927,262 | -12,000 | 0.17% | 27,909,793 |
| 2024-01-24 | 2024-01-22 | 2.180 | 11,939,262 | -10,000 | 0.17% | 26,027,591 |
| 2024-01-17 | 2024-01-15 | 2.330 | 11,949,262 | +12,000 | 0.17% | 27,841,780 |
| 2024-01-05 | 2024-01-03 | 2.400 | 11,937,262 | +20,000 | 0.17% | 28,649,429 |
| 2024-01-02 | 2023-12-28 | 2.480 | 11,917,262 | -20,000 | 0.17% | 29,554,810 |
| 2023-12-27 | 2023-12-21 | 2.430 | 11,937,262 | +20,000 | 0.17% | 29,007,547 |
| 2023-12-22 | 2023-12-20 | 2.380 | 11,917,262 | -14,000 | 0.17% | 28,363,084 |
| 2023-12-21 | 2023-12-19 | 2.300 | 11,931,262 | -96,000 | 0.17% | 27,441,903 |
| 2023-12-20 | 2023-12-18 | 2.280 | 12,027,262 | +267,000 | 0.17% | 27,422,157 |
| 2023-12-19 | 2023-12-15 | 2.290 | 11,760,262 | +100,000 | 0.17% | 26,931,000 |
| 2023-12-18 | 2023-12-14 | 2.260 | 11,660,262 | -6,000 | 0.16% | 26,352,192 |
| 2023-12-13 | 2023-12-11 | 2.300 | 11,666,262 | +13,000 | 0.16% | 26,832,403 |
| 2023-12-07 | 2023-12-05 | 2.260 | 11,653,262 | -10,000 | 0.16% | 26,336,372 |
| 2023-12-05 | 2023-12-01 | 2.290 | 11,663,262 | +25,000 | 0.16% | 26,708,870 |
| 2023-12-04 | 2023-11-30 | 2.320 | 11,638,262 | -10,000 | 0.16% | 27,000,768 |
| 2023-12-01 | 2023-11-29 | 2.330 | 11,648,262 | +15,000 | 0.16% | 27,140,450 |
| 2023-11-30 | 2023-11-28 | 2.450 | 11,633,262 | -20,000 | 0.16% | 28,501,492 |
| 2023-11-28 | 2023-11-24 | 2.540 | 11,653,262 | -30,000 | 0.16% | 29,599,285 |
| 2023-11-27 | 2023-11-23 | 2.580 | 11,683,262 | +50,000 | 0.16% | 30,142,816 |
| 2023-11-21 | 2023-11-17 | 2.530 | 11,633,262 | +1,000 | 0.16% | 29,432,153 |
| 2023-11-13 | 2023-11-09 | 2.720 | 11,632,262 | -64,000 | 0.16% | 31,639,753 |
| 2023-11-10 | 2023-11-08 | 2.760 | 11,696,262 | -200,000 | 0.16% | 32,281,683 |
| 2023-11-07 | 2023-11-03 | 2.730 | 11,896,262 | +264,000 | 0.17% | 32,476,795 |
| 2023-10-25 | 2023-10-20 | 2.690 | 11,632,262 | +20,000 | 0.16% | 31,290,785 |
| 2023-10-24 | 2023-10-19 | 2.690 | 11,612,262 | +14,000 | 0.16% | 31,236,985 |
| 2023-10-19 | 2023-10-17 | 2.760 | 11,598,262 | -18,000 | 0.16% | 32,011,203 |
| 2023-10-17 | 2023-10-13 | 2.800 | 11,616,262 | -740,000 | 0.16% | 32,525,534 |
| 2023-10-11 | 2023-10-09 | 2.920 | 12,356,262 | -25,000 | 0.17% | 36,080,285 |
| 2023-09-06 | 2023-09-04 | 3.250 | 12,381,262 | -600,000 | 0.17% | 40,239,102 |
| 2023-09-05 | 2023-08-31 | 3.160 | 12,981,262 | -300,000 | 0.18% | 41,020,788 |
| 2023-08-14 | 2023-08-10 | 3.520 | 13,281,262 | -26,000 | 0.19% | 46,750,042 |
| 2023-08-07 | 2023-08-03 | 3.670 | 13,307,262 | +26,000 | 0.19% | 48,837,652 |
| 2023-08-02 | 2023-07-31 | 3.600 | 13,281,262 | -3,000 | 0.19% | 47,812,543 |
| 2023-07-28 | 2023-07-26 | 3.450 | 13,284,262 | -10,000 | 0.19% | 45,830,704 |
| 2023-07-26 | 2023-07-24 | 3.320 | 13,294,262 | +10,000 | 0.19% | 44,136,950 |
| 2023-06-29 | 2023-06-27 | 3.420 | 13,284,262 | +20,000 | 0.19% | 45,432,176 |
| 2023-06-28 | 2023-06-26 | 3.390 | 13,264,262 | +20,000 | 0.19% | 44,965,848 |
| 2023-06-27 | 2023-06-23 | 3.450 | 13,244,262 | +20,000 | 0.19% | 45,692,704 |
| 2023-06-26 | 2023-06-21 | 3.520 | 13,224,262 | -1,000 | 0.19% | 46,549,402 |
| 2023-06-23 | 2023-06-20 | 3.560 | 13,225,262 | +30,000 | 0.19% | 47,081,933 |
| 2023-06-20 | 2023-06-16 | 3.550 | 13,195,262 | +38,000 | 0.19% | 46,843,180 |
| 2023-06-13 | 2023-06-09 | 3.270 | 13,157,262 | +20,000 | 0.19% | 43,024,247 |
| 2023-06-09 | 2023-06-07 | 3.270 | 13,137,262 | +50,000 | 0.18% | 42,958,847 |
| 2023-06-07 | 2023-06-05 | 3.240 | 13,087,262 | +100,000 | 0.18% | 42,402,729 |
| 2023-06-06 | 2023-06-02 | 3.220 | 12,987,262 | +40,000 | 0.18% | 41,818,984 |
| 2023-06-05 | 2023-06-01 | 3.090 | 12,947,262 | +8,000 | 0.18% | 40,007,040 |
| 2023-06-02 | 2023-05-31 | 3.170 | 12,939,262 | -10,000 | 0.18% | 41,017,461 |
| 2023-06-01 | 2023-05-30 | 3.230 | 12,949,262 | +10,000 | 0.18% | 41,826,116 |
| 2023-05-29 | 2023-05-24 | 3.330 | 12,939,262 | +1,000 | 0.18% | 43,087,742 |
| 2023-05-24 | 2023-05-22 | 3.460 | 12,938,262 | +260,000 | 0.18% | 44,766,387 |
| 2023-05-22 | 2023-05-18 | 3.440 | 12,678,262 | +103,000 | 0.18% | 43,613,221 |
| 2023-05-19 | 2023-05-17 | 3.440 | 12,575,262 | +17,000 | 0.18% | 43,258,901 |
| 2023-05-18 | 2023-05-16 | 3.550 | 12,558,262 | -44,250 | 0.18% | 44,581,830 |
| 2023-05-17 | 2023-05-15 | 3.610 | 12,602,512 | +41,000 | 0.18% | 45,495,068 |
| 2023-05-12 | 2023-05-10 | 3.750 | 12,561,512 | +1,000 | 0.18% | 47,105,670 |
| 2023-05-05 | 2023-05-03 | 3.920 | 12,560,512 | +3,000 | 0.18% | 49,237,207 |
| 2023-04-24 | 2023-04-20 | 4.120 | 12,557,512 | +74,000 | 0.18% | 51,736,949 |
| 2023-04-21 | 2023-04-19 | 4.140 | 12,483,512 | +72,000 | 0.18% | 51,681,740 |
| 2023-04-20 | 2023-04-18 | 4.090 | 12,411,512 | -1,000 | 0.17% | 50,763,084 |
| 2023-04-19 | 2023-04-17 | 4.080 | 12,412,512 | -200,000 | 0.17% | 50,643,049 |
| 2023-04-18 | 2023-04-14 | 4.000 | 12,612,512 | -8,000 | 0.18% | 50,450,048 |
| 2023-04-17 | 2023-04-13 | 4.040 | 12,620,512 | -18,000 | 0.18% | 50,986,868 |
| 2023-04-14 | 2023-04-12 | 4.030 | 12,638,512 | +2,000 | 0.18% | 50,933,203 |
| 2023-04-13 | 2023-04-11 | 4.090 | 12,636,512 | -20,000 | 0.18% | 51,683,334 |
| 2023-04-11 | 2023-04-04 | 4.130 | 12,656,512 | +10,000 | 0.18% | 52,271,395 |
| 2023-04-06 | 2023-04-03 | 4.170 | 12,646,512 | +8,000 | 0.18% | 52,735,955 |
| 2023-04-03 | 2023-03-30 | 3.810 | 12,638,512 | -100,000 | 0.18% | 48,152,731 |
| 2023-03-30 | 2023-03-28 | 3.780 | 12,738,512 | -60,000 | 0.18% | 48,151,575 |
| 2023-03-27 | 2023-03-23 | 3.880 | 12,798,512 | -6,000 | 0.18% | 49,658,227 |
| 2023-03-24 | 2023-03-22 | 3.860 | 12,804,512 | +95,000 | 0.18% | 49,425,416 |
| 2023-03-17 | 2023-03-15 | 3.650 | 12,709,512 | +6,000 | 0.18% | 46,389,719 |
| 2023-03-16 | 2023-03-14 | 3.660 | 12,703,512 | -138,000 | 0.18% | 46,494,854 |
| 2023-03-15 | 2023-03-13 | 3.800 | 12,841,512 | -550,000 | 0.18% | 48,797,746 |
| 2023-03-14 | 2023-03-10 | 3.660 | 13,391,512 | +38,000 | 0.19% | 49,012,934 |
| 2023-03-13 | 2023-03-09 | 3.810 | 13,353,512 | -13,000 | 0.19% | 50,876,881 |
| 2023-03-10 | 2023-03-08 | 3.910 | 13,366,512 | +29,000 | 0.19% | 52,263,062 |
| 2023-03-09 | 2023-03-07 | 3.980 | 13,337,512 | -13,000 | 0.19% | 53,083,298 |
| 2023-03-08 | 2023-03-06 | 4.150 | 13,350,512 | -8,000 | 0.19% | 55,404,625 |
| 2023-03-06 | 2023-03-02 | 4.030 | 13,358,512 | +22,000 | 0.19% | 53,834,803 |
| 2023-03-03 | 2023-03-01 | 4.170 | 13,336,512 | +95,000 | 0.19% | 55,613,255 |
| 2023-03-02 | 2023-02-28 | 3.950 | 13,241,512 | +95,000 | 0.19% | 52,303,972 |
| 2023-03-01 | 2023-02-27 | 3.950 | 13,146,512 | -25,000 | 0.19% | 51,928,722 |
| 2023-02-24 | 2023-02-22 | 4.000 | 13,171,512 | -5,000 | 0.19% | 52,686,048 |
| 2023-02-20 | 2023-02-16 | 4.070 | 13,176,512 | +292,000 | 0.19% | 53,628,404 |
| 2023-02-17 | 2023-02-15 | 4.140 | 12,884,512 | +4,183,000 | 0.18% | 53,341,880 |
| 2023-02-16 | 2023-02-14 | 4.200 | 8,701,512 | +641,000 | 0.12% | 36,546,350 |
| 2023-02-15 | 2023-02-13 | 4.260 | 8,060,512 | +9,000 | 0.11% | 34,337,781 |
| 2023-02-14 | 2023-02-10 | 4.220 | 8,051,512 | -19,000 | 0.11% | 33,977,381 |
| 2023-02-13 | 2023-02-09 | 4.300 | 8,070,512 | -54,000 | 0.11% | 34,703,202 |
| 2023-02-10 | 2023-02-08 | 4.130 | 8,124,512 | +38,000 | 0.11% | 33,554,235 |
| 2023-02-08 | 2023-02-06 | 4.180 | 8,086,512 | -3,000 | 0.11% | 33,801,620 |
| 2023-02-07 | 2023-02-03 | 4.350 | 8,089,512 | -20,000 | 0.11% | 35,189,377 |
| 2023-02-06 | 2023-02-02 | 4.360 | 8,109,512 | -14,000 | 0.11% | 35,357,472 |
| 2023-02-03 | 2023-02-01 | 4.510 | 8,123,512 | -60,000 | 0.11% | 36,637,039 |
| 2023-02-02 | 2023-01-31 | 4.430 | 8,183,512 | +192,000 | 0.12% | 36,252,958 |
| 2023-02-01 | 2023-01-30 | 4.480 | 7,991,512 | +685,000 | 0.11% | 35,801,974 |
| 2023-01-31 | 2023-01-27 | 4.800 | 7,306,512 | +15,000 | 0.10% | 35,071,258 |
| 2023-01-27 | 2023-01-20 | 4.860 | 7,291,512 | -36,000 | 0.10% | 35,436,748 |
| 2023-01-16 | 2023-01-12 | 4.900 | 7,327,512 | +111,000 | 0.10% | 35,904,809 |
| 2023-01-13 | 2023-01-11 | 4.900 | 7,216,512 | -30,000 | 0.10% | 35,360,909 |
| 2023-01-12 | 2023-01-10 | 4.990 | 7,246,512 | -10,000 | 0.10% | 36,160,095 |
| 2023-01-11 | 2023-01-09 | 4.840 | 7,256,512 | +2,000 | 0.10% | 35,121,518 |
| 2023-01-10 | 2023-01-06 | 4.680 | 7,254,512 | +512,000 | 0.10% | 33,951,116 |
| 2023-01-09 | 2023-01-05 | 4.810 | 6,742,512 | +12,000 | 0.09% | 32,431,483 |
| 2023-01-06 | 2023-01-04 | 4.790 | 6,730,512 | +600,000 | 0.09% | 32,239,152 |
| 2023-01-05 | 2023-01-03 | 4.770 | 6,130,512 | +230,000 | 0.09% | 29,242,542 |
| 2022-12-29 | 2022-12-23 | 4.390 | 5,900,512 | +20,000 | 0.08% | 25,903,248 |
| 2022-12-28 | 2022-12-22 | 4.300 | 5,880,512 | +205,000 | 0.08% | 25,286,202 |
| 2022-12-21 | 2022-12-19 | 3.930 | 5,675,512 | -214,000 | 0.08% | 22,304,762 |
| 2022-12-19 | 2022-12-15 | 4.330 | 5,889,512 | -60,000 | 0.08% | 25,501,587 |
| 2022-12-16 | 2022-12-14 | 4.350 | 5,949,512 | -139,000 | 0.08% | 25,880,377 |
| 2022-12-14 | 2022-12-12 | 4.510 | 6,088,512 | -20,000 | 0.09% | 27,459,189 |
| 2022-12-13 | 2022-12-09 | 4.600 | 6,108,512 | +74,000 | 0.09% | 28,099,155 |
| 2022-12-12 | 2022-12-08 | 4.620 | 6,034,512 | -20,000 | 0.08% | 27,879,445 |
| 2022-12-09 | 2022-12-07 | 4.180 | 6,054,512 | -1,001,000 | 0.09% | 25,307,860 |
| 2022-12-08 | 2022-12-06 | 4.270 | 7,055,512 | -145,000 | 0.10% | 30,127,036 |
| 2022-12-07 | 2022-12-05 | 4.220 | 7,200,512 | +1,321,000 | 0.10% | 30,386,161 |
| 2022-12-06 | 2022-12-02 | 3.940 | 5,879,512 | -2,000 | 0.08% | 23,165,277 |
| 2022-12-05 | 2022-12-01 | 3.800 | 5,881,512 | +147,000 | 0.08% | 22,349,746 |
| 2022-12-02 | 2022-11-30 | 3.700 | 5,734,512 | +30,000 | 0.08% | 21,217,694 |
| 2022-12-01 | 2022-11-29 | 3.600 | 5,704,512 | -219,000 | 0.08% | 20,536,243 |
| 2022-11-24 | 2022-11-22 | 3.270 | 5,923,512 | -50,000 | 0.08% | 19,369,884 |
| 2022-11-23 | 2022-11-21 | 3.330 | 5,973,512 | +145,000 | 0.08% | 19,891,795 |
| 2022-11-22 | 2022-11-18 | 3.620 | 5,828,512 | -5,000 | 0.08% | 21,099,213 |
| 2022-11-21 | 2022-11-17 | 3.690 | 5,833,512 | -10,000 | 0.08% | 21,525,659 |
| 2022-11-18 | 2022-11-16 | 3.690 | 5,843,512 | -64,000 | 0.08% | 21,562,559 |
| 2022-11-17 | 2022-11-15 | 3.600 | 5,907,512 | +2,000 | 0.08% | 21,267,043 |
| 2022-11-16 | 2022-11-14 | 3.280 | 5,905,512 | +3,000 | 0.08% | 19,370,079 |
| 2022-11-15 | 2022-11-11 | 3.280 | 5,902,512 | +339,000 | 0.08% | 19,360,239 |
| 2022-11-14 | 2022-11-10 | 3.030 | 5,563,512 | +10,000 | 0.08% | 16,857,441 |
| 2022-11-10 | 2022-11-08 | 3.160 | 5,553,512 | +185,000 | 0.08% | 17,549,098 |
| 2022-11-09 | 2022-11-07 | 3.080 | 5,368,512 | +100,000 | 0.08% | 16,535,017 |
| 2022-11-08 | 2022-11-04 | 2.990 | 5,268,512 | +215,000 | 0.07% | 15,752,851 |
| 2022-11-04 | 2022-11-02 | 2.930 | 5,053,512 | -4,000 | 0.07% | 14,806,790 |
| 2022-11-03 | 2022-11-01 | 2.640 | 5,057,512 | -47,000 | 0.07% | 13,351,832 |
| 2022-10-26 | 2022-10-24 | 2.400 | 5,104,512 | -10,000 | 0.07% | 12,250,829 |
| 2022-10-25 | 2022-10-21 | 2.540 | 5,114,512 | +20,000 | 0.07% | 12,990,860 |
| 2022-10-24 | 2022-10-20 | 2.530 | 5,094,512 | -197,000 | 0.07% | 12,889,115 |
| 2022-10-20 | 2022-10-18 | 2.620 | 5,291,512 | -100,000 | 0.07% | 13,863,761 |
| 2022-10-19 | 2022-10-17 | 2.600 | 5,391,512 | +15,000 | 0.08% | 14,017,931 |
| 2022-10-18 | 2022-10-14 | 2.600 | 5,376,512 | +20,000 | 0.08% | 13,978,931 |
| 2022-10-17 | 2022-10-13 | 2.590 | 5,356,512 | -31,000 | 0.08% | 13,873,366 |
| 2022-10-14 | 2022-10-12 | 2.570 | 5,387,512 | +72,000 | 0.08% | 13,845,906 |
| 2022-10-13 | 2022-10-11 | 2.690 | 5,315,512 | -20,000 | 0.07% | 14,298,727 |
| 2022-10-12 | 2022-10-10 | 2.770 | 5,335,512 | +84,000 | 0.08% | 14,779,368 |
| 2022-10-11 | 2022-10-07 | 2.980 | 5,251,512 | +5,000 | 0.07% | 15,649,506 |
| 2022-10-10 | 2022-10-06 | 3.030 | 5,246,512 | +5,000 | 0.07% | 15,896,931 |
| 2022-10-05 | 2022-09-30 | 2.940 | 5,241,512 | -110,000 | 0.07% | 15,410,045 |
| 2022-10-03 | 2022-09-29 | 2.920 | 5,351,512 | -20,000 | 0.08% | 15,626,415 |
| 2022-09-30 | 2022-09-28 | 2.970 | 5,371,512 | +29,000 | 0.08% | 15,953,391 |
| 2022-09-29 | 2022-09-27 | 3.110 | 5,342,512 | +150,000 | 0.08% | 16,615,212 |
| 2022-09-28 | 2022-09-26 | 2.990 | 5,192,512 | -104,000 | 0.07% | 15,525,611 |
| 2022-09-27 | 2022-09-23 | 2.680 | 5,296,512 | +4,168 | 0.07% | 14,194,652 |
| 2022-09-26 | 2022-09-22 | 2.720 | 5,292,344 | +94,000 | 0.07% | 14,395,176 |
| 2022-09-22 | 2022-09-20 | 3.100 | 5,198,344 | +660,344 | 0.07% | 16,114,866 |
| 2022-09-21 | 2022-09-19 | 2.890 | 4,538,000 | -669,000 | 0.08% | 13,114,820 |
| 2022-09-20 | 2022-09-16 | 2.890 | 5,207,000 | -10,000 | 0.09% | 15,048,230 |
| 2022-09-19 | 2022-09-15 | 2.750 | 5,217,000 | -19,000 | 0.09% | 14,346,750 |
| 2022-09-15 | 2022-09-13 | 2.800 | 5,236,000 | -6,000 | 0.09% | 14,660,800 |
| 2022-09-09 | 2022-09-07 | 2.520 | 5,242,000 | +1,000 | 0.09% | 13,209,840 |
| 2022-09-08 | 2022-09-06 | 2.540 | 5,241,000 | +793,000 | 0.09% | 13,312,140 |
| 2022-08-30 | 2022-08-26 | 2.770 | 4,448,000 | +3,000 | 0.08% | 12,320,960 |
| 2022-08-29 | 2022-08-25 | 2.740 | 4,445,000 | -4,000 | 0.08% | 12,179,300 |
| 2022-08-26 | 2022-08-24 | 2.670 | 4,449,000 | -4,000 | 0.08% | 11,878,830 |
| 2022-08-25 | 2022-08-23 | 2.700 | 4,453,000 | +8,000 | 0.08% | 12,023,100 |
| 2022-08-24 | 2022-08-22 | 2.710 | 4,445,000 | +20,000 | 0.08% | 12,045,950 |
| 2022-08-23 | 2022-08-19 | 2.750 | 4,425,000 | +2,000 | 0.08% | 12,168,750 |
| 2022-08-19 | 2022-08-17 | 3.233 | 4,423,000 | +277,350 | 0.08% | 14,298,282 |
| 2022-08-09 | 2022-08-05 | 2.934 | 4,145,650 | -25,307 | 0.08% | 12,163,250 |
| 2022-08-08 | 2022-08-04 | 2.945 | 4,170,957 | -738,588 | 0.08% | 12,282,000 |
| 2022-08-05 | 2022-08-03 | 3.350 | 4,909,545 | +18,746 | 0.09% | 16,447,321 |
| 2022-08-04 | 2022-08-02 | 3.286 | 4,890,799 | -112,475 | 0.09% | 16,071,441 |
| 2022-08-03 | 2022-08-01 | 3.382 | 5,003,274 | -68,422 | 0.09% | 16,921,460 |
| 2022-08-02 | 2022-07-29 | 3.414 | 5,071,696 | -2,812 | 0.10% | 17,315,199 |
| 2022-07-28 | 2022-07-26 | 3.606 | 5,074,508 | +9,373 | 0.10% | 18,299,319 |
| 2022-07-27 | 2022-07-25 | 3.617 | 5,065,135 | -7,499 | 0.10% | 18,319,559 |
| 2022-07-26 | 2022-07-22 | 3.521 | 5,072,634 | -1,874 | 0.10% | 17,859,601 |
| 2022-07-21 | 2022-07-19 | 3.329 | 5,074,508 | +2,812 | 0.10% | 16,891,679 |
| 2022-07-20 | 2022-07-18 | 3.403 | 5,071,696 | +18,746 | 0.10% | 17,261,089 |
| 2022-07-14 | 2022-07-12 | 3.371 | 5,052,950 | +1,874 | 0.09% | 17,035,558 |
| 2022-07-11 | 2022-07-07 | 3.638 | 5,051,076 | +28,119 | 0.09% | 18,376,490 |
| 2022-07-08 | 2022-07-06 | 3.542 | 5,022,957 | +14,059 | 0.09% | 17,791,880 |
| 2022-07-06 | 2022-07-04 | 3.617 | 5,008,898 | +23,433 | 0.09% | 18,116,161 |
| 2022-07-05 | 2022-06-30 | 3.798 | 4,985,465 | +28,118 | 0.09% | 18,935,639 |
| 2022-06-30 | 2022-06-28 | 3.948 | 4,957,347 | +103,103 | 0.09% | 19,569,302 |
| 2022-06-29 | 2022-06-27 | 3.595 | 4,854,244 | -1,875 | 0.09% | 17,453,229 |
| 2022-06-27 | 2022-06-23 | 3.233 | 4,856,119 | -2,812 | 0.09% | 15,698,431 |
| 2022-06-24 | 2022-06-22 | 3.243 | 4,858,931 | +1,875 | 0.09% | 15,759,361 |
| 2022-06-23 | 2022-06-21 | 3.329 | 4,857,056 | -1,875 | 0.09% | 16,167,840 |
| 2022-06-22 | 2022-06-20 | 3.265 | 4,858,931 | +29,994 | 0.09% | 15,863,041 |
| 2022-06-20 | 2022-06-16 | 3.382 | 4,828,937 | +2,812 | 0.09% | 16,331,839 |
| 2022-06-17 | 2022-06-15 | 3.414 | 4,826,125 | +18,745 | 0.09% | 16,476,799 |
| 2022-06-15 | 2022-06-13 | 3.414 | 4,807,380 | +9,373 | 0.09% | 16,412,802 |
| 2022-06-13 | 2022-06-09 | 3.670 | 4,798,007 | +187,459 | 0.09% | 17,609,361 |
| 2022-06-10 | 2022-06-08 | 3.734 | 4,610,548 | +574,561 | 0.09% | 17,216,501 |
| 2022-06-08 | 2022-06-06 | 3.574 | 4,035,987 | -159,340 | 0.08% | 14,425,101 |
| 2022-06-07 | 2022-06-02 | 3.510 | 4,195,327 | -2,812 | 0.08% | 14,726,041 |
| 2022-06-06 | 2022-06-01 | 3.499 | 4,198,139 | +1,875 | 0.08% | 14,691,121 |
| 2022-06-02 | 2022-05-31 | 3.563 | 4,196,264 | -7,498 | 0.08% | 14,953,180 |
| 2022-06-01 | 2022-05-30 | 3.414 | 4,203,762 | +162,151 | 0.08% | 14,351,999 |
| 2022-05-20 | 2022-05-18 | 3.457 | 4,041,611 | -2,811 | 0.08% | 13,970,882 |
| 2022-05-18 | 2022-05-16 | 3.446 | 4,044,422 | -1,875 | 0.08% | 13,937,448 |
| 2022-05-11 | 2022-05-06 | 3.307 | 4,046,297 | -5,624 | 0.08% | 13,382,700 |
| 2022-05-10 | 2022-05-05 | 3.521 | 4,051,921 | +626,112 | 0.08% | 14,265,901 |
| 2022-05-06 | 2022-05-04 | 3.585 | 3,425,809 | +290,561 | 0.06% | 12,280,802 |
| 2022-05-03 | 2022-04-28 | 3.467 | 3,135,248 | +18,746 | 0.06% | 10,871,252 |
| 2022-04-28 | 2022-04-26 | 3.425 | 3,116,502 | +10,311 | 0.06% | 10,673,251 |
| 2022-04-27 | 2022-04-25 | 3.371 | 3,106,191 | +1,539,973 | 0.06% | 10,472,239 |
| 2022-04-26 | 2022-04-22 | 3.521 | 1,566,218 | +9,373 | 0.03% | 5,514,301 |
| 2022-04-12 | 2022-04-08 | 3.788 | 1,556,845 | +9,373 | 0.03% | 5,896,550 |
| 2022-04-11 | 2022-04-07 | 3.777 | 1,547,472 | -37,492 | 0.03% | 5,844,540 |
| 2022-04-08 | 2022-04-06 | 4.044 | 1,584,964 | -581,122 | 0.03% | 6,408,891 |
| 2022-04-07 | 2022-04-04 | 4.161 | 2,166,086 | -1,874 | 0.04% | 9,012,901 |
| 2022-03-31 | 2022-03-29 | 4.033 | 2,167,960 | +1,874 | 0.04% | 8,743,138 |
| 2022-03-21 | 2022-03-17 | 3.820 | 2,166,086 | +937 | 0.04% | 8,273,381 |
| 2022-03-18 | 2022-03-16 | 3.361 | 2,165,149 | -14,059 | 0.04% | 7,276,502 |
| 2022-03-17 | 2022-03-15 | 3.115 | 2,179,208 | +84,357 | 0.04% | 6,789,000 |
| 2022-03-16 | 2022-03-14 | 3.425 | 2,094,851 | +164,026 | 0.04% | 7,174,348 |
| 2022-03-15 | 2022-03-11 | 3.905 | 1,930,825 | +69,360 | 0.04% | 7,539,600 |
| 2022-03-14 | 2022-03-10 | 4.012 | 1,861,465 | +121,848 | 0.03% | 7,467,359 |
| 2022-03-11 | 2022-03-09 | 3.905 | 1,739,617 | +93,729 | 0.03% | 6,792,959 |
| 2022-03-09 | 2022-03-07 | 4.012 | 1,645,888 | +38,429 | 0.03% | 6,602,561 |
| 2022-03-04 | 2022-03-02 | 4.374 | 1,607,459 | +4,687 | 0.03% | 7,031,501 |
| 2022-03-03 | 2022-03-01 | 4.513 | 1,602,772 | -22,495 | 0.03% | 7,233,299 |
| 2022-03-02 | 2022-02-28 | 4.694 | 1,625,267 | +22,495 | 0.03% | 7,629,598 |
| 2022-03-01 | 2022-02-25 | 4.908 | 1,602,772 | +13,122 | 0.03% | 7,865,999 |
| 2022-02-25 | 2022-02-23 | 5.078 | 1,589,650 | +5,624 | 0.03% | 8,072,959 |
| 2022-02-23 | 2022-02-21 | 5.377 | 1,584,026 | +28,118 | 0.03% | 8,517,598 |
| 2022-02-22 | 2022-02-18 | 5.484 | 1,555,908 | -1,162,244 | 0.03% | 8,532,402 |
| 2022-02-21 | 2022-02-17 | 5.516 | 2,718,152 | -10,310 | 0.05% | 14,993,001 |
| 2022-02-17 | 2022-02-15 | 5.452 | 2,728,462 | +28,119 | 0.05% | 14,875,210 |
| 2022-02-11 | 2022-02-09 | 5.687 | 2,700,343 | +52,488 | 0.05% | 15,355,729 |
| 2022-01-25 | 2022-01-21 | 5.825 | 2,647,855 | -6,561 | 0.05% | 15,424,501 |
| 2022-01-24 | 2022-01-20 | 5.697 | 2,654,416 | +7,499 | 0.05% | 15,122,881 |
| 2022-01-20 | 2022-01-18 | 5.612 | 2,646,917 | -28,119 | 0.05% | 14,854,237 |
| 2022-01-19 | 2022-01-17 | 5.793 | 2,675,036 | +5,623 | 0.05% | 15,497,218 |
| 2022-01-17 | 2022-01-13 | 5.324 | 2,669,413 | -1,490,297 | 0.05% | 14,211,522 |
| 2022-01-14 | 2022-01-12 | 5.505 | 4,159,710 | -6,561 | 0.08% | 22,900,082 |
| 2022-01-12 | 2022-01-10 | 5.409 | 4,166,271 | -20,620 | 0.08% | 22,536,152 |
| 2022-01-11 | 2022-01-07 | 5.388 | 4,186,891 | -241,822 | 0.08% | 22,558,350 |
| 2022-01-07 | 2022-01-05 | 5.356 | 4,428,713 | -56,237 | 0.08% | 23,719,501 |
| 2021-12-23 | 2021-12-21 | 5.036 | 4,484,950 | +262,442 | 0.08% | 22,585,198 |
| 2021-12-22 | 2021-12-20 | 5.004 | 4,222,508 | +938,231 | 0.08% | 21,128,449 |
| 2021-12-21 | 2021-12-17 | 5.185 | 3,284,277 | +937 | 0.06% | 17,029,439 |
| 2021-12-17 | 2021-12-15 | 5.399 | 3,283,340 | +937 | 0.06% | 17,725,180 |
| 2021-12-16 | 2021-12-14 | 5.335 | 3,282,403 | +938 | 0.06% | 17,510,002 |
| 2021-12-13 | 2021-12-09 | 5.868 | 3,281,465 | -2,812 | 0.06% | 19,255,498 |
| 2021-12-08 | 2021-12-06 | 5.719 | 3,284,277 | -187,459 | 0.06% | 18,781,439 |
| 2021-12-07 | 2021-12-03 | 5.772 | 3,471,736 | -234,323 | 0.07% | 20,038,640 |
| 2021-12-06 | 2021-12-02 | 5.719 | 3,706,059 | -121,849 | 0.07% | 21,193,438 |
| 2021-12-03 | 2021-12-01 | 5.676 | 3,827,908 | +103,103 | 0.07% | 21,726,882 |
| 2021-12-02 | 2021-11-30 | 5.921 | 3,724,805 | +55,300 | 0.07% | 22,055,698 |
| 2021-12-01 | 2021-11-29 | 5.953 | 3,669,505 | +273,690 | 0.07% | 21,845,700 |
| 2021-11-30 | 2021-11-26 | 6.380 | 3,395,815 | +632,673 | 0.06% | 21,665,539 |
| 2021-11-29 | 2021-11-25 | 6.935 | 2,763,142 | +178,086 | 0.05% | 19,162,001 |
| 2021-11-26 | 2021-11-24 | 6.828 | 2,585,056 | -4,687 | 0.05% | 17,651,199 |
| 2021-11-25 | 2021-11-23 | 6.732 | 2,589,743 | +702,971 | 0.05% | 17,434,533 |
| 2021-11-24 | 2021-11-22 | 6.775 | 1,886,772 | -34,680 | 0.04% | 12,782,548 |
| 2021-11-23 | 2021-11-19 | 6.561 | 1,921,452 | +140,594 | 0.04% | 12,607,499 |
| 2021-11-18 | 2021-11-16 | 6.668 | 1,780,858 | -468,647 | 0.03% | 11,874,999 |
| 2021-11-17 | 2021-11-15 | 6.295 | 2,249,505 | -46,865 | 0.04% | 14,160,000 |
| 2021-11-15 | 2021-11-11 | 6.284 | 2,296,370 | +227,763 | 0.04% | 14,430,502 |
| 2021-11-12 | 2021-11-10 | 6.177 | 2,068,607 | +156,528 | 0.04% | 12,778,528 |
| 2021-11-11 | 2021-11-09 | 6.241 | 1,912,079 | -13,122 | 0.04% | 11,933,999 |
| 2021-11-08 | 2021-11-04 | 5.932 | 1,925,201 | -46,865 | 0.04% | 11,420,238 |
| 2021-11-02 | 2021-10-29 | 6.199 | 1,972,066 | +46,865 | 0.04% | 12,224,240 |
| 2021-11-01 | 2021-10-28 | 6.241 | 1,925,201 | +93,729 | 0.04% | 12,015,898 |
| 2021-10-29 | 2021-10-27 | 6.348 | 1,831,472 | -140,594 | 0.03% | 11,626,300 |
| 2021-10-28 | 2021-10-26 | 6.401 | 1,972,066 | -11,248 | 0.04% | 12,624,000 |
| 2021-10-27 | 2021-10-25 | 6.220 | 1,983,314 | -18,745 | 0.04% | 12,336,283 |
| 2021-10-26 | 2021-10-22 | 6.241 | 2,002,059 | +13,122 | 0.04% | 12,495,597 |
| 2021-10-25 | 2021-10-21 | 6.167 | 1,988,937 | -46,865 | 0.04% | 12,265,158 |
| 2021-10-22 | 2021-10-20 | 6.231 | 2,035,802 | -45,927 | 0.04% | 12,684,480 |
| 2021-10-21 | 2021-10-19 | 6.039 | 2,081,729 | +11,247 | 0.04% | 12,570,858 |
| 2021-10-20 | 2021-10-18 | 6.017 | 2,070,482 | +937 | 0.04% | 12,458,761 |
| 2021-10-19 | 2021-10-15 | 5.857 | 2,069,545 | +33,743 | 0.04% | 12,121,923 |
| 2021-10-15 | 2021-10-11 | 5.772 | 2,035,802 | -46,865 | 0.04% | 11,750,520 |
| 2021-10-11 | 2021-10-07 | 5.708 | 2,082,667 | +9,373 | 0.04% | 11,887,702 |
| 2021-10-08 | 2021-10-06 | 5.548 | 2,073,294 | +65,611 | 0.04% | 11,502,402 |
| 2021-10-06 | 2021-10-04 | 5.633 | 2,007,683 | +937 | 0.04% | 11,309,759 |
| 2021-10-04 | 2021-09-29 | 5.676 | 2,006,746 | -28,119 | 0.04% | 11,390,121 |
| 2021-09-29 | 2021-09-27 | 5.505 | 2,034,865 | +134,971 | 0.04% | 11,202,362 |
| 2021-09-28 | 2021-09-24 | 5.783 | 1,899,894 | +63,736 | 0.04% | 10,986,338 |
| 2021-09-27 | 2021-09-23 | 6.071 | 1,836,158 | +4,686 | 0.03% | 11,146,707 |
| 2021-09-23 | 2021-09-20 | 5.729 | 1,831,472 | +160,277 | 0.03% | 10,492,980 |
| 2021-09-21 | 2021-09-17 | 5.644 | 1,671,195 | +553,941 | 0.03% | 9,432,072 |
| 2021-09-20 | 2021-09-16 | 5.484 | 1,117,254 | -267,129 | 0.02% | 6,126,879 |
| 2021-09-17 | 2021-09-15 | 5.708 | 1,384,383 | +135,908 | 0.03% | 7,901,951 |
| 2021-09-10 | 2021-09-08 | 7.980 | 1,248,475 | -61,862 | 0.02% | 9,963,358 |
| 2021-09-09 | 2021-09-07 | 7.703 | 1,310,337 | +96,542 | 0.02% | 10,093,563 |
| 2021-09-07 | 2021-09-03 | 7.415 | 1,213,795 | +1,874 | 0.02% | 9,000,247 |
| 2021-08-30 | 2021-08-26 | 7.180 | 1,211,921 | +140,594 | 0.02% | 8,701,891 |
| 2021-08-26 | 2021-08-24 | 7.042 | 1,071,327 | +52,489 | 0.02% | 7,543,802 |
| 2021-08-24 | 2021-08-20 | 6.327 | 1,018,838 | -740,462 | 0.02% | 6,445,908 |
| 2021-08-23 | 2021-08-19 | 6.529 | 1,759,300 | +768,581 | 0.03% | 11,487,238 |
