History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDENWAY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.000 0 +0
2025-10-13 2025-10-09 3.130 0 +0
2025-10-10 2025-10-08 3.090 0 +0
2025-10-09 2025-10-06 3.120 0 +0
2025-10-08 2025-10-03 3.200 0 +0
2025-10-06 2025-10-02 3.230 0 +0
2025-10-03 2025-09-30 3.320 0 +0
2025-10-02 2025-09-29 3.300 0 +0
2025-09-30 2025-09-26 3.130 0 +0
2025-09-29 2025-09-25 3.090 0 +0
2025-09-26 2025-09-24 3.100 0 +0
2025-09-25 2025-09-23 3.130 0 +0
2025-09-24 2025-09-22 3.180 0 +0
2025-09-23 2025-09-19 3.240 0 +0
2025-09-22 2025-09-18 3.120 0 +0
2025-09-19 2025-09-17 3.140 0 +0
2025-09-18 2025-09-16 2.990 0 +0
2025-09-17 2025-09-15 2.880 0 +0
2025-09-16 2025-09-12 2.890 0 +0
2025-09-15 2025-09-11 2.880 0 +0
2025-09-12 2025-09-10 2.840 0 +0
2025-09-11 2025-09-09 2.880 0 +0
2025-09-10 2025-09-08 2.920 0 +0
2025-09-09 2025-09-05 2.960 0 +0
2025-09-08 2025-09-04 2.930 0 +0
2025-09-05 2025-09-03 2.930 0 +0
2025-09-04 2025-09-02 2.980 0 +0
2025-09-03 2025-09-01 2.920 0 +0
2025-09-02 2025-08-29 2.900 0 +0
2025-09-01 2025-08-28 3.340 0 +0
2025-08-29 2025-08-27 3.370 0 +0
2025-08-28 2025-08-26 3.460 0 +0
2025-08-27 2025-08-25 3.390 0 +0
2025-08-26 2025-08-22 3.270 0 +0
2025-08-25 2025-08-21 3.310 0 +0
2025-08-22 2025-08-20 3.300 0 +0
2025-08-21 2025-08-19 3.300 0 +0
2025-08-20 2025-08-18 3.280 0 +0
2025-08-19 2025-08-15 3.230 0 +0
2025-08-18 2025-08-14 3.240 0 +0
2025-08-15 2025-08-13 3.240 0 +0
2025-08-14 2025-08-12 3.270 0 +0
2025-08-13 2025-08-11 3.280 0 +0
2025-08-12 2025-08-08 3.320 0 +0
2025-08-11 2025-08-07 3.470 0 +0
2025-08-08 2025-08-06 3.320 0 +0
2025-08-07 2025-08-05 3.300 0 +0
2025-08-06 2025-08-04 3.110 0 +0
2025-08-05 2025-08-01 3.140 0 +0
2025-08-04 2025-07-31 3.120 0 +0
2025-08-01 2025-07-30 3.120 0 +0
2025-07-31 2025-07-29 3.260 0 +0
2025-07-30 2025-07-28 3.260 0 +0
2025-07-29 2025-07-25 3.080 0 +0
2025-07-28 2025-07-24 3.090 0 +0
2025-07-25 2025-07-23 3.000 0 +0
2025-07-24 2025-07-22 2.990 0 +0
2025-07-23 2025-07-21 3.000 0 +0
2025-07-22 2025-07-18 2.930 0 +0
2025-07-21 2025-07-17 3.030 0 +0
2025-07-18 2025-07-16 3.030 0 +0
2025-07-17 2025-07-15 3.080 0 +0
2025-07-16 2025-07-14 3.060 0 +0
2025-07-15 2025-07-11 3.130 0 +0
2025-07-14 2025-07-10 3.080 0 +0
2025-07-11 2025-07-09 3.050 0 +0
2025-07-10 2025-07-08 2.910 0 +0
2025-07-09 2025-07-07 2.780 0 +0
2025-07-08 2025-07-04 2.640 0 +0
2025-07-07 2025-07-03 2.670 0 +0
2025-07-04 2025-07-02 2.670 0 +0
2025-07-03 2025-06-30 2.530 0 +0
2025-07-02 2025-06-27 2.540 0 +0
2025-06-30 2025-06-26 2.540 0 +0
2025-06-27 2025-06-25 2.450 0 +0
2025-06-26 2025-06-24 2.380 0 +0
2025-06-25 2025-06-23 2.330 0 +0
2025-06-24 2025-06-20 2.300 0 +0
2025-06-23 2025-06-19 2.300 0 +0
2025-06-20 2025-06-18 2.390 0 +0
2025-06-19 2025-06-17 2.440 0 +0
2025-06-18 2025-06-16 2.430 0 +0
2025-06-17 2025-06-13 2.430 0 +0
2025-06-16 2025-06-12 2.480 0 +0
2025-06-13 2025-06-11 2.510 0 +0
2025-06-12 2025-06-10 2.550 0 +0
2025-06-11 2025-06-09 2.400 0 +0
2025-06-10 2025-06-06 2.340 0 +0
2025-06-09 2025-06-05 2.350 0 +0
2025-06-06 2025-06-04 2.360 0 +0
2025-06-05 2025-06-03 2.350 0 +0
2025-06-04 2025-06-02 2.370 0 +0
2025-06-03 2025-05-30 2.320 0 +0