| 2021-08-20 | 2021-08-18 | 6.732 | 990,719 | +65,610 | 0.02% | 6,669,667 |
| 2021-08-18 | 2021-08-16 | 6.882 | 925,109 | +9,373 | 0.02% | 6,366,151 |
| 2021-08-16 | 2021-08-12 | 6.828 | 915,736 | +11,248 | 0.02% | 6,252,800 |
| 2021-08-13 | 2021-08-11 | 6.924 | 904,488 | +12,184 | 0.02% | 6,262,847 |
| 2021-08-12 | 2021-08-10 | 6.967 | 892,304 | +56,238 | 0.02% | 6,216,563 |
| 2021-08-10 | 2021-08-06 | 6.818 | 836,066 | +9,373 | 0.02% | 5,699,880 |
| 2021-08-09 | 2021-08-05 | 6.732 | 826,693 | +22,495 | 0.02% | 5,565,420 |
| 2021-08-06 | 2021-08-04 | 6.689 | 804,198 | +29,993 | 0.02% | 5,379,660 |
| 2021-08-05 | 2021-08-03 | 7.148 | 774,205 | +5,624 | 0.01% | 5,534,203 |
| 2021-08-04 | 2021-08-02 | 7.340 | 768,581 | +5,624 | 0.01% | 5,641,601 |
| 2021-08-03 | 2021-07-30 | 7.468 | 762,957 | +24,370 | 0.01% | 5,697,999 |
| 2021-07-28 | 2021-07-26 | 7.724 | 738,587 | -281,189 | 0.01% | 5,705,116 |
| 2021-07-26 | 2021-07-22 | 8.268 | 1,019,776 | -56,237 | 0.02% | 8,432,003 |
| 2021-07-23 | 2021-07-21 | 8.055 | 1,076,013 | -937 | 0.02% | 8,667,398 |
| 2021-07-21 | 2021-07-19 | 8.226 | 1,076,950 | +37,491 | 0.02% | 8,858,786 |
| 2021-07-16 | 2021-07-14 | 8.546 | 1,039,459 | +3,749 | 0.02% | 8,883,092 |
| 2021-07-13 | 2021-07-09 | 8.717 | 1,035,710 | +10,311 | 0.02% | 9,027,854 |
| 2021-07-12 | 2021-07-08 | 8.663 | 1,025,399 | -2,812 | 0.02% | 8,883,277 |
| 2021-07-09 | 2021-07-07 | 8.855 | 1,028,211 | -6,561 | 0.02% | 9,105,098 |
| 2021-07-07 | 2021-07-05 | 8.941 | 1,034,772 | +9,373 | 0.02% | 9,251,518 |
| 2021-07-05 | 2021-06-30 | 9.047 | 1,025,399 | -11,248 | 0.02% | 9,277,117 |
| 2021-06-30 | 2021-06-28 | 8.653 | 1,036,647 | +7,498 | 0.02% | 8,969,661 |
| 2021-06-29 | 2021-06-25 | 8.781 | 1,029,149 | +5,624 | 0.02% | 9,036,544 |
| 2021-06-28 | 2021-06-24 | 8.813 | 1,023,525 | +19,683 | 0.02% | 9,019,922 |
| 2021-06-25 | 2021-06-23 | 8.909 | 1,003,842 | +28,119 | 0.02% | 8,942,854 |
| 2021-06-17 | 2021-06-15 | 9.261 | 975,723 | +2,812 | 0.02% | 9,035,882 |
| 2021-06-15 | 2021-06-10 | 9.261 | 972,911 | -46,865 | 0.02% | 9,009,841 |
| 2021-06-10 | 2021-06-08 | 9.282 | 1,019,776 | -18,745 | 0.02% | 9,465,604 |
| 2021-06-07 | 2021-06-03 | 9.453 | 1,038,521 | +937 | 0.02% | 9,816,876 |
| 2021-06-04 | 2021-06-02 | 9.591 | 1,037,584 | -9,373 | 0.02% | 9,951,928 |
| 2021-06-02 | 2021-05-31 | 9.367 | 1,046,957 | -937 | 0.02% | 9,807,259 |
| 2021-05-31 | 2021-05-27 | 9.570 | 1,047,894 | +9,373 | 0.02% | 10,028,456 |
| 2021-05-28 | 2021-05-26 | 9.858 | 1,038,521 | -82,482 | 0.02% | 10,237,916 |
| 2021-05-24 | 2021-05-20 | 9.303 | 1,121,003 | -46,865 | 0.02% | 10,429,117 |
| 2021-05-21 | 2021-05-18 | 9.271 | 1,167,868 | -475,208 | 0.02% | 10,827,740 |
| 2021-05-20 | 2021-05-17 | 9.218 | 1,643,076 | +187,459 | 0.03% | 15,145,921 |
| 2021-05-18 | 2021-05-14 | 9.229 | 1,455,617 | +656,105 | 0.03% | 13,433,449 |
| 2021-05-17 | 2021-05-13 | 9.367 | 799,512 | +938 | 0.02% | 7,489,344 |
| 2021-05-07 | 2021-05-05 | 10.093 | 798,574 | -189,334 | 0.01% | 8,059,917 |
| 2021-05-04 | 2021-04-30 | 10.754 | 987,908 | -9,373 | 0.02% | 10,624,324 |
| 2021-04-27 | 2021-04-23 | 10.594 | 997,281 | +11,248 | 0.02% | 10,565,525 |
| 2021-04-26 | 2021-04-22 | 10.776 | 986,033 | -6,561 | 0.02% | 10,625,200 |
| 2021-04-21 | 2021-04-19 | 10.925 | 992,594 | +9,373 | 0.02% | 10,844,159 |
| 2021-04-20 | 2021-04-16 | 10.498 | 983,221 | -9,373 | 0.02% | 10,322,159 |
| 2021-04-19 | 2021-04-15 | 10.349 | 992,594 | +9,373 | 0.02% | 10,272,299 |
| 2021-04-16 | 2021-04-14 | 10.669 | 983,221 | -9,373 | 0.02% | 10,489,999 |
| 2021-04-15 | 2021-04-13 | 10.360 | 992,594 | +9,373 | 0.02% | 10,282,889 |
| 2021-04-13 | 2021-04-09 | 10.882 | 983,221 | +9,373 | 0.02% | 10,699,799 |
| 2021-04-08 | 2021-04-01 | 11.096 | 973,848 | -4,687 | 0.02% | 10,805,598 |
| 2021-03-25 | 2021-03-23 | 10.776 | 978,535 | +4,687 | 0.02% | 10,544,404 |
| 2021-03-22 | 2021-03-18 | 11.757 | 973,848 | +937 | 0.02% | 11,449,778 |
| 2021-03-09 | 2021-03-05 | 11.074 | 972,911 | -46,865 | 0.02% | 10,774,441 |
| 2021-03-05 | 2021-03-03 | 11.800 | 1,019,776 | -3,749 | 0.02% | 12,033,285 |
| 2021-03-04 | 2021-03-02 | 11.395 | 1,023,525 | -2,812 | 0.02% | 11,662,563 |
| 2021-03-03 | 2021-03-01 | 11.693 | 1,026,337 | +5,624 | 0.02% | 12,001,204 |
| 2021-03-02 | 2021-02-26 | 11.523 | 1,020,713 | -9,373 | 0.02% | 11,761,201 |
| 2021-03-01 | 2021-02-25 | 12.269 | 1,030,086 | -84,356 | 0.02% | 12,638,502 |
| 2021-02-26 | 2021-02-24 | 11.949 | 1,114,442 | -6,561 | 0.02% | 13,316,797 |
| 2021-02-25 | 2021-02-23 | 11.949 | 1,121,003 | +13,122 | 0.02% | 13,395,196 |
| 2021-02-24 | 2021-02-22 | 11.074 | 1,107,881 | -83,419 | 0.02% | 12,269,158 |
| 2021-02-23 | 2021-02-19 | 10.541 | 1,191,300 | -37,492 | 0.02% | 12,557,477 |
| 2021-02-22 | 2021-02-18 | 10.658 | 1,228,792 | -39,366 | 0.02% | 13,096,889 |
| 2021-02-19 | 2021-02-17 | 10.882 | 1,268,158 | +28,118 | 0.02% | 13,800,595 |
| 2021-02-18 | 2021-02-16 | 10.669 | 1,240,040 | -3,749 | 0.02% | 13,230,004 |
| 2021-02-16 | 2021-02-09 | 10.328 | 1,243,789 | +69,360 | 0.02% | 12,845,362 |
| 2021-02-10 | 2021-02-08 | 10.232 | 1,174,429 | -14,997 | 0.02% | 12,016,270 |
| 2021-02-09 | 2021-02-05 | 9.944 | 1,189,426 | +52,489 | 0.02% | 11,827,083 |
| 2021-02-05 | 2021-02-03 | 9.250 | 1,136,937 | -2,812 | 0.02% | 10,516,707 |
| 2021-02-04 | 2021-02-02 | 9.186 | 1,139,749 | +4,686 | 0.02% | 10,469,758 |
| 2021-02-03 | 2021-02-01 | 8.749 | 1,135,063 | +12,185 | 0.02% | 9,930,203 |
| 2021-02-02 | 2021-01-29 | 8.898 | 1,122,878 | -937 | 0.02% | 9,991,321 |
| 2021-01-29 | 2021-01-27 | 9.229 | 1,123,815 | +4,686 | 0.02% | 10,371,348 |
| 2021-01-21 | 2021-01-19 | 9.207 | 1,119,129 | -2,812 | 0.02% | 10,304,223 |
| 2021-01-19 | 2021-01-15 | 8.983 | 1,121,941 | -6,561 | 0.02% | 10,078,744 |
| 2021-01-13 | 2021-01-11 | 8.941 | 1,128,502 | -7,498 | 0.02% | 10,089,523 |
| 2021-01-08 | 2021-01-06 | 9.186 | 1,136,000 | -937 | 0.02% | 10,435,320 |
| 2021-01-07 | 2021-01-05 | 9.229 | 1,136,937 | -7,499 | 0.02% | 10,492,447 |
| 2021-01-05 | 2020-12-31 | 9.250 | 1,144,436 | +1,875 | 0.02% | 10,586,073 |
| 2021-01-04 | 2020-12-29 | 9.175 | 1,142,561 | -4,687 | 0.02% | 10,483,399 |
| 2020-12-22 | 2020-12-18 | 9.549 | 1,147,248 | -17,808 | 0.02% | 10,954,805 |
| 2020-12-21 | 2020-12-17 | 9.687 | 1,165,056 | -4,687 | 0.02% | 11,286,439 |
| 2020-12-15 | 2020-12-11 | 9.815 | 1,169,743 | +1,875 | 0.02% | 11,481,604 |
| 2020-12-10 | 2020-12-08 | 9.762 | 1,167,868 | -10,310 | 0.02% | 11,400,900 |
| 2020-12-08 | 2020-12-04 | 9.837 | 1,178,178 | -18,746 | 0.02% | 11,589,538 |
| 2020-12-07 | 2020-12-03 | 9.762 | 1,196,924 | -937 | 0.02% | 11,684,549 |
| 2020-12-04 | 2020-12-02 | 9.751 | 1,197,861 | +8,435 | 0.02% | 11,680,916 |
| 2020-12-03 | 2020-12-01 | 9.687 | 1,189,426 | -3,749 | 0.02% | 11,522,522 |
| 2020-11-27 | 2020-11-25 | 9.709 | 1,193,175 | -6,561 | 0.02% | 11,584,301 |
| 2020-11-25 | 2020-11-23 | 9.570 | 1,199,736 | +19,683 | 0.02% | 11,481,600 |
| 2020-11-23 | 2020-11-19 | 10.008 | 1,180,053 | +19,683 | 0.02% | 11,809,422 |
| 2020-11-20 | 2020-11-18 | 10.018 | 1,160,370 | -18,746 | 0.02% | 11,624,824 |
| 2020-11-18 | 2020-11-16 | 10.018 | 1,179,116 | +4,687 | 0.02% | 11,812,625 |
| 2020-11-16 | 2020-11-12 | 10.029 | 1,174,429 | +5,624 | 0.02% | 11,778,200 |
| 2020-11-13 | 2020-11-11 | 10.189 | 1,168,805 | -18,746 | 0.02% | 11,908,847 |
| 2020-11-12 | 2020-11-10 | 10.274 | 1,187,551 | -5,624 | 0.02% | 12,201,208 |
| 2020-11-11 | 2020-11-09 | 9.463 | 1,193,175 | -2,812 | 0.02% | 11,291,511 |
| 2020-11-06 | 2020-11-04 | 8.941 | 1,195,987 | +2,812 | 0.02% | 10,692,882 |
| 2020-11-05 | 2020-11-03 | 8.898 | 1,193,175 | +3,749 | 0.02% | 10,616,821 |
| 2020-11-03 | 2020-10-30 | 8.567 | 1,189,426 | -187,458 | 0.02% | 10,190,072 |
| 2020-10-27 | 2020-10-22 | 9.133 | 1,376,884 | +50,613 | 0.03% | 12,574,636 |
| 2020-10-21 | 2020-10-19 | 8.791 | 1,326,271 | +4,687 | 0.02% | 11,659,603 |
| 2020-10-20 | 2020-10-16 | 8.674 | 1,321,584 | +9,373 | 0.02% | 11,463,299 |
| 2020-10-16 | 2020-10-14 | 8.973 | 1,312,211 | +36,554 | 0.02% | 11,773,998 |
| 2020-09-29 | 2020-09-25 | 9.634 | 1,275,657 | +187,459 | 0.02% | 12,289,832 |
| 2020-09-28 | 2020-09-24 | 9.826 | 1,088,198 | -84,356 | 0.02% | 10,692,810 |
| 2020-09-24 | 2020-09-22 | 10.072 | 1,172,554 | -29,994 | 0.02% | 11,809,435 |
| 2020-09-22 | 2020-09-18 | 11.010 | 1,202,548 | +9,373 | 0.02% | 13,240,562 |
| 2020-09-18 | 2020-09-16 | 11.266 | 1,193,175 | +937 | 0.02% | 13,442,881 |
| 2020-09-17 | 2020-09-15 | 11.523 | 1,192,238 | -2,812 | 0.02% | 13,737,604 |
| 2020-09-16 | 2020-09-14 | 11.480 | 1,195,050 | -7,498 | 0.02% | 13,719,006 |
| 2020-09-11 | 2020-09-09 | 10.733 | 1,202,548 | -1,874 | 0.02% | 12,906,982 |
| 2020-09-09 | 2020-09-07 | 10.946 | 1,204,422 | -10,311 | 0.02% | 13,184,095 |
| 2020-09-08 | 2020-09-04 | 11.245 | 1,214,733 | +16,872 | 0.02% | 13,659,844 |
| 2020-09-07 | 2020-09-03 | 11.544 | 1,197,861 | -11,248 | 0.02% | 13,827,956 |
| 2020-09-02 | 2020-08-31 | 11.373 | 1,209,109 | +93,729 | 0.02% | 13,751,401 |
| 2020-08-28 | 2020-08-26 | 11.501 | 1,115,380 | -10,310 | 0.02% | 12,828,205 |
| 2020-08-25 | 2020-08-21 | 11.160 | 1,125,690 | -12,185 | 0.02% | 12,562,463 |
| 2020-08-20 | 2020-08-18 | 10.445 | 1,137,875 | -4,686 | 0.02% | 11,885,064 |
| 2020-08-19 | 2020-08-17 | 10.498 | 1,142,561 | -14,997 | 0.02% | 11,994,959 |
| 2020-08-18 | 2020-08-14 | 10.424 | 1,157,558 | +5,624 | 0.02% | 12,065,953 |
| 2020-08-17 | 2020-08-13 | 10.285 | 1,151,934 | -937 | 0.02% | 11,847,560 |
| 2020-08-14 | 2020-08-12 | 10.562 | 1,152,871 | -8,436 | 0.02% | 12,176,997 |
| 2020-08-13 | 2020-08-11 | 10.840 | 1,161,307 | -18,746 | 0.02% | 12,588,241 |
| 2020-08-12 | 2020-08-10 | 10.317 | 1,180,053 | +18,746 | 0.02% | 12,174,532 |
| 2020-08-07 | 2020-08-05 | 9.602 | 1,161,307 | +18,746 | 0.02% | 11,151,001 |
| 2020-08-06 | 2020-08-04 | 9.559 | 1,142,561 | -937 | 0.02% | 10,922,239 |
| 2020-08-03 | 2020-07-30 | 9.090 | 1,143,498 | +937 | 0.02% | 10,394,397 |
| 2020-07-31 | 2020-07-29 | 9.154 | 1,142,561 | +37,492 | 0.02% | 10,459,019 |
| 2020-07-29 | 2020-07-27 | 8.706 | 1,105,069 | -938 | 0.02% | 9,620,637 |
| 2020-07-28 | 2020-07-24 | 8.823 | 1,106,007 | -63,736 | 0.02% | 9,758,604 |
| 2020-07-27 | 2020-07-23 | 9.207 | 1,169,743 | +18,746 | 0.02% | 10,770,244 |
| 2020-07-24 | 2020-07-22 | 9.133 | 1,150,997 | -18,746 | 0.02% | 10,511,683 |
| 2020-07-23 | 2020-07-21 | 9.517 | 1,169,743 | -12,184 | 0.02% | 11,132,164 |
| 2020-07-22 | 2020-07-20 | 9.442 | 1,181,927 | -6,561 | 0.02% | 11,159,846 |
| 2020-07-20 | 2020-07-16 | 9.645 | 1,188,488 | +11,247 | 0.02% | 11,462,716 |
| 2020-07-16 | 2020-07-14 | 10.136 | 1,177,241 | +7,498 | 0.02% | 11,932,001 |
| 2020-07-15 | 2020-07-13 | 9.101 | 1,169,743 | +70,297 | 0.02% | 10,645,444 |
| 2020-07-13 | 2020-07-09 | 9.026 | 1,099,446 | +12,185 | 0.02% | 9,923,584 |
| 2020-07-02 | 2020-06-29 | 9.111 | 1,087,261 | +5,624 | 0.02% | 9,906,402 |
| 2020-06-26 | 2020-06-23 | 9.485 | 1,081,637 | +937 | 0.02% | 10,259,060 |
| 2020-06-15 | 2020-06-11 | 9.719 | 1,080,700 | -5,623 | 0.02% | 10,503,833 |
| 2020-06-11 | 2020-06-09 | 10.590 | 1,086,323 | +14,664 | 0.02% | 11,504,298 |
| 2020-06-08 | 2020-06-04 | 10.164 | 1,071,659 | -283,027 | 0.02% | 10,892,704 |
| 2020-06-04 | 2020-06-02 | 9.826 | 1,354,686 | -5,496 | 0.03% | 13,310,997 |
| 2020-06-03 | 2020-06-01 | 9.760 | 1,360,182 | -522,090 | 0.03% | 13,275,900 |
| 2020-05-29 | 2020-05-27 | 9.695 | 1,882,272 | -32,058 | 0.04% | 18,248,399 |
| 2020-05-28 | 2020-05-26 | 9.651 | 1,914,330 | -1,832 | 0.04% | 18,475,597 |
| 2020-05-26 | 2020-05-22 | 8.789 | 1,916,162 | +4,580 | 0.04% | 16,840,599 |
| 2020-05-25 | 2020-05-21 | 9.444 | 1,911,582 | +9,159 | 0.04% | 18,052,546 |
| 2020-05-22 | 2020-05-20 | 9.444 | 1,902,423 | -183,189 | 0.04% | 17,966,050 |
| 2020-05-21 | 2020-05-19 | 9.215 | 2,085,612 | +18,319 | 0.04% | 19,217,876 |
| 2020-05-18 | 2020-05-14 | 8.669 | 2,067,293 | -457,974 | 0.04% | 17,920,576 |
| 2020-05-13 | 2020-05-11 | 9.018 | 2,525,267 | -6,412 | 0.05% | 22,772,818 |
| 2020-05-08 | 2020-05-06 | 8.439 | 2,531,679 | +6,412 | 0.05% | 21,365,721 |
| 2020-04-29 | 2020-04-27 | 8.352 | 2,525,267 | +916,863 | 0.05% | 21,091,048 |
| 2020-04-23 | 2020-04-21 | 8.363 | 1,608,404 | -45,797 | 0.03% | 13,450,962 |
| 2020-04-22 | 2020-04-20 | 8.614 | 1,654,201 | +45,797 | 0.03% | 14,249,338 |
| 2020-04-21 | 2020-04-17 | 8.625 | 1,608,404 | -86,099 | 0.03% | 13,872,402 |
| 2020-04-20 | 2020-04-16 | 8.308 | 1,694,503 | -157,543 | 0.03% | 14,078,501 |
| 2020-04-17 | 2020-04-15 | 8.352 | 1,852,046 | -236,314 | 0.04% | 15,468,301 |
| 2020-04-16 | 2020-04-14 | 8.254 | 2,088,360 | -45,798 | 0.04% | 17,236,798 |
| 2020-04-15 | 2020-04-09 | 8.166 | 2,134,158 | +108,998 | 0.04% | 17,428,403 |
| 2020-04-14 | 2020-04-08 | 7.621 | 2,025,160 | -15,571 | 0.04% | 15,432,781 |
| 2020-04-09 | 2020-04-07 | 7.675 | 2,040,731 | -27,478 | 0.04% | 15,662,840 |
| 2020-04-08 | 2020-04-06 | 7.337 | 2,068,209 | +54,956 | 0.04% | 15,173,757 |
| 2020-04-07 | 2020-04-03 | 7.075 | 2,013,253 | +11,908 | 0.04% | 14,243,043 |
| 2020-04-01 | 2020-03-30 | 7.042 | 2,001,345 | +9,159 | 0.04% | 14,093,248 |
| 2020-03-31 | 2020-03-27 | 7.271 | 1,992,186 | -4,580 | 0.04% | 14,485,501 |
| 2020-03-30 | 2020-03-26 | 7.424 | 1,996,766 | +335,237 | 0.04% | 14,824,003 |
| 2020-03-27 | 2020-03-25 | 7.457 | 1,661,529 | +4,580 | 0.03% | 12,389,622 |
| 2020-03-26 | 2020-03-24 | 7.107 | 1,656,949 | -134,644 | 0.03% | 11,776,590 |
| 2020-03-25 | 2020-03-23 | 6.441 | 1,791,593 | +916 | 0.03% | 11,540,398 |
| 2020-03-23 | 2020-03-19 | 6.660 | 1,790,677 | +13,739 | 0.03% | 11,925,498 |
| 2020-03-20 | 2020-03-18 | 7.162 | 1,776,938 | +393,857 | 0.03% | 12,726,399 |
| 2020-03-19 | 2020-03-17 | 7.675 | 1,383,081 | +27,479 | 0.03% | 10,615,302 |
| 2020-03-18 | 2020-03-16 | 7.915 | 1,355,602 | -50,377 | 0.03% | 10,729,998 |
| 2020-03-17 | 2020-03-13 | 8.538 | 1,405,979 | +66,864 | 0.03% | 12,003,697 |
| 2020-03-16 | 2020-03-12 | 8.723 | 1,339,115 | -9,160 | 0.03% | 11,681,378 |
| 2020-03-12 | 2020-03-10 | 9.215 | 1,348,275 | -92,510 | 0.03% | 12,423,683 |
| 2020-03-11 | 2020-03-09 | 8.800 | 1,440,785 | +45,797 | 0.03% | 12,678,376 |
| 2020-03-10 | 2020-03-06 | 9.498 | 1,394,988 | -104,418 | 0.03% | 13,250,100 |
| 2020-03-04 | 2020-03-02 | 9.586 | 1,499,406 | -916 | 0.03% | 14,372,860 |
| 2020-03-03 | 2020-02-28 | 9.629 | 1,500,322 | +18,319 | 0.03% | 14,447,160 |
| 2020-03-02 | 2020-02-27 | 9.826 | 1,482,003 | +6,412 | 0.03% | 14,562,000 |
| 2020-02-28 | 2020-02-26 | 9.815 | 1,475,591 | -916 | 0.03% | 14,482,886 |
| 2020-02-27 | 2020-02-25 | 9.924 | 1,476,507 | -4,580 | 0.03% | 14,653,076 |
| 2020-02-26 | 2020-02-24 | 9.782 | 1,481,087 | +6,412 | 0.03% | 14,488,319 |
| 2020-02-20 | 2020-02-18 | 10.241 | 1,474,675 | -1,832 | 0.03% | 15,101,795 |
| 2020-02-19 | 2020-02-17 | 10.317 | 1,476,507 | +10,991 | 0.03% | 15,233,396 |
| 2020-02-18 | 2020-02-14 | 10.503 | 1,465,516 | -18,319 | 0.03% | 15,392,000 |
| 2020-02-17 | 2020-02-13 | 10.721 | 1,483,835 | -232,651 | 0.03% | 15,908,401 |
| 2020-02-14 | 2020-02-12 | 10.459 | 1,716,486 | +182,274 | 0.03% | 17,952,924 |
| 2020-02-11 | 2020-02-07 | 10.011 | 1,534,212 | +6,412 | 0.03% | 15,359,749 |
| 2020-02-10 | 2020-02-06 | 10.033 | 1,527,800 | +90,678 | 0.03% | 15,328,916 |
| 2020-02-07 | 2020-02-05 | 9.487 | 1,437,122 | -20,150 | 0.03% | 13,634,614 |
| 2020-02-06 | 2020-02-04 | 9.608 | 1,457,272 | -11,908 | 0.03% | 14,000,796 |
| 2020-02-05 | 2020-02-03 | 9.695 | 1,469,180 | +18,319 | 0.03% | 14,243,522 |
| 2020-02-04 | 2020-01-31 | 9.575 | 1,450,861 | -51,293 | 0.03% | 13,891,682 |
| 2020-02-03 | 2020-01-30 | 9.487 | 1,502,154 | -7,327 | 0.03% | 14,251,601 |
| 2020-01-31 | 2020-01-29 | 9.662 | 1,509,481 | -228,071 | 0.03% | 14,584,795 |
| 2020-01-30 | 2020-01-24 | 10.022 | 1,737,552 | -93,427 | 0.03% | 17,414,456 |
| 2020-01-29 | 2020-01-22 | 10.459 | 1,830,979 | -109,914 | 0.04% | 19,150,420 |
| 2020-01-23 | 2020-01-21 | 10.274 | 1,940,893 | -41,217 | 0.04% | 19,939,793 |
| 2020-01-22 | 2020-01-20 | 10.732 | 1,982,110 | -27,479 | 0.04% | 21,272,116 |
| 2020-01-20 | 2020-01-16 | 11.311 | 2,009,589 | +12,823 | 0.04% | 22,729,842 |
| 2020-01-16 | 2020-01-14 | 11.289 | 1,996,766 | -3,663 | 0.04% | 22,541,205 |
| 2020-01-14 | 2020-01-10 | 10.918 | 2,000,429 | -33,890 | 0.04% | 21,839,996 |
| 2020-01-13 | 2020-01-09 | 10.732 | 2,034,319 | -806,034 | 0.04% | 21,832,426 |
| 2020-01-10 | 2020-01-08 | 10.306 | 2,840,353 | -100,754 | 0.05% | 29,273,438 |
| 2020-01-09 | 2020-01-07 | 10.317 | 2,941,107 | -201,509 | 0.06% | 30,343,946 |
| 2020-01-07 | 2020-01-03 | 10.219 | 3,142,616 | -100,754 | 0.06% | 32,114,161 |
| 2020-01-03 | 2019-12-31 | 9.684 | 3,243,370 | -14,655 | 0.06% | 31,408,669 |
| 2020-01-02 | 2019-12-27 | 9.815 | 3,258,025 | +132,812 | 0.06% | 31,977,428 |
| 2019-12-23 | 2019-12-19 | 9.542 | 3,125,213 | -1,473,759 | 0.06% | 29,820,881 |
| 2019-12-20 | 2019-12-18 | 9.629 | 4,598,972 | -18,319 | 0.09% | 44,285,216 |
| 2019-12-18 | 2019-12-16 | 9.728 | 4,617,291 | -8,244 | 0.09% | 44,915,307 |
| 2019-12-17 | 2019-12-13 | 9.629 | 4,625,535 | +3,664 | 0.09% | 44,541,001 |
| 2019-12-13 | 2019-12-11 | 8.887 | 4,621,871 | +183,189 | 0.09% | 41,074,439 |
| 2019-12-12 | 2019-12-10 | 8.821 | 4,438,682 | -7,327 | 0.09% | 39,155,684 |
| 2019-12-11 | 2019-12-09 | 8.920 | 4,446,009 | -54,957 | 0.09% | 39,657,179 |
| 2019-12-06 | 2019-12-04 | 8.778 | 4,500,966 | -21,067 | 0.09% | 39,508,560 |
| 2019-12-03 | 2019-11-29 | 8.712 | 4,522,033 | -149,299 | 0.09% | 39,397,262 |
| 2019-11-28 | 2019-11-26 | 8.942 | 4,671,332 | -91,595 | 0.09% | 41,768,998 |
| 2019-11-27 | 2019-11-25 | 8.942 | 4,762,927 | -27,478 | 0.09% | 42,588,000 |
| 2019-11-26 | 2019-11-22 | 8.898 | 4,790,405 | -9,160 | 0.09% | 42,624,496 |
| 2019-11-25 | 2019-11-21 | 8.789 | 4,799,565 | +916 | 0.09% | 42,182,001 |
| 2019-11-20 | 2019-11-18 | 9.094 | 4,798,649 | -3,664 | 0.09% | 43,640,871 |
| 2019-11-14 | 2019-11-12 | 9.138 | 4,802,313 | -15,571 | 0.09% | 43,883,913 |
| 2019-11-07 | 2019-11-05 | 9.509 | 4,817,884 | -9,159 | 0.09% | 45,814,602 |
| 2019-11-06 | 2019-11-04 | 9.433 | 4,827,043 | +149,299 | 0.09% | 45,532,797 |
| 2019-11-01 | 2019-10-30 | 9.236 | 4,677,744 | +25,647 | 0.09% | 43,205,221 |
| 2019-10-28 | 2019-10-24 | 8.996 | 4,652,097 | +27,478 | 0.09% | 41,850,957 |
| 2019-10-25 | 2019-10-23 | 8.843 | 4,624,619 | -8,243 | 0.09% | 40,896,901 |
| 2019-10-24 | 2019-10-22 | 8.767 | 4,632,862 | -91,595 | 0.09% | 40,615,736 |
| 2019-10-22 | 2019-10-18 | 8.680 | 4,724,457 | +45,797 | 0.09% | 41,006,098 |
| 2019-10-16 | 2019-10-14 | 8.636 | 4,678,660 | +45,798 | 0.09% | 40,404,282 |
| 2019-10-14 | 2019-10-10 | 8.243 | 4,632,862 | +45,797 | 0.09% | 38,187,896 |
| 2019-10-04 | 2019-10-02 | 8.265 | 4,587,065 | -3,664 | 0.09% | 37,910,560 |
| 2019-09-27 | 2019-09-25 | 8.221 | 4,590,729 | -916 | 0.09% | 37,740,361 |
| 2019-09-26 | 2019-09-24 | 8.341 | 4,591,645 | -9,159 | 0.09% | 38,299,322 |
| 2019-09-24 | 2019-09-20 | 8.439 | 4,600,804 | -18,319 | 0.09% | 38,827,788 |
| 2019-09-18 | 2019-09-16 | 8.461 | 4,619,123 | -12,823 | 0.09% | 39,083,248 |
| 2019-09-13 | 2019-09-11 | 8.592 | 4,631,946 | -18,319 | 0.09% | 39,798,586 |
| 2019-09-11 | 2019-09-09 | 8.483 | 4,650,265 | +8,243 | 0.09% | 39,448,286 |
| 2019-09-09 | 2019-09-05 | 8.648 | 4,642,022 | +10,076 | 0.09% | 40,142,741 |
| 2019-09-06 | 2019-09-04 | 8.471 | 4,631,946 | +74,462 | 0.09% | 39,238,145 |
| 2019-09-05 | 2019-09-03 | 8.107 | 4,557,484 | +906,601 | 0.09% | 36,948,453 |
| 2019-09-04 | 2019-09-02 | 7.942 | 3,650,883 | +16,319 | 0.07% | 28,994,403 |
| 2019-08-26 | 2019-08-22 | 8.306 | 3,634,564 | +16,319 | 0.07% | 30,187,772 |
| 2019-08-23 | 2019-08-21 | 8.405 | 3,618,245 | +6,346 | 0.07% | 30,411,420 |
| 2019-08-22 | 2019-08-20 | 8.460 | 3,611,899 | +2,720 | 0.07% | 30,557,282 |
| 2019-08-21 | 2019-08-19 | 8.526 | 3,609,179 | -9,066 | 0.07% | 30,773,130 |
| 2019-08-20 | 2019-08-16 | 8.184 | 3,618,245 | +11,786 | 0.07% | 29,613,220 |
| 2019-08-19 | 2019-08-15 | 7.997 | 3,606,459 | +10,879 | 0.07% | 28,840,499 |
| 2019-08-15 | 2019-08-13 | 7.920 | 3,595,580 | -5,440 | 0.07% | 28,475,881 |
| 2019-08-08 | 2019-08-06 | 8.537 | 3,601,020 | -58,929 | 0.07% | 30,743,284 |
| 2019-08-07 | 2019-08-05 | 8.593 | 3,659,949 | +3,627 | 0.07% | 31,448,233 |
| 2019-08-06 | 2019-08-02 | 9.045 | 3,656,322 | -444,235 | 0.07% | 33,070,598 |
| 2019-08-05 | 2019-08-01 | 9.420 | 4,100,557 | +174,068 | 0.08% | 38,626,422 |
| 2019-08-02 | 2019-07-31 | 9.486 | 3,926,489 | -279,233 | 0.08% | 37,246,597 |
| 2019-08-01 | 2019-07-30 | 9.596 | 4,205,722 | +362,640 | 0.08% | 40,359,296 |
| 2019-07-31 | 2019-07-29 | 9.629 | 3,843,082 | -1,813 | 0.07% | 37,006,470 |
| 2019-07-30 | 2019-07-26 | 9.905 | 3,844,895 | -9,066 | 0.07% | 38,084,178 |
| 2019-07-26 | 2019-07-24 | 10.313 | 3,853,961 | -2,720 | 0.08% | 39,746,847 |
| 2019-07-24 | 2019-07-22 | 10.313 | 3,856,681 | -4,533 | 0.08% | 39,774,900 |
| 2019-07-23 | 2019-07-19 | 10.523 | 3,861,214 | -9,066 | 0.08% | 40,630,859 |
| 2019-07-22 | 2019-07-18 | 10.357 | 3,870,280 | +9,066 | 0.08% | 40,085,909 |
| 2019-07-18 | 2019-07-16 | 10.401 | 3,861,214 | +45,330 | 0.08% | 40,162,369 |
| 2019-07-15 | 2019-07-11 | 10.004 | 3,815,884 | -18,132 | 0.07% | 38,175,630 |
| 2019-07-12 | 2019-07-10 | 10.192 | 3,834,016 | -19,945 | 0.07% | 39,075,960 |
| 2019-07-11 | 2019-07-09 | 10.203 | 3,853,961 | -1,421,551 | 0.08% | 39,321,748 |
| 2019-07-10 | 2019-07-08 | 10.324 | 5,275,512 | +9,066 | 0.10% | 54,465,843 |
| 2019-07-05 | 2019-07-03 | 10.302 | 5,266,446 | -24,478 | 0.10% | 54,256,063 |
| 2019-07-04 | 2019-07-02 | 10.368 | 5,290,924 | -54,396 | 0.10% | 54,858,400 |
| 2019-07-03 | 2019-06-28 | 9.806 | 5,345,320 | +108,792 | 0.10% | 52,415,440 |
| 2019-06-28 | 2019-06-26 | 9.365 | 5,236,528 | -181,320 | 0.10% | 49,038,241 |
| 2019-06-27 | 2019-06-25 | 9.387 | 5,417,848 | +1,541,222 | 0.11% | 50,855,759 |
| 2019-06-24 | 2019-06-20 | 9.696 | 3,876,626 | -1,657,267 | 0.08% | 37,586,037 |
| 2019-06-20 | 2019-06-18 | 9.078 | 5,533,893 | +9,066 | 0.11% | 50,235,919 |
| 2019-06-19 | 2019-06-17 | 9.056 | 5,524,827 | -453,301 | 0.11% | 50,031,739 |
| 2019-06-13 | 2019-06-11 | 9.982 | 5,978,128 | +1,604,584 | 0.12% | 59,672,036 |
| 2019-06-04 | 2019-05-31 | 9.812 | 4,373,544 | +884 | 0.09% | 42,913,918 |
| 2019-05-29 | 2019-05-27 | 9.677 | 4,372,660 | -7,076 | 0.09% | 42,312,084 |
| 2019-05-28 | 2019-05-24 | 9.530 | 4,379,736 | -4,424 | 0.09% | 41,736,925 |
| 2019-05-23 | 2019-05-21 | 9.677 | 4,384,160 | -26,538 | 0.09% | 42,423,364 |
| 2019-05-22 | 2019-05-20 | 9.665 | 4,410,698 | -885 | 0.09% | 42,630,299 |
| 2019-05-17 | 2019-05-15 | 10.332 | 4,411,583 | -1,017,309 | 0.09% | 45,581,183 |
| 2019-05-16 | 2019-05-14 | 10.343 | 5,428,892 | -16,807 | 0.11% | 56,153,553 |
| 2019-05-15 | 2019-05-10 | 10.739 | 5,445,699 | +881,078 | 0.11% | 58,481,996 |
| 2019-05-14 | 2019-05-09 | 10.287 | 4,564,621 | +216,731 | 0.09% | 46,955,996 |
| 2019-05-10 | 2019-05-08 | 10.739 | 4,347,890 | +5,307 | 0.09% | 46,692,497 |
| 2019-05-08 | 2019-05-06 | 11.485 | 4,342,583 | -13,269 | 0.09% | 49,875,445 |
| 2019-05-07 | 2019-05-03 | 11.915 | 4,355,852 | -12,384 | 0.09% | 51,898,962 |
| 2019-05-06 | 2019-05-02 | 12.005 | 4,368,236 | +350,308 | 0.09% | 52,441,554 |
| 2019-05-02 | 2019-04-29 | 10.773 | 4,017,928 | -13,270 | 0.08% | 43,285,257 |
| 2019-04-29 | 2019-04-25 | 10.343 | 4,031,198 | -88,461 | 0.08% | 41,696,554 |
| 2019-04-24 | 2019-04-18 | 10.784 | 4,119,659 | +4,423 | 0.08% | 44,427,778 |
| 2019-04-17 | 2019-04-15 | 10.750 | 4,115,236 | +8,846 | 0.08% | 44,240,518 |
| 2019-04-15 | 2019-04-11 | 10.739 | 4,106,390 | -4,423 | 0.08% | 44,099,000 |
| 2019-04-12 | 2019-04-10 | 10.931 | 4,110,813 | +175,154 | 0.08% | 44,936,489 |
| 2019-04-10 | 2019-04-08 | 10.683 | 3,935,659 | -17,692 | 0.08% | 42,043,050 |
| 2019-04-08 | 2019-04-03 | 10.965 | 3,953,351 | +672,308 | 0.08% | 43,349,297 |
| 2019-04-04 | 2019-04-02 | 10.683 | 3,281,043 | -4,423 | 0.07% | 35,050,053 |
| 2019-04-03 | 2019-04-01 | 10.637 | 3,285,466 | -8,846 | 0.07% | 34,948,742 |
| 2019-04-02 | 2019-03-29 | 10.129 | 3,294,312 | -265,385 | 0.07% | 33,367,040 |
| 2019-03-29 | 2019-03-27 | 10.038 | 3,559,697 | +132,693 | 0.07% | 35,733,120 |
| 2019-03-28 | 2019-03-26 | 9.835 | 3,427,004 | +3,538 | 0.07% | 33,703,795 |
| 2019-03-26 | 2019-03-22 | 10.185 | 3,423,466 | +97,308 | 0.07% | 34,868,700 |
| 2019-03-25 | 2019-03-21 | 10.253 | 3,326,158 | -23,000 | 0.07% | 34,103,198 |
| 2019-03-22 | 2019-03-20 | 9.914 | 3,349,158 | +4,423 | 0.07% | 33,203,218 |
| 2019-03-19 | 2019-03-15 | 9.982 | 3,344,735 | +4,423 | 0.07% | 33,386,229 |
| 2019-03-12 | 2019-03-08 | 10.095 | 3,340,312 | +8,846 | 0.07% | 33,719,679 |
| 2019-03-08 | 2019-03-06 | 10.513 | 3,331,466 | -77,846 | 0.07% | 35,023,801 |
| 2019-03-07 | 2019-03-05 | 10.570 | 3,409,312 | +8,846 | 0.07% | 36,034,898 |
| 2019-03-06 | 2019-03-04 | 10.728 | 3,400,466 | -40,692 | 0.07% | 36,479,560 |
| 2019-03-05 | 2019-03-01 | 10.366 | 3,441,158 | -32,731 | 0.07% | 35,671,296 |
| 2019-03-04 | 2019-02-28 | 10.004 | 3,473,889 | +63,692 | 0.07% | 34,753,949 |
| 2019-03-01 | 2019-02-27 | 10.083 | 3,410,197 | +39,808 | 0.07% | 34,386,602 |
| 2019-02-28 | 2019-02-26 | 10.400 | 3,370,389 | +15,038 | 0.07% | 35,052,000 |
| 2019-02-27 | 2019-02-25 | 10.886 | 3,355,351 | -30,076 | 0.07% | 36,526,595 |
| 2019-02-26 | 2019-02-22 | 10.705 | 3,385,427 | +15,038 | 0.07% | 36,241,685 |
| 2019-02-25 | 2019-02-21 | 10.332 | 3,370,389 | +33,615 | 0.07% | 34,823,400 |
| 2019-02-22 | 2019-02-20 | 9.496 | 3,336,774 | -23,884 | 0.07% | 31,684,804 |
| 2019-02-19 | 2019-02-15 | 9.111 | 3,360,658 | -1,769 | 0.07% | 30,619,938 |
| 2019-02-15 | 2019-02-13 | 9.439 | 3,362,427 | -17,693 | 0.07% | 31,738,346 |
| 2019-02-13 | 2019-02-11 | 9.462 | 3,380,120 | -17,692 | 0.07% | 31,981,772 |
| 2019-02-12 | 2019-02-08 | 9.405 | 3,397,812 | +31,846 | 0.07% | 31,957,119 |
| 2019-02-11 | 2019-02-04 | 9.394 | 3,365,966 | -3,538 | 0.07% | 31,619,551 |
| 2019-02-08 | 2019-01-31 | 9.292 | 3,369,504 | -4,423 | 0.07% | 31,309,976 |
| 2019-02-01 | 2019-01-30 | 8.998 | 3,373,927 | -7,962 | 0.07% | 30,359,436 |
| 2019-01-29 | 2019-01-25 | 9.190 | 3,381,889 | +17,692 | 0.07% | 31,080,990 |
| 2019-01-28 | 2019-01-24 | 8.806 | 3,364,197 | -38,923 | 0.07% | 29,625,373 |
| 2019-01-23 | 2019-01-21 | 8.252 | 3,403,120 | -1,769 | 0.07% | 28,083,101 |
| 2019-01-17 | 2019-01-15 | 7.755 | 3,404,889 | -8,846 | 0.07% | 26,404,140 |
| 2019-01-16 | 2019-01-14 | 7.653 | 3,413,735 | +7,961 | 0.07% | 26,125,428 |
| 2019-01-04 | 2019-01-02 | 7.924 | 3,405,774 | +1,770 | 0.07% | 26,988,503 |
| 2019-01-03 | 2018-12-31 | 8.252 | 3,404,004 | +21,230 | 0.07% | 28,090,396 |
| 2019-01-02 | 2018-12-27 | 7.936 | 3,382,774 | -13,269 | 0.07% | 26,844,483 |
| 2018-12-28 | 2018-12-24 | 7.992 | 3,396,043 | -17,692 | 0.07% | 27,141,731 |
| 2018-12-20 | 2018-12-18 | 8.184 | 3,413,735 | +13,269 | 0.07% | 27,939,158 |
| 2018-12-19 | 2018-12-17 | 8.263 | 3,400,466 | -3,538 | 0.07% | 28,099,640 |
| 2018-12-11 | 2018-12-07 | 8.196 | 3,404,004 | +11,500 | 0.07% | 27,897,996 |
| 2018-12-10 | 2018-12-06 | 8.263 | 3,392,504 | -3,539 | 0.07% | 28,033,846 |
| 2018-12-06 | 2018-12-04 | 8.670 | 3,396,043 | -176,923 | 0.07% | 29,445,131 |
| 2018-12-05 | 2018-12-03 | 8.670 | 3,572,966 | -4,423 | 0.07% | 30,979,128 |
| 2018-12-04 | 2018-11-30 | 7.970 | 3,577,389 | -70,770 | 0.07% | 28,510,198 |
| 2018-11-30 | 2018-11-28 | 8.173 | 3,648,159 | -431,692 | 0.07% | 29,816,523 |
| 2018-11-22 | 2018-11-20 | 7.517 | 4,079,851 | -44,231 | 0.08% | 30,669,796 |
| 2018-11-21 | 2018-11-19 | 7.868 | 4,124,082 | -8,846 | 0.08% | 32,447,518 |
| 2018-11-19 | 2018-11-15 | 7.811 | 4,132,928 | -18,577 | 0.08% | 32,283,516 |
| 2018-11-16 | 2018-11-14 | 7.732 | 4,151,505 | +41,577 | 0.08% | 32,100,117 |
| 2018-11-14 | 2018-11-12 | 7.257 | 4,109,928 | -885 | 0.08% | 29,827,317 |
| 2018-11-13 | 2018-11-09 | 7.337 | 4,110,813 | +5,308 | 0.08% | 30,159,030 |
| 2018-11-12 | 2018-11-08 | 7.608 | 4,105,505 | +9,730 | 0.08% | 31,233,927 |
| 2018-11-09 | 2018-11-07 | 7.890 | 4,095,775 | -61,038 | 0.08% | 32,317,403 |
| 2018-11-02 | 2018-10-31 | 7.156 | 4,156,813 | +8,846 | 0.08% | 29,744,669 |
| 2018-10-29 | 2018-10-25 | 7.246 | 4,147,967 | +885 | 0.08% | 30,056,490 |
| 2018-10-24 | 2018-10-22 | 8.060 | 4,147,082 | -885 | 0.08% | 33,425,437 |
| 2018-10-22 | 2018-10-18 | 7.845 | 4,147,967 | -8,846 | 0.08% | 32,541,660 |
| 2018-10-19 | 2018-10-16 | 7.551 | 4,156,813 | -4,423 | 0.08% | 31,389,319 |
| 2018-10-18 | 2018-10-15 | 7.642 | 4,161,236 | -8,846 | 0.08% | 31,799,038 |
| 2018-10-16 | 2018-10-12 | 7.630 | 4,170,082 | -4,423 | 0.08% | 31,819,497 |
| 2018-10-15 | 2018-10-11 | 7.223 | 4,174,505 | +11,500 | 0.08% | 30,154,407 |
| 2018-10-10 | 2018-10-08 | 7.687 | 4,163,005 | +9,730 | 0.08% | 32,000,797 |
| 2018-10-09 | 2018-10-05 | 8.128 | 4,153,275 | -79,615 | 0.08% | 33,757,053 |
| 2018-10-08 | 2018-10-04 | 8.071 | 4,232,890 | -4,423 | 0.08% | 34,164,899 |
| 2018-10-04 | 2018-10-02 | 7.947 | 4,237,313 | +21,231 | 0.08% | 33,673,698 |
| 2018-10-02 | 2018-09-27 | 8.083 | 4,216,082 | +884 | 0.08% | 34,076,897 |
| 2018-09-27 | 2018-09-24 | 8.275 | 4,215,198 | +10,616 | 0.08% | 34,879,802 |
| 2018-09-20 | 2018-09-18 | 8.252 | 4,204,582 | -8,847 | 0.08% | 34,696,897 |
| 2018-09-19 | 2018-09-17 | 8.162 | 4,213,429 | +17,693 | 0.08% | 34,388,863 |
| 2018-09-18 | 2018-09-14 | 8.139 | 4,195,736 | +8,846 | 0.08% | 34,149,598 |
| 2018-09-17 | 2018-09-13 | 7.947 | 4,186,890 | -29,192 | 0.08% | 33,272,989 |
| 2018-09-14 | 2018-09-12 | 7.653 | 4,216,082 | -34,500 | 0.08% | 32,265,817 |
| 2018-09-13 | 2018-09-11 | 7.879 | 4,250,582 | +498,039 | 0.08% | 33,490,846 |
| 2018-09-12 | 2018-09-10 | 8.422 | 3,752,543 | +107,038 | 0.07% | 31,602,897 |
| 2018-09-11 | 2018-09-07 | 8.943 | 3,645,505 | +7,962 | 0.07% | 32,600,515 |
| 2018-09-10 | 2018-09-06 | 9.342 | 3,637,543 | +56,428 | 0.07% | 33,983,370 |
| 2018-09-06 | 2018-09-04 | 10.108 | 3,581,115 | +4,378 | 0.07% | 36,196,497 |
| 2018-09-05 | 2018-09-03 | 9.765 | 3,576,737 | -163,734 | 0.07% | 34,926,746 |
| 2018-09-04 | 2018-08-31 | 10.142 | 3,740,471 | +876 | 0.08% | 37,935,365 |
| 2018-09-03 | 2018-08-30 | 10.336 | 3,739,595 | +15,760 | 0.08% | 38,652,550 |
| 2018-08-29 | 2018-08-27 | 10.336 | 3,723,835 | -44,654 | 0.08% | 38,489,655 |
| 2018-08-24 | 2018-08-22 | 9.731 | 3,768,489 | +175,116 | 0.08% | 36,670,079 |
| 2018-08-23 | 2018-08-21 | 9.731 | 3,593,373 | -1,313,368 | 0.07% | 34,966,076 |
| 2018-08-22 | 2018-08-20 | 9.662 | 4,906,741 | -26,267 | 0.10% | 47,409,841 |
| 2018-08-20 | 2018-08-16 | 9.342 | 4,933,008 | +13,133 | 0.10% | 46,086,118 |
| 2018-08-17 | 2018-08-15 | 9.491 | 4,919,875 | +26,268 | 0.10% | 46,693,894 |
| 2018-08-16 | 2018-08-14 | 9.879 | 4,893,607 | +14,885 | 0.10% | 48,344,848 |
| 2018-08-14 | 2018-08-10 | 10.587 | 4,878,722 | +14,009 | 0.10% | 51,652,436 |
| 2018-08-10 | 2018-08-08 | 10.347 | 4,864,713 | +8,756 | 0.10% | 50,337,359 |
| 2018-08-09 | 2018-08-07 | 10.416 | 4,855,957 | -4,378 | 0.10% | 50,579,517 |
| 2018-08-08 | 2018-08-06 | 9.993 | 4,860,335 | +4,378 | 0.10% | 48,571,248 |
| 2018-08-07 | 2018-08-03 | 10.142 | 4,855,957 | +13,133 | 0.10% | 49,248,477 |
| 2018-08-06 | 2018-08-02 | 10.644 | 4,842,824 | +35,023 | 0.10% | 51,548,924 |
| 2018-08-03 | 2018-08-01 | 11.135 | 4,807,801 | -126,958 | 0.10% | 53,537,255 |
| 2018-08-02 | 2018-07-31 | 10.884 | 4,934,759 | +21,889 | 0.10% | 53,711,076 |
| 2018-08-01 | 2018-07-30 | 10.953 | 4,912,870 | +4,378 | 0.10% | 53,809,491 |
| 2018-07-31 | 2018-07-27 | 11.010 | 4,908,492 | +96,314 | 0.10% | 54,041,840 |
| 2018-07-27 | 2018-07-25 | 11.227 | 4,812,178 | +42,027 | 0.10% | 54,025,676 |
| 2018-07-26 | 2018-07-24 | 10.759 | 4,770,151 | +9,632 | 0.10% | 51,320,164 |
| 2018-07-24 | 2018-07-20 | 10.450 | 4,760,519 | +24,516 | 0.10% | 49,748,547 |
| 2018-07-23 | 2018-07-19 | 10.450 | 4,736,003 | +6,129 | 0.10% | 49,492,349 |
| 2018-07-20 | 2018-07-18 | 10.564 | 4,729,874 | +8,756 | 0.10% | 49,968,500 |
| 2018-07-18 | 2018-07-16 | 11.352 | 4,721,118 | +24,516 | 0.10% | 53,596,477 |
| 2018-07-17 | 2018-07-13 | 10.998 | 4,696,602 | +70,046 | 0.09% | 51,655,319 |
| 2018-07-11 | 2018-07-09 | 10.770 | 4,626,556 | -3,502 | 0.09% | 49,828,122 |
| 2018-07-09 | 2018-07-05 | 9.845 | 4,630,058 | +4,378 | 0.09% | 45,582,559 |
| 2018-07-05 | 2018-07-03 | 10.382 | 4,625,680 | -7,005 | 0.09% | 48,022,468 |
| 2018-07-04 | 2018-06-29 | 11.147 | 4,632,685 | +876 | 0.09% | 51,640,162 |
| 2018-06-27 | 2018-06-25 | 11.204 | 4,631,809 | -21,890 | 0.09% | 51,894,897 |
| 2018-06-25 | 2018-06-21 | 11.718 | 4,653,699 | +33,272 | 0.09% | 54,531,903 |
| 2018-06-22 | 2018-06-20 | 11.786 | 4,620,427 | +18,387 | 0.09% | 54,458,643 |
| 2018-06-21 | 2018-06-19 | 11.101 | 4,602,040 | -16,636 | 0.09% | 51,088,324 |
| 2018-06-20 | 2018-06-15 | 11.764 | 4,618,676 | -1,751 | 0.09% | 54,332,505 |
| 2018-06-15 | 2018-06-13 | 12.006 | 4,620,427 | -4,378 | 0.09% | 55,472,902 |
| 2018-06-14 | 2018-06-12 | 12.284 | 4,624,805 | +79,905 | 0.09% | 56,811,769 |
| 2018-06-12 | 2018-06-08 | 11.867 | 4,544,900 | -32,790 | 0.09% | 53,934,084 |
| 2018-06-11 | 2018-06-07 | 12.215 | 4,577,690 | -18,984 | 0.09% | 55,914,701 |
| 2018-06-08 | 2018-06-06 | 12.562 | 4,596,674 | +1,726 | 0.09% | 57,744,683 |
| 2018-06-07 | 2018-06-05 | 12.052 | 4,594,948 | -16,395 | 0.09% | 55,380,001 |
| 2018-06-06 | 2018-06-04 | 12.817 | 4,611,343 | +81,976 | 0.09% | 59,104,639 |
| 2018-06-05 | 2018-06-01 | 12.887 | 4,529,367 | +33,653 | 0.09% | 58,368,874 |
| 2018-06-04 | 2018-05-31 | 13.049 | 4,495,714 | -459,064 | 0.09% | 58,664,596 |
| 2018-06-01 | 2018-05-30 | 12.029 | 4,954,778 | -2,588 | 0.10% | 59,601,964 |
| 2018-05-31 | 2018-05-29 | 11.508 | 4,957,366 | -25,024 | 0.10% | 57,047,846 |
| 2018-05-30 | 2018-05-28 | 11.531 | 4,982,390 | -5,178 | 0.10% | 57,451,294 |
| 2018-05-29 | 2018-05-25 | 11.125 | 4,987,568 | +4,315 | 0.10% | 55,488,001 |
| 2018-05-28 | 2018-05-24 | 10.778 | 4,983,253 | +1,725 | 0.10% | 53,707,496 |
| 2018-05-25 | 2018-05-23 | 10.789 | 4,981,528 | -2,588 | 0.10% | 53,746,634 |
| 2018-05-24 | 2018-05-21 | 10.789 | 4,984,116 | +1,726 | 0.10% | 53,774,557 |
| 2018-05-23 | 2018-05-18 | 10.453 | 4,982,390 | -1,726 | 0.10% | 52,081,475 |
| 2018-05-21 | 2018-05-17 | 10.488 | 4,984,116 | +3,451 | 0.10% | 52,272,797 |
| 2018-05-18 | 2018-05-16 | 10.453 | 4,980,665 | +14,670 | 0.10% | 52,063,443 |
| 2018-05-17 | 2018-05-15 | 10.824 | 4,965,995 | +6,903 | 0.10% | 53,751,696 |
| 2018-05-15 | 2018-05-11 | 10.442 | 4,959,092 | +6,040 | 0.10% | 51,780,468 |
| 2018-05-14 | 2018-05-10 | 10.187 | 4,953,052 | -6,903 | 0.10% | 50,454,602 |
| 2018-05-11 | 2018-05-09 | 10.314 | 4,959,955 | -4,315 | 0.10% | 51,157,199 |
| 2018-05-10 | 2018-05-08 | 10.430 | 4,964,270 | -15,532 | 0.10% | 51,777,005 |
| 2018-05-09 | 2018-05-07 | 10.175 | 4,979,802 | -31,927 | 0.10% | 50,669,382 |
| 2018-05-08 | 2018-05-04 | 10.117 | 5,011,729 | -16,395 | 0.10% | 50,703,839 |
| 2018-05-07 | 2018-05-03 | 10.140 | 5,028,124 | -25,024 | 0.10% | 50,986,248 |
| 2018-05-04 | 2018-05-02 | 9.642 | 5,053,148 | -91,468 | 0.10% | 48,721,916 |
| 2018-05-03 | 2018-04-30 | 9.178 | 5,144,616 | +25,887 | 0.11% | 47,219,041 |
| 2018-05-02 | 2018-04-27 | 9.120 | 5,118,729 | +7,766 | 0.10% | 46,684,841 |
| 2018-04-30 | 2018-04-26 | 8.750 | 5,110,963 | -10,355 | 0.10% | 44,718,652 |
| 2018-04-27 | 2018-04-25 | 8.668 | 5,121,318 | +43,146 | 0.10% | 44,393,804 |
| 2018-04-26 | 2018-04-24 | 8.645 | 5,078,172 | -43,146 | 0.10% | 43,902,096 |
| 2018-04-25 | 2018-04-23 | 8.379 | 5,121,318 | -43,145 | 0.10% | 42,910,054 |
| 2018-04-24 | 2018-04-20 | 8.425 | 5,164,463 | -129,435 | 0.11% | 43,510,953 |
| 2018-04-23 | 2018-04-19 | 8.599 | 5,293,898 | -81,975 | 0.11% | 45,521,702 |
| 2018-04-20 | 2018-04-18 | 8.541 | 5,375,873 | -1,726 | 0.11% | 45,915,097 |
| 2018-04-19 | 2018-04-17 | 8.483 | 5,377,599 | -6,040 | 0.11% | 45,618,239 |
| 2018-04-18 | 2018-04-16 | 8.216 | 5,383,639 | +17,258 | 0.11% | 44,234,506 |
| 2018-04-17 | 2018-04-13 | 8.356 | 5,366,381 | -122,532 | 0.11% | 44,838,986 |
| 2018-04-16 | 2018-04-12 | 8.054 | 5,488,913 | +18,121 | 0.11% | 44,208,947 |
| 2018-04-13 | 2018-04-11 | 8.147 | 5,470,792 | -25,887 | 0.11% | 44,570,196 |
| 2018-04-12 | 2018-04-10 | 8.054 | 5,496,679 | -25,888 | 0.11% | 44,271,496 |
| 2018-04-11 | 2018-04-09 | 7.846 | 5,522,567 | -50,911 | 0.11% | 43,328,004 |
| 2018-04-09 | 2018-04-04 | 7.730 | 5,573,478 | +37,968 | 0.11% | 43,081,532 |
| 2018-04-06 | 2018-04-03 | 7.846 | 5,535,510 | +41,419 | 0.11% | 43,429,550 |
| 2018-04-04 | 2018-03-29 | 7.904 | 5,494,091 | -41,419 | 0.11% | 43,422,942 |
| 2018-04-03 | 2018-03-28 | 7.707 | 5,535,510 | +29,339 | 0.11% | 42,659,750 |
| 2018-03-29 | 2018-03-27 | 7.985 | 5,506,171 | +8,629 | 0.11% | 43,965,087 |
| 2018-03-27 | 2018-03-23 | 8.089 | 5,497,542 | +38,830 | 0.11% | 44,469,577 |
| 2018-03-26 | 2018-03-22 | 8.205 | 5,458,712 | +26,750 | 0.11% | 44,788,081 |
| 2018-03-21 | 2018-03-19 | 8.495 | 5,431,962 | +8,629 | 0.11% | 46,142,351 |
| 2018-03-20 | 2018-03-16 | 8.402 | 5,423,333 | +1,726 | 0.11% | 45,566,251 |
| 2018-03-19 | 2018-03-15 | 8.518 | 5,421,607 | +2,589 | 0.11% | 46,180,049 |
| 2018-03-15 | 2018-03-13 | 8.622 | 5,419,018 | +54,362 | 0.11% | 46,723,197 |
| 2018-03-14 | 2018-03-12 | 8.738 | 5,364,656 | +44,871 | 0.11% | 46,876,183 |
| 2018-03-13 | 2018-03-09 | 8.715 | 5,319,785 | -43,145 | 0.11% | 46,360,802 |
| 2018-03-12 | 2018-03-08 | 8.680 | 5,362,930 | +67,306 | 0.11% | 46,550,351 |
| 2018-03-08 | 2018-03-06 | 8.529 | 5,295,624 | -50,048 | 0.11% | 45,168,324 |
| 2018-03-07 | 2018-03-05 | 8.321 | 5,345,672 | -10,355 | 0.11% | 44,480,102 |
| 2018-03-06 | 2018-03-02 | 8.390 | 5,356,027 | +13,807 | 0.11% | 44,938,683 |
| 2018-03-05 | 2018-03-01 | 8.657 | 5,342,220 | +60,403 | 0.11% | 46,246,768 |
| 2018-03-02 | 2018-02-28 | 8.703 | 5,281,817 | +103,548 | 0.11% | 45,968,709 |
| 2018-03-01 | 2018-02-27 | 8.610 | 5,178,269 | -51,774 | 0.11% | 44,587,430 |
| 2018-02-28 | 2018-02-26 | 8.460 | 5,230,043 | +44,871 | 0.11% | 44,245,299 |
| 2018-02-26 | 2018-02-22 | 8.703 | 5,185,172 | -165,677 | 0.11% | 45,127,588 |
| 2018-02-23 | 2018-02-21 | 8.900 | 5,350,849 | +21,572 | 0.11% | 47,623,678 |
| 2018-02-22 | 2018-02-20 | 8.819 | 5,329,277 | +29,339 | 0.11% | 46,999,363 |
| 2018-02-21 | 2018-02-15 | 8.726 | 5,299,938 | +230,395 | 0.11% | 46,249,259 |
| 2018-02-20 | 2018-02-13 | 8.448 | 5,069,543 | +7,766 | 0.10% | 42,828,746 |
| 2018-02-14 | 2018-02-12 | 8.309 | 5,061,777 | -8,629 | 0.10% | 42,059,217 |
| 2018-02-13 | 2018-02-09 | 8.286 | 5,070,406 | +235,572 | 0.10% | 42,013,397 |
| 2018-02-12 | 2018-02-08 | 8.553 | 4,834,834 | +8,629 | 0.10% | 41,350,136 |
| 2018-02-09 | 2018-02-07 | 8.390 | 4,826,205 | -51,774 | 0.10% | 40,493,317 |
| 2018-02-08 | 2018-02-06 | 8.506 | 4,877,979 | -197,605 | 0.10% | 41,493,016 |
| 2018-02-07 | 2018-02-05 | 8.900 | 5,075,584 | +370,185 | 0.10% | 45,173,762 |
| 2018-02-06 | 2018-02-02 | 8.970 | 4,705,399 | -398,661 | 0.10% | 42,206,218 |
| 2018-02-05 | 2018-02-01 | 9.213 | 5,104,060 | -32,790 | 0.10% | 47,024,254 |
| 2018-02-02 | 2018-01-31 | 9.062 | 5,136,850 | -197,604 | 0.11% | 46,552,462 |
| 2018-02-01 | 2018-01-30 | 9.039 | 5,334,454 | +153,596 | 0.11% | 48,219,599 |
| 2018-01-31 | 2018-01-29 | 9.399 | 5,180,858 | -6,040 | 0.11% | 48,692,443 |
| 2018-01-30 | 2018-01-26 | 9.619 | 5,186,898 | +493,579 | 0.11% | 49,891,300 |
| 2018-01-29 | 2018-01-25 | 9.688 | 4,693,319 | -162,225 | 0.10% | 45,470,043 |
| 2018-01-26 | 2018-01-24 | 9.897 | 4,855,544 | +12,081 | 0.10% | 48,054,580 |
| 2018-01-25 | 2018-01-23 | 10.024 | 4,843,463 | -113,040 | 0.10% | 48,552,446 |
| 2018-01-24 | 2018-01-22 | 9.677 | 4,956,503 | -159,637 | 0.10% | 47,962,396 |
| 2018-01-22 | 2018-01-18 | 9.144 | 5,116,140 | +68,169 | 0.10% | 46,779,809 |
| 2018-01-19 | 2018-01-17 | 9.271 | 5,047,971 | -258,870 | 0.10% | 46,800,000 |
| 2018-01-18 | 2018-01-16 | 9.236 | 5,306,841 | +93,193 | 0.11% | 49,015,498 |
| 2018-01-17 | 2018-01-15 | 9.086 | 5,213,648 | -2,589 | 0.11% | 47,369,280 |
| 2018-01-16 | 2018-01-12 | 8.634 | 5,216,237 | -65,580 | 0.11% | 45,035,253 |
| 2018-01-12 | 2018-01-10 | 8.564 | 5,281,817 | +114,766 | 0.11% | 45,234,189 |
| 2018-01-11 | 2018-01-09 | 8.529 | 5,167,051 | +195,015 | 0.11% | 44,071,677 |
| 2018-01-10 | 2018-01-08 | 8.332 | 4,972,036 | +94,919 | 0.10% | 41,428,783 |
| 2018-01-09 | 2018-01-05 | 8.402 | 4,877,117 | -51,774 | 0.10% | 40,977,004 |
| 2018-01-08 | 2018-01-04 | 8.460 | 4,928,891 | +276,129 | 0.10% | 41,697,603 |
| 2018-01-05 | 2018-01-03 | 8.471 | 4,652,762 | -112,177 | 0.10% | 39,415,517 |
| 2018-01-04 | 2018-01-02 | 8.159 | 4,764,939 | +8,629 | 0.10% | 38,874,876 |
| 2018-01-03 | 2017-12-29 | 8.112 | 4,756,310 | -43,145 | 0.10% | 38,583,997 |
| 2018-01-02 | 2017-12-28 | 7.996 | 4,799,455 | -133,750 | 0.10% | 38,377,796 |
| 2017-12-29 | 2017-12-27 | 7.962 | 4,933,205 | +10,355 | 0.10% | 39,275,789 |
| 2017-12-28 | 2017-12-22 | 8.101 | 4,922,850 | -170,855 | 0.10% | 39,877,947 |
| 2017-12-27 | 2017-12-21 | 8.147 | 5,093,705 | +19,847 | 0.10% | 41,498,092 |
| 2017-12-22 | 2017-12-20 | 8.112 | 5,073,858 | +30,202 | 0.10% | 41,160,000 |
| 2017-12-21 | 2017-12-19 | 7.985 | 5,043,656 | +161,362 | 0.10% | 40,272,046 |
| 2017-12-20 | 2017-12-18 | 7.834 | 4,882,294 | +47,460 | 0.10% | 38,248,080 |
| 2017-12-19 | 2017-12-15 | 7.927 | 4,834,834 | +62,991 | 0.10% | 38,324,517 |
| 2017-12-18 | 2017-12-14 | 7.869 | 4,771,843 | +113,903 | 0.10% | 37,548,703 |
| 2017-12-15 | 2017-12-13 | 7.533 | 4,657,940 | +62,129 | 0.10% | 35,087,002 |
| 2017-12-14 | 2017-12-12 | 7.278 | 4,595,811 | +8,629 | 0.09% | 33,447,281 |
| 2017-12-13 | 2017-12-11 | 7.278 | 4,587,182 | +863 | 0.09% | 33,384,481 |
| 2017-12-11 | 2017-12-07 | 7.139 | 4,586,319 | -12,943 | 0.09% | 32,740,401 |
| 2017-12-08 | 2017-12-06 | 7.104 | 4,599,262 | +17,258 | 0.09% | 32,672,897 |
| 2017-12-07 | 2017-12-05 | 7.231 | 4,582,004 | -12,944 | 0.09% | 33,134,397 |
| 2017-12-06 | 2017-12-04 | 7.289 | 4,594,948 | +6,903 | 0.09% | 33,494,251 |
| 2017-12-01 | 2017-11-29 | 7.347 | 4,588,045 | +18,984 | 0.09% | 33,709,782 |
| 2017-11-30 | 2017-11-28 | 7.278 | 4,569,061 | +35,379 | 0.09% | 33,252,601 |
| 2017-11-29 | 2017-11-27 | 7.278 | 4,533,682 | -60,403 | 0.09% | 32,995,120 |
| 2017-11-28 | 2017-11-24 | 7.092 | 4,594,085 | +28,476 | 0.09% | 32,582,880 |
| 2017-11-27 | 2017-11-23 | 7.150 | 4,565,609 | +60,403 | 0.09% | 32,645,468 |
| 2017-11-24 | 2017-11-22 | 7.347 | 4,505,206 | -9,492 | 0.09% | 33,101,138 |
| 2017-11-22 | 2017-11-20 | 7.266 | 4,514,698 | -47,460 | 0.09% | 32,804,639 |
| 2017-11-21 | 2017-11-17 | 7.220 | 4,562,158 | -150,144 | 0.09% | 32,938,012 |
| 2017-11-20 | 2017-11-16 | 7.185 | 4,712,302 | +49,185 | 0.10% | 33,858,197 |
| 2017-11-17 | 2017-11-15 | 7.313 | 4,663,117 | -8,629 | 0.10% | 34,099,239 |
| 2017-11-16 | 2017-11-14 | 7.301 | 4,671,746 | -25,887 | 0.10% | 34,108,199 |
| 2017-11-15 | 2017-11-13 | 7.324 | 4,697,633 | +26,750 | 0.10% | 34,406,079 |
| 2017-11-14 | 2017-11-10 | 7.498 | 4,670,883 | +6,040 | 0.10% | 35,022,108 |
| 2017-11-13 | 2017-11-09 | 7.521 | 4,664,843 | +28,476 | 0.10% | 35,084,941 |
| 2017-11-10 | 2017-11-08 | 7.602 | 4,636,367 | +18,984 | 0.09% | 35,246,879 |
| 2017-11-09 | 2017-11-07 | 7.707 | 4,617,383 | -88,016 | 0.09% | 35,584,147 |
| 2017-11-08 | 2017-11-06 | 7.625 | 4,705,399 | +12,943 | 0.10% | 35,880,738 |
| 2017-11-07 | 2017-11-03 | 7.707 | 4,692,456 | +17,258 | 0.10% | 36,162,702 |
| 2017-11-06 | 2017-11-02 | 7.730 | 4,675,198 | +8,629 | 0.10% | 36,138,062 |
| 2017-11-03 | 2017-11-01 | 7.765 | 4,666,569 | -7,766 | 0.10% | 36,233,602 |
| 2017-11-02 | 2017-10-31 | 7.765 | 4,674,335 | +10,355 | 0.10% | 36,293,901 |
| 2017-11-01 | 2017-10-30 | 7.718 | 4,663,980 | -25,887 | 0.10% | 35,997,300 |
| 2017-10-31 | 2017-10-27 | 7.788 | 4,689,867 | -13,806 | 0.10% | 36,523,200 |
| 2017-10-30 | 2017-10-26 | 7.776 | 4,703,673 | +8,629 | 0.10% | 36,576,206 |
| 2017-10-27 | 2017-10-25 | 7.857 | 4,695,044 | -40,557 | 0.10% | 36,889,976 |
| 2017-10-26 | 2017-10-24 | 7.904 | 4,735,601 | +17,258 | 0.10% | 37,428,162 |
| 2017-10-25 | 2017-10-23 | 7.880 | 4,718,343 | -8,629 | 0.10% | 37,182,402 |
| 2017-10-24 | 2017-10-20 | 7.950 | 4,726,972 | +43,145 | 0.10% | 37,579,082 |
| 2017-10-23 | 2017-10-19 | 7.765 | 4,683,827 | +12,944 | 0.10% | 36,367,602 |
| 2017-10-20 | 2017-10-18 | 7.776 | 4,670,883 | +8,629 | 0.10% | 36,321,228 |
| 2017-10-19 | 2017-10-17 | 7.741 | 4,662,254 | +8,629 | 0.10% | 36,092,038 |
| 2017-10-18 | 2017-10-16 | 7.857 | 4,653,625 | -6,903 | 0.10% | 36,564,538 |
| 2017-10-17 | 2017-10-13 | 7.950 | 4,660,528 | +5,177 | 0.10% | 37,050,857 |
| 2017-10-16 | 2017-10-12 | 8.031 | 4,655,351 | +12,944 | 0.10% | 37,387,350 |
| 2017-10-13 | 2017-10-11 | 7.985 | 4,642,407 | -77,662 | 0.10% | 37,068,196 |
| 2017-10-11 | 2017-10-09 | 8.031 | 4,720,069 | +28,476 | 0.10% | 37,907,103 |
| 2017-10-10 | 2017-10-06 | 8.135 | 4,691,593 | +25,887 | 0.10% | 38,167,741 |
| 2017-09-29 | 2017-09-27 | 8.309 | 4,665,706 | +863 | 0.10% | 38,768,192 |
| 2017-09-28 | 2017-09-26 | 8.228 | 4,664,843 | -5,177 | 0.10% | 38,382,601 |
| 2017-09-26 | 2017-09-22 | 8.471 | 4,670,020 | +8,629 | 0.10% | 39,561,717 |
| 2017-09-25 | 2017-09-21 | 8.541 | 4,661,391 | -7,766 | 0.10% | 39,812,737 |
| 2017-09-22 | 2017-09-20 | 8.529 | 4,669,157 | +4,314 | 0.10% | 39,824,956 |
| 2017-09-21 | 2017-09-19 | 8.263 | 4,664,843 | -42,282 | 0.10% | 38,544,781 |
| 2017-09-20 | 2017-09-18 | 8.356 | 4,707,125 | +42,282 | 0.10% | 39,330,549 |
| 2017-09-19 | 2017-09-15 | 8.240 | 4,664,843 | -8,629 | 0.10% | 38,436,661 |
| 2017-09-18 | 2017-09-14 | 8.356 | 4,673,472 | -29,339 | 0.10% | 39,049,361 |
| 2017-09-13 | 2017-09-11 | 8.413 | 4,702,811 | -204,507 | 0.10% | 39,567,004 |
| 2017-09-11 | 2017-09-07 | 8.413 | 4,907,318 | +25,887 | 0.10% | 41,287,619 |
| 2017-09-06 | 2017-09-04 | 8.159 | 4,881,431 | +31,064 | 0.10% | 39,825,279 |
| 2017-09-05 | 2017-09-01 | 8.310 | 4,850,367 | -43,145 | 0.10% | 40,304,561 |
| 2017-09-04 | 2017-08-31 | 7.971 | 4,893,512 | +34,365 | 0.10% | 39,006,857 |
| 2017-09-01 | 2017-08-30 | 7.971 | 4,859,147 | -25,705 | 0.10% | 38,732,929 |
| 2017-08-31 | 2017-08-29 | 7.901 | 4,884,852 | +13,709 | 0.10% | 38,595,767 |
| 2017-08-30 | 2017-08-28 | 7.738 | 4,871,143 | +34,274 | 0.10% | 37,691,551 |
| 2017-08-29 | 2017-08-25 | 7.866 | 4,836,869 | -169,655 | 0.10% | 38,047,298 |
| 2017-08-28 | 2017-08-24 | 7.924 | 5,006,524 | +107,962 | 0.10% | 39,673,971 |
| 2017-08-25 | 2017-08-22 | 8.041 | 4,898,562 | +857 | 0.10% | 39,390,131 |
| 2017-08-21 | 2017-08-17 | 8.135 | 4,897,705 | +98,537 | 0.10% | 39,840,520 |
| 2017-08-17 | 2017-08-15 | 8.170 | 4,799,168 | +18,850 | 0.10% | 39,206,998 |
| 2017-08-16 | 2017-08-14 | 8.251 | 4,780,318 | +857 | 0.10% | 39,443,532 |
| 2017-08-15 | 2017-08-11 | 8.146 | 4,779,461 | -5,998 | 0.10% | 38,934,441 |
| 2017-08-14 | 2017-08-10 | 8.345 | 4,785,459 | +11,139 | 0.10% | 39,932,752 |