2025-06-02 2025-05-29 2.340 0 +0
2025-05-30 2025-05-28 2.310 0 +0
2025-05-29 2025-05-27 2.280 0 +0
2025-05-28 2025-05-26 2.260 0 +0
2025-05-27 2025-05-23 2.260 0 +0
2025-05-26 2025-05-22 2.250 0 +0
2025-05-23 2025-05-21 2.300 0 +0
2025-05-22 2025-05-20 2.340 0 +0
2025-05-21 2025-05-19 2.350 0 +0
2025-05-20 2025-05-16 2.400 0 +0
2025-05-19 2025-05-15 2.360 0 +0
2025-05-16 2025-05-14 2.380 0 +0
2025-05-15 2025-05-13 2.330 0 +0
2025-05-14 2025-05-12 2.330 0 +0
2025-05-13 2025-05-09 2.280 0 +0
2025-05-12 2025-05-08 2.300 0 +0
2025-05-09 2025-05-07 2.290 0 +0
2025-05-08 2025-05-06 2.260 0 +0
2025-05-07 2025-05-02 2.180 0 +0
2025-05-06 2025-04-30 2.160 0 +0
2025-05-02 2025-04-29 2.180 0 +0
2025-04-30 2025-04-28 2.170 0 +0
2025-04-29 2025-04-25 2.200 0 +0
2025-04-28 2025-04-24 2.170 0 +0
2025-04-25 2025-04-23 2.190 0 +0
2025-04-24 2025-04-22 2.140 0 +0
2025-04-23 2025-04-17 2.130 0 +0
2025-04-22 2025-04-16 2.100 0 +0
2025-04-17 2025-04-15 2.110 0 +0
2025-04-16 2025-04-14 2.160 0 +0
2025-04-15 2025-04-11 2.150 0 +0
2025-04-14 2025-04-10 2.180 0 +0
2025-04-11 2025-04-09 2.110 0 +0
2025-04-10 2025-04-08 2.100 0 +0
2025-04-09 2025-04-07 2.000 0 +0
2025-04-08 2025-04-03 2.440 0 +0
2025-04-07 2025-04-02 2.420 0 +0
2025-04-03 2025-04-01 2.410 0 +0
2025-04-02 2025-03-31 2.400 0 +0
2025-04-01 2025-03-28 2.490 0 +0
2025-03-31 2025-03-27 2.470 0 +0
2025-03-28 2025-03-26 2.460 0 +0
2025-03-27 2025-03-25 2.430 0 +0
2025-03-26 2025-03-24 2.450 0 +0
2025-03-25 2025-03-21 2.460 0 +0
2025-03-24 2025-03-20 2.530 0 +0
2025-03-21 2025-03-19 2.540 0 +0
2025-03-20 2025-03-18 2.490 0 +0
2025-03-19 2025-03-17 2.460 0 +0
2025-03-18 2025-03-14 2.430 0 +0
2025-03-17 2025-03-13 2.370 0 +0
2025-03-14 2025-03-12 2.420 0 +0
2025-03-13 2025-03-11 2.480 0 +0
2025-03-12 2025-03-10 2.470 0 +0
2025-03-11 2025-03-07 2.450 0 +0
2025-03-10 2025-03-06 2.450 0 +0
2025-03-07 2025-03-05 2.430 0 +0
2025-03-06 2025-03-04 2.450 0 +0
2025-03-05 2025-03-03 2.440 0 +0
2025-03-04 2025-02-28 2.420 0 +0
2025-03-03 2025-02-27 2.440 0 +0
2025-02-28 2025-02-26 2.420 0 +0
2025-02-27 2025-02-25 2.390 0 +0
2025-02-26 2025-02-24 2.460 0 +0
2025-02-25 2025-02-21 2.390 0 +0
2025-02-24 2025-02-20 2.430 0 +0
2025-02-21 2025-02-19 2.420 0 +0
2025-02-20 2025-02-18 2.440 0 +0
2025-02-19 2025-02-17 2.450 0 +0
2025-02-18 2025-02-14 2.450 0 +0
2025-02-17 2025-02-13 2.400 0 +0
2025-02-14 2025-02-12 2.330 0 +0
2025-02-13 2025-02-11 2.320 0 +0
2025-02-12 2025-02-10 2.350 0 +0
2025-02-11 2025-02-07 2.340 0 +0
2025-02-10 2025-02-06 2.330 0 +0
2025-02-07 2025-02-05 2.310 0 +0
2025-02-06 2025-02-04 2.350 0 +0
2025-02-05 2025-02-03 2.380 0 +0
2025-02-04 2025-01-28 2.440 0 +0
2025-02-03 2025-01-24 2.410 0 +0
2025-01-27 2025-01-23 2.340 0 +0
2025-01-24 2025-01-22 2.410 0 +0
2025-01-23 2025-01-21 2.440 0 +0
2025-01-22 2025-01-20 2.500 0 +0
2025-01-21 2025-01-17 2.460 0 +0
2025-01-20 2025-01-16 2.460 0 +0
2025-01-17 2025-01-15 2.460 0 +0
2025-01-16 2025-01-14 2.490 0 +0
2025-01-15 2025-01-13 2.460 0 +0
2025-01-14 2025-01-10 2.550 0 +0
2025-01-13 2025-01-09 2.590 0 +0
2025-01-10 2025-01-08 2.620 0 +0
2025-01-09 2025-01-07 2.660 0 +0
2025-01-08 2025-01-06 2.640 0 +0
2025-01-07