| 2017-08-11 | 2017-08-09 | 8.485 | 4,774,320 | -857 | 0.10% | 40,508,441 |
| 2017-08-10 | 2017-08-08 | 8.660 | 4,775,177 | -68,547 | 0.10% | 41,351,663 |
| 2017-08-09 | 2017-08-07 | 8.496 | 4,843,724 | -106,248 | 0.10% | 41,153,840 |
| 2017-08-08 | 2017-08-04 | 8.391 | 4,949,972 | -77,116 | 0.10% | 41,536,627 |
| 2017-08-04 | 2017-08-02 | 8.555 | 5,027,088 | +17,994 | 0.10% | 43,005,110 |
| 2017-08-03 | 2017-08-01 | 9.068 | 5,009,094 | +65,976 | 0.10% | 45,423,417 |
| 2017-08-01 | 2017-07-28 | 9.150 | 4,943,118 | -8,568 | 0.10% | 45,228,964 |
| 2017-07-31 | 2017-07-27 | 9.127 | 4,951,686 | -31,703 | 0.10% | 45,191,780 |
| 2017-07-27 | 2017-07-25 | 9.267 | 4,983,389 | +98,537 | 0.10% | 46,179,039 |
| 2017-07-26 | 2017-07-24 | 9.278 | 4,884,852 | +8,568 | 0.10% | 45,322,947 |
| 2017-07-24 | 2017-07-20 | 9.127 | 4,876,284 | +4,284 | 0.10% | 44,503,620 |
| 2017-07-21 | 2017-07-19 | 9.197 | 4,872,000 | -42,842 | 0.10% | 44,805,682 |
| 2017-07-20 | 2017-07-18 | 8.975 | 4,914,842 | +25,705 | 0.10% | 44,109,842 |
| 2017-07-19 | 2017-07-17 | 9.010 | 4,889,137 | +4,285 | 0.10% | 44,050,324 |
| 2017-07-17 | 2017-07-13 | 9.313 | 4,884,852 | +30,846 | 0.10% | 45,493,977 |
| 2017-07-14 | 2017-07-12 | 9.150 | 4,854,006 | -132,810 | 0.10% | 44,413,599 |
| 2017-07-13 | 2017-07-11 | 9.197 | 4,986,816 | +125,098 | 0.10% | 45,861,595 |
| 2017-07-12 | 2017-07-10 | 9.162 | 4,861,718 | -47,126 | 0.10% | 44,540,903 |
| 2017-07-11 | 2017-07-07 | 9.197 | 4,908,844 | +17,137 | 0.10% | 45,144,521 |
| 2017-07-10 | 2017-07-06 | 9.232 | 4,891,707 | +857 | 0.10% | 45,158,189 |
| 2017-07-07 | 2017-07-05 | 9.197 | 4,890,850 | -8,569 | 0.10% | 44,979,038 |
| 2017-07-06 | 2017-07-04 | 9.045 | 4,899,419 | -72,831 | 0.10% | 44,314,503 |
| 2017-07-05 | 2017-07-03 | 9.547 | 4,972,250 | -6,855 | 0.10% | 47,468,538 |
| 2017-07-04 | 2017-06-30 | 9.605 | 4,979,105 | -4,284 | 0.10% | 47,824,531 |
| 2017-07-03 | 2017-06-29 | 9.768 | 4,983,389 | -18,851 | 0.10% | 48,679,919 |
| 2017-06-30 | 2017-06-28 | 9.803 | 5,002,240 | +38,558 | 0.10% | 49,039,204 |
| 2017-06-29 | 2017-06-27 | 9.873 | 4,963,682 | +6,855 | 0.10% | 49,008,782 |
| 2017-06-28 | 2017-06-26 | 9.768 | 4,956,827 | -21,421 | 0.10% | 48,420,450 |
| 2017-06-27 | 2017-06-23 | 9.687 | 4,978,248 | +3,427 | 0.10% | 48,222,999 |
| 2017-06-26 | 2017-06-22 | 9.722 | 4,974,821 | +42,842 | 0.10% | 48,363,983 |
| 2017-06-23 | 2017-06-21 | 9.862 | 4,931,979 | -233,917 | 0.10% | 48,638,203 |
| 2017-06-22 | 2017-06-20 | 9.780 | 5,165,896 | +12,852 | 0.11% | 50,523,017 |
| 2017-06-21 | 2017-06-19 | 9.617 | 5,153,044 | +47,127 | 0.11% | 49,555,363 |
| 2017-06-20 | 2017-06-16 | 9.477 | 5,105,917 | -428,421 | 0.11% | 48,387,076 |
| 2017-06-19 | 2017-06-15 | 9.547 | 5,534,338 | +8,568 | 0.11% | 52,834,619 |
| 2017-06-16 | 2017-06-14 | 10.135 | 5,525,770 | -8,568 | 0.11% | 56,002,437 |
| 2017-06-15 | 2017-06-13 | 10.099 | 5,534,338 | -1,113,170 | 0.11% | 55,891,310 |
| 2017-06-14 | 2017-06-12 | 9.527 | 6,647,508 | +13,419 | 0.14% | 63,328,740 |
| 2017-06-13 | 2017-06-09 | 9.515 | 6,634,089 | +6,710 | 0.14% | 63,121,801 |
| 2017-06-12 | 2017-06-08 | 9.562 | 6,627,379 | +1,215,271 | 0.14% | 63,374,037 |
| 2017-06-08 | 2017-06-06 | 9.026 | 5,412,108 | -8,387 | 0.11% | 48,849,208 |
| 2017-06-07 | 2017-06-05 | 8.859 | 5,420,495 | -288,512 | 0.11% | 48,020,089 |
| 2017-06-06 | 2017-06-02 | 9.062 | 5,709,007 | -123,288 | 0.12% | 51,733,203 |
| 2017-06-05 | 2017-06-01 | 9.038 | 5,832,295 | +3,355 | 0.12% | 52,711,319 |
| 2017-06-02 | 2017-05-31 | 9.014 | 5,828,940 | +330,446 | 0.12% | 52,541,997 |
| 2017-06-01 | 2017-05-29 | 8.835 | 5,498,494 | +48,644 | 0.12% | 48,579,961 |
| 2017-05-31 | 2017-05-26 | 8.776 | 5,449,850 | -65,418 | 0.11% | 47,825,284 |
| 2017-05-29 | 2017-05-25 | 8.644 | 5,515,268 | -8,387 | 0.12% | 47,676,001 |
| 2017-05-26 | 2017-05-24 | 8.668 | 5,523,655 | +112,386 | 0.12% | 47,880,222 |
| 2017-05-23 | 2017-05-19 | 8.466 | 5,411,269 | -1,678 | 0.11% | 45,809,196 |
| 2017-05-22 | 2017-05-18 | 8.382 | 5,412,947 | +12,581 | 0.11% | 45,371,621 |
| 2017-05-19 | 2017-05-17 | 8.477 | 5,400,366 | -509,089 | 0.11% | 45,781,286 |
| 2017-05-18 | 2017-05-16 | 8.656 | 5,909,455 | +341,349 | 0.12% | 51,153,959 |
| 2017-05-17 | 2017-05-15 | 8.609 | 5,568,106 | +8,387 | 0.12% | 47,933,583 |
| 2017-05-16 | 2017-05-12 | 8.573 | 5,559,719 | -317,866 | 0.12% | 47,662,512 |
| 2017-05-15 | 2017-05-11 | 8.525 | 5,877,585 | -16,774 | 0.12% | 50,107,203 |
| 2017-05-12 | 2017-05-10 | 8.525 | 5,894,359 | +16,774 | 0.12% | 50,250,203 |
| 2017-05-11 | 2017-05-09 | 8.501 | 5,877,585 | -222,254 | 0.12% | 49,967,043 |
| 2017-05-10 | 2017-05-08 | 8.382 | 6,099,839 | +353,091 | 0.13% | 51,129,188 |
| 2017-05-09 | 2017-05-05 | 8.442 | 5,746,748 | +10,903 | 0.12% | 48,512,160 |
| 2017-05-08 | 2017-05-04 | 8.835 | 5,735,845 | -279,286 | 0.12% | 50,676,990 |
| 2017-05-05 | 2017-05-02 | 9.062 | 6,015,131 | -293,544 | 0.13% | 54,507,201 |
| 2017-05-04 | 2017-04-28 | 9.002 | 6,308,675 | +93,096 | 0.13% | 56,791,103 |
| 2017-05-02 | 2017-04-27 | 8.907 | 6,215,579 | +152,642 | 0.13% | 55,360,167 |
| 2017-04-28 | 2017-04-26 | 9.062 | 6,062,937 | +384,962 | 0.13% | 54,940,404 |
| 2017-04-27 | 2017-04-25 | 8.585 | 5,677,975 | +11,742 | 0.12% | 48,744,001 |
| 2017-04-26 | 2017-04-24 | 8.430 | 5,666,233 | +477,218 | 0.12% | 47,764,918 |
| 2017-04-25 | 2017-04-21 | 8.561 | 5,189,015 | -275,931 | 0.11% | 44,422,661 |
| 2017-04-24 | 2017-04-20 | 8.644 | 5,464,946 | +31,032 | 0.12% | 47,241,000 |
| 2017-04-21 | 2017-04-19 | 8.525 | 5,433,914 | -16,774 | 0.11% | 46,324,848 |
| 2017-04-20 | 2017-04-18 | 8.585 | 5,450,688 | -296,060 | 0.11% | 46,792,798 |
| 2017-04-19 | 2017-04-13 | 8.823 | 5,746,748 | +839 | 0.12% | 50,704,800 |
| 2017-04-13 | 2017-04-11 | 8.609 | 5,745,909 | -290,189 | 0.12% | 49,464,217 |
| 2017-04-12 | 2017-04-10 | 8.621 | 6,036,098 | +16,774 | 0.13% | 52,034,307 |
| 2017-04-11 | 2017-04-07 | 8.275 | 6,019,324 | +4,193 | 0.13% | 49,808,377 |
| 2017-04-10 | 2017-04-06 | 7.929 | 6,015,131 | +457,928 | 0.13% | 47,693,801 |
| 2017-04-07 | 2017-04-05 | 8.036 | 5,557,203 | +255,803 | 0.12% | 44,659,243 |
| 2017-04-05 | 2017-03-31 | 7.536 | 5,301,400 | -13,419 | 0.11% | 39,948,718 |
| 2017-03-30 | 2017-03-28 | 7.595 | 5,314,819 | -98,128 | 0.11% | 40,366,687 |
| 2017-03-29 | 2017-03-27 | 7.416 | 5,412,947 | +46,967 | 0.11% | 40,143,881 |
| 2017-03-28 | 2017-03-24 | 7.500 | 5,365,980 | -79,676 | 0.11% | 40,243,421 |
| 2017-03-27 | 2017-03-23 | 7.583 | 5,445,656 | -161,030 | 0.11% | 41,295,480 |
| 2017-03-23 | 2017-03-21 | 7.655 | 5,606,686 | +33,548 | 0.12% | 42,917,702 |
| 2017-03-22 | 2017-03-20 | 7.702 | 5,573,138 | -91,418 | 0.12% | 42,926,701 |
| 2017-03-21 | 2017-03-17 | 7.607 | 5,664,556 | -20,967 | 0.12% | 43,090,522 |
| 2017-03-17 | 2017-03-15 | 7.333 | 5,685,523 | -130,837 | 0.12% | 41,690,848 |
| 2017-03-16 | 2017-03-14 | 7.404 | 5,816,360 | +28,516 | 0.12% | 43,066,351 |
| 2017-03-15 | 2017-03-13 | 7.404 | 5,787,844 | -839 | 0.12% | 42,855,209 |
| 2017-03-14 | 2017-03-10 | 7.214 | 5,788,683 | +19,290 | 0.12% | 41,757,101 |
| 2017-03-10 | 2017-03-08 | 7.249 | 5,769,393 | +5,032 | 0.12% | 41,824,321 |
| 2017-03-08 | 2017-03-06 | 7.357 | 5,764,361 | +10,903 | 0.12% | 42,406,412 |
| 2017-03-03 | 2017-03-01 | 7.440 | 5,753,458 | +75,483 | 0.12% | 42,806,403 |
| 2017-03-01 | 2017-02-27 | 7.583 | 5,677,975 | -26,838 | 0.12% | 43,057,200 |
| 2017-02-28 | 2017-02-24 | 7.559 | 5,704,813 | +8,387 | 0.12% | 43,124,678 |
| 2017-02-27 | 2017-02-23 | 7.619 | 5,696,426 | -1,678 | 0.12% | 43,400,878 |
| 2017-02-24 | 2017-02-22 | 7.428 | 5,698,104 | +5,871 | 0.12% | 42,326,623 |
| 2017-02-23 | 2017-02-21 | 7.297 | 5,692,233 | +7,548 | 0.12% | 41,536,442 |
| 2017-02-22 | 2017-02-20 | 7.321 | 5,684,685 | -14,257 | 0.12% | 41,616,924 |
| 2017-02-20 | 2017-02-16 | 7.381 | 5,698,942 | -17,613 | 0.12% | 42,061,047 |
| 2017-02-17 | 2017-02-15 | 7.392 | 5,716,555 | -51,999 | 0.12% | 42,259,200 |
| 2017-02-16 | 2017-02-14 | 7.416 | 5,768,554 | -243,222 | 0.12% | 42,781,159 |
| 2017-02-15 | 2017-02-13 | 7.130 | 6,011,776 | +229,803 | 0.13% | 42,864,639 |
| 2017-02-14 | 2017-02-10 | 7.166 | 5,781,973 | -27,677 | 0.12% | 41,432,938 |
| 2017-02-13 | 2017-02-09 | 7.094 | 5,809,650 | +9,225 | 0.12% | 41,215,648 |
| 2017-02-10 | 2017-02-08 | 7.070 | 5,800,425 | +152,643 | 0.12% | 41,011,883 |
| 2017-02-08 | 2017-02-06 | 7.094 | 5,647,782 | -14,258 | 0.12% | 40,067,301 |
| 2017-02-06 | 2017-02-02 | 7.142 | 5,662,040 | -266,705 | 0.12% | 40,438,492 |
| 2017-02-03 | 2017-02-01 | 7.190 | 5,928,745 | +2,516 | 0.12% | 42,626,069 |
| 2017-02-02 | 2017-01-27 | 7.392 | 5,926,229 | +248,254 | 0.12% | 43,809,199 |
| 2017-01-26 | 2017-01-24 | 7.154 | 5,677,975 | +10,903 | 0.12% | 40,620,000 |
| 2017-01-24 | 2017-01-20 | 7.130 | 5,667,072 | -2,516 | 0.12% | 40,406,861 |
| 2017-01-20 | 2017-01-18 | 7.285 | 5,669,588 | -187,868 | 0.12% | 41,303,600 |
| 2017-01-18 | 2017-01-16 | 7.190 | 5,857,456 | -19,290 | 0.12% | 42,113,520 |
| 2017-01-17 | 2017-01-13 | 7.273 | 5,876,746 | -10,064 | 0.12% | 42,742,700 |
| 2017-01-16 | 2017-01-12 | 7.273 | 5,886,810 | -83,870 | 0.12% | 42,815,897 |
| 2017-01-13 | 2017-01-11 | 7.500 | 5,970,680 | -331,285 | 0.13% | 44,778,510 |
| 2017-01-12 | 2017-01-10 | 7.464 | 6,301,965 | -130,837 | 0.13% | 47,037,639 |
| 2017-01-11 | 2017-01-09 | 7.225 | 6,432,802 | +374,059 | 0.14% | 46,480,202 |
| 2017-01-10 | 2017-01-06 | 7.130 | 6,058,743 | +1,677 | 0.13% | 43,199,519 |
| 2017-01-09 | 2017-01-05 | 7.154 | 6,057,066 | +4,194 | 0.13% | 43,332,002 |
| 2017-01-06 | 2017-01-04 | 6.975 | 6,052,872 | -83,031 | 0.13% | 42,219,448 |
| 2017-01-05 | 2017-01-03 | 7.094 | 6,135,903 | -16,774 | 0.13% | 43,530,199 |
| 2017-01-04 | 2016-12-30 | 7.249 | 6,152,677 | +21,806 | 0.13% | 44,602,879 |
| 2016-12-30 | 2016-12-28 | 7.082 | 6,130,871 | +65,418 | 0.13% | 43,421,400 |
| 2016-12-29 | 2016-12-23 | 7.011 | 6,065,453 | +2,516 | 0.13% | 42,524,162 |
| 2016-12-23 | 2016-12-21 | 7.130 | 6,062,937 | +10,065 | 0.13% | 43,229,423 |
| 2016-12-22 | 2016-12-20 | 7.130 | 6,052,872 | -47,806 | 0.13% | 43,157,658 |
| 2016-12-21 | 2016-12-19 | 7.094 | 6,100,678 | +112,385 | 0.13% | 43,280,300 |
| 2016-12-20 | 2016-12-16 | 7.178 | 5,988,293 | +42,774 | 0.13% | 42,982,803 |
| 2016-12-19 | 2016-12-15 | 7.202 | 5,945,519 | -417,671 | 0.13% | 42,817,559 |
| 2016-12-16 | 2016-12-14 | 7.452 | 6,363,190 | -140,062 | 0.13% | 47,418,750 |
| 2016-12-14 | 2016-12-12 | 7.440 | 6,503,252 | -206,320 | 0.14% | 48,384,958 |
| 2016-12-13 | 2016-12-09 | 7.452 | 6,709,572 | +129,160 | 0.14% | 50,000,003 |
| 2016-12-12 | 2016-12-08 | 7.893 | 6,580,412 | +34,386 | 0.14% | 51,940,517 |
| 2016-12-09 | 2016-12-07 | 7.989 | 6,546,026 | +57,032 | 0.14% | 52,293,502 |
| 2016-12-08 | 2016-12-06 | 7.857 | 6,488,994 | +48,644 | 0.14% | 50,986,827 |
| 2016-12-07 | 2016-12-05 | 7.345 | 6,440,350 | +111,547 | 0.14% | 47,302,640 |
| 2016-12-06 | 2016-12-02 | 7.273 | 6,328,803 | +22,644 | 0.13% | 46,030,597 |
| 2016-12-05 | 2016-12-01 | 7.559 | 6,306,159 | +9,226 | 0.13% | 47,670,463 |
| 2016-12-02 | 2016-11-30 | 7.488 | 6,296,933 | -88,902 | 0.13% | 47,150,241 |
| 2016-12-01 | 2016-11-29 | 7.357 | 6,385,835 | +2,516 | 0.13% | 46,978,382 |
| 2016-11-30 | 2016-11-28 | 7.464 | 6,383,319 | +92,257 | 0.13% | 47,644,863 |
| 2016-11-29 | 2016-11-25 | 7.381 | 6,291,062 | +98,127 | 0.13% | 46,431,190 |
| 2016-11-28 | 2016-11-24 | 7.428 | 6,192,935 | +199,610 | 0.13% | 46,002,323 |
| 2016-11-25 | 2016-11-23 | 7.202 | 5,993,325 | -96,450 | 0.13% | 43,161,841 |
| 2016-11-24 | 2016-11-22 | 7.118 | 6,089,775 | +12,581 | 0.13% | 43,348,171 |
| 2016-11-23 | 2016-11-21 | 7.190 | 6,077,194 | +80,514 | 0.13% | 43,693,377 |
| 2016-11-22 | 2016-11-18 | 6.915 | 5,996,680 | +157,675 | 0.13% | 41,470,003 |
| 2016-11-18 | 2016-11-16 | 6.546 | 5,839,005 | +221,416 | 0.12% | 38,221,382 |
| 2016-11-17 | 2016-11-15 | 6.534 | 5,617,589 | -41,935 | 0.12% | 36,705,041 |
| 2016-11-15 | 2016-11-11 | 6.486 | 5,659,524 | +23,484 | 0.12% | 36,709,122 |
| 2016-11-14 | 2016-11-10 | 6.486 | 5,636,040 | -25,161 | 0.12% | 36,556,799 |
| 2016-11-11 | 2016-11-09 | 6.427 | 5,661,201 | +41,935 | 0.12% | 36,382,500 |
| 2016-11-10 | 2016-11-08 | 6.403 | 5,619,266 | +16,774 | 0.12% | 35,978,999 |
| 2016-11-09 | 2016-11-07 | 6.439 | 5,602,492 | +488,121 | 0.12% | 36,071,998 |
| 2016-11-08 | 2016-11-04 | 6.427 | 5,114,371 | +41,935 | 0.11% | 32,868,220 |
| 2016-11-07 | 2016-11-03 | 6.498 | 5,072,436 | +19,290 | 0.11% | 32,961,599 |
| 2016-11-03 | 2016-11-01 | 6.510 | 5,053,146 | +225,609 | 0.11% | 32,896,499 |
| 2016-11-02 | 2016-10-31 | 6.403 | 4,827,537 | +4,194 | 0.10% | 30,909,722 |
| 2016-10-31 | 2016-10-27 | 6.498 | 4,823,343 | +19,290 | 0.10% | 31,342,948 |
| 2016-10-28 | 2016-10-26 | 6.689 | 4,804,053 | +1,677 | 0.10% | 32,134,078 |
| 2016-10-27 | 2016-10-25 | 6.701 | 4,802,376 | +5,871 | 0.10% | 32,180,121 |
| 2016-10-25 | 2016-10-20 | 6.570 | 4,796,505 | -16,774 | 0.10% | 31,511,690 |
| 2016-10-24 | 2016-10-19 | 6.546 | 4,813,279 | +10,064 | 0.10% | 31,507,111 |
| 2016-10-20 | 2016-10-18 | 6.594 | 4,803,215 | -54,515 | 0.10% | 31,670,313 |
| 2016-10-19 | 2016-10-17 | 6.462 | 4,857,730 | +20,968 | 0.10% | 31,392,641 |
| 2016-10-13 | 2016-10-11 | 6.665 | 4,836,762 | +15,096 | 0.10% | 32,237,527 |
| 2016-10-12 | 2016-10-07 | 6.641 | 4,821,666 | +5,871 | 0.10% | 32,021,931 |
| 2016-10-11 | 2016-10-06 | 6.784 | 4,815,795 | +46,967 | 0.10% | 32,671,980 |
| 2016-10-07 | 2016-10-05 | 6.784 | 4,768,828 | +25,161 | 0.10% | 32,353,340 |
| 2016-10-06 | 2016-10-04 | 6.915 | 4,743,667 | -79,676 | 0.10% | 32,804,799 |
| 2016-10-05 | 2016-10-03 | 6.844 | 4,823,343 | +41,935 | 0.10% | 33,010,738 |
| 2016-10-04 | 2016-09-30 | 6.796 | 4,781,408 | -29,355 | 0.10% | 32,495,697 |
| 2016-10-03 | 2016-09-29 | 7.082 | 4,810,763 | +55,354 | 0.10% | 34,071,841 |
| 2016-09-30 | 2016-09-28 | 6.939 | 4,755,409 | -12,580 | 0.10% | 32,999,401 |
| 2016-09-28 | 2016-09-26 | 6.558 | 4,767,989 | -9,226 | 0.10% | 31,267,498 |
| 2016-09-27 | 2016-09-23 | 6.713 | 4,777,215 | -2,516 | 0.10% | 32,068,480 |
| 2016-09-26 | 2016-09-22 | 6.784 | 4,779,731 | +211,351 | 0.10% | 32,427,310 |
| 2016-09-23 | 2016-09-21 | 6.915 | 4,568,380 | +95,612 | 0.10% | 31,592,603 |
| 2016-09-22 | 2016-09-20 | 6.725 | 4,472,768 | +88,063 | 0.09% | 30,078,119 |
| 2016-09-21 | 2016-09-19 | 6.880 | 4,384,705 | -71,289 | 0.09% | 30,165,560 |
| 2016-09-20 | 2016-09-15 | 6.868 | 4,455,994 | +78,837 | 0.09% | 30,602,878 |
| 2016-09-19 | 2016-09-14 | 6.343 | 4,377,157 | -40,257 | 0.09% | 27,765,082 |
| 2016-09-15 | 2016-09-13 | 6.188 | 4,417,414 | +56,192 | 0.09% | 27,335,729 |
| 2016-09-14 | 2016-09-12 | 6.319 | 4,361,222 | +2,517 | 0.09% | 27,560,003 |
| 2016-09-13 | 2016-09-09 | 6.558 | 4,358,705 | +165,223 | 0.09% | 28,583,497 |
| 2016-09-09 | 2016-09-07 | 6.260 | 4,193,482 | -839 | 0.09% | 26,249,999 |
| 2016-09-07 | 2016-09-05 | 6.248 | 4,194,321 | -39,419 | 0.09% | 26,205,240 |
| 2016-09-06 | 2016-09-02 | 6.188 | 4,233,740 | -8,387 | 0.09% | 26,199,122 |
| 2016-09-05 | 2016-09-01 | 6.188 | 4,242,127 | -49,483 | 0.09% | 26,251,022 |
| 2016-09-01 | 2016-08-30 | 5.950 | 4,291,610 | +839 | 0.09% | 25,533,832 |
| 2016-08-31 | 2016-08-29 | 5.950 | 4,290,771 | +15,097 | 0.09% | 25,528,840 |
| 2016-08-30 | 2016-08-26 | 6.129 | 4,275,674 | +420,186 | 0.09% | 26,207,373 |
| 2016-08-29 | 2016-08-25 | 6.141 | 3,855,488 | +169,027 | 0.08% | 23,678,399 |
| 2016-08-26 | 2016-08-24 | 6.286 | 3,686,461 | +25,693 | 0.08% | 23,174,083 |
| 2016-08-25 | 2016-08-23 | 6.395 | 3,660,768 | -58,015 | 0.08% | 23,410,100 |
| 2016-08-24 | 2016-08-22 | 6.431 | 3,718,783 | -137,580 | 0.08% | 23,915,708 |
| 2016-08-23 | 2016-08-19 | 6.286 | 3,856,363 | -460,807 | 0.08% | 24,242,133 |
| 2016-08-19 | 2016-08-17 | 6.335 | 4,317,170 | -48,899 | 0.09% | 27,347,249 |
| 2016-08-17 | 2016-08-15 | 6.395 | 4,366,069 | +26,522 | 0.09% | 27,920,401 |
| 2016-08-16 | 2016-08-12 | 6.310 | 4,339,547 | -6,631 | 0.09% | 27,384,277 |
| 2016-08-15 | 2016-08-11 | 6.226 | 4,346,178 | +8,288 | 0.09% | 27,059,041 |
| 2016-08-12 | 2016-08-10 | 6.298 | 4,337,890 | -150,840 | 0.09% | 27,321,481 |
| 2016-08-11 | 2016-08-09 | 6.274 | 4,488,730 | -1,657 | 0.10% | 28,163,201 |
| 2016-08-10 | 2016-08-08 | 6.093 | 4,490,387 | +16,575 | 0.10% | 27,360,898 |
| 2016-08-08 | 2016-08-04 | 5.804 | 4,473,812 | -41,439 | 0.10% | 25,964,383 |
| 2016-07-29 | 2016-07-27 | 5.924 | 4,515,251 | +16,576 | 0.10% | 26,749,679 |
| 2016-07-28 | 2016-07-26 | 5.973 | 4,498,675 | -198,081 | 0.10% | 26,868,598 |
| 2016-07-27 | 2016-07-25 | 5.731 | 4,696,756 | +18,233 | 0.10% | 26,918,249 |
| 2016-07-26 | 2016-07-22 | 5.695 | 4,678,523 | +62,988 | 0.10% | 26,644,401 |
| 2016-07-25 | 2016-07-21 | 5.864 | 4,615,535 | +341,462 | 0.10% | 27,065,341 |
| 2016-07-22 | 2016-07-20 | 5.876 | 4,274,073 | +444,232 | 0.09% | 25,114,590 |
| 2016-07-19 | 2016-07-15 | 5.767 | 3,829,841 | -33,152 | 0.08% | 22,088,378 |
| 2016-07-18 | 2016-07-14 | 5.731 | 3,862,993 | -8,288 | 0.08% | 22,139,751 |
| 2016-07-15 | 2016-07-13 | 5.731 | 3,871,281 | -9,117 | 0.08% | 22,187,251 |
| 2016-07-14 | 2016-07-12 | 5.659 | 3,880,398 | -26,521 | 0.08% | 21,958,583 |
| 2016-07-13 | 2016-07-11 | 5.562 | 3,906,919 | -16,576 | 0.08% | 21,731,541 |
| 2016-07-12 | 2016-07-08 | 5.538 | 3,923,495 | -14,918 | 0.08% | 21,729,062 |
| 2016-07-11 | 2016-07-07 | 5.502 | 3,938,413 | +17,405 | 0.08% | 21,669,121 |
| 2016-07-08 | 2016-07-06 | 5.466 | 3,921,008 | +3,315 | 0.08% | 21,431,429 |
| 2016-07-07 | 2016-07-05 | 5.574 | 3,917,693 | +9,117 | 0.08% | 21,838,740 |
| 2016-07-06 | 2016-07-04 | 5.719 | 3,908,576 | -33,981 | 0.08% | 22,353,838 |
| 2016-07-05 | 2016-06-30 | 5.683 | 3,942,557 | -15,747 | 0.08% | 22,405,471 |
| 2016-07-04 | 2016-06-29 | 5.430 | 3,958,304 | -87,023 | 0.08% | 21,492,001 |
| 2016-06-30 | 2016-06-28 | 5.369 | 4,045,327 | +7,459 | 0.09% | 21,720,451 |
| 2016-06-28 | 2016-06-24 | 5.442 | 4,037,868 | +41,440 | 0.09% | 21,972,722 |
| 2016-06-27 | 2016-06-23 | 5.574 | 3,996,428 | +829 | 0.09% | 22,277,639 |
| 2016-06-24 | 2016-06-22 | 5.550 | 3,995,599 | -41,440 | 0.09% | 22,176,598 |
| 2016-06-23 | 2016-06-21 | 5.502 | 4,037,039 | -21,548 | 0.09% | 22,211,760 |
| 2016-06-22 | 2016-06-20 | 5.538 | 4,058,587 | +58,015 | 0.09% | 22,477,227 |
| 2016-06-21 | 2016-06-17 | 5.870 | 4,000,572 | -41,440 | 0.09% | 23,483,037 |
| 2016-06-20 | 2016-06-16 | 5.808 | 4,042,012 | +214,583 | 0.09% | 23,474,415 |
| 2016-06-17 | 2016-06-15 | 5.932 | 3,827,429 | -40,120 | 0.08% | 22,705,201 |
| 2016-06-16 | 2016-06-14 | 5.970 | 3,867,549 | -40,119 | 0.09% | 23,087,802 |
| 2016-06-15 | 2016-06-13 | 5.895 | 3,907,668 | +16,850 | 0.09% | 23,035,098 |
| 2016-06-14 | 2016-06-10 | 5.945 | 3,890,818 | +40,120 | 0.09% | 23,129,729 |
| 2016-06-13 | 2016-06-08 | 6.019 | 3,850,698 | +1,604 | 0.08% | 23,179,168 |
| 2016-06-10 | 2016-06-07 | 6.107 | 3,849,094 | +24,072 | 0.08% | 23,505,303 |
| 2016-06-07 | 2016-06-03 | 6.132 | 3,825,022 | -7,221 | 0.08% | 23,453,642 |
| 2016-06-03 | 2016-06-01 | 6.169 | 3,832,243 | -12,036 | 0.08% | 23,641,199 |
| 2016-06-02 | 2016-05-31 | 6.206 | 3,844,279 | -29,689 | 0.08% | 23,859,179 |
| 2016-06-01 | 2016-05-30 | 6.206 | 3,873,968 | -74,623 | 0.09% | 24,043,441 |
| 2016-05-30 | 2016-05-26 | 6.107 | 3,948,591 | +40,120 | 0.09% | 24,112,902 |
| 2016-05-27 | 2016-05-25 | 6.157 | 3,908,471 | -40,120 | 0.09% | 24,062,741 |
| 2016-05-25 | 2016-05-23 | 6.019 | 3,948,591 | +12,839 | 0.09% | 23,768,432 |
| 2016-05-24 | 2016-05-20 | 5.982 | 3,935,752 | +3,209 | 0.09% | 23,543,998 |
| 2016-05-23 | 2016-05-19 | 5.920 | 3,932,543 | +24,072 | 0.09% | 23,279,752 |
| 2016-05-19 | 2016-05-17 | 6.019 | 3,908,471 | -40,120 | 0.09% | 23,526,931 |
| 2016-05-17 | 2016-05-13 | 5.907 | 3,948,591 | -40,119 | 0.09% | 23,325,542 |
| 2016-05-16 | 2016-05-12 | 5.945 | 3,988,710 | +44,131 | 0.09% | 23,711,668 |
| 2016-05-13 | 2016-05-11 | 5.932 | 3,944,579 | +17,653 | 0.09% | 23,400,162 |
| 2016-05-12 | 2016-05-10 | 6.044 | 3,926,926 | -26,479 | 0.09% | 23,735,901 |
| 2016-05-11 | 2016-05-09 | 6.032 | 3,953,405 | +56,168 | 0.09% | 23,846,680 |
| 2016-05-10 | 2016-05-06 | 6.044 | 3,897,237 | +18,455 | 0.09% | 23,556,448 |
| 2016-05-06 | 2016-05-04 | 6.181 | 3,878,782 | +24,874 | 0.09% | 23,976,639 |
| 2016-05-03 | 2016-04-28 | 6.506 | 3,853,908 | +24,072 | 0.08% | 25,071,661 |
| 2016-04-28 | 2016-04-26 | 6.618 | 3,829,836 | +22,467 | 0.08% | 25,344,630 |
| 2016-04-27 | 2016-04-25 | 6.730 | 3,807,369 | +5,617 | 0.08% | 25,623,001 |
| 2016-04-26 | 2016-04-22 | 6.717 | 3,801,752 | +32,096 | 0.08% | 25,537,819 |
| 2016-04-25 | 2016-04-21 | 6.842 | 3,769,656 | +24,072 | 0.08% | 25,792,018 |
| 2016-04-22 | 2016-04-20 | 6.780 | 3,745,584 | +16,047 | 0.08% | 25,393,917 |
| 2016-04-20 | 2016-04-18 | 6.792 | 3,729,537 | -802 | 0.08% | 25,331,603 |
| 2016-04-19 | 2016-04-15 | 6.830 | 3,730,339 | +24,072 | 0.08% | 25,476,521 |
| 2016-04-18 | 2016-04-14 | 6.792 | 3,706,267 | +3,210 | 0.08% | 25,173,550 |
| 2016-04-15 | 2016-04-13 | 6.692 | 3,703,057 | -10,432 | 0.08% | 24,782,547 |
| 2016-04-14 | 2016-04-12 | 6.605 | 3,713,489 | -2,407 | 0.08% | 24,528,403 |
| 2016-04-13 | 2016-04-11 | 6.605 | 3,715,896 | -16,048 | 0.08% | 24,544,301 |
| 2016-04-08 | 2016-04-06 | 6.680 | 3,731,944 | +8,024 | 0.08% | 24,929,362 |
| 2016-04-07 | 2016-04-05 | 6.692 | 3,723,920 | -16,048 | 0.08% | 24,922,172 |
| 2016-04-06 | 2016-04-01 | 6.742 | 3,739,968 | -8,024 | 0.08% | 25,216,012 |
| 2016-04-05 | 2016-03-31 | 6.904 | 3,747,992 | -8,024 | 0.08% | 25,877,343 |
| 2016-04-01 | 2016-03-30 | 6.867 | 3,756,016 | +1,605 | 0.08% | 25,792,313 |
| 2016-03-31 | 2016-03-29 | 6.730 | 3,754,411 | +44,132 | 0.08% | 25,266,601 |
| 2016-03-30 | 2016-03-24 | 6.481 | 3,710,279 | -23,269 | 0.08% | 24,044,800 |
| 2016-03-29 | 2016-03-23 | 6.580 | 3,733,548 | +23,269 | 0.08% | 24,567,837 |
| 2016-03-24 | 2016-03-22 | 6.680 | 3,710,279 | -7,222 | 0.08% | 24,784,640 |
| 2016-03-23 | 2016-03-21 | 6.580 | 3,717,501 | +12,839 | 0.08% | 24,462,243 |
| 2016-03-22 | 2016-03-18 | 6.705 | 3,704,662 | +102,706 | 0.08% | 24,839,458 |
| 2016-03-21 | 2016-03-17 | 6.356 | 3,601,956 | -60,982 | 0.08% | 22,893,903 |
| 2016-03-18 | 2016-03-16 | 6.231 | 3,662,938 | +112,336 | 0.08% | 22,825,002 |
| 2016-03-16 | 2016-03-14 | 6.344 | 3,550,602 | +128,383 | 0.08% | 22,523,249 |
| 2016-03-14 | 2016-03-10 | 6.281 | 3,422,219 | -20,060 | 0.08% | 21,495,601 |
| 2016-03-11 | 2016-03-09 | 6.281 | 3,442,279 | -18,455 | 0.08% | 21,621,602 |
| 2016-03-10 | 2016-03-08 | 6.244 | 3,460,734 | +108,324 | 0.08% | 21,608,131 |
| 2016-03-09 | 2016-03-07 | 6.294 | 3,352,410 | -7,222 | 0.07% | 21,098,898 |
| 2016-03-08 | 2016-03-04 | 6.269 | 3,359,632 | -20,862 | 0.07% | 21,060,610 |
| 2016-03-07 | 2016-03-03 | 6.219 | 3,380,494 | +36,910 | 0.07% | 21,022,868 |
| 2016-03-04 | 2016-03-02 | 6.206 | 3,343,584 | -5,617 | 0.07% | 20,751,660 |
| 2016-03-02 | 2016-02-29 | 5.907 | 3,349,201 | -34,503 | 0.07% | 19,784,761 |
| 2016-03-01 | 2016-02-26 | 5.995 | 3,383,704 | +14,443 | 0.07% | 20,283,771 |
| 2016-02-29 | 2016-02-25 | 5.957 | 3,369,261 | +58,575 | 0.07% | 20,071,222 |
| 2016-02-26 | 2016-02-24 | 6.294 | 3,310,686 | +24,874 | 0.07% | 20,836,301 |
| 2016-02-25 | 2016-02-23 | 6.979 | 3,285,812 | +16,048 | 0.07% | 22,932,003 |
| 2016-02-24 | 2016-02-22 | 6.979 | 3,269,764 | +1,605 | 0.07% | 22,820,003 |
| 2016-02-22 | 2016-02-18 | 7.016 | 3,268,159 | -24,072 | 0.07% | 22,930,991 |
| 2016-02-19 | 2016-02-17 | 6.742 | 3,292,231 | +16,048 | 0.07% | 22,197,232 |
| 2016-02-17 | 2016-02-15 | 6.605 | 3,276,183 | -22,467 | 0.07% | 21,639,901 |
| 2016-02-16 | 2016-02-12 | 6.406 | 3,298,650 | +22,467 | 0.07% | 21,130,541 |
| 2016-02-05 | 2016-02-03 | 6.194 | 3,276,183 | +8,024 | 0.07% | 20,292,511 |
| 2016-02-04 | 2016-02-02 | 6.294 | 3,268,159 | -6,419 | 0.07% | 20,568,651 |
| 2016-02-03 | 2016-02-01 | 6.244 | 3,274,578 | -8,024 | 0.07% | 20,445,810 |
| 2016-02-01 | 2016-01-28 | 6.094 | 3,282,602 | +8,024 | 0.07% | 20,004,990 |
| 2016-01-29 | 2016-01-27 | 5.882 | 3,274,578 | +24,072 | 0.07% | 19,262,320 |
| 2016-01-22 | 2016-01-20 | 5.695 | 3,250,506 | -32,096 | 0.07% | 18,513,069 |
| 2016-01-21 | 2016-01-19 | 5.895 | 3,282,602 | +24,072 | 0.07% | 19,350,430 |
| 2016-01-20 | 2016-01-18 | 5.920 | 3,258,530 | -8,024 | 0.07% | 19,289,750 |
| 2016-01-19 | 2016-01-15 | 5.733 | 3,266,554 | -8,024 | 0.07% | 18,726,600 |
| 2016-01-18 | 2016-01-14 | 5.870 | 3,274,578 | -32,898 | 0.07% | 19,221,510 |
| 2016-01-14 | 2016-01-12 | 5.982 | 3,307,476 | +8,024 | 0.07% | 19,785,599 |
| 2016-01-13 | 2016-01-11 | 5.920 | 3,299,452 | +40,120 | 0.07% | 19,531,998 |
| 2016-01-12 | 2016-01-08 | 6.181 | 3,259,332 | +2,407 | 0.07% | 20,147,517 |
| 2016-01-11 | 2016-01-07 | 6.244 | 3,256,925 | -21,665 | 0.07% | 20,335,588 |
| 2016-01-07 | 2016-01-05 | 6.630 | 3,278,590 | -10,431 | 0.07% | 21,737,520 |
| 2016-01-06 | 2016-01-04 | 6.580 | 3,289,021 | -4,012 | 0.07% | 21,642,719 |
| 2015-12-30 | 2015-12-28 | 6.904 | 3,293,033 | -28,886 | 0.07% | 22,736,159 |
| 2015-12-29 | 2015-12-24 | 6.917 | 3,321,919 | -21,665 | 0.07% | 22,976,998 |
| 2015-12-22 | 2015-12-18 | 6.630 | 3,343,584 | +149,246 | 0.07% | 22,168,440 |
| 2015-12-21 | 2015-12-17 | 6.830 | 3,194,338 | +40,119 | 0.07% | 21,815,877 |
| 2015-12-17 | 2015-12-15 | 6.518 | 3,154,219 | +8,827 | 0.07% | 20,559,133 |
| 2015-12-16 | 2015-12-14 | 6.593 | 3,145,392 | +31,293 | 0.07% | 20,736,798 |
| 2015-12-15 | 2015-12-11 | 6.842 | 3,114,099 | +9,629 | 0.07% | 21,306,691 |
| 2015-12-10 | 2015-12-08 | 7.066 | 3,104,470 | +8,024 | 0.07% | 21,937,230 |
| 2015-12-09 | 2015-12-07 | 7.179 | 3,096,446 | +4,814 | 0.07% | 22,227,839 |
| 2015-12-07 | 2015-12-03 | 7.453 | 3,091,632 | +30,491 | 0.07% | 23,040,942 |
| 2015-12-04 | 2015-12-02 | 7.341 | 3,061,141 | -5,616 | 0.07% | 22,470,353 |
| 2015-12-02 | 2015-11-30 | 7.091 | 3,066,757 | +32,095 | 0.07% | 21,747,177 |
| 2015-12-01 | 2015-11-27 | 7.116 | 3,034,662 | +4,012 | 0.07% | 21,595,223 |
| 2015-11-30 | 2015-11-26 | 7.241 | 3,030,650 | -56,167 | 0.07% | 21,944,373 |
| 2015-11-27 | 2015-11-25 | 7.328 | 3,086,817 | +8,024 | 0.07% | 22,620,358 |
| 2015-11-11 | 2015-11-09 | 7.951 | 3,078,793 | -29,689 | 0.07% | 24,480,057 |
| 2015-11-10 | 2015-11-06 | 8.026 | 3,108,482 | -24,072 | 0.07% | 24,948,560 |
| 2015-11-09 | 2015-11-05 | 7.864 | 3,132,554 | +40,120 | 0.07% | 24,634,241 |
| 2015-11-05 | 2015-11-03 | 8.238 | 3,092,434 | +24,874 | 0.07% | 25,474,939 |
| 2015-11-04 | 2015-11-02 | 7.964 | 3,067,560 | -24,072 | 0.07% | 24,428,971 |
| 2015-11-02 | 2015-10-29 | 7.951 | 3,091,632 | +40,120 | 0.07% | 24,582,142 |
| 2015-10-30 | 2015-10-28 | 8.013 | 3,051,512 | -8,024 | 0.07% | 24,453,291 |
| 2015-10-22 | 2015-10-19 | 8.076 | 3,059,536 | +18,455 | 0.07% | 24,708,241 |
| 2015-10-20 | 2015-10-16 | 8.300 | 3,041,081 | +82,647 | 0.07% | 25,241,402 |
| 2015-10-19 | 2015-10-15 | 8.574 | 2,958,434 | -8,024 | 0.07% | 25,366,560 |
| 2015-10-16 | 2015-10-14 | 8.088 | 2,966,458 | +8,024 | 0.07% | 23,993,531 |
| 2015-10-15 | 2015-10-13 | 8.288 | 2,958,434 | -48,144 | 0.07% | 24,518,550 |
| 2015-10-14 | 2015-10-12 | 8.101 | 3,006,578 | +49,749 | 0.07% | 24,355,502 |
| 2015-10-13 | 2015-10-09 | 8.213 | 2,956,829 | -9,629 | 0.07% | 24,284,149 |
| 2015-10-12 | 2015-10-08 | 8.063 | 2,966,458 | -19,257 | 0.07% | 23,919,591 |
| 2015-10-05 | 2015-09-30 | 6.830 | 2,985,715 | +3,209 | 0.07% | 20,391,077 |
| 2015-10-02 | 2015-09-29 | 6.817 | 2,982,506 | +160,479 | 0.07% | 20,331,991 |
| 2015-09-25 | 2015-09-23 | 7.341 | 2,822,027 | +1,605 | 0.06% | 20,715,133 |
| 2015-09-24 | 2015-09-22 | 7.789 | 2,820,422 | +68,204 | 0.06% | 21,968,751 |
| 2015-09-23 | 2015-09-21 | 8.051 | 2,752,218 | +4,012 | 0.06% | 22,157,798 |
| 2015-09-22 | 2015-09-18 | 8.188 | 2,748,206 | +14,443 | 0.06% | 22,502,248 |
| 2015-09-08 | 2015-09-04 | 8.288 | 2,733,763 | -240,719 | 0.06% | 22,656,549 |
| 2015-09-07 | 2015-09-02 | 8.051 | 2,974,482 | -8,024 | 0.07% | 23,947,221 |
| 2015-09-04 | 2015-09-01 | 8.462 | 2,982,506 | -5,617 | 0.07% | 25,238,431 |
| 2015-09-01 | 2015-08-28 | 9.423 | 2,988,123 | +160,480 | 0.07% | 28,158,503 |
| 2015-08-31 | 2015-08-27 | 9.436 | 2,827,643 | +117,068 | 0.06% | 26,681,943 |
| 2015-08-28 | 2015-08-26 | 8.805 | 2,710,575 | +1,583 | 0.06% | 23,865,277 |
| 2015-08-27 | 2015-08-25 | 9.221 | 2,708,992 | +7,916 | 0.06% | 24,980,599 |
| 2015-08-26 | 2015-08-24 | 9.247 | 2,701,076 | -39,582 | 0.06% | 24,975,843 |
| 2015-08-24 | 2015-08-20 | 9.916 | 2,740,658 | -3,166 | 0.06% | 27,176,703 |
| 2015-08-21 | 2015-08-19 | 10.080 | 2,743,824 | +1,583 | 0.06% | 27,658,678 |
| 2015-08-20 | 2015-08-18 | 10.143 | 2,742,241 | +7,125 | 0.06% | 27,815,920 |
| 2015-08-19 | 2015-08-17 | 10.371 | 2,735,116 | +8,708 | 0.06% | 28,365,548 |
| 2015-08-18 | 2015-08-14 | 10.548 | 2,726,408 | -39,582 | 0.06% | 28,757,398 |
| 2015-08-17 | 2015-08-13 | 10.447 | 2,765,990 | +69,664 | 0.06% | 28,895,378 |
| 2015-08-14 | 2015-08-12 | 11.192 | 2,696,326 | +39,582 | 0.06% | 30,177,162 |
| 2015-08-13 | 2015-08-11 | 11.381 | 2,656,744 | +10,291 | 0.06% | 30,237,562 |
| 2015-08-11 | 2015-08-07 | 11.407 | 2,646,453 | -8,708 | 0.06% | 30,187,295 |
| 2015-08-10 | 2015-08-06 | 11.179 | 2,655,161 | +3,959 | 0.06% | 29,682,905 |
| 2015-08-06 | 2015-08-04 | 11.205 | 2,651,202 | -39,582 | 0.06% | 29,705,626 |
| 2015-08-05 | 2015-08-03 | 11.053 | 2,690,784 | +53,831 | 0.06% | 29,741,246 |
| 2015-08-04 | 2015-07-31 | 11.369 | 2,636,953 | +1,583 | 0.06% | 29,979,002 |
| 2015-08-03 | 2015-07-30 | 11.293 | 2,635,370 | -7,916 | 0.06% | 29,761,265 |
| 2015-07-31 | 2015-07-29 | 11.293 | 2,643,286 | -9,500 | 0.06% | 29,850,660 |
| 2015-07-30 | 2015-07-28 | 10.914 | 2,652,786 | -16,624 | 0.06% | 28,952,644 |
| 2015-07-27 | 2015-07-23 | 11.356 | 2,669,410 | +2,375 | 0.06% | 30,314,279 |
| 2015-07-24 | 2015-07-22 | 10.990 | 2,667,035 | -10,291 | 0.06% | 29,310,298 |
| 2015-07-23 | 2015-07-21 | 11.167 | 2,677,326 | +41,165 | 0.06% | 29,896,875 |
| 2015-07-22 | 2015-07-20 | 11.280 | 2,636,161 | +791 | 0.06% | 29,736,898 |
| 2015-07-21 | 2015-07-17 | 11.255 | 2,635,370 | -39,582 | 0.06% | 29,661,395 |
| 2015-07-20 | 2015-07-16 | 10.952 | 2,674,952 | +83,123 | 0.06% | 29,295,935 |
| 2015-07-17 | 2015-07-15 | 11.116 | 2,591,829 | +32,457 | 0.06% | 28,811,196 |
| 2015-07-16 | 2015-07-14 | 11.369 | 2,559,372 | -31,666 | 0.06% | 29,096,999 |
| 2015-07-15 | 2015-07-13 | 11.520 | 2,591,038 | +55,415 | 0.06% | 29,849,763 |
| 2015-07-14 | 2015-07-10 | 11.318 | 2,535,623 | -1,583 | 0.06% | 28,698,881 |
| 2015-07-13 | 2015-07-09 | 10.611 | 2,537,206 | +64,914 | 0.06% | 26,921,998 |
| 2015-07-10 | 2015-07-08 | 10.156 | 2,472,292 | +395,029 | 0.06% | 25,108,923 |
| 2015-07-08 | 2015-07-06 | 10.901 | 2,077,263 | -61,748 | 0.05% | 22,645,116 |
| 2015-07-07 | 2015-07-03 | 11.381 | 2,139,011 | -8,708 | 0.05% | 24,345,017 |
| 2015-07-06 | 2015-07-02 | 11.381 | 2,147,719 | +121,912 | 0.05% | 24,444,126 |
| 2015-07-02 | 2015-06-29 | 10.674 | 2,025,807 | +7,917 | 0.05% | 21,623,553 |
| 2015-06-30 | 2015-06-26 | 11.129 | 2,017,890 | +5,541 | 0.05% | 22,456,686 |
| 2015-06-26 | 2015-06-24 | 11.596 | 2,012,349 | +24,541 | 0.04% | 23,335,561 |
| 2015-06-25 | 2015-06-23 | 11.621 | 1,987,808 | +62,540 | 0.04% | 23,101,200 |
| 2015-06-24 | 2015-06-22 | 11.950 | 1,925,268 | +342,780 | 0.04% | 23,006,714 |
| 2015-06-23 | 2015-06-19 | 13.744 | 1,582,488 | +30,082 | 0.04% | 21,749,198 |
| 2015-06-22 | 2015-06-18 | 13.636 | 1,552,406 | +101,613 | 0.03% | 21,168,749 |
| 2015-06-19 | 2015-06-17 | 13.354 | 1,450,793 | +3,718 | 0.03% | 19,373,435 |
| 2015-06-18 | 2015-06-16 | 13.327 | 1,447,075 | -13,385 | 0.03% | 19,284,866 |
| 2015-06-17 | 2015-06-15 | 13.206 | 1,460,460 | +3,718 | 0.03% | 19,286,485 |
| 2015-06-16 | 2015-06-12 | 13.394 | 1,456,742 | +3,719 | 0.03% | 19,511,646 |
| 2015-06-15 | 2015-06-11 | 13.273 | 1,453,023 | +2,230 | 0.03% | 19,285,974 |
| 2015-06-12 | 2015-06-10 | 13.165 | 1,450,793 | +40,156 | 0.03% | 19,100,295 |
| 2015-06-11 | 2015-06-09 | 13.058 | 1,410,637 | +230,520 | 0.03% | 18,419,865 |
| 2015-06-08 | 2015-06-04 | 13.381 | 1,180,117 | -3,718 | 0.03% | 15,790,653 |
| 2015-06-05 | 2015-06-03 | 12.843 | 1,183,835 | -743 | 0.03% | 15,203,602 |
| 2015-06-04 | 2015-06-02 | 13.112 | 1,184,578 | +5,948 | 0.03% | 15,531,744 |
| 2015-06-03 | 2015-06-01 | 13.367 | 1,178,630 | +744 | 0.03% | 15,754,906 |
| 2015-06-02 | 2015-05-29 | 13.354 | 1,177,886 | +18,590 | 0.03% | 15,729,121 |
| 2015-06-01 | 2015-05-28 | 13.407 | 1,159,296 | +77,336 | 0.03% | 15,543,236 |
| 2015-05-29 | 2015-05-27 | 13.555 | 1,081,960 | +26,770 | 0.03% | 14,666,405 |
| 2015-05-28 | 2015-05-26 | 13.690 | 1,055,190 | -11,154 | 0.03% | 14,445,427 |
| 2015-05-27 | 2015-05-22 | 13.717 | 1,066,344 | +37,181 | 0.03% | 14,626,804 |
| 2015-05-26 | 2015-05-21 | 13.824 | 1,029,163 | +11,154 | 0.02% | 14,227,520 |
| 2015-05-22 | 2015-05-20 | 13.717 | 1,018,009 | -29,744 | 0.02% | 13,963,803 |
| 2015-05-21 | 2015-05-19 | 13.771 | 1,047,753 | -744 | 0.02% | 14,428,155 |
| 2015-05-20 | 2015-05-18 | 13.797 | 1,048,497 | -7,436 | 0.02% | 14,466,600 |
| 2015-05-19 | 2015-05-15 | 13.797 | 1,055,933 | +743 | 0.03% | 14,569,198 |
| 2015-05-15 | 2015-05-13 | 13.744 | 1,055,190 | -3,718 | 0.03% | 14,502,187 |
| 2015-05-14 | 2015-05-12 | 13.636 | 1,058,908 | -2,230 | 0.03% | 14,439,366 |
| 2015-05-13 | 2015-05-11 | 13.663 | 1,061,138 | -1,488 | 0.03% | 14,498,314 |
| 2015-05-12 | 2015-05-08 | 13.529 | 1,062,626 | +8,180 | 0.03% | 14,375,745 |
| 2015-05-11 | 2015-05-07 | 13.313 | 1,054,446 | -45,360 | 0.03% | 14,038,201 |
| 2015-05-08 | 2015-05-06 | 13.475 | 1,099,806 | +6,692 | 0.03% | 14,819,575 |
| 2015-05-07 | 2015-05-05 | 13.555 | 1,093,114 | +17,103 | 0.03% | 14,817,602 |
| 2015-05-06 | 2015-05-04 | 13.690 | 1,076,011 | +12,642 | 0.03% | 14,730,464 |
| 2015-05-05 | 2015-04-30 | 13.273 | 1,063,369 | +41,642 | 0.03% | 14,114,096 |
| 2015-05-04 | 2015-04-29 | 13.381 | 1,021,727 | -54,284 | 0.02% | 13,671,302 |
| 2015-04-29 | 2015-04-27 | 13.959 | 1,076,011 | +2,975 | 0.03% | 15,019,864 |
| 2015-04-27 | 2015-04-23 | 13.112 | 1,073,036 | +25,283 | 0.03% | 14,069,247 |
| 2015-04-24 | 2015-04-22 | 13.246 | 1,047,753 | -133,851 | 0.02% | 13,878,645 |
| 2015-04-22 | 2015-04-20 | 13.529 | 1,181,604 | +4,462 | 0.03% | 15,985,340 |
| 2015-04-21 | 2015-04-17 | 13.824 | 1,177,142 | -15,616 | 0.03% | 16,273,235 |
| 2015-04-20 | 2015-04-16 | 13.932 | 1,192,758 | +69,156 | 0.03% | 16,617,436 |
| 2015-04-17 | 2015-04-15 | 13.744 | 1,123,602 | +59,489 | 0.03% | 15,442,419 |
| 2015-04-16 | 2015-04-14 | 14.093 | 1,064,113 | -11,154 | 0.03% | 14,996,882 |
| 2015-04-15 | 2015-04-13 | 14.900 | 1,075,267 | -26,027 | 0.03% | 16,021,678 |
| 2015-04-14 | 2015-04-10 | 15.384 | 1,101,294 | -8,179 | 0.03% | 16,942,646 |
| 2015-04-13 | 2015-04-09 | 15.438 | 1,109,473 | +185,160 | 0.03% | 17,128,154 |
| 2015-04-10 | 2015-04-08 | 14.685 | 924,313 | +36,437 | 0.02% | 13,573,556 |
| 2015-03-24 | 2015-03-20 | 13.502 | 887,876 | +743 | 0.02% | 11,987,758 |
| 2015-03-19 | 2015-03-17 | 12.547 | 887,133 | +744 | 0.02% | 11,130,696 |
| 2015-03-18 | 2015-03-16 | 12.816 | 886,389 | +64,695 | 0.02% | 11,359,761 |
| 2015-03-17 | 2015-03-13 | 13.165 | 821,694 | +82,541 | 0.02% | 10,817,944 |
| 2015-03-16 | 2015-03-12 | 13.394 | 739,153 | +11,898 | 0.02% | 9,900,238 |
| 2015-03-12 | 2015-03-10 | 13.381 | 727,255 | +6,692 | 0.02% | 9,731,095 |
| 2015-03-10 | 2015-03-06 | 13.986 | 720,563 | -2,974 | 0.02% | 10,077,603 |
| 2015-03-06 | 2015-03-04 | 14.551 | 723,537 | +148,723 | 0.02% | 10,527,856 |
| 2015-03-04 | 2015-03-02 | 15.062 | 574,814 | +223,084 | 0.01% | 8,657,596 |
| 2015-03-03 | 2015-02-27 | 15.088 | 351,730 | -743 | 0.01% | 5,307,062 |
| 2015-03-02 | 2015-02-26 | 14.900 | 352,473 | -6,693 | 0.01% | 5,251,913 |
| 2015-02-26 | 2015-02-24 | 15.761 | 359,166 | -49,822 | 0.01% | 5,660,760 |
| 2015-02-17 | 2015-02-13 | 15.653 | 408,988 | -3,718 | 0.01% | 6,401,997 |
| 2015-02-16 | 2015-02-12 | 15.088 | 412,706 | -744 | 0.01% | 6,227,096 |
| 2015-02-11 | 2015-02-09 | 15.250 | 413,450 | +2,975 | 0.01% | 6,305,042 |
| 2015-02-09 | 2015-02-05 | 15.035 | 410,475 | -744 | 0.01% | 6,171,354 |
| 2015-02-06 | 2015-02-04 | 15.115 | 411,219 | -17,103 | 0.01% | 6,215,720 |
| 2015-02-03 | 2015-01-30 | 15.384 | 428,322 | +59,489 | 0.01% | 6,589,437 |
| 2015-01-30 | 2015-01-28 | 15.949 | 368,833 | +4,462 | 0.01% | 5,882,560 |
| 2015-01-29 | 2015-01-27 | 16.057 | 364,371 | +743 | 0.01% | 5,850,595 |
| 2015-01-21 | 2015-01-19 | 14.416 | 363,628 | +16,360 | 0.01% | 5,242,085 |
| 2015-01-09 | 2015-01-07 | 15.895 | 347,268 | -29,001 | 0.01% | 5,519,938 |
| 2015-01-07 | 2015-01-05 | 16.245 | 376,269 | -39,412 | 0.01% | 6,112,478 |
| 2015-01-06 | 2015-01-02 | 16.191 | 415,681 | -2,231 | 0.01% | 6,730,365 |
| 2015-01-05 | 2014-12-31 | 16.622 | 417,912 | -138,312 | 0.01% | 6,946,327 |
| 2015-01-02 | 2014-12-29 | 16.541 | 556,224 | -2,231 | 0.01% | 9,200,401 |
| 2014-12-30 | 2014-12-24 | 16.487 | 558,455 | -6,692 | 0.01% | 9,207,264 |
| 2014-12-29 | 2014-12-22 | 16.406 | 565,147 | -4,462 | 0.01% | 9,271,995 |
| 2014-12-23 | 2014-12-19 | 16.648 | 569,609 | +3,718 | 0.01% | 9,483,080 |
| 2014-12-22 | 2014-12-18 | 16.030 | 565,891 | +2,231 | 0.01% | 9,071,121 |
| 2014-12-19 | 2014-12-17 | 15.546 | 563,660 | +744 | 0.01% | 8,762,479 |
| 2014-12-18 | 2014-12-16 | 16.568 | 562,916 | -37,181 | 0.01% | 9,326,232 |
| 2014-12-16 | 2014-12-12 | 18.020 | 600,097 | -3,718 | 0.01% | 10,813,796 |
| 2014-12-12 | 2014-12-10 | 18.074 | 603,815 | -2,975 | 0.01% | 10,913,275 |
| 2014-12-10 | 2014-12-08 | 17.859 | 606,790 | +744 | 0.01% | 10,836,485 |
| 2014-12-09 | 2014-12-05 | 18.397 | 606,046 | -29,001 | 0.01% | 11,149,198 |
| 2014-12-08 | 2014-12-04 | 18.746 | 635,047 | -22,309 | 0.02% | 11,904,758 |
| 2014-12-05 | 2014-12-03 | 19.096 | 657,356 | +744 | 0.02% | 12,552,809 |
| 2014-12-03 | 2014-12-01 | 20.494 | 656,612 | -12,641 | 0.02% | 13,456,921 |
| 2014-12-01 | 2014-11-27 | 20.952 | 669,253 | +3,718 | 0.02% | 14,021,992 |
| 2014-11-28 | 2014-11-26 | 20.979 | 665,535 | -744 | 0.02% | 13,961,993 |
| 2014-11-27 | 2014-11-25 | 21.032 | 666,279 | -6,692 | 0.02% | 14,013,442 |
| 2014-11-26 | 2014-11-24 | 21.059 | 672,971 | +743 | 0.02% | 14,172,290 |
| 2014-11-21 | 2014-11-19 | 20.656 | 672,228 | -2,231 | 0.02% | 13,885,443 |
| 2014-11-20 | 2014-11-18 | 20.737 | 674,459 | -3,718 | 0.02% | 13,985,946 |
| 2014-11-19 | 2014-11-17 | 20.844 | 678,177 | -11,154 | 0.02% | 14,136,005 |
| 2014-11-18 | 2014-11-14 | 20.898 | 689,331 | -5,205 | 0.02% | 14,405,580 |
| 2014-11-17 | 2014-11-13 | 20.494 | 694,536 | +14,872 | 0.02% | 14,234,154 |
| 2014-11-13 | 2014-11-11 | 20.226 | 679,664 | +13,385 | 0.02% | 13,746,560 |
| 2014-11-12 | 2014-11-10 | 20.629 | 666,279 | +4,462 | 0.02% | 13,744,642 |
| 2014-11-10 | 2014-11-06 | 20.226 | 661,817 | +2,231 | 0.02% | 13,385,595 |
| 2014-11-07 | 2014-11-05 | 20.979 | 659,586 | +5,205 | 0.02% | 13,837,192 |
| 2014-11-06 | 2014-11-04 | 21.597 | 654,381 | +2,974 | 0.02% | 14,132,798 |
| 2014-11-05 | 2014-11-03 | 22.108 | 651,407 | -97,413 | 0.02% | 14,401,448 |
| 2014-11-04 | 2014-10-31 | 22.028 | 748,820 | +95,926 | 0.02% | 16,494,656 |
| 2014-11-03 | 2014-10-30 | 21.382 | 652,894 | +744 | 0.02% | 13,960,203 |
| 2014-10-27 | 2014-10-23 | 21.328 | 652,150 | -7,436 | 0.02% | 13,909,215 |
| 2014-10-24 | 2014-10-22 | 21.409 | 659,586 | -3,718 | 0.02% | 14,121,032 |
| 2014-10-23 | 2014-10-21 | 21.194 | 663,304 | -15,616 | 0.02% | 14,057,910 |
| 2014-10-22 | 2014-10-20 | 21.113 | 678,920 | -11,155 | 0.02% | 14,334,092 |
| 2014-10-21 | 2014-10-17 | 20.817 | 690,075 | +11,155 | 0.02% | 14,365,448 |
| 2014-10-20 | 2014-10-16 | 20.199 | 678,920 | -744 | 0.02% | 13,713,252 |
| 2014-10-15 | 2014-10-13 | 20.037 | 679,664 | +744 | 0.02% | 13,618,600 |
| 2014-10-13 | 2014-10-09 | 20.548 | 678,920 | +2,230 | 0.02% | 13,950,632 |
| 2014-10-09 | 2014-10-07 | 20.871 | 676,690 | +2,231 | 0.02% | 14,123,210 |
| 2014-10-08 | 2014-10-06 | 21.059 | 674,459 | +5,949 | 0.02% | 14,203,627 |
| 2014-10-06 | 2014-09-30 | 19.903 | 668,510 | +2,231 | 0.02% | 13,305,205 |
| 2014-10-03 | 2014-09-29 | 20.629 | 666,279 | +1,487 | 0.02% | 13,744,642 |
| 2014-09-29 | 2014-09-25 | 20.387 | 664,792 | +7,436 | 0.02% | 13,553,046 |
| 2014-09-25 | 2014-09-23 | 21.113 | 657,356 | +2,975 | 0.02% | 13,878,810 |
| 2014-09-24 | 2014-09-22 | 21.974 | 654,381 | -1,487 | 0.02% | 14,379,198 |
| 2014-09-23 | 2014-09-19 | 22.646 | 655,868 | +2,974 | 0.02% | 14,852,873 |
| 2014-09-22 | 2014-09-18 | 22.243 | 652,894 | -743 | 0.02% | 14,522,123 |
| 2014-09-19 | 2014-09-17 | 22.189 | 653,637 | +8,923 | 0.02% | 14,503,490 |
| 2014-09-18 | 2014-09-16 | 23.372 | 644,714 | +744 | 0.02% | 15,068,458 |
| 2014-09-16 | 2014-09-12 | 24.287 | 643,970 | -2,975 | 0.02% | 15,639,948 |
| 2014-09-12 | 2014-09-10 | 24.367 | 646,945 | +7,436 | 0.02% | 15,764,401 |
| 2014-09-10 | 2014-09-05 | 25.389 | 639,509 | -1,487 | 0.02% | 16,236,805 |
| 2014-09-05 | 2014-09-03 | 25.497 | 640,996 | -11,154 | 0.02% | 16,343,519 |
| 2014-09-03 | 2014-09-01 | 25.363 | 652,150 | +1,487 | 0.02% | 16,540,214 |
| 2014-09-02 | 2014-08-29 | 26.522 | 650,663 | -3,718 | 0.02% | 17,257,196 |
| 2014-09-01 | 2014-08-28 | 26.740 | 654,381 | +7,383 | 0.02% | 17,498,213 |
| 2014-08-29 | 2014-08-27 | 26.958 | 646,998 | -13,234 | 0.02% | 17,441,591 |
| 2014-08-25 | 2014-08-21 | 27.271 | 660,232 | -1,471 | 0.02% | 18,004,890 |
| 2014-08-21 | 2014-08-19 | 27.339 | 661,703 | +13,234 | 0.02% | 18,090,005 |
| 2014-08-20 | 2014-08-18 | 26.795 | 648,469 | -3,676 | 0.02% | 17,375,406 |
| 2014-08-18 | 2014-08-14 | 27.339 | 652,145 | +3,676 | 0.02% | 17,828,703 |
| 2014-08-15 | 2014-08-13 | 26.441 | 648,469 | +3,676 | 0.02% | 17,146,086 |
| 2014-08-14 | 2014-08-12 | 26.250 | 644,793 | -6,617 | 0.02% | 16,926,109 |
| 2014-08-13 | 2014-08-11 | 26.441 | 651,410 | +3,676 | 0.02% | 17,223,848 |
| 2014-08-11 | 2014-08-07 | 26.876 | 647,734 | -9,557 | 0.02% | 17,408,572 |
| 2014-08-08 | 2014-08-06 | 27.815 | 657,291 | +3,676 | 0.02% | 18,282,287 |
| 2014-07-25 | 2014-07-23 | 27.679 | 653,615 | -736 | 0.02% | 18,091,140 |
| 2014-07-16 | 2014-07-14 | 26.550 | 654,351 | -16,910 | 0.02% | 17,372,811 |
| 2014-07-11 | 2014-07-09 | 26.713 | 671,261 | -735 | 0.02% | 17,931,326 |
| 2014-07-09 | 2014-07-07 | 27.883 | 671,996 | -2,941 | 0.02% | 18,737,000 |
| 2014-07-08 | 2014-07-04 | 28.223 | 674,937 | +2,941 | 0.02% | 19,048,503 |
| 2014-07-03 | 2014-06-30 | 26.414 | 671,996 | +735 | 0.02% | 17,749,880 |
| 2014-06-27 | 2014-06-25 | 25.842 | 671,261 | -7,352 | 0.02% | 17,347,006 |
| 2014-06-23 | 2014-06-19 | 25.434 | 678,613 | -51,466 | 0.02% | 17,260,100 |
| 2014-06-20 | 2014-06-18 | 25.407 | 730,079 | -80,875 | 0.02% | 18,549,245 |
| 2014-06-19 | 2014-06-17 | 25.978 | 810,954 | -1,470 | 0.02% | 21,067,311 |
| 2014-06-16 | 2014-06-12 | 26.577 | 812,424 | +2,206 | 0.02% | 21,591,699 |
| 2014-06-13 | 2014-06-11 | 26.305 | 810,218 | -2,941 | 0.02% | 21,312,671 |
| 2014-06-12 | 2014-06-10 | 26.114 | 813,159 | +4,411 | 0.02% | 21,235,193 |
| 2014-06-11 | 2014-06-09 | 27.543 | 808,748 | -1,470 | 0.02% | 22,275,003 |
| 2014-06-09 | 2014-06-05 | 30.370 | 810,218 | +30,077 | 0.02% | 24,606,454 |
| 2014-06-06 | 2014-06-04 | 30.158 | 780,141 | -1,416 | 0.02% | 23,527,711 |
| 2014-06-05 | 2014-06-03 | 30.441 | 781,557 | +2,124 | 0.02% | 23,791,215 |
| 2014-06-03 | 2014-05-29 | 30.511 | 779,433 | -1,416 | 0.02% | 23,781,609 |
| 2014-05-29 | 2014-05-27 | 30.794 | 780,849 | +22,654 | 0.02% | 24,045,413 |
| 2014-05-20 | 2014-05-16 | 29.805 | 758,195 | -2,124 | 0.02% | 22,598,107 |
| 2014-05-19 | 2014-05-15 | 29.593 | 760,319 | +1,416 | 0.02% | 22,500,313 |
| 2014-05-16 | 2014-05-14 | 29.523 | 758,903 | +708 | 0.02% | 22,404,809 |
| 2014-05-15 | 2014-05-13 | 28.816 | 758,195 | -708 | 0.02% | 21,848,407 |
| 2014-05-14 | 2014-05-12 | 29.523 | 758,903 | +6,372 | 0.02% | 22,404,809 |
| 2014-05-13 | 2014-05-09 | 29.805 | 752,531 | +3,539 | 0.02% | 22,429,291 |
| 2014-05-12 | 2014-05-08 | 29.028 | 748,992 | +1,416 | 0.02% | 21,741,910 |
| 2014-05-02 | 2014-04-29 | 30.794 | 747,576 | +7,080 | 0.02% | 23,020,806 |
| 2014-04-29 | 2014-04-25 | 32.065 | 740,496 | -14,159 | 0.02% | 23,744,185 |
| 2014-04-28 | 2014-04-24 | 32.560 | 754,655 | -14,159 | 0.02% | 24,571,296 |
| 2014-04-25 | 2014-04-23 | 32.772 | 768,814 | +4,248 | 0.02% | 25,195,208 |
| 2014-04-24 | 2014-04-22 | 32.348 | 764,566 | +7,079 | 0.02% | 24,731,995 |
| 2014-04-22 | 2014-04-16 | 32.136 | 757,487 | -1,416 | 0.02% | 24,342,505 |
| 2014-04-17 | 2014-04-15 | 32.277 | 758,903 | +2,124 | 0.02% | 24,495,210 |
| 2014-04-11 | 2014-04-09 | 32.065 | 756,779 | -1,416 | 0.02% | 24,266,303 |
| 2014-04-10 | 2014-04-08 | 31.430 | 758,195 | +2,124 | 0.02% | 23,829,757 |
| 2014-04-09 | 2014-04-07 | 31.641 | 756,071 | +42,476 | 0.02% | 23,923,201 |
| 2014-04-02 | 2014-03-31 | 30.794 | 713,595 | -10,619 | 0.02% | 21,974,398 |
| 2014-03-31 | 2014-03-27 | 30.511 | 724,214 | -27,609 | 0.02% | 22,096,798 |
| 2014-03-26 | 2014-03-24 | 32.630 | 751,823 | -1,416 | 0.02% | 24,532,188 |
| 2014-03-25 | 2014-03-21 | 32.277 | 753,239 | +9,911 | 0.02% | 24,312,392 |
| 2014-03-24 | 2014-03-20 | 32.913 | 743,328 | -9,911 | 0.02% | 24,464,993 |
| 2014-03-21 | 2014-03-19 | 33.266 | 753,239 | -2,124 | 0.02% | 25,057,192 |
| 2014-03-20 | 2014-03-18 | 33.266 | 755,363 | +708 | 0.02% | 25,127,849 |
| 2014-03-19 | 2014-03-17 | 34.113 | 754,655 | +14,159 | 0.02% | 25,743,896 |
| 2014-03-17 | 2014-03-13 | 33.478 | 740,496 | -7,788 | 0.02% | 24,790,184 |
| 2014-03-14 | 2014-03-12 | 33.902 | 748,284 | -708 | 0.02% | 25,368,009 |
| 2014-03-13 | 2014-03-11 | 34.678 | 748,992 | -7,079 | 0.02% | 25,973,912 |
| 2014-03-12 | 2014-03-10 | 34.537 | 756,071 | -35,397 | 0.02% | 26,112,601 |
| 2014-03-10 | 2014-03-06 | 36.020 | 791,468 | -44,599 | 0.02% | 28,509,016 |
| 2014-03-07 | 2014-03-05 | 35.455 | 836,067 | +1,416 | 0.02% | 29,643,091 |
| 2014-03-04 | 2014-02-28 | 35.173 | 834,651 | +7,787 | 0.02% | 29,357,087 |
| 2014-03-03 | 2014-02-27 | 35.173 | 826,864 | -4,248 | 0.02% | 29,083,195 |
| 2014-02-27 | 2014-02-25 | 34.325 | 831,112 | +1,416 | 0.02% | 28,528,209 |
| 2014-02-24 | 2014-02-20 | 34.043 | 829,696 | -7,079 | 0.02% | 28,245,205 |
| 2014-02-21 | 2014-02-19 | 33.548 | 836,775 | +1,416 | 0.02% | 28,072,494 |
| 2014-02-20 | 2014-02-18 | 34.749 | 835,359 | +8,495 | 0.02% | 29,027,989 |
| 2014-02-19 | 2014-02-17 | 35.032 | 826,864 | -14,159 | 0.02% | 28,966,395 |
| 2014-02-18 | 2014-02-14 | 35.314 | 841,023 | +2,124 | 0.02% | 29,700,008 |
| 2014-02-13 | 2014-02-11 | 35.385 | 838,899 | -7,079 | 0.02% | 29,684,251 |
| 2014-02-12 | 2014-02-10 | 34.820 | 845,978 | -4,956 | 0.02% | 29,456,740 |
| 2014-02-11 | 2014-02-07 | 35.102 | 850,934 | +19,114 | 0.02% | 29,869,707 |
| 2014-02-10 | 2014-02-06 | 33.548 | 831,820 | -3,539 | 0.02% | 27,906,262 |
| 2014-01-29 | 2014-01-27 | 33.195 | 835,359 | +3,539 | 0.02% | 27,729,990 |
| 2014-01-27 | 2014-01-23 | 35.244 | 831,820 | -434,670 | 0.02% | 29,316,262 |
| 2014-01-24 | 2014-01-22 | 35.667 | 1,266,490 | +708 | 0.03% | 45,172,262 |
| 2014-01-23 | 2014-01-21 | 36.656 | 1,265,782 | +10,619 | 0.03% | 46,398,610 |
| 2014-01-22 | 2014-01-20 | 36.797 | 1,255,163 | +21,946 | 0.03% | 46,186,659 |
| 2014-01-21 | 2014-01-17 | 36.303 | 1,233,217 | -1,416 | 0.03% | 44,769,404 |
| 2014-01-20 | 2014-01-16 | 35.597 | 1,234,633 | -201,760 | 0.03% | 43,948,809 |
| 2014-01-16 | 2014-01-14 | 36.444 | 1,436,393 | -1,416 | 0.04% | 52,348,190 |
| 2014-01-15 | 2014-01-13 | 35.809 | 1,437,809 | +44,600 | 0.04% | 51,485,846 |
| 2014-01-14 | 2014-01-10 | 36.091 | 1,393,209 | -75,041 | 0.04% | 50,282,384 |
| 2014-01-13 | 2014-01-09 | 36.868 | 1,468,250 | +159,992 | 0.04% | 54,131,393 |
| 2014-01-10 | 2014-01-08 | 37.716 | 1,308,258 | +77,873 | 0.03% | 49,341,614 |
| 2014-01-09 | 2014-01-07 | 36.727 | 1,230,385 | +52,387 | 0.03% | 45,187,994 |
| 2014-01-08 | 2014-01-06 | 35.738 | 1,177,998 | -7,787 | 0.03% | 42,099,192 |
| 2014-01-07 | 2014-01-03 | 35.738 | 1,185,785 | +53,802 | 0.03% | 42,377,483 |
| 2014-01-03 | 2013-12-31 | 36.727 | 1,131,983 | +240,697 | 0.03% | 41,574,012 |
| 2014-01-02 | 2013-12-27 | 35.667 | 891,286 | +14,159 | 0.02% | 31,789,753 |
| 2013-12-30 | 2013-12-24 | 35.879 | 877,127 | +32,565 | 0.02% | 31,470,590 |
| 2013-12-27 | 2013-12-20 | 34.678 | 844,562 | +6,371 | 0.02% | 29,288,135 |
| 2013-12-23 | 2013-12-19 | 35.032 | 838,191 | +47,431 | 0.02% | 29,363,199 |
| 2013-12-20 | 2013-12-18 | 36.091 | 790,760 | -56,634 | 0.02% | 28,539,364 |
| 2013-12-19 | 2013-12-17 | 37.009 | 847,394 | +2,832 | 0.02% | 31,361,394 |
| 2013-12-18 | 2013-12-16 | 36.656 | 844,562 | +55,926 | 0.02% | 30,958,334 |
| 2013-12-17 | 2013-12-13 | 35.950 | 788,636 | +29,025 | 0.02% | 28,351,306 |
| 2013-12-16 | 2013-12-12 | 36.091 | 759,611 | +29,026 | 0.02% | 27,415,163 |
| 2013-12-13 | 2013-12-11 | 35.244 | 730,585 | -39,645 | 0.02% | 25,748,385 |
| 2013-12-12 | 2013-12-10 | 35.738 | 770,230 | +29,026 | 0.02% | 27,526,414 |
| 2013-12-11 | 2013-12-09 | 36.303 | 741,204 | +9,911 | 0.02% | 26,907,885 |
| 2013-12-10 | 2013-12-06 | 35.455 | 731,293 | -19,115 | 0.02% | 25,928,287 |
| 2013-12-05 | 2013-12-03 | 35.738 | 750,408 | -707 | 0.02% | 26,818,017 |
| 2013-12-03 | 2013-11-29 | 35.102 | 751,115 | +707 | 0.02% | 26,365,834 |
| 2013-12-02 | 2013-11-28 | 34.043 | 750,408 | +2,832 | 0.02% | 25,546,016 |
| 2013-11-28 | 2013-11-26 | 33.690 | 747,576 | +1,416 | 0.02% | 25,185,607 |
| 2013-11-27 | 2013-11-25 | 33.972 | 746,160 | -3,540 | 0.02% | 25,348,702 |
| 2013-11-26 | 2013-11-22 | 33.548 | 749,700 | +3,540 | 0.02% | 25,151,264 |
| 2013-11-25 | 2013-11-21 | 33.548 | 746,160 | +2,124 | 0.02% | 25,032,502 |
| 2013-11-22 | 2013-11-20 | 33.407 | 744,036 | +2,124 | 0.02% | 24,856,145 |
| 2013-11-21 | 2013-11-19 | 34.043 | 741,912 | -7,788 | 0.02% | 25,256,788 |
| 2013-11-20 | 2013-11-18 | 35.032 | 749,700 | -2,123 | 0.02% | 26,263,214 |
| 2013-11-19 | 2013-11-15 | 34.113 | 751,823 | +2,123 | 0.02% | 25,647,287 |
| 2013-11-18 | 2013-11-14 | 34.608 | 749,700 | +1,416 | 0.02% | 25,945,514 |
| 2013-11-15 | 2013-11-13 | 33.125 | 748,284 | -4,955 | 0.02% | 24,786,659 |
| 2013-11-14 | 2013-11-12 | 33.902 | 753,239 | +6,371 | 0.02% | 25,535,992 |
| 2013-11-12 | 2013-11-08 | 36.303 | 746,868 | -11,327 | 0.02% | 27,113,505 |
| 2013-11-08 | 2013-11-06 | 36.374 | 758,195 | +1,416 | 0.02% | 27,578,258 |
| 2013-11-07 | 2013-11-05 | 36.020 | 756,779 | +7,787 | 0.02% | 27,259,503 |
| 2013-11-06 | 2013-11-04 | 36.091 | 748,992 | +1,416 | 0.02% | 27,031,912 |
| 2013-11-05 | 2013-11-01 | 36.656 | 747,576 | -9,203 | 0.02% | 27,403,208 |
| 2013-11-04 | 2013-10-31 | 35.385 | 756,779 | -2,832 | 0.02% | 26,778,453 |
| 2013-11-01 | 2013-10-30 | 35.950 | 759,611 | +7,788 | 0.02% | 27,307,863 |
| 2013-10-31 | 2013-10-29 | 34.255 | 751,823 | -19,115 | 0.02% | 25,753,487 |
| 2013-10-30 | 2013-10-28 | 35.314 | 770,938 | +12,743 | 0.02% | 27,225,016 |
| 2013-10-29 | 2013-10-25 | 35.950 | 758,195 | -28,317 | 0.02% | 27,256,958 |
| 2013-10-28 | 2013-10-24 | 36.444 | 786,512 | +13,451 | 0.02% | 28,663,799 |
| 2013-10-25 | 2013-10-23 | 35.809 | 773,061 | +2,831 | 0.02% | 27,682,188 |
| 2013-10-24 | 2013-10-22 | 36.162 | 770,230 | +38,937 | 0.02% | 27,852,814 |
| 2013-10-23 | 2013-10-21 | 38.704 | 731,293 | -6,372 | 0.02% | 28,304,186 |
| 2013-10-22 | 2013-10-18 | 37.292 | 737,665 | -66,545 | 0.02% | 27,508,809 |
| 2013-10-21 | 2013-10-17 | 35.314 | 804,210 | -24,070 | 0.02% | 28,399,989 |
| 2013-10-18 | 2013-10-16 | 34.467 | 828,280 | +23,362 | 0.02% | 28,548,000 |
| 2013-10-17 | 2013-10-15 | 33.972 | 804,918 | +69,377 | 0.02% | 27,344,841 |
| 2013-10-16 | 2013-10-11 | 31.853 | 735,541 | +4,248 | 0.02% | 23,429,451 |
| 2013-10-15 | 2013-10-10 | 31.430 | 731,293 | -15,575 | 0.02% | 22,984,239 |
| 2013-10-09 | 2013-10-07 | 31.006 | 746,868 | -9,911 | 0.02% | 23,157,254 |
| 2013-10-08 | 2013-10-04 | 30.794 | 756,779 | +48,139 | 0.02% | 23,304,203 |
| 2013-10-07 | 2013-10-03 | 31.430 | 708,640 | +111,854 | 0.02% | 22,272,264 |
| 2013-10-04 | 2013-10-02 | 31.076 | 596,786 | +7,787 | 0.02% | 18,545,989 |
| 2013-10-03 | 2013-09-30 | 30.794 | 588,999 | +4,247 | 0.01% | 18,137,597 |
| 2013-10-02 | 2013-09-27 | 30.088 | 584,752 | -707 | 0.01% | 17,593,814 |
| 2013-09-30 | 2013-09-26 | 30.300 | 585,459 | -1,416 | 0.01% | 17,739,136 |
| 2013-09-27 | 2013-09-25 | 30.088 | 586,875 | -708 | 0.01% | 17,657,691 |
| 2013-09-26 | 2013-09-24 | 29.240 | 587,583 | +10,619 | 0.01% | 17,180,993 |
| 2013-09-24 | 2013-09-19 | 29.452 | 576,964 | -4,956 | 0.01% | 16,992,742 |
| 2013-09-23 | 2013-09-18 | 28.816 | 581,920 | +4,956 | 0.01% | 16,768,806 |
| 2013-09-19 | 2013-09-17 | 29.099 | 576,964 | -15,575 | 0.01% | 16,788,992 |
| 2013-09-18 | 2013-09-16 | 29.593 | 592,539 | +20,530 | 0.02% | 17,535,157 |
| 2013-09-17 | 2013-09-13 | 28.393 | 572,009 | -29,733 | 0.01% | 16,240,807 |
| 2013-09-16 | 2013-09-12 | 29.311 | 601,742 | +15,575 | 0.02% | 17,637,504 |
| 2013-09-13 | 2013-09-11 | 29.664 | 586,167 | -3,540 | 0.01% | 17,387,989 |
| 2013-09-12 | 2013-09-10 | 29.099 | 589,707 | +7,079 | 0.02% | 17,159,799 |
| 2013-09-11 | 2013-09-09 | 28.463 | 582,628 | +16,283 | 0.01% | 16,583,458 |
| 2013-09-10 | 2013-09-06 | 28.463 | 566,345 | -7,080 | 0.01% | 16,119,992 |
| 2013-09-09 | 2013-09-05 | 28.393 | 573,425 | +22,654 | 0.01% | 16,281,011 |
| 2013-09-06 | 2013-09-04 | 27.856 | 550,771 | -2,124 | 0.01% | 15,342,166 |
| 2013-09-05 | 2013-09-03 | 27.799 | 552,895 | +1,416 | 0.01% | 15,370,091 |
| 2013-09-04 | 2013-09-02 | 27.912 | 551,479 | -1,416 | 0.01% | 15,393,047 |
| 2013-09-02 | 2013-08-29 | 27.768 | 552,895 | +5,563 | 0.01% | 15,352,725 |
| 2013-08-28 | 2013-08-26 | 28.082 | 547,332 | +1,401 | 0.01% | 15,370,072 |
| 2013-08-21 | 2013-08-19 | 28.225 | 545,931 | -1,401 | 0.01% | 15,408,630 |
| 2013-08-19 | 2013-08-15 | 28.453 | 547,332 | -1,402 | 0.01% | 15,573,132 |
| 2013-08-16 | 2013-08-13 | 28.481 | 548,734 | +701 | 0.01% | 15,628,683 |
| 2013-08-13 | 2013-08-09 | 28.424 | 548,033 | +7,008 | 0.01% | 15,577,438 |
| 2013-08-08 | 2013-08-06 | 28.453 | 541,025 | +2,102 | 0.01% | 15,393,680 |
| 2013-08-01 | 2013-07-30 | 27.796 | 538,923 | -3,504 | 0.01% | 14,980,132 |
| 2013-07-31 | 2013-07-29 | 27.140 | 542,427 | -700 | 0.01% | 14,721,491 |
| 2013-07-30 | 2013-07-26 | 27.283 | 543,127 | +3,504 | 0.01% | 14,817,989 |
| 2013-07-26 | 2013-07-24 | 27.939 | 539,623 | +3,504 | 0.01% | 15,076,590 |
| 2013-07-25 | 2013-07-23 | 27.796 | 536,119 | -1,402 | 0.01% | 14,902,191 |
| 2013-07-19 | 2013-07-17 | 26.227 | 537,521 | -2,102 | 0.01% | 14,097,461 |
| 2013-07-17 | 2013-07-15 | 25.913 | 539,623 | -2,103 | 0.01% | 13,983,190 |
| 2013-07-11 | 2013-07-09 | 25.028 | 541,726 | +701 | 0.01% | 13,558,425 |
| 2013-07-10 | 2013-07-08 | 25.799 | 541,025 | +2,102 | 0.01% | 13,957,760 |
| 2013-07-04 | 2013-07-02 | 26.227 | 538,923 | +701 | 0.01% | 14,134,231 |
| 2013-07-02 | 2013-06-27 | 26.398 | 538,222 | -701 | 0.01% | 14,208,007 |
| 2013-06-27 | 2013-06-25 | 25.428 | 538,923 | +701 | 0.01% | 13,703,591 |
| 2013-06-26 | 2013-06-24 | 25.456 | 538,222 | -701 | 0.01% | 13,701,126 |
| 2013-06-25 | 2013-06-21 | 26.227 | 538,923 | +7,709 | 0.01% | 14,134,231 |
| 2013-06-21 | 2013-06-19 | 28.752 | 531,214 | -2,803 | 0.01% | 15,273,710 |
| 2013-06-20 | 2013-06-18 | 29.038 | 534,017 | +9,811 | 0.01% | 15,506,703 |
| 2013-06-18 | 2013-06-14 | 28.367 | 524,206 | -2,803 | 0.01% | 14,870,252 |
| 2013-06-10 | 2013-06-06 | 28.752 | 527,009 | +701 | 0.01% | 15,152,806 |
| 2013-06-07 | 2013-06-05 | 28.824 | 526,308 | +1,402 | 0.01% | 15,170,200 |
| 2013-06-06 | 2013-06-04 | 30.037 | 524,906 | +4,905 | 0.01% | 15,766,439 |
| 2013-06-05 | 2013-06-03 | 32.434 | 520,001 | -7,008 | 0.01% | 16,865,916 |
| 2013-06-04 | 2013-05-31 | 31.398 | 527,009 | +23,303 | 0.01% | 16,546,857 |
| 2013-06-03 | 2013-05-30 | 31.472 | 503,706 | +6,752 | 0.01% | 15,852,497 |
| 2013-05-31 | 2013-05-29 | 31.101 | 496,954 | +675 | 0.01% | 15,456,000 |
| 2013-05-30 | 2013-05-28 | 31.916 | 496,279 | +2,701 | 0.01% | 15,839,257 |
| 2013-05-29 | 2013-05-27 | 30.509 | 493,578 | -5,402 | 0.01% | 15,058,602 |
| 2013-05-28 | 2013-05-24 | 29.694 | 498,980 | +5,402 | 0.01% | 14,816,961 |
| 2013-05-27 | 2013-05-23 | 29.620 | 493,578 | +2,026 | 0.01% | 14,620,002 |
| 2013-05-24 | 2013-05-22 | 31.176 | 491,552 | +3,376 | 0.01% | 15,324,390 |
| 2013-05-23 | 2013-05-21 | 30.879 | 488,176 | +6,752 | 0.01% | 15,074,542 |
| 2013-05-21 | 2013-05-16 | 31.916 | 481,424 | +6,752 | 0.01% | 15,365,144 |
| 2013-05-20 | 2013-05-15 | 33.323 | 474,672 | -2,026 | 0.01% | 15,817,497 |
| 2013-05-16 | 2013-05-14 | 31.768 | 476,698 | -1,350 | 0.01% | 15,143,709 |
| 2013-05-15 | 2013-05-13 | 31.101 | 478,048 | -1,351 | 0.01% | 14,867,996 |
| 2013-05-14 | 2013-05-10 | 31.472 | 479,399 | -4,726 | 0.01% | 15,087,514 |
| 2013-05-13 | 2013-05-09 | 30.361 | 484,125 | -3,376 | 0.01% | 14,698,500 |
| 2013-05-10 | 2013-05-08 | 30.509 | 487,501 | +675 | 0.01% | 14,873,198 |
| 2013-05-09 | 2013-05-07 | 30.139 | 486,826 | -4,726 | 0.01% | 14,672,355 |
| 2013-05-08 | 2013-05-06 | 29.265 | 491,552 | -7,428 | 0.01% | 14,385,271 |
| 2013-05-07 | 2013-05-03 | 28.554 | 498,980 | +2,026 | 0.01% | 14,247,931 |
| 2013-05-06 | 2013-05-02 | 28.051 | 496,954 | +11,479 | 0.01% | 13,939,840 |
| 2013-05-03 | 2013-04-30 | 28.969 | 485,475 | +1,350 | 0.01% | 14,063,627 |
| 2013-05-02 | 2013-04-29 | 29.028 | 484,125 | -4,726 | 0.01% | 14,053,200 |
| 2013-04-30 | 2013-04-26 | 29.265 | 488,851 | -32,411 | 0.01% | 14,306,226 |
| 2013-04-26 | 2013-04-24 | 28.139 | 521,262 | -203,913 | 0.01% | 14,668,013 |
| 2013-04-24 | 2013-04-22 | 28.228 | 725,175 | -1,350 | 0.02% | 20,470,448 |
| 2013-04-23 | 2013-04-19 | 27.488 | 726,525 | +2,701 | 0.02% | 19,970,557 |
| 2013-04-22 | 2013-04-18 | 27.310 | 723,824 | +1,350 | 0.02% | 19,767,672 |
| 2013-04-19 | 2013-04-17 | 27.369 | 722,474 | +66,171 | 0.02% | 19,773,604 |
| 2013-04-18 | 2013-04-16 | 27.399 | 656,303 | +2,700 | 0.02% | 17,981,990 |
| 2013-04-17 | 2013-04-15 | 28.110 | 653,603 | -1,350 | 0.02% | 18,372,653 |
| 2013-04-12 | 2013-04-10 | 28.436 | 654,953 | -1,350 | 0.02% | 18,624,001 |
| 2013-04-09 | 2013-04-05 | 27.873 | 656,303 | +155,298 | 0.02% | 18,293,030 |
| 2013-04-08 | 2013-04-03 | 28.821 | 501,005 | +1,350 | 0.01% | 14,439,313 |
| 2013-04-05 | 2013-04-02 | 28.761 | 499,655 | -6,752 | 0.01% | 14,370,805 |
| 2013-04-03 | 2013-03-28 | 28.702 | 506,407 | +3,376 | 0.01% | 14,535,002 |
| 2013-04-02 | 2013-03-27 | 29.472 | 503,031 | -245,101 | 0.01% | 14,825,504 |
| 2013-03-25 | 2013-03-21 | 28.317 | 748,132 | -675 | 0.02% | 21,184,965 |
| 2013-03-22 | 2013-03-20 | 27.902 | 748,807 | +6,077 | 0.02% | 20,893,559 |
| 2013-03-21 | 2013-03-19 | 27.577 | 742,730 | +68,196 | 0.02% | 20,481,996 |
| 2013-03-20 | 2013-03-18 | 26.955 | 674,534 | -13,504 | 0.02% | 18,181,800 |
| 2013-03-19 | 2013-03-15 | 27.192 | 688,038 | +2,701 | 0.02% | 18,708,835 |
| 2013-03-18 | 2013-03-14 | 26.777 | 685,337 | +3,376 | 0.02% | 18,351,190 |
| 2013-03-12 | 2013-03-08 | 27.725 | 681,961 | -6,752 | 0.02% | 18,907,191 |
| 2013-03-11 | 2013-03-07 | 26.984 | 688,713 | +119,512 | 0.02% | 18,584,389 |
| 2013-03-06 | 2013-03-04 | 27.962 | 569,201 | -27,009 | 0.02% | 15,915,829 |
| 2013-03-05 | 2013-03-01 | 28.465 | 596,210 | +87,777 | 0.02% | 16,971,267 |
| 2013-03-04 | 2013-02-28 | 28.702 | 508,433 | +81,026 | 0.01% | 14,593,153 |
| 2013-02-28 | 2013-02-26 | 29.324 | 427,407 | -24,983 | 0.01% | 12,533,387 |
| 2013-02-27 | 2013-02-25 | 29.206 | 452,390 | +21,607 | 0.01% | 13,212,395 |
| 2013-02-26 | 2013-02-22 | 28.051 | 430,783 | +5,401 | 0.01% | 12,083,706 |
| 2013-02-25 | 2013-02-21 | 27.754 | 425,382 | -2,025 | 0.01% | 11,806,205 |
| 2013-02-22 | 2013-02-20 | 28.436 | 427,407 | -10,129 | 0.01% | 12,153,588 |
| 2013-02-21 | 2013-02-19 | 28.613 | 437,536 | +18,906 | 0.01% | 12,519,372 |
| 2013-02-18 | 2013-02-14 | 30.731 | 418,630 | -33,760 | 0.01% | 12,865,009 |
| 2013-02-15 | 2013-02-08 | 30.361 | 452,390 | -20,256 | 0.01% | 13,734,995 |
| 2013-02-14 | 2013-02-07 | 28.228 | 472,646 | +20,256 | 0.01% | 13,341,987 |
| 2013-02-08 | 2013-02-06 | 29.383 | 452,390 | +5,401 | 0.01% | 13,292,795 |
| 2013-02-07 | 2013-02-05 | 31.398 | 446,989 | -33,085 | 0.01% | 14,034,416 |
| 2013-02-05 | 2013-02-01 | 31.990 | 480,074 | -112,760 | 0.01% | 15,357,608 |
| 2013-02-04 | 2013-01-31 | 31.324 | 592,834 | -1,350 | 0.02% | 18,569,709 |
| 2013-02-01 | 2013-01-30 | 31.620 | 594,184 | +33,760 | 0.02% | 18,787,996 |
| 2013-01-29 | 2013-01-25 | 29.917 | 560,424 | +114,111 | 0.01% | 16,766,010 |
| 2013-01-28 | 2013-01-24 | 30.361 | 446,313 | -18,906 | 0.01% | 13,550,491 |
| 2013-01-25 | 2013-01-23 | 31.101 | 465,219 | -11,479 | 0.01% | 14,468,995 |
| 2013-01-24 | 2013-01-22 | 32.286 | 476,698 | -16,205 | 0.01% | 15,390,809 |
| 2013-01-23 | 2013-01-21 | 31.694 | 492,903 | +12,154 | 0.01% | 15,622,008 |
| 2013-01-22 | 2013-01-18 | 30.731 | 480,749 | +20,256 | 0.01% | 14,774,001 |
| 2013-01-21 | 2013-01-17 | 30.287 | 460,493 | +1,351 | 0.01% | 13,946,909 |
| 2013-01-18 | 2013-01-16 | 30.213 | 459,142 | -2,026 | 0.01% | 13,871,992 |
| 2013-01-16 | 2013-01-14 | 30.435 | 461,168 | +24,308 | 0.01% | 14,035,653 |
| 2013-01-14 | 2013-01-10 | 30.213 | 436,860 | -37,812 | 0.01% | 13,198,789 |
| 2013-01-11 | 2013-01-09 | 29.235 | 474,672 | +20,256 | 0.01% | 13,877,218 |
| 2013-01-10 | 2013-01-08 | 28.258 | 454,416 | +675 | 0.01% | 12,840,845 |
| 2013-01-09 | 2013-01-07 | 28.436 | 453,741 | +1,351 | 0.01% | 12,902,411 |
| 2013-01-08 | 2013-01-04 | 28.139 | 452,390 | +4,726 | 0.01% | 12,729,995 |
| 2013-01-07 | 2013-01-03 | 27.458 | 447,664 | +675 | 0.01% | 12,292,028 |
| 2013-01-03 | 2012-12-31 | 26.658 | 446,989 | +676 | 0.01% | 11,916,013 |
| 2012-12-28 | 2012-12-24 | 26.658 | 446,313 | -1,351 | 0.01% | 11,897,992 |
| 2012-12-12 | 2012-12-10 | 25.592 | 447,664 | -10,803 | 0.01% | 11,456,647 |
| 2012-12-10 | 2012-12-06 | 25.711 | 458,467 | +81,025 | 0.01% | 11,787,438 |
| 2012-12-07 | 2012-12-05 | 25.296 | 377,442 | -102,632 | 0.01% | 9,547,721 |
| 2012-12-06 | 2012-12-04 | 25.533 | 480,074 | -4,726 | 0.01% | 12,257,646 |
| 2012-12-05 | 2012-12-03 | 27.103 | 484,800 | -6,752 | 0.01% | 13,139,394 |
| 2012-11-30 | 2012-11-28 | 27.132 | 491,552 | +6,752 | 0.01% | 13,336,951 |
| 2012-11-29 | 2012-11-27 | 26.836 | 484,800 | +6,752 | 0.01% | 13,010,154 |
| 2012-11-28 | 2012-11-26 | 26.658 | 478,048 | +2,025 | 0.01% | 12,743,997 |
| 2012-11-27 | 2012-11-23 | 26.718 | 476,023 | +4,052 | 0.01% | 12,718,213 |
| 2012-11-26 | 2012-11-22 | 26.392 | 471,971 | +10,128 | 0.01% | 12,456,173 |
| 2012-11-22 | 2012-11-20 | 26.658 | 461,843 | +1,350 | 0.01% | 12,311,997 |
| 2012-11-20 | 2012-11-16 | 26.836 | 460,493 | +20,257 | 0.01% | 12,357,848 |
| 2012-11-16 | 2012-11-14 | 26.658 | 440,236 | -1,351 | 0.01% | 11,735,989 |
| 2012-11-14 | 2012-11-12 | 26.570 | 441,587 | -87,777 | 0.01% | 11,732,764 |
| 2012-11-13 | 2012-11-09 | 25.948 | 529,364 | -2,026 | 0.01% | 13,735,679 |
| 2012-11-12 | 2012-11-08 | 25.474 | 531,390 | +56,043 | 0.01% | 13,536,409 |
| 2012-11-09 | 2012-11-07 | 26.392 | 475,347 | +32,410 | 0.01% | 12,545,272 |
| 2012-11-08 | 2012-11-06 | 26.214 | 442,937 | +1,350 | 0.01% | 11,611,193 |
| 2012-11-07 | 2012-11-05 | 26.540 | 441,587 | -4,051 | 0.01% | 11,719,684 |
| 2012-11-05 | 2012-11-01 | 25.207 | 445,638 | -6,752 | 0.01% | 11,233,198 |
| 2012-11-02 | 2012-10-31 | 25.000 | 452,390 | -1,351 | 0.01% | 11,309,595 |
| 2012-11-01 | 2012-10-30 | 25.266 | 453,741 | +2,026 | 0.01% | 11,464,330 |
| 2012-10-31 | 2012-10-29 | 25.888 | 451,715 | -13,504 | 0.01% | 11,694,121 |
| 2012-10-29 | 2012-10-25 | 26.007 | 465,219 | -43,889 | 0.01% | 12,098,836 |
| 2012-10-26 | 2012-10-24 | 25.089 | 509,108 | -32,410 | 0.01% | 12,772,766 |
| 2012-10-25 | 2012-10-22 | 25.325 | 541,518 | +27,009 | 0.01% | 13,714,205 |
| 2012-10-24 | 2012-10-19 | 25.177 | 514,509 | -6,077 | 0.01% | 12,953,989 |
| 2012-10-22 | 2012-10-18 | 24.555 | 520,586 | -2,701 | 0.01% | 12,783,172 |
| 2012-10-19 | 2012-10-17 | 24.200 | 523,287 | -9,453 | 0.01% | 12,663,496 |
| 2012-10-15 | 2012-10-11 | 24.378 | 532,740 | -675 | 0.01% | 12,986,938 |
| 2012-10-10 | 2012-10-08 | 24.230 | 533,415 | -10,128 | 0.01% | 12,924,393 |
| 2012-10-09 | 2012-10-05 | 24.230 | 543,543 | +22,281 | 0.01% | 13,169,790 |
| 2012-10-04 | 2012-09-28 | 24.970 | 521,262 | -1,350 | 0.01% | 13,015,932 |
| 2012-09-21 | 2012-09-19 | 25.059 | 522,612 | -33,760 | 0.01% | 13,096,082 |
| 2012-09-18 | 2012-09-14 | 25.000 | 556,372 | +8,777 | 0.01% | 13,909,110 |
| 2012-09-17 | 2012-09-13 | 24.378 | 547,595 | +20,257 | 0.01% | 13,349,068 |
| 2012-09-14 | 2012-09-12 | 24.259 | 527,338 | -676 | 0.01% | 12,792,770 |
| 2012-09-12 | 2012-09-10 | 23.578 | 528,014 | -2,025 | 0.01% | 12,449,449 |
| 2012-09-07 | 2012-09-05 | 24.200 | 530,039 | +5,401 | 0.01% | 12,826,894 |
| 2012-09-03 | 2012-08-30 | 23.430 | 524,638 | -675 | 0.01% | 12,292,150 |
| 2012-08-30 | 2012-08-28 | 23.875 | 525,313 | +675 | 0.01% | 12,541,854 |
| 2012-08-29 | 2012-08-27 | 23.845 | 524,638 | +3,275 | 0.01% | 12,510,101 |
| 2012-08-28 | 2012-08-24 | 23.815 | 521,363 | -4,026 | 0.01% | 12,416,468 |
| 2012-08-23 | 2012-08-21 | 23.905 | 525,389 | -12,078 | 0.01% | 12,559,329 |
| 2012-08-22 | 2012-08-20 | 23.815 | 537,467 | +2,013 | 0.01% | 12,799,991 |
| 2012-08-21 | 2012-08-17 | 24.024 | 535,454 | -10,735 | 0.01% | 12,863,771 |
| 2012-08-20 | 2012-08-16 | 23.845 | 546,189 | +16,103 | 0.01% | 13,023,989 |
| 2012-08-15 | 2012-08-13 | 22.564 | 530,086 | -10,065 | 0.01% | 11,960,609 |
| 2012-08-10 | 2012-08-08 | 22.504 | 540,151 | +10,065 | 0.01% | 12,155,511 |
| 2012-08-09 | 2012-08-07 | 22.325 | 530,086 | -6,710 | 0.01% | 11,834,209 |
| 2012-08-08 | 2012-08-06 | 21.401 | 536,796 | -6,038 | 0.01% | 11,488,010 |
| 2012-08-07 | 2012-08-03 | 20.626 | 542,834 | +6,038 | 0.01% | 11,196,550 |
| 2012-08-06 | 2012-08-02 | 20.894 | 536,796 | -671 | 0.01% | 11,216,009 |
| 2012-08-02 | 2012-07-31 | 20.686 | 537,467 | -4,026 | 0.01% | 11,117,889 |
| 2012-08-01 | 2012-07-30 | 20.417 | 541,493 | +4,026 | 0.01% | 11,055,910 |
| 2012-07-31 | 2012-07-27 | 20.179 | 537,467 | +671 | 0.01% | 10,845,549 |
| 2012-07-25 | 2012-07-23 | 20.894 | 536,796 | -2,684 | 0.01% | 11,216,009 |
| 2012-07-13 | 2012-07-11 | 21.908 | 539,480 | -3,354 | 0.01% | 11,818,810 |
| 2012-07-09 | 2012-07-05 | 21.640 | 542,834 | +5,367 | 0.01% | 11,746,669 |
| 2012-06-29 | 2012-06-27 | 20.954 | 537,467 | -85,887 | 0.01% | 11,262,070 |
| 2012-06-25 | 2012-06-21 | 21.461 | 623,354 | -434,804 | 0.02% | 13,377,604 |
| 2012-06-22 | 2012-06-20 | 21.967 | 1,058,158 | -130,844 | 0.03% | 23,244,975 |
| 2012-06-21 | 2012-06-19 | 21.490 | 1,189,002 | -134,199 | 0.03% | 25,552,237 |
| 2012-06-20 | 2012-06-18 | 21.252 | 1,323,201 | -297,251 | 0.04% | 28,120,719 |
| 2012-06-18 | 2012-06-14 | 20.656 | 1,620,452 | -268,397 | 0.04% | 33,471,909 |
| 2012-06-15 | 2012-06-13 | 21.133 | 1,888,849 | -5,368 | 0.05% | 39,916,693 |
| 2012-06-13 | 2012-06-11 | 20.984 | 1,894,217 | -23,485 | 0.05% | 39,747,834 |
| 2012-06-11 | 2012-06-07 | 20.417 | 1,917,702 | -5,368 | 0.05% | 39,154,598 |
| 2012-06-08 | 2012-06-06 | 20.030 | 1,923,070 | +2,013 | 0.05% | 38,519,039 |
| 2012-06-07 | 2012-06-05 | 19.046 | 1,921,057 | +671 | 0.05% | 36,589,139 |
| 2012-06-06 | 2012-06-04 | 18.808 | 1,920,386 | +1,342 | 0.05% | 36,118,439 |
| 2012-06-01 | 2012-05-30 | 20.984 | 1,919,044 | -671 | 0.05% | 40,268,798 |
| 2012-05-31 | 2012-05-29 | 20.865 | 1,919,715 | +9,394 | 0.05% | 40,053,998 |
| 2012-05-29 | 2012-05-25 | 20.507 | 1,910,321 | +67,099 | 0.05% | 39,174,717 |
| 2012-05-28 | 2012-05-24 | 20.000 | 1,843,222 | +316,039 | 0.05% | 36,864,746 |
| 2012-05-25 | 2012-05-23 | 19.642 | 1,527,183 | -13,420 | 0.04% | 29,997,673 |
| 2012-05-24 | 2012-05-22 | 20.626 | 1,540,603 | +6,710 | 0.04% | 31,776,635 |
| 2012-05-23 | 2012-05-21 | 21.371 | 1,533,893 | +67,099 | 0.04% | 32,781,234 |
| 2012-05-22 | 2012-05-18 | 21.818 | 1,466,794 | +335,497 | 0.04% | 32,003,044 |
| 2012-05-18 | 2012-05-16 | 21.908 | 1,131,297 | +267,056 | 0.03% | 24,784,208 |
| 2012-05-17 | 2012-05-15 | 22.474 | 864,241 | +338,852 | 0.02% | 19,423,044 |
| 2012-05-16 | 2012-05-14 | 22.623 | 525,389 | +2,684 | 0.01% | 11,885,948 |
| 2012-05-15 | 2012-05-11 | 25.480 | 522,705 | -106,688 | 0.01% | 13,318,409 |
| 2012-05-14 | 2012-05-10 | 25.387 | 629,393 | +28,782 | 0.02% | 15,978,196 |
| 2012-05-11 | 2012-05-09 | 24.952 | 600,611 | +101,820 | 0.02% | 14,986,557 |
| 2012-05-10 | 2012-05-08 | 25.976 | 498,791 | +17,400 | 0.01% | 12,956,766 |
| 2012-05-09 | 2012-05-07 | 26.163 | 481,391 | -32,222 | 0.01% | 12,594,417 |
| 2012-05-07 | 2012-05-03 | 26.969 | 513,613 | +6,445 | 0.01% | 13,851,867 |
| 2012-05-04 | 2012-05-02 | 27.621 | 507,168 | -168,197 | 0.01% | 14,008,589 |
| 2012-05-03 | 2012-04-30 | 26.442 | 675,365 | +19,333 | 0.02% | 17,857,912 |
| 2012-05-02 | 2012-04-27 | 26.007 | 656,032 | -51,555 | 0.02% | 17,061,672 |
| 2012-04-30 | 2012-04-26 | 26.411 | 707,587 | -16,755 | 0.02% | 18,687,962 |
| 2012-04-27 | 2012-04-25 | 26.225 | 724,342 | +8,377 | 0.02% | 18,995,596 |
| 2012-04-26 | 2012-04-24 | 26.100 | 715,965 | -8,377 | 0.02% | 18,687,032 |
| 2012-04-25 | 2012-04-23 | 25.480 | 724,342 | -1,289 | 0.02% | 18,456,076 |
| 2012-04-24 | 2012-04-20 | 26.318 | 725,631 | -82,487 | 0.02% | 19,096,959 |
| 2012-04-20 | 2012-04-18 | 26.318 | 808,118 | +108,264 | 0.02% | 21,267,829 |
| 2012-04-17 | 2012-04-13 | 25.263 | 699,854 | +1,289 | 0.02% | 17,680,087 |
| 2012-04-13 | 2012-04-11 | 24.487 | 698,565 | +86,354 | 0.02% | 17,105,523 |
| 2012-04-12 | 2012-04-10 | 24.921 | 612,211 | +77,332 | 0.02% | 15,257,002 |
| 2012-04-11 | 2012-04-05 | 25.418 | 534,879 | +59,932 | 0.02% | 13,595,400 |
| 2012-04-05 | 2012-04-02 | 25.107 | 474,947 | +101,176 | 0.01% | 11,924,666 |
| 2012-04-03 | 2012-03-30 | 24.518 | 373,771 | -486,546 | 0.01% | 9,164,003 |
| 2012-04-02 | 2012-03-29 | 24.921 | 860,317 | -38,666 | 0.02% | 21,440,089 |
| 2012-03-30 | 2012-03-28 | 25.076 | 898,983 | -86,999 | 0.03% | 22,543,190 |
| 2012-03-29 | 2012-03-27 | 25.418 | 985,982 | -128,886 | 0.03% | 25,061,406 |
| 2012-03-28 | 2012-03-26 | 24.828 | 1,114,868 | -1,330,753 | 0.03% | 27,679,993 |
| 2012-03-27 | 2012-03-23 | 24.828 | 2,445,621 | +128,886 | 0.07% | 60,719,988 |
| 2012-03-26 | 2012-03-22 | 25.511 | 2,316,735 | -644 | 0.07% | 59,101,801 |
| 2012-03-23 | 2012-03-21 | 25.418 | 2,317,379 | -19,978 | 0.07% | 58,902,470 |
| 2012-03-22 | 2012-03-20 | 25.418 | 2,337,357 | +18,044 | 0.07% | 59,410,265 |
| 2012-03-21 | 2012-03-19 | 25.635 | 2,319,313 | -17,399 | 0.07% | 59,455,488 |
| 2012-03-20 | 2012-03-16 | 25.573 | 2,336,712 | +16,755 | 0.07% | 59,756,470 |
| 2012-03-19 | 2012-03-15 | 25.138 | 2,319,957 | -61,866 | 0.07% | 58,319,997 |
| 2012-03-16 | 2012-03-14 | 25.542 | 2,381,823 | +4,511 | 0.07% | 60,836,169 |
| 2012-03-15 | 2012-03-13 | 25.169 | 2,377,312 | +41,244 | 0.07% | 59,835,589 |
| 2012-03-14 | 2012-03-12 | 23.680 | 2,336,068 | +644 | 0.07% | 55,317,501 |
| 2012-03-13 | 2012-03-09 | 24.021 | 2,335,424 | +3,223 | 0.07% | 56,099,532 |
| 2012-03-12 | 2012-03-08 | 24.238 | 2,332,201 | +161,108 | 0.07% | 56,528,772 |
| 2012-03-09 | 2012-03-07 | 23.773 | 2,171,093 | -3,222 | 0.06% | 51,613,075 |
| 2012-03-08 | 2012-03-06 | 23.835 | 2,174,315 | +3,222 | 0.06% | 51,824,631 |
| 2012-03-07 | 2012-03-05 | 24.580 | 2,171,093 | -1,934 | 0.06% | 53,364,955 |
| 2012-03-06 | 2012-03-02 | 24.580 | 2,173,027 | +645 | 0.06% | 53,412,492 |
| 2012-03-05 | 2012-03-01 | 24.642 | 2,172,382 | -3,867 | 0.06% | 53,531,478 |
| 2012-03-02 | 2012-02-29 | 25.200 | 2,176,249 | -17,399 | 0.06% | 54,842,488 |
| 2012-03-01 | 2012-02-28 | 24.766 | 2,193,648 | +51,554 | 0.06% | 54,327,831 |
| 2012-02-29 | 2012-02-27 | 24.642 | 2,142,094 | +3,867 | 0.06% | 52,785,126 |
| 2012-02-28 | 2012-02-24 | 24.176 | 2,138,227 | -12,244 | 0.06% | 51,694,436 |
| 2012-02-27 | 2012-02-23 | 23.773 | 2,150,471 | -33,511 | 0.06% | 51,122,831 |
| 2012-02-23 | 2012-02-21 | 23.245 | 2,183,982 | +36,733 | 0.06% | 50,767,223 |
| 2012-02-21 | 2012-02-17 | 23.711 | 2,147,249 | +1,289 | 0.06% | 50,912,955 |
| 2012-02-20 | 2012-02-16 | 22.842 | 2,145,960 | +644 | 0.06% | 49,017,592 |
| 2012-02-17 | 2012-02-15 | 22.842 | 2,145,316 | -1,289 | 0.06% | 49,002,882 |
| 2012-02-16 | 2012-02-14 | 22.407 | 2,146,605 | +1,289 | 0.06% | 48,099,645 |
| 2012-02-14 | 2012-02-10 | 22.562 | 2,145,316 | -31,577 | 0.06% | 48,403,662 |
| 2012-02-10 | 2012-02-08 | 22.438 | 2,176,893 | -38,666 | 0.06% | 48,845,878 |
| 2012-02-07 | 2012-02-03 | 22.190 | 2,215,559 | -91,509 | 0.06% | 49,163,399 |
| 2012-02-06 | 2012-02-02 | 22.594 | 2,307,068 | -102,465 | 0.06% | 52,124,789 |
| 2012-02-03 | 2012-02-01 | 21.973 | 2,409,533 | -67,666 | 0.07% | 52,944,234 |
| 2012-02-02 | 2012-01-31 | 21.538 | 2,477,199 | +105,687 | 0.07% | 53,354,727 |
| 2012-02-01 | 2012-01-30 | 21.383 | 2,371,512 | -20,622 | 0.07% | 50,710,406 |
| 2012-01-31 | 2012-01-27 | 22.531 | 2,392,134 | -11,599 | 0.07% | 53,898,250 |
| 2012-01-30 | 2012-01-26 | 22.128 | 2,403,733 | -14,822 | 0.07% | 53,189,792 |
| 2012-01-27 | 2012-01-20 | 20.421 | 2,418,555 | +3,866 | 0.07% | 49,389,474 |
| 2012-01-26 | 2012-01-19 | 20.266 | 2,414,689 | +7,733 | 0.07% | 48,935,826 |
| 2012-01-18 | 2012-01-16 | 19.987 | 2,406,956 | -3,222 | 0.07% | 48,106,810 |
| 2012-01-17 | 2012-01-13 | 20.111 | 2,410,178 | +18,689 | 0.07% | 48,470,406 |
| 2012-01-16 | 2012-01-12 | 19.707 | 2,391,489 | -8,378 | 0.07% | 47,129,697 |
| 2012-01-13 | 2012-01-11 | 20.266 | 2,399,867 | -10,311 | 0.07% | 48,635,445 |
| 2012-01-12 | 2012-01-10 | 20.111 | 2,410,178 | -190,107 | 0.07% | 48,470,406 |
| 2012-01-11 | 2012-01-09 | 19.490 | 2,600,285 | +1,933 | 0.07% | 50,679,595 |
| 2012-01-10 | 2012-01-06 | 19.056 | 2,598,352 | -1,933 | 0.07% | 49,512,960 |
| 2012-01-06 | 2012-01-04 | 19.862 | 2,600,285 | -2,578 | 0.07% | 51,647,994 |
| 2012-01-05 | 2012-01-03 | 19.893 | 2,602,863 | +9,666 | 0.07% | 51,779,980 |
| 2012-01-03 | 2011-12-29 | 19.428 | 2,593,197 | -32,221 | 0.07% | 50,380,489 |
| 2011-12-30 | 2011-12-28 | 19.521 | 2,625,418 | -6,444 | 0.07% | 51,250,917 |
| 2011-12-29 | 2011-12-23 | 19.831 | 2,631,862 | -26,422 | 0.07% | 52,193,511 |
| 2011-12-23 | 2011-12-21 | 19.831 | 2,658,284 | +644 | 0.07% | 52,717,496 |
| 2011-12-22 | 2011-12-20 | 19.242 | 2,657,640 | -644 | 0.07% | 51,137,604 |
| 2011-12-21 | 2011-12-19 | 19.893 | 2,658,284 | +644 | 0.07% | 52,882,496 |
| 2011-12-20 | 2011-12-16 | 20.576 | 2,657,640 | +645 | 0.07% | 54,684,245 |
| 2011-12-19 | 2011-12-15 | 19.242 | 2,656,995 | -3,223 | 0.07% | 51,125,193 |
| 2011-12-14 | 2011-12-12 | 19.614 | 2,660,218 | +51,555 | 0.07% | 52,177,930 |
| 2011-12-13 | 2011-12-09 | 19.490 | 2,608,663 | +134,686 | 0.07% | 50,842,882 |
| 2011-12-12 | 2011-12-08 | 19.831 | 2,473,977 | -1,288 | 0.07% | 49,062,430 |
| 2011-12-08 | 2011-12-06 | 20.142 | 2,475,265 | +3,222 | 0.07% | 49,856,173 |
| 2011-12-07 | 2011-12-05 | 20.235 | 2,472,043 | -67,021 | 0.07% | 50,021,436 |
| 2011-12-06 | 2011-12-02 | 20.142 | 2,539,064 | +5,155 | 0.07% | 51,141,196 |
| 2011-12-05 | 2011-12-01 | 20.856 | 2,533,909 | -808,763 | 0.07% | 52,846,086 |
| 2011-12-02 | 2011-11-30 | 19.397 | 3,342,672 | -315,127 | 0.09% | 64,837,508 |
| 2011-12-01 | 2011-11-29 | 19.769 | 3,657,799 | +349,927 | 0.10% | 72,312,239 |
| 2011-11-30 | 2011-11-28 | 18.993 | 3,307,872 | +12,888 | 0.09% | 62,827,916 |
| 2011-11-29 | 2011-11-25 | 18.156 | 3,294,984 | +3,867 | 0.09% | 59,822,108 |
| 2011-11-28 | 2011-11-24 | 18.931 | 3,291,117 | +16,111 | 0.09% | 62,305,401 |
| 2011-11-25 | 2011-11-23 | 19.459 | 3,275,006 | -13,533 | 0.09% | 63,728,277 |
| 2011-11-23 | 2011-11-21 | 18.745 | 3,288,539 | +141,130 | 0.09% | 61,644,236 |
| 2011-11-22 | 2011-11-18 | 18.621 | 3,147,409 | +27,067 | 0.09% | 58,608,009 |
| 2011-11-21 | 2011-11-17 | 18.962 | 3,120,342 | +664,410 | 0.09% | 59,169,234 |
| 2011-11-18 | 2011-11-16 | 19.676 | 2,455,932 | -645 | 0.07% | 48,323,472 |
| 2011-11-16 | 2011-11-14 | 19.707 | 2,456,577 | +5,156 | 0.07% | 48,412,403 |
| 2011-11-15 | 2011-11-11 | 20.049 | 2,451,421 | +257,773 | 0.07% | 49,147,673 |
| 2011-11-14 | 2011-11-10 | 20.638 | 2,193,648 | +644 | 0.06% | 45,273,193 |
| 2011-11-11 | 2011-11-09 | 21.445 | 2,193,004 | +18,689 | 0.06% | 47,029,462 |
| 2011-11-10 | 2011-11-08 | 21.973 | 2,174,315 | +58,643 | 0.06% | 47,775,832 |
| 2011-11-09 | 2011-11-07 | 22.656 | 2,115,672 | +2,578 | 0.06% | 47,931,800 |
| 2011-11-08 | 2011-11-04 | 23.494 | 2,113,094 | +31,577 | 0.06% | 49,644,053 |
| 2011-11-07 | 2011-11-03 | 22.314 | 2,081,517 | -144,353 | 0.06% | 46,447,398 |
| 2011-11-04 | 2011-11-02 | 21.414 | 2,225,870 | +61,866 | 0.06% | 47,665,200 |
| 2011-11-03 | 2011-11-01 | 20.856 | 2,164,004 | -21,911 | 0.06% | 45,131,511 |
| 2011-11-02 | 2011-10-31 | 21.228 | 2,185,915 | -3,222 | 0.06% | 46,402,557 |
| 2011-11-01 | 2011-10-28 | 22.159 | 2,189,137 | -10,956 | 0.06% | 48,509,153 |
| 2011-10-31 | 2011-10-27 | 22.004 | 2,200,093 | +6,445 | 0.06% | 48,410,527 |
| 2011-10-28 | 2011-10-26 | 20.235 | 2,193,648 | +644 | 0.06% | 44,388,153 |
| 2011-10-27 | 2011-10-25 | 20.359 | 2,193,004 | -60,577 | 0.06% | 44,647,362 |
| 2011-10-26 | 2011-10-24 | 20.266 | 2,253,581 | -286,772 | 0.06% | 45,670,829 |
| 2011-10-25 | 2011-10-21 | 18.621 | 2,540,353 | +45,110 | 0.07% | 47,303,999 |
| 2011-10-24 | 2011-10-20 | 18.497 | 2,495,243 | +322,861 | 0.07% | 46,154,244 |
| 2011-10-21 | 2011-10-19 | 19.614 | 2,172,382 | +14,177 | 0.06% | 42,609,438 |
| 2011-10-20 | 2011-10-18 | 20.638 | 2,158,205 | +15,467 | 0.06% | 44,541,709 |
| 2011-10-19 | 2011-10-17 | 22.500 | 2,142,738 | -16,111 | 0.06% | 48,212,496 |
| 2011-10-18 | 2011-10-14 | 21.445 | 2,158,849 | -53,488 | 0.06% | 46,297,000 |
| 2011-10-17 | 2011-10-13 | 21.849 | 2,212,337 | +6,444 | 0.06% | 48,336,642 |
| 2011-10-14 | 2011-10-12 | 22.004 | 2,205,893 | -2,577 | 0.06% | 48,538,149 |
| 2011-10-13 | 2011-10-11 | 21.445 | 2,208,470 | -3,222 | 0.06% | 47,361,134 |
| 2011-10-12 | 2011-10-10 | 20.266 | 2,211,692 | -2,578 | 0.06% | 44,821,911 |
| 2011-10-11 | 2011-10-07 | 20.173 | 2,214,270 | -2,578 | 0.06% | 44,667,996 |
| 2011-10-10 | 2011-10-06 | 19.304 | 2,216,848 | -10,955 | 0.06% | 42,793,601 |
| 2011-10-07 | 2011-10-04 | 16.635 | 2,227,803 | -48,333 | 0.06% | 37,059,035 |
| 2011-10-06 | 2011-10-03 | 16.293 | 2,276,136 | +44,466 | 0.06% | 37,086,005 |
| 2011-10-04 | 2011-09-30 | 21.880 | 2,231,670 | +2,578 | 0.06% | 48,828,303 |
| 2011-10-03 | 2011-09-28 | 23.959 | 2,229,092 | -1,933 | 0.06% | 53,406,957 |
| 2011-09-30 | 2011-09-27 | 22.687 | 2,231,025 | -31,578 | 0.06% | 50,614,430 |
| 2011-09-27 | 2011-09-23 | 21.073 | 2,262,603 | +5,800 | 0.06% | 47,679,388 |
| 2011-09-26 | 2011-09-22 | 21.849 | 2,256,803 | -1,289 | 0.06% | 49,308,166 |
| 2011-09-23 | 2011-09-21 | 23.959 | 2,258,092 | -3,222 | 0.06% | 54,101,769 |
| 2011-09-22 | 2011-09-20 | 23.711 | 2,261,314 | -644 | 0.06% | 53,617,525 |
| 2011-09-19 | 2011-09-15 | 23.431 | 2,261,958 | -2,578 | 0.06% | 53,000,995 |
| 2011-09-16 | 2011-09-14 | 23.338 | 2,264,536 | +2,578 | 0.06% | 52,850,562 |
| 2011-09-15 | 2011-09-12 | 24.114 | 2,261,958 | +123,086 | 0.06% | 54,545,395 |
| 2011-09-14 | 2011-09-09 | 25.200 | 2,138,872 | +59,933 | 0.06% | 53,900,570 |
| 2011-09-12 | 2011-09-08 | 26.318 | 2,078,939 | -30,933 | 0.06% | 54,712,951 |
| 2011-09-09 | 2011-09-07 | 25.883 | 2,109,872 | +1,933 | 0.06% | 54,610,317 |
| 2011-09-08 | 2011-09-06 | 25.294 | 2,107,939 | +34,155 | 0.06% | 53,317,304 |
| 2011-09-07 | 2011-09-05 | 25.852 | 2,073,784 | -32,222 | 0.06% | 53,611,883 |
| 2011-09-06 | 2011-09-02 | 26.628 | 2,106,006 | -29,643 | 0.06% | 56,078,893 |
| 2011-09-05 | 2011-09-01 | 27.156 | 2,135,649 | +11,599 | 0.06% | 57,994,988 |
| 2011-09-02 | 2011-08-31 | 27.714 | 2,124,050 | +41,244 | 0.06% | 58,866,570 |
| 2011-09-01 | 2011-08-30 | 26.411 | 2,082,806 | -442,725 | 0.06% | 55,009,868 |
| 2011-08-31 | 2011-08-29 | 25.663 | 2,525,531 | +458,334 | 0.07% | 64,812,819 |
| 2011-08-30 | 2011-08-26 | 23.948 | 2,067,197 | +3,848 | 0.06% | 49,505,273 |
| 2011-08-29 | 2011-08-25 | 24.322 | 2,063,349 | -4,490 | 0.06% | 50,185,201 |
| 2011-08-26 | 2011-08-24 | 23.886 | 2,067,839 | +7,056 | 0.06% | 49,391,687 |
| 2011-08-25 | 2011-08-23 | 25.258 | 2,060,783 | -25,656 | 0.06% | 52,050,590 |
| 2011-08-24 | 2011-08-22 | 24.572 | 2,086,439 | +663,196 | 0.06% | 51,267,281 |
| 2011-08-23 | 2011-08-19 | 25.569 | 1,423,243 | +7,056 | 0.04% | 36,391,611 |
| 2011-08-22 | 2011-08-18 | 27.846 | 1,416,187 | +1,282 | 0.04% | 39,434,872 |
| 2011-08-19 | 2011-08-17 | 29.280 | 1,414,905 | +8,339 | 0.04% | 41,428,694 |
| 2011-08-18 | 2011-08-16 | 29.124 | 1,406,566 | +119,298 | 0.04% | 40,965,227 |
| 2011-08-17 | 2011-08-15 | 28.282 | 1,287,268 | -274,515 | 0.04% | 36,406,978 |
| 2011-08-16 | 2011-08-12 | 27.752 | 1,561,783 | +162,272 | 0.04% | 43,343,010 |
| 2011-08-15 | 2011-08-11 | 27.877 | 1,399,511 | +770,308 | 0.04% | 39,014,155 |
| 2011-08-12 | 2011-08-10 | 28.314 | 629,203 | -302,094 | 0.02% | 17,814,966 |
| 2011-08-11 | 2011-08-09 | 27.908 | 931,297 | +1,924 | 0.03% | 25,990,798 |
| 2011-08-10 | 2011-08-08 | 29.436 | 929,373 | +341,861 | 0.03% | 27,357,123 |
| 2011-08-09 | 2011-08-05 | 29.062 | 587,512 | +28,221 | 0.02% | 17,074,226 |
| 2011-08-08 | 2011-08-04 | 30.652 | 559,291 | +17,317 | 0.02% | 17,143,509 |
| 2011-08-03 | 2011-08-01 | 32.196 | 541,974 | -6,414 | 0.02% | 17,449,255 |
| 2011-08-02 | 2011-07-29 | 30.590 | 548,388 | -6,414 | 0.02% | 16,775,108 |
| 2011-08-01 | 2011-07-28 | 31.572 | 554,802 | -1,282 | 0.02% | 17,516,262 |
| 2011-07-29 | 2011-07-27 | 31.260 | 556,084 | +641 | 0.02% | 17,383,337 |
| 2011-07-28 | 2011-07-26 | 30.715 | 555,443 | +28,862 | 0.02% | 17,060,199 |
| 2011-07-27 | 2011-07-25 | 30.652 | 526,581 | +46,822 | 0.01% | 16,140,875 |
| 2011-07-26 | 2011-07-22 | 31.182 | 479,759 | +74,401 | 0.01% | 14,959,997 |
| 2011-07-25 | 2011-07-21 | 30.652 | 405,358 | -19,242 | 0.01% | 12,425,121 |
| 2011-07-22 | 2011-07-20 | 29.686 | 424,600 | +12,828 | 0.01% | 12,604,491 |
| 2011-07-21 | 2011-07-19 | 29.623 | 411,772 | -7,697 | 0.01% | 12,198,005 |
| 2011-07-20 | 2011-07-18 | 29.810 | 419,469 | +12,828 | 0.01% | 12,504,494 |
| 2011-07-18 | 2011-07-14 | 29.374 | 406,641 | -641 | 0.01% | 11,944,568 |
| 2011-07-13 | 2011-07-11 | 29.249 | 407,282 | -642 | 0.01% | 11,912,596 |
| 2011-07-07 | 2011-07-05 | 29.623 | 407,924 | +5,773 | 0.01% | 12,084,014 |
| 2011-07-05 | 2011-06-30 | 28.719 | 402,151 | -128,919 | 0.01% | 11,549,340 |
| 2011-07-04 | 2011-06-29 | 28.469 | 531,070 | -48,746 | 0.02% | 15,119,273 |
| 2011-06-28 | 2011-06-24 | 26.973 | 579,816 | -12,828 | 0.02% | 15,639,205 |
| 2011-06-24 | 2011-06-22 | 26.443 | 592,644 | -51,311 | 0.02% | 15,671,051 |
| 2011-06-22 | 2011-06-20 | 25.538 | 643,955 | +24,373 | 0.02% | 16,445,527 |
| 2011-06-20 | 2011-06-16 | 25.351 | 619,582 | +186,644 | 0.02% | 15,707,162 |
| 2011-06-17 | 2011-06-15 | 26.973 | 432,938 | -1,282 | 0.01% | 11,677,508 |
| 2011-06-16 | 2011-06-14 | 27.097 | 434,220 | -324,543 | 0.01% | 11,766,247 |
| 2011-06-15 | 2011-06-13 | 27.285 | 758,763 | +329,674 | 0.02% | 20,702,489 |
| 2011-06-14 | 2011-06-10 | 28.064 | 429,089 | -63,498 | 0.01% | 12,041,990 |
| 2011-06-13 | 2011-06-09 | 28.844 | 492,587 | -63,497 | 0.01% | 14,208,003 |
| 2011-06-10 | 2011-06-08 | 29.436 | 556,084 | -450,897 | 0.02% | 16,368,948 |
| 2011-06-09 | 2011-06-07 | 28.906 | 1,006,981 | +386,758 | 0.03% | 29,107,800 |
| 2011-06-08 | 2011-06-03 | 28.345 | 620,223 | -150,085 | 0.02% | 17,580,051 |
| 2011-06-07 | 2011-06-02 | 29.810 | 770,308 | -28,863 | 0.02% | 22,963,108 |
| 2011-06-03 | 2011-06-01 | 30.153 | 799,171 | -7,697 | 0.02% | 24,097,643 |
| 2011-06-02 | 2011-05-31 | 29.561 | 806,868 | +38,484 | 0.02% | 23,851,693 |
| 2011-06-01 | 2011-05-30 | 29.623 | 768,384 | +13,469 | 0.02% | 22,761,993 |
| 2011-05-31 | 2011-05-27 | 29.155 | 754,915 | +5,131 | 0.02% | 22,009,898 |
| 2011-05-30 | 2011-05-26 | 29.249 | 749,784 | +58,366 | 0.02% | 21,930,442 |
| 2011-05-27 | 2011-05-25 | 28.002 | 691,418 | -12,186 | 0.02% | 19,360,893 |
| 2011-05-26 | 2011-05-24 | 27.877 | 703,604 | -22,449 | 0.02% | 19,614,362 |
| 2011-05-25 | 2011-05-23 | 26.848 | 726,053 | -170,609 | 0.02% | 19,493,052 |
| 2011-05-24 | 2011-05-20 | 27.316 | 896,662 | +160,347 | 0.03% | 24,492,958 |
| 2011-05-23 | 2011-05-19 | 27.596 | 736,315 | -121,864 | 0.02% | 20,319,606 |
| 2011-05-20 | 2011-05-18 | 28.064 | 858,179 | +441,917 | 0.02% | 24,084,008 |
| 2011-05-19 | 2011-05-17 | 26.100 | 416,262 | -897,944 | 0.01% | 10,864,271 |
| 2011-05-18 | 2011-05-16 | 26.817 | 1,314,206 | +391,888 | 0.04% | 35,242,789 |
| 2011-05-17 | 2011-05-13 | 27.628 | 922,318 | +547,105 | 0.03% | 25,481,370 |
| 2011-05-16 | 2011-05-12 | 26.224 | 375,213 | +14,111 | 0.01% | 9,839,709 |
| 2011-05-13 | 2011-05-11 | 26.411 | 361,102 | +3,207 | 0.01% | 9,537,217 |
| 2011-05-12 | 2011-05-09 | 25.788 | 357,895 | -2,566 | 0.01% | 9,229,316 |
| 2011-05-11 | 2011-05-06 | 25.975 | 360,461 | +3,207 | 0.01% | 9,362,927 |
| 2011-05-09 | 2011-05-05 | 25.320 | 357,254 | -1,283 | 0.01% | 9,045,686 |
| 2011-05-04 | 2011-04-29 | 26.100 | 358,537 | -15,393 | 0.01% | 9,357,672 |
| 2011-05-03 | 2011-04-28 | 25.039 | 373,930 | +20,525 | 0.01% | 9,362,983 |
| 2011-04-29 | 2011-04-27 | 25.725 | 353,405 | -7,056 | 0.01% | 9,091,489 |
| 2011-04-28 | 2011-04-26 | 26.256 | 360,461 | +26,297 | 0.01% | 9,464,088 |
| 2011-04-27 | 2011-04-21 | 26.443 | 334,164 | +23,732 | 0.01% | 8,836,166 |
| 2011-04-26 | 2011-04-20 | 27.386 | 310,432 | +641 | 0.01% | 8,501,599 |
| 2011-04-21 | 2011-04-19 | 26.974 | 309,791 | -488,094 | 0.01% | 8,356,243 |
| 2011-04-19 | 2011-04-15 | 26.815 | 797,885 | -4,412 | 0.02% | 21,395,396 |
| 2011-04-18 | 2011-04-14 | 25.704 | 802,297 | +13,235 | 0.02% | 20,622,604 |
| 2011-04-15 | 2011-04-13 | 25.355 | 789,062 | -32,142 | 0.02% | 20,006,966 |
| 2011-04-14 | 2011-04-12 | 24.594 | 821,204 | -61,764 | 0.02% | 20,196,498 |
| 2011-04-13 | 2011-04-11 | 24.403 | 882,968 | -3,781 | 0.03% | 21,547,387 |
| 2011-04-12 | 2011-04-08 | 25.228 | 886,749 | -10,084 | 0.03% | 22,371,296 |
| 2011-04-11 | 2011-04-07 | 25.260 | 896,833 | +3,781 | 0.03% | 22,654,160 |
| 2011-04-08 | 2011-04-06 | 24.118 | 893,052 | -4,411 | 0.03% | 21,538,411 |
| 2011-04-07 | 2011-04-04 | 23.610 | 897,463 | -12,605 | 0.03% | 21,189,114 |
| 2011-04-06 | 2011-04-01 | 21.738 | 910,068 | -47,268 | 0.03% | 19,782,799 |
| 2011-03-31 | 2011-03-29 | 21.293 | 957,336 | +630 | 0.03% | 20,384,977 |
| 2011-03-30 | 2011-03-28 | 21.833 | 956,706 | +3,151 | 0.03% | 20,887,682 |
| 2011-03-29 | 2011-03-25 | 22.182 | 953,555 | +22,689 | 0.03% | 21,151,747 |
| 2011-03-25 | 2011-03-23 | 20.913 | 930,866 | -25,840 | 0.03% | 19,466,860 |
| 2011-03-22 | 2011-03-18 | 20.310 | 956,706 | -34,663 | 0.03% | 19,430,402 |
| 2011-03-21 | 2011-03-17 | 19.262 | 991,369 | +72,478 | 0.03% | 19,096,217 |
| 2011-03-18 | 2011-03-16 | 19.961 | 918,891 | -54,831 | 0.03% | 18,341,631 |
| 2011-03-17 | 2011-03-15 | 19.580 | 973,722 | +26,470 | 0.03% | 19,065,292 |
| 2011-03-16 | 2011-03-14 | 20.088 | 947,252 | -168,905 | 0.03% | 19,027,974 |
| 2011-03-15 | 2011-03-11 | 20.310 | 1,116,157 | -136,132 | 0.03% | 22,668,802 |
| 2011-03-14 | 2011-03-10 | 19.199 | 1,252,289 | -63,024 | 0.04% | 24,042,701 |
| 2011-03-11 | 2011-03-09 | 19.231 | 1,315,313 | +64,915 | 0.04% | 25,294,439 |
| 2011-03-09 | 2011-03-07 | 18.691 | 1,250,398 | +81,931 | 0.04% | 23,371,516 |
| 2011-03-08 | 2011-03-04 | 19.009 | 1,168,467 | +73,108 | 0.03% | 22,210,922 |
| 2011-03-07 | 2011-03-03 | 19.040 | 1,095,359 | +76,889 | 0.03% | 20,856,001 |
| 2011-03-04 | 2011-03-02 | 19.294 | 1,018,470 | -113,443 | 0.03% | 19,650,569 |
| 2011-03-03 | 2011-03-01 | 19.675 | 1,131,913 | +27,100 | 0.03% | 22,270,402 |
| 2011-03-02 | 2011-02-28 | 18.184 | 1,104,813 | +94,537 | 0.03% | 20,089,388 |
| 2011-03-01 | 2011-02-25 | 17.803 | 1,010,276 | -7,563 | 0.03% | 17,985,653 |
| 2011-02-28 | 2011-02-24 | 17.136 | 1,017,839 | +34,663 | 0.03% | 17,441,995 |
| 2011-02-25 | 2011-02-23 | 17.771 | 983,176 | +13,865 | 0.03% | 17,472,000 |
| 2011-02-24 | 2011-02-22 | 18.501 | 969,311 | -5,042 | 0.03% | 17,933,085 |
| 2011-02-22 | 2011-02-18 | 19.136 | 974,353 | +10,084 | 0.03% | 18,644,767 |
| 2011-02-18 | 2011-02-16 | 18.406 | 964,269 | +3,151 | 0.03% | 17,748,004 |
| 2011-02-17 | 2011-02-15 | 18.913 | 961,118 | +5,673 | 0.03% | 18,178,008 |
| 2011-02-16 | 2011-02-14 | 19.199 | 955,445 | -5,042 | 0.03% | 18,343,592 |
| 2011-02-15 | 2011-02-11 | 19.009 | 960,487 | +38,444 | 0.03% | 18,257,513 |
| 2011-02-11 | 2011-02-09 | 19.865 | 922,043 | +3,152 | 0.03% | 18,316,767 |
| 2011-02-10 | 2011-02-08 | 20.151 | 918,891 | -4,412 | 0.03% | 18,516,591 |
| 2011-02-09 | 2011-02-07 | 20.532 | 923,303 | +1,260 | 0.03% | 18,957,097 |
| 2011-02-08 | 2011-02-02 | 21.167 | 922,043 | -42,226 | 0.03% | 19,516,428 |
| 2011-02-07 | 2011-01-31 | 20.722 | 964,269 | +21,428 | 0.03% | 19,981,804 |
| 2011-02-01 | 2011-01-28 | 21.357 | 942,841 | +18,908 | 0.03% | 20,136,169 |
| 2011-01-31 | 2011-01-27 | 20.183 | 923,933 | -187,812 | 0.03% | 18,647,513 |
| 2011-01-28 | 2011-01-26 | 20.817 | 1,111,745 | +285,499 | 0.03% | 23,143,676 |
| 2011-01-26 | 2011-01-24 | 21.896 | 826,246 | +5,672 | 0.02% | 18,091,800 |
| 2011-01-20 | 2011-01-18 | 22.690 | 820,574 | +1,891 | 0.02% | 18,618,604 |
| 2011-01-19 | 2011-01-17 | 21.801 | 818,683 | +1,260 | 0.02% | 17,848,258 |
| 2011-01-18 | 2011-01-14 | 22.087 | 817,423 | +1,261 | 0.02% | 18,054,248 |
| 2011-01-17 | 2011-01-13 | 22.214 | 816,162 | +1,260 | 0.02% | 18,129,997 |
| 2011-01-14 | 2011-01-12 | 22.023 | 814,902 | -1,890 | 0.02% | 17,946,847 |
| 2011-01-13 | 2011-01-11 | 22.468 | 816,792 | -20,798 | 0.02% | 18,351,351 |
| 2011-01-12 | 2011-01-10 | 21.167 | 837,590 | +1,890 | 0.02% | 17,728,853 |
| 2011-01-11 | 2011-01-07 | 20.500 | 835,700 | +3,152 | 0.02% | 17,131,928 |
| 2011-01-10 | 2011-01-06 | 20.786 | 832,548 | -8,824 | 0.02% | 17,305,091 |
| 2011-01-07 | 2011-01-05 | 21.547 | 841,372 | -5,042 | 0.02% | 18,129,305 |
| 2011-01-06 | 2011-01-04 | 20.881 | 846,414 | -23,319 | 0.02% | 17,673,886 |
| 2011-01-04 | 2010-12-31 | 19.580 | 869,733 | +1,261 | 0.03% | 17,029,207 |
| 2011-01-03 | 2010-12-29 | 19.072 | 868,472 | +1,260 | 0.03% | 16,563,557 |
| 2010-12-30 | 2010-12-28 | 18.882 | 867,212 | -1,260 | 0.03% | 16,374,406 |
| 2010-12-23 | 2010-12-21 | 17.485 | 868,472 | +8,193 | 0.03% | 15,185,557 |
| 2010-12-22 | 2010-12-20 | 18.152 | 860,279 | +2,521 | 0.03% | 15,615,600 |
| 2010-12-21 | 2010-12-17 | 19.485 | 857,758 | +52,940 | 0.03% | 16,713,079 |
| 2010-12-17 | 2010-12-15 | 20.119 | 804,818 | -42,856 | 0.02% | 16,192,364 |
| 2010-12-15 | 2010-12-13 | 20.183 | 847,674 | -31,512 | 0.02% | 17,108,396 |
| 2010-12-13 | 2010-12-09 | 20.595 | 879,186 | -28,361 | 0.03% | 18,107,095 |
| 2010-12-10 | 2010-12-08 | 20.278 | 907,547 | -25,840 | 0.03% | 18,403,198 |
| 2010-12-06 | 2010-12-02 | 19.516 | 933,387 | -10,714 | 0.03% | 18,216,300 |
| 2010-12-03 | 2010-12-01 | 19.326 | 944,101 | +99,578 | 0.03% | 18,245,639 |
| 2010-12-02 | 2010-11-30 | 20.341 | 844,523 | -78,150 | 0.02% | 17,178,800 |
| 2010-12-01 | 2010-11-29 | 18.406 | 922,673 | -10,084 | 0.03% | 16,982,402 |
| 2010-11-26 | 2010-11-24 | 17.073 | 932,757 | +3,782 | 0.03% | 15,924,804 |
| 2010-11-25 | 2010-11-23 | 16.819 | 928,975 | +35,923 | 0.03% | 15,624,395 |
| 2010-11-24 | 2010-11-22 | 17.644 | 893,052 | +28,361 | 0.03% | 15,757,048 |
| 2010-11-23 | 2010-11-19 | 17.549 | 864,691 | -1,260 | 0.03% | 15,174,325 |
| 2010-11-22 | 2010-11-18 | 17.422 | 865,951 | -14,496 | 0.03% | 15,086,517 |
| 2010-11-19 | 2010-11-17 | 15.724 | 880,447 | +6,303 | 0.03% | 13,844,274 |
| 2010-11-18 | 2010-11-16 | 16.787 | 874,144 | -3,152 | 0.03% | 14,674,455 |
| 2010-11-17 | 2010-11-15 | 17.073 | 877,296 | -24,579 | 0.03% | 14,977,928 |
| 2010-11-16 | 2010-11-12 | 16.755 | 901,875 | +78,780 | 0.03% | 15,111,361 |
| 2010-11-15 | 2010-11-11 | 18.057 | 823,095 | +34,663 | 0.02% | 14,862,284 |
| 2010-11-12 | 2010-11-10 | 18.533 | 788,432 | +180,249 | 0.02% | 14,611,689 |
| 2010-11-11 | 2010-11-09 | 19.009 | 608,183 | -13,235 | 0.02% | 11,560,708 |
| 2010-11-10 | 2010-11-08 | 19.294 | 621,418 | +21,429 | 0.02% | 11,989,766 |
| 2010-11-09 | 2010-11-05 | 19.612 | 599,989 | +630 | 0.02% | 11,766,711 |
| 2010-11-05 | 2010-11-03 | 18.723 | 599,359 | +1,260 | 0.02% | 11,221,796 |
| 2010-11-04 | 2010-11-02 | 18.850 | 598,099 | -1,260 | 0.02% | 11,274,125 |
| 2010-11-03 | 2010-11-01 | 18.850 | 599,359 | -1,261 | 0.02% | 11,297,876 |
| 2010-11-02 | 2010-10-29 | 18.279 | 600,620 | -3,151 | 0.02% | 10,978,565 |
| 2010-10-27 | 2010-10-25 | 16.375 | 603,771 | +1,261 | 0.02% | 9,886,561 |
| 2010-10-25 | 2010-10-21 | 15.851 | 602,510 | -3,152 | 0.02% | 9,550,433 |
| 2010-10-21 | 2010-10-19 | 15.296 | 605,662 | -9,453 | 0.02% | 9,264,046 |
| 2010-10-20 | 2010-10-18 | 15.201 | 615,115 | -6,303 | 0.02% | 9,350,076 |
| 2010-10-19 | 2010-10-15 | 15.677 | 621,418 | +1,261 | 0.02% | 9,741,685 |
| 2010-10-18 | 2010-10-14 | 16.153 | 620,157 | -6,303 | 0.02% | 10,017,117 |
| 2010-10-14 | 2010-10-12 | 15.470 | 626,460 | +3,782 | 0.02% | 9,691,506 |
| 2010-10-13 | 2010-10-11 | 15.819 | 622,678 | -12,605 | 0.02% | 9,850,358 |
| 2010-10-08 | 2010-10-06 | 14.994 | 635,283 | -5,672 | 0.02% | 9,525,600 |
| 2010-10-06 | 2010-10-04 | 15.026 | 640,955 | +12,605 | 0.02% | 9,630,988 |
| 2010-10-04 | 2010-09-29 | 14.280 | 628,350 | -1,891 | 0.02% | 8,972,995 |
| 2010-09-30 | 2010-09-28 | 13.868 | 630,241 | -3,151 | 0.02% | 8,739,999 |
| 2010-09-29 | 2010-09-27 | 14.439 | 633,392 | -5,042 | 0.02% | 9,145,496 |
| 2010-09-28 | 2010-09-24 | 13.915 | 638,434 | -140,544 | 0.02% | 8,884,008 |
| 2010-09-24 | 2010-09-21 | 13.329 | 778,978 | -31,512 | 0.02% | 10,382,773 |
| 2010-09-22 | 2010-09-20 | 13.057 | 810,490 | -74,708 | 0.02% | 10,582,851 |
| 2010-09-21 | 2010-09-17 | 13.377 | 885,198 | -50,117 | 0.03% | 11,840,939 |
| 2010-09-20 | 2010-09-16 | 13.041 | 935,315 | +1,879 | 0.03% | 12,197,804 |
| 2010-09-17 | 2010-09-15 | 12.658 | 933,436 | +43,853 | 0.03% | 11,815,699 |
| 2010-09-16 | 2010-09-14 | 12.690 | 889,583 | -44,480 | 0.03% | 11,288,996 |
| 2010-09-15 | 2010-09-13 | 12.403 | 934,063 | +3,759 | 0.03% | 11,585,076 |
| 2010-09-14 | 2010-09-10 | 11.685 | 930,304 | +61,394 | 0.03% | 10,870,203 |
| 2010-09-13 | 2010-09-09 | 11.764 | 868,910 | -25,059 | 0.03% | 10,222,191 |
| 2010-09-10 | 2010-09-08 | 11.764 | 893,969 | -9,397 | 0.03% | 10,516,995 |
| 2010-09-08 | 2010-09-06 | 11.844 | 903,366 | -6,891 | 0.03% | 10,699,645 |
| 2010-09-07 | 2010-09-03 | 11.701 | 910,257 | +250,587 | 0.03% | 10,650,493 |
| 2010-09-02 | 2010-08-31 | 11.940 | 659,670 | +6,265 | 0.02% | 7,876,441 |
| 2010-08-31 | 2010-08-27 | 11.461 | 653,405 | +5,012 | 0.02% | 7,488,737 |
| 2010-08-30 | 2010-08-26 | 11.653 | 648,393 | +21,299 | 0.02% | 7,555,494 |
| 2010-08-27 | 2010-08-25 | 11.605 | 627,094 | +6,892 | 0.02% | 7,277,275 |
| 2010-08-26 | 2010-08-24 | 11.972 | 620,202 | +6,264 | 0.02% | 7,424,994 |
| 2010-08-25 | 2010-08-23 | 12.020 | 613,938 | -16,288 | 0.02% | 7,379,402 |
| 2010-08-24 | 2010-08-20 | 11.780 | 630,226 | -2,506 | 0.02% | 7,424,281 |
| 2010-08-23 | 2010-08-19 | 11.701 | 632,732 | +20,674 | 0.02% | 7,403,302 |
| 2010-08-12 | 2010-08-10 | 10.902 | 612,058 | -6,265 | 0.02% | 6,672,906 |
| 2010-08-06 | 2010-08-04 | 11.062 | 618,323 | +4,385 | 0.02% | 6,839,909 |
| 2010-08-04 | 2010-08-02 | 10.966 | 613,938 | -13,156 | 0.02% | 6,732,602 |
| 2010-08-03 | 2010-07-30 | 10.934 | 627,094 | +10,650 | 0.02% | 6,856,854 |
| 2010-08-02 | 2010-07-29 | 11.046 | 616,444 | -16,914 | 0.02% | 6,809,284 |
| 2010-07-30 | 2010-07-28 | 11.445 | 633,358 | -13,783 | 0.02% | 7,248,867 |
| 2010-07-29 | 2010-07-27 | 11.158 | 647,141 | +3,759 | 0.02% | 7,220,675 |
| 2010-07-26 | 2010-07-22 | 10.743 | 643,382 | +7,518 | 0.02% | 6,911,713 |
| 2010-07-23 | 2010-07-21 | 10.455 | 635,864 | -5,012 | 0.02% | 6,648,248 |
| 2010-07-15 | 2010-07-13 | 10.376 | 640,876 | -11,903 | 0.02% | 6,649,501 |
| 2010-07-14 | 2010-07-12 | 10.487 | 652,779 | +4,386 | 0.02% | 6,845,943 |
| 2010-07-13 | 2010-07-09 | 10.408 | 648,393 | +7,517 | 0.02% | 6,748,195 |
| 2010-07-07 | 2010-07-05 | 9.833 | 640,876 | -3,132 | 0.02% | 6,301,681 |
| 2010-07-05 | 2010-06-30 | 10.519 | 644,008 | -16,288 | 0.02% | 6,774,518 |
| 2010-07-02 | 2010-06-29 | 10.519 | 660,296 | +11,276 | 0.02% | 6,945,856 |
| 2010-06-30 | 2010-06-28 | 10.376 | 649,020 | -626 | 0.02% | 6,734,000 |
| 2010-06-25 | 2010-06-23 | 10.839 | 649,646 | -16,289 | 0.02% | 7,041,225 |
| 2010-06-23 | 2010-06-21 | 11.174 | 665,935 | -2,505 | 0.02% | 7,441,005 |
| 2010-06-21 | 2010-06-17 | 10.056 | 668,440 | +2,505 | 0.02% | 6,722,096 |
| 2010-06-15 | 2010-06-11 | 9.689 | 665,935 | -25,058 | 0.02% | 6,452,414 |
| 2010-06-14 | 2010-06-10 | 9.242 | 690,993 | -627 | 0.02% | 6,386,368 |
| 2010-06-11 | 2010-06-09 | 9.067 | 691,620 | -12,529 | 0.02% | 6,270,723 |
| 2010-06-08 | 2010-06-04 | 9.147 | 704,149 | +51,997 | 0.02% | 6,440,519 |
| 2010-06-07 | 2010-06-03 | 8.955 | 652,152 | -34,456 | 0.02% | 5,840,007 |
| 2010-06-03 | 2010-06-01 | 8.875 | 686,608 | +9,397 | 0.02% | 6,093,760 |
| 2010-06-02 | 2010-05-31 | 8.907 | 677,211 | -6,265 | 0.02% | 6,031,980 |
| 2010-06-01 | 2010-05-28 | 8.652 | 683,476 | -5,638 | 0.02% | 5,913,223 |
| 2010-05-26 | 2010-05-24 | 8.287 | 689,114 | +31,324 | 0.02% | 5,710,780 |
| 2010-05-25 | 2010-05-20 | 7.962 | 657,790 | +23,916 | 0.02% | 5,237,421 |
| 2010-05-24 | 2010-05-19 | 8.303 | 633,874 | -12,308 | 0.02% | 5,263,298 |
| 2010-05-13 | 2010-05-11 | 7.962 | 646,182 | -15,386 | 0.02% | 5,144,997 |
| 2010-05-12 | 2010-05-10 | 7.735 | 661,568 | +15,386 | 0.02% | 5,117,002 |
| 2010-05-07 | 2010-05-05 | 7.930 | 646,182 | +12,308 | 0.02% | 5,123,997 |
| 2010-04-30 | 2010-04-28 | 8.060 | 633,874 | -3,693 | 0.02% | 5,108,798 |
| 2010-04-26 | 2010-04-22 | 8.693 | 637,567 | -4,308 | 0.02% | 5,542,603 |
| 2010-04-21 | 2010-04-19 | 8.271 | 641,875 | -3,077 | 0.02% | 5,308,874 |
| 2010-04-13 | 2010-04-09 | 8.563 | 644,952 | +5,539 | 0.02% | 5,522,963 |
| 2010-04-09 | 2010-04-07 | 8.661 | 639,413 | -23,386 | 0.02% | 5,537,871 |
| 2010-04-08 | 2010-04-01 | 8.303 | 662,799 | +6,155 | 0.02% | 5,503,474 |
| 2010-04-01 | 2010-03-30 | 8.596 | 656,644 | +22,770 | 0.02% | 5,644,426 |
| 2010-03-30 | 2010-03-26 | 7.962 | 633,874 | -2,462 | 0.02% | 5,046,998 |
| 2010-03-29 | 2010-03-25 | 8.011 | 636,336 | -1,846 | 0.02% | 5,097,621 |
| 2010-03-26 | 2010-03-24 | 8.255 | 638,182 | -12,924 | 0.02% | 5,267,959 |
| 2010-03-25 | 2010-03-23 | 7.946 | 651,106 | -3,077 | 0.02% | 5,173,622 |
| 2010-03-24 | 2010-03-22 | 7.507 | 654,183 | -3,077 | 0.02% | 4,911,062 |
| 2010-03-22 | 2010-03-18 | 7.296 | 657,260 | -1,227,746 | 0.02% | 4,795,321 |
| 2010-03-19 | 2010-03-17 | 7.215 | 1,885,006 | +1,225,285 | 0.06% | 13,599,717 |
| 2010-03-11 | 2010-03-09 | 7.117 | 659,721 | -3,078 | 0.02% | 4,695,357 |
| 2010-03-10 | 2010-03-08 | 7.133 | 662,799 | -6,154 | 0.02% | 4,728,033 |
| 2010-03-01 | 2010-02-25 | 6.370 | 668,953 | +18,463 | 0.02% | 4,261,042 |
| 2010-02-25 | 2010-02-23 | 6.646 | 650,490 | -24,617 | 0.02% | 4,323,128 |
| 2010-02-19 | 2010-02-17 | 6.808 | 675,107 | -1,846 | 0.02% | 4,596,431 |
| 2010-02-17 | 2010-02-11 | 6.565 | 676,953 | +12,308 | 0.02% | 4,444,000 |
| 2010-02-11 | 2010-02-09 | 5.996 | 664,645 | +6,154 | 0.02% | 3,985,201 |
| 2010-02-10 | 2010-02-08 | 6.110 | 658,491 | +3,077 | 0.02% | 4,023,202 |
| 2010-02-09 | 2010-02-05 | 6.288 | 655,414 | -2,461 | 0.02% | 4,121,552 |
| 2010-02-08 | 2010-02-04 | 6.662 | 657,875 | +2,461 | 0.02% | 4,382,898 |
| 2010-02-05 | 2010-02-03 | 6.808 | 655,414 | -18,462 | 0.02% | 4,462,353 |
| 2010-02-03 | 2010-02-01 | 6.223 | 673,876 | +7,385 | 0.02% | 4,193,850 |
| 2010-02-02 | 2010-01-29 | 6.256 | 666,491 | +1,846 | 0.02% | 4,169,550 |
| 2010-02-01 | 2010-01-28 | 6.581 | 664,645 | +10,462 | 0.02% | 4,374,001 |
| 2010-01-26 | 2010-01-22 | 6.662 | 654,183 | +4,308 | 0.02% | 4,358,301 |
| 2010-01-20 | 2010-01-18 | 7.263 | 649,875 | -18,462 | 0.02% | 4,720,321 |
| 2010-01-19 | 2010-01-15 | 7.475 | 668,337 | -3,077 | 0.02% | 4,995,598 |
| 2010-01-15 | 2010-01-13 | 7.280 | 671,414 | -4,924 | 0.02% | 4,887,678 |
| 2010-01-11 | 2010-01-07 | 7.475 | 676,338 | -6,154 | 0.02% | 5,055,403 |
| 2010-01-08 | 2010-01-06 | 7.718 | 682,492 | -3,077 | 0.02% | 5,267,752 |
| 2010-01-07 | 2010-01-05 | 7.458 | 685,569 | -6,154 | 0.02% | 5,113,262 |
| 2010-01-06 | 2010-01-04 | 7.117 | 691,723 | -3,077 | 0.02% | 4,923,121 |
| 2010-01-05 | 2009-12-31 | 6.955 | 694,800 | -11,077 | 0.02% | 4,832,120 |
| 2009-12-29 | 2009-12-24 | 7.003 | 705,877 | -1,231 | 0.02% | 4,943,567 |
| 2009-12-18 | 2009-12-16 | 7.377 | 707,108 | +14,770 | 0.02% | 5,216,459 |
| 2009-12-17 | 2009-12-15 | 7.133 | 692,338 | -1,847 | 0.02% | 4,938,748 |
| 2009-12-16 | 2009-12-14 | 7.052 | 694,185 | -6,154 | 0.02% | 4,895,523 |
| 2009-12-14 | 2009-12-10 | 6.792 | 700,339 | +3,077 | 0.02% | 4,756,842 |
| 2009-12-08 | 2009-12-04 | 6.971 | 697,262 | +1,847 | 0.02% | 4,860,573 |
| 2009-12-07 | 2009-12-03 | 7.068 | 695,415 | -8,001 | 0.02% | 4,915,497 |
| 2009-12-04 | 2009-12-02 | 6.987 | 703,416 | -46,771 | 0.02% | 4,914,902 |
| 2009-12-02 | 2009-11-30 | 6.483 | 750,187 | +8,000 | 0.02% | 4,863,810 |
| 2009-12-01 | 2009-11-27 | 6.191 | 742,187 | +2,462 | 0.02% | 4,594,862 |
| 2009-11-30 | 2009-11-26 | 6.597 | 739,725 | -12,308 | 0.02% | 4,880,120 |
| 2009-11-27 | 2009-11-25 | 6.581 | 752,033 | -3,077 | 0.02% | 4,949,098 |
| 2009-11-26 | 2009-11-24 | 6.695 | 755,110 | -15,386 | 0.02% | 5,055,238 |
| 2009-11-25 | 2009-11-23 | 6.337 | 770,496 | -38,771 | 0.03% | 4,882,802 |
| 2009-11-24 | 2009-11-20 | 6.532 | 809,267 | +4,308 | 0.03% | 5,286,303 |
| 2009-11-23 | 2009-11-19 | 6.565 | 804,959 | -12,308 | 0.03% | 5,284,322 |
| 2009-11-20 | 2009-11-18 | 6.597 | 817,267 | -6,154 | 0.03% | 5,391,681 |
| 2009-11-19 | 2009-11-17 | 6.743 | 823,421 | -12,308 | 0.03% | 5,552,700 |
| 2009-11-18 | 2009-11-16 | 6.873 | 835,729 | -1,231 | 0.03% | 5,744,338 |
| 2009-11-17 | 2009-11-13 | 6.841 | 836,960 | -17,847 | 0.03% | 5,725,599 |
| 2009-11-16 | 2009-11-12 | 6.922 | 854,807 | +6,154 | 0.03% | 5,917,140 |
| 2009-11-13 | 2009-11-11 | 6.760 | 848,653 | +49,233 | 0.03% | 5,736,641 |
| 2009-11-12 | 2009-11-10 | 6.987 | 799,420 | +17,232 | 0.03% | 5,585,700 |
| 2009-11-11 | 2009-11-09 | 7.231 | 782,188 | +17,846 | 0.03% | 5,655,947 |
| 2009-11-09 | 2009-11-05 | 6.662 | 764,342 | +1,231 | 0.02% | 5,092,203 |
| 2009-11-06 | 2009-11-04 | 6.646 | 763,111 | -25,847 | 0.02% | 5,071,602 |
| 2009-11-05 | 2009-11-03 | 6.240 | 788,958 | +25,847 | 0.03% | 4,922,880 |
| 2009-11-04 | 2009-11-02 | 6.597 | 763,111 | -20,308 | 0.02% | 5,034,402 |
| 2009-11-03 | 2009-10-30 | 6.500 | 783,419 | +35,694 | 0.03% | 5,091,998 |
| 2009-11-02 | 2009-10-29 | 6.142 | 747,725 | +41,848 | 0.02% | 4,592,698 |
| 2009-10-30 | 2009-10-28 | 6.565 | 705,877 | +3,692 | 0.02% | 4,633,878 |
| 2009-10-29 | 2009-10-27 | 6.825 | 702,185 | -61,541 | 0.02% | 4,792,201 |
| 2009-10-28 | 2009-10-23 | 6.987 | 763,726 | -25,232 | 0.02% | 5,336,299 |
| 2009-10-23 | 2009-10-21 | 6.825 | 788,958 | -4,923 | 0.03% | 5,384,400 |
| 2009-10-22 | 2009-10-20 | 6.922 | 793,881 | +20,924 | 0.03% | 5,495,398 |
| 2009-10-21 | 2009-10-19 | 6.938 | 772,957 | +43,694 | 0.03% | 5,363,118 |
| 2009-10-20 | 2009-10-16 | 6.711 | 729,263 | +12,308 | 0.02% | 4,894,050 |
| 2009-10-19 | 2009-10-15 | 6.613 | 716,955 | +70,157 | 0.02% | 4,741,551 |
| 2009-10-14 | 2009-10-12 | 7.475 | 646,798 | +6,154 | 0.02% | 4,834,601 |
| 2009-10-12 | 2009-10-08 | 7.800 | 640,644 | -13,539 | 0.02% | 4,996,802 |
| 2009-10-08 | 2009-10-06 | 7.361 | 654,183 | -30,770 | 0.02% | 4,815,392 |
| 2009-10-07 | 2009-10-05 | 7.150 | 684,953 | -4,924 | 0.02% | 4,897,197 |
| 2009-10-06 | 2009-10-02 | 7.150 | 689,877 | -1,230 | 0.02% | 4,932,402 |
| 2009-10-05 | 2009-09-30 | 6.825 | 691,107 | -6,155 | 0.02% | 4,716,597 |
| 2009-10-02 | 2009-09-29 | 6.613 | 697,262 | -24,616 | 0.02% | 4,611,313 |
| 2009-09-30 | 2009-09-28 | 6.581 | 721,878 | -43,694 | 0.02% | 4,750,649 |
| 2009-09-29 | 2009-09-25 | 7.052 | 765,572 | +67,695 | 0.02% | 5,398,958 |
| 2009-09-28 | 2009-09-24 | 7.247 | 697,877 | +25,847 | 0.02% | 5,057,640 |
| 2009-09-25 | 2009-09-23 | 7.637 | 672,030 | -61,541 | 0.02% | 5,132,402 |
| 2009-09-24 | 2009-09-22 | 7.816 | 733,571 | -40,002 | 0.02% | 5,733,521 |
| 2009-09-23 | 2009-09-21 | 7.345 | 773,573 | -9,231 | 0.03% | 5,681,642 |
| 2009-09-22 | 2009-09-18 | 6.987 | 782,804 | -27,693 | 0.03% | 5,469,601 |
| 2009-09-21 | 2009-09-17 | 7.215 | 810,497 | -33,848 | 0.03% | 5,847,477 |
| 2009-09-18 | 2009-09-16 | 7.426 | 844,345 | -6,154 | 0.03% | 6,270,040 |
| 2009-09-17 | 2009-09-15 | 6.841 | 850,499 | +6,154 | 0.03% | 5,818,219 |
| 2009-09-16 | 2009-09-14 | 6.760 | 844,345 | +123,082 | 0.03% | 5,707,520 |
| 2009-09-15 | 2009-09-11 | 6.467 | 721,263 | -123,082 | 0.02% | 4,664,562 |
| 2009-09-14 | 2009-09-10 | 6.191 | 844,345 | +25,847 | 0.03% | 5,227,320 |
| 2009-09-11 | 2009-09-09 | 6.175 | 818,498 | -49,848 | 0.03% | 5,054,002 |
| 2009-09-10 | 2009-09-08 | 5.866 | 868,346 | +89,235 | 0.03% | 5,093,709 |
| 2009-09-09 | 2009-09-07 | 5.850 | 779,111 | -72,004 | 0.03% | 4,557,598 |
| 2009-09-08 | 2009-09-04 | 5.752 | 851,115 | +104,005 | 0.03% | 4,895,822 |
| 2009-09-07 | 2009-09-03 | 5.785 | 747,110 | +4,923 | 0.02% | 4,321,840 |
| 2009-09-03 | 2009-09-01 | 5.265 | 742,187 | +61,542 | 0.02% | 3,907,442 |
| 2009-08-31 | 2009-08-27 | 5.232 | 680,645 | -147,699 | 0.02% | 3,561,317 |
| 2009-08-28 | 2009-08-26 | 5.362 | 828,344 | -92,312 | 0.03% | 4,441,798 |
| 2009-08-27 | 2009-08-25 | 5.541 | 920,656 | +251,088 | 0.03% | 5,101,359 |
| 2009-08-26 | 2009-08-24 | 5.232 | 669,568 | +615 | 0.02% | 3,503,360 |
| 2009-08-25 | 2009-08-21 | 4.859 | 668,953 | +35,694 | 0.02% | 3,250,132 |
| 2009-08-24 | 2009-08-20 | 4.582 | 633,259 | -100,927 | 0.02% | 2,901,781 |
| 2009-08-21 | 2009-08-19 | 4.534 | 734,186 | +232,010 | 0.02% | 3,328,469 |
| 2009-08-20 | 2009-08-18 | 4.501 | 502,176 | +267,089 | 0.02% | 2,260,320 |
| 2009-08-19 | 2009-08-17 | 4.631 | 235,087 | -132,314 | 0.01% | 1,088,699 |
| 2009-08-18 | 2009-08-14 | 4.794 | 367,401 | -3,077 | 0.01% | 1,761,151 |
| 2009-08-17 | 2009-08-13 | 4.761 | 370,478 | +3,077 | 0.01% | 1,763,860 |
| 2009-08-14 | 2009-08-12 | 4.664 | 367,401 | +6,154 | 0.01% | 1,713,391 |
| 2009-08-13 | 2009-08-11 | 4.745 | 361,247 | -10,462 | 0.01% | 1,714,041 |
| 2009-08-12 | 2009-08-10 | 4.777 | 371,709 | -16,000 | 0.01% | 1,775,761 |
| 2009-08-11 | 2009-08-07 | 4.712 | 387,709 | +20,924 | 0.01% | 1,826,998 |
| 2009-08-10 | 2009-08-06 | 5.021 | 366,785 | +12,308 | 0.01% | 1,841,638 |
| 2009-08-07 | 2009-08-05 | 5.135 | 354,477 | +1,846 | 0.01% | 1,820,159 |
| 2009-08-06 | 2009-08-04 | 5.119 | 352,631 | +8,000 | 0.01% | 1,804,950 |
| 2009-08-05 | 2009-08-03 | 5.362 | 344,631 | -105,235 | 0.01% | 1,848,002 |
| 2009-08-04 | 2009-07-31 | 5.119 | 449,866 | +18,462 | 0.01% | 2,302,650 |
| 2009-07-29 | 2009-07-27 | 5.216 | 431,404 | -153,853 | 0.01% | 2,250,212 |
| 2009-07-28 | 2009-07-24 | 5.167 | 585,257 | +233,241 | 0.02% | 3,024,182 |
| 2009-07-27 | 2009-07-23 | 5.167 | 352,016 | +100,313 | 0.01% | 1,818,962 |
| 2009-07-23 | 2009-07-21 | 5.216 | 251,703 | +55,387 | 0.01% | 1,312,888 |
| 2009-07-22 | 2009-07-20 | 5.151 | 196,316 | +6,154 | 0.01% | 1,011,228 |
| 2009-07-20 | 2009-07-16 | 4.972 | 190,162 | -30,771 | 0.01% | 945,539 |
| 2009-07-17 | 2009-07-15 | 5.086 | 220,933 | +36,925 | 0.01% | 1,123,671 |
| 2009-07-16 | 2009-07-14 | 4.680 | 184,008 | -27,078 | 0.01% | 861,119 |
| 2009-07-14 | 2009-07-10 | 4.631 | 211,086 | +18,462 | 0.01% | 977,549 |
| 2009-07-07 | 2009-07-03 | 4.582 | 192,624 | -9,231 | 0.01% | 882,660 |
| 2009-07-06 | 2009-07-02 | 4.615 | 201,855 | -9,231 | 0.01% | 931,520 |
| 2009-07-03 | 2009-06-30 | 4.647 | 211,086 | +6,154 | 0.01% | 980,979 |
| 2009-07-02 | 2009-06-29 | 4.810 | 204,932 | +63,387 | 0.01% | 985,679 |
| 2009-06-29 | 2009-06-25 | 5.005 | 141,545 | -61,541 | 0.00% | 708,401 |
| 2009-06-26 | 2009-06-24 | 4.956 | 203,086 | +58,464 | 0.01% | 1,006,500 |
| 2009-06-25 | 2009-06-23 | 4.891 | 144,622 | -65,849 | 0.00% | 707,351 |
| 2009-06-24 | 2009-06-22 | 5.037 | 210,471 | -98,466 | 0.01% | 1,060,201 |
| 2009-06-23 | 2009-06-19 | 4.907 | 308,937 | -55,387 | 0.01% | 1,516,041 |
| 2009-06-22 | 2009-06-18 | 4.680 | 364,324 | -116,928 | 0.01% | 1,704,961 |
| 2009-06-19 | 2009-06-17 | 4.810 | 481,252 | +105,235 | 0.02% | 2,314,720 |
| 2009-06-18 | 2009-06-16 | 4.566 | 376,017 | -115,697 | 0.01% | 1,716,912 |
| 2009-06-17 | 2009-06-15 | 4.891 | 491,714 | -57,849 | 0.02% | 2,404,990 |
| 2009-06-16 | 2009-06-12 | 5.151 | 549,563 | +30,771 | 0.02% | 2,830,811 |
| 2009-06-12 | 2009-06-10 | 5.249 | 518,792 | +42,463 | 0.02% | 2,722,889 |
| 2009-06-11 | 2009-06-09 | 5.297 | 476,329 | +50,464 | 0.02% | 2,523,241 |
| 2009-06-10 | 2009-06-08 | 5.200 | 425,865 | +217,856 | 0.01% | 2,214,400 |
| 2009-06-09 | 2009-06-05 | 5.119 | 208,009 | +12,308 | 0.01% | 1,064,699 |
| 2009-06-08 | 2009-06-04 | 5.086 | 195,701 | +6,154 | 0.01% | 995,340 |
| 2009-06-05 | 2009-06-03 | 5.135 | 189,547 | +68,311 | 0.01% | 973,281 |
| 2009-06-04 | 2009-06-02 | 5.086 | 121,236 | -3,693 | 0.00% | 616,609 |
| 2009-06-03 | 2009-06-01 | 5.249 | 124,929 | -33,232 | 0.00% | 655,692 |
| 2009-06-02 | 2009-05-29 | 5.444 | 158,161 | -37,540 | 0.01% | 860,951 |
| 2009-06-01 | 2009-05-27 | 5.021 | 195,701 | -8,616 | 0.01% | 982,620 |
| 2009-05-29 | 2009-05-26 | 4.322 | 204,317 | -12,308 | 0.01% | 883,121 |
| 2009-05-27 | 2009-05-25 | 4.322 | 216,625 | -35,694 | 0.01% | 936,320 |
| 2009-05-26 | 2009-05-22 | 4.144 | 252,319 | +616 | 0.01% | 1,045,501 |
| 2009-05-21 | 2009-05-19 | 4.339 | 251,703 | +68,310 | 0.01% | 1,092,028 |
| 2009-05-20 | 2009-05-18 | 4.517 | 183,393 | -28,309 | 0.01% | 828,441 |
| 2009-05-19 | 2009-05-15 | 4.306 | 211,702 | +18,463 | 0.01% | 911,601 |
| 2009-05-18 | 2009-05-14 | 3.981 | 193,239 | -6,154 | 0.01% | 769,299 |
| 2009-05-15 | 2009-05-13 | 4.144 | 199,393 | +615 | 0.01% | 826,198 |
| 2009-05-13 | 2009-05-11 | 4.079 | 198,778 | +35,078 | 0.01% | 810,730 |
| 2009-05-12 | 2009-05-08 | 4.306 | 163,700 | -33,847 | 0.01% | 704,902 |
| 2009-05-11 | 2009-05-07 | 4.387 | 197,547 | +12,308 | 0.01% | 866,699 |
| 2009-05-08 | 2009-05-06 | 4.404 | 185,239 | -14,770 | 0.01% | 815,710 |
| 2009-05-07 | 2009-05-05 | 4.146 | 200,009 | +33,848 | 0.01% | 829,232 |
| 2009-05-06 | 2009-05-04 | 4.129 | 166,161 | -39,238 | 0.01% | 686,133 |
| 2009-04-29 | 2009-04-27 | 3.630 | 205,399 | +30,029 | 0.01% | 745,559 |
| 2009-04-28 | 2009-04-24 | 3.946 | 175,370 | -66,064 | 0.01% | 692,039 |
| 2009-04-27 | 2009-04-23 | 3.680 | 241,434 | +78,676 | 0.01% | 888,419 |
| 2009-04-24 | 2009-04-22 | 3.696 | 162,758 | -6,006 | 0.01% | 601,620 |
| 2009-04-22 | 2009-04-20 | 3.580 | 168,764 | -351,341 | 0.01% | 604,151 |
| 2009-04-21 | 2009-04-17 | 3.297 | 520,105 | +360,350 | 0.02% | 1,714,681 |
| 2009-04-14 | 2009-04-08 | 3.114 | 159,755 | +6,006 | 0.01% | 497,420 |
| 2009-04-08 | 2009-04-06 | 3.164 | 153,749 | -1,201 | 0.01% | 486,400 |
| 2009-04-07 | 2009-04-03 | 3.230 | 154,950 | -15,015 | 0.01% | 500,519 |
| 2009-03-30 | 2009-03-26 | 3.014 | 169,965 | +601 | 0.01% | 512,230 |
| 2009-03-25 | 2009-03-23 | 2.997 | 169,364 | +3,603 | 0.01% | 507,599 |
| 2009-03-24 | 2009-03-20 | 2.980 | 165,761 | +16,216 | 0.01% | 494,041 |
| 2009-03-23 | 2009-03-19 | 2.847 | 149,545 | -12,012 | 0.00% | 425,790 |
| 2009-03-11 | 2009-03-09 | 2.781 | 161,557 | -30,029 | 0.01% | 449,231 |
| 2009-03-06 | 2009-03-04 | 2.864 | 191,586 | +601 | 0.01% | 548,680 |
| 2009-03-05 | 2009-03-03 | 2.831 | 190,985 | +30,029 | 0.01% | 540,599 |
| 2009-02-26 | 2009-02-24 | 2.647 | 160,956 | +4,805 | 0.01% | 426,120 |
| 2009-02-24 | 2009-02-20 | 2.831 | 156,151 | -9,610 | 0.01% | 441,999 |
| 2009-02-20 | 2009-02-18 | 2.581 | 165,761 | -1,802 | 0.01% | 427,800 |
| 2009-02-18 | 2009-02-16 | 2.631 | 167,563 | +6,006 | 0.01% | 440,821 |
| 2009-02-17 | 2009-02-13 | 2.647 | 161,557 | -21,621 | 0.01% | 427,711 |
| 2009-02-16 | 2009-02-12 | 2.664 | 183,178 | +21,621 | 0.01% | 488,001 |
| 2009-02-12 | 2009-02-10 | 2.664 | 161,557 | +1,201 | 0.01% | 430,401 |
| 2009-02-10 | 2009-02-06 | 2.631 | 160,356 | +9,610 | 0.01% | 421,861 |
| 2009-02-06 | 2009-02-04 | 2.531 | 150,746 | -1,201 | 0.01% | 381,519 |
| 2009-01-15 | 2009-01-13 | 2.681 | 151,947 | -12,012 | 0.01% | 407,329 |
| 2009-01-14 | 2009-01-12 | 2.797 | 163,959 | -7,808 | 0.01% | 458,640 |
| 2009-01-12 | 2009-01-08 | 2.997 | 171,767 | -60,058 | 0.01% | 514,801 |
| 2009-01-09 | 2009-01-07 | 3.263 | 231,825 | +60,058 | 0.01% | 756,560 |
| 2009-01-08 | 2009-01-06 | 3.097 | 171,767 | -19,819 | 0.01% | 531,961 |
| 2009-01-07 | 2009-01-05 | 3.047 | 191,586 | +21,021 | 0.01% | 583,770 |
| 2008-12-29 | 2008-12-22 | 2.764 | 170,565 | -12,012 | 0.01% | 471,439 |
| 2008-12-23 | 2008-12-19 | 3.047 | 182,577 | -121,318 | 0.01% | 556,320 |
| 2008-12-22 | 2008-12-18 | 3.130 | 303,895 | +127,324 | 0.01% | 951,281 |
| 2008-12-19 | 2008-12-17 | 2.448 | 176,571 | +18,017 | 0.01% | 432,179 |
| 2008-12-17 | 2008-12-15 | 2.464 | 158,554 | -6,006 | 0.01% | 390,720 |
| 2008-12-16 | 2008-12-12 | 2.448 | 164,560 | -1,801 | 0.01% | 402,781 |
| 2008-12-15 | 2008-12-11 | 2.498 | 166,361 | -6,006 | 0.01% | 415,499 |
| 2008-12-12 | 2008-12-10 | 2.364 | 172,367 | +3,003 | 0.01% | 407,539 |
| 2008-12-10 | 2008-12-08 | 2.331 | 169,364 | -12,012 | 0.01% | 394,799 |
| 2008-12-09 | 2008-12-05 | 2.281 | 181,376 | -1,201 | 0.01% | 413,740 |
| 2008-12-08 | 2008-12-04 | 2.231 | 182,577 | +2,402 | 0.01% | 407,360 |
| 2008-12-05 | 2008-12-03 | 2.198 | 180,175 | +3,003 | 0.01% | 396,000 |
| 2008-12-04 | 2008-12-02 | 2.215 | 177,172 | -6,606 | 0.01% | 392,350 |
| 2008-12-01 | 2008-11-27 | 2.198 | 183,778 | -12,012 | 0.01% | 403,919 |
| 2008-11-26 | 2008-11-24 | 2.165 | 195,790 | +12,012 | 0.01% | 423,800 |
| 2008-11-25 | 2008-11-21 | 2.231 | 183,778 | +1,801 | 0.01% | 410,039 |
| 2008-11-24 | 2008-11-20 | 2.314 | 181,977 | -24,023 | 0.01% | 421,171 |
| 2008-11-21 | 2008-11-19 | 2.148 | 206,000 | +12,012 | 0.01% | 442,470 |
| 2008-11-19 | 2008-11-17 | 2.248 | 193,988 | +12,011 | 0.01% | 436,050 |
| 2008-11-18 | 2008-11-14 | 2.331 | 181,977 | +13,814 | 0.01% | 424,201 |
| 2008-11-14 | 2008-11-12 | 2.498 | 168,163 | -37,236 | 0.01% | 420,000 |
| 2008-11-13 | 2008-11-11 | 2.414 | 205,399 | -55,254 | 0.01% | 495,899 |
| 2008-11-12 | 2008-11-10 | 2.281 | 260,653 | +48,047 | 0.01% | 594,580 |
| 2008-11-10 | 2008-11-06 | 2.181 | 212,606 | +4,204 | 0.01% | 463,739 |
| 2008-11-07 | 2008-11-05 | 2.314 | 208,402 | -54,053 | 0.01% | 482,330 |
| 2008-11-06 | 2008-11-04 | 2.165 | 262,455 | +72,671 | 0.01% | 568,101 |
| 2008-11-05 | 2008-11-03 | 2.331 | 189,784 | +1,201 | 0.01% | 442,400 |
| 2008-11-04 | 2008-10-31 | 2.331 | 188,583 | +22,822 | 0.01% | 439,600 |
| 2008-10-31 | 2008-10-29 | 2.331 | 165,761 | -6,606 | 0.01% | 386,400 |
| 2008-10-30 | 2008-10-28 | 2.331 | 172,367 | +6,606 | 0.01% | 401,799 |
| 2008-10-29 | 2008-10-27 | 2.331 | 165,761 | -24,023 | 0.01% | 386,400 |
| 2008-10-17 | 2008-10-15 | 2.314 | 189,784 | -6,006 | 0.01% | 439,240 |
| 2008-10-14 | 2008-10-10 | 2.181 | 195,790 | +2,402 | 0.01% | 427,060 |
| 2008-10-13 | 2008-10-09 | 2.314 | 193,388 | +12,012 | 0.01% | 447,581 |
| 2008-10-10 | 2008-10-08 | 2.548 | 181,376 | +7,207 | 0.01% | 462,060 |
| 2008-10-03 | 2008-09-30 | 2.747 | 174,169 | +12,012 | 0.01% | 478,500 |
| 2008-10-02 | 2008-09-29 | 2.697 | 162,157 | -12,613 | 0.01% | 437,399 |
| 2008-09-30 | 2008-09-26 | 3.030 | 174,770 | +12,012 | 0.01% | 529,621 |
| 2008-09-29 | 2008-09-25 | 3.147 | 162,758 | +18,618 | 0.01% | 512,190 |
| 2008-09-24 | 2008-09-22 | 2.681 | 144,140 | -4,804 | 0.00% | 386,400 |
| 2008-09-23 | 2008-09-19 | 2.481 | 148,944 | +6,005 | 0.00% | 369,519 |
| 2008-09-22 | 2008-09-18 | 2.464 | 142,939 | +4,805 | 0.00% | 352,241 |
| 2008-09-16 | 2008-09-11 | 3.047 | 138,134 | -38,437 | 0.00% | 420,900 |
| 2008-09-12 | 2008-09-10 | 3.263 | 176,571 | +5,405 | 0.01% | 576,239 |
| 2008-09-08 | 2008-09-04 | 3.763 | 171,166 | -3,604 | 0.01% | 644,100 |
| 2008-09-02 | 2008-08-29 | 3.830 | 174,770 | +10,210 | 0.01% | 669,302 |
| 2008-08-29 | 2008-08-27 | 3.796 | 164,560 | -6,005 | 0.01% | 624,721 |
| 2008-08-27 | 2008-08-25 | 3.846 | 170,565 | -601 | 0.01% | 656,038 |
| 2008-08-26 | 2008-08-21 | 3.830 | 171,166 | +6,006 | 0.01% | 655,500 |
| 2008-08-20 | 2008-08-18 | 4.279 | 165,160 | -27,026 | 0.01% | 706,749 |
| 2008-08-18 | 2008-08-14 | 4.429 | 192,186 | +6,005 | 0.01% | 851,198 |
| 2008-08-13 | 2008-08-11 | 4.579 | 186,181 | +1,802 | 0.01% | 852,502 |
| 2008-08-11 | 2008-08-07 | 4.645 | 184,379 | -1,802 | 0.01% | 856,531 |
| 2008-08-08 | 2008-08-05 | 4.645 | 186,181 | -3,003 | 0.01% | 864,902 |
| 2008-08-07 | 2008-08-04 | 4.695 | 189,184 | +9,610 | 0.01% | 888,302 |
| 2008-07-31 | 2008-07-29 | 4.695 | 179,574 | +7,807 | 0.01% | 843,179 |
| 2008-07-29 | 2008-07-25 | 4.579 | 171,767 | +10,811 | 0.01% | 786,502 |
| 2008-07-25 | 2008-07-23 | 4.812 | 160,956 | +6,006 | 0.01% | 774,519 |
| 2008-07-24 | 2008-07-22 | 4.995 | 154,950 | +600 | 0.01% | 773,998 |
| 2008-07-22 | 2008-07-18 | 5.062 | 154,350 | -28,828 | 0.01% | 781,281 |
| 2008-07-21 | 2008-07-17 | 5.062 | 183,178 | +49,849 | 0.01% | 927,201 |
| 2008-07-18 | 2008-07-16 | 5.062 | 133,329 | 0.00% | 674,878 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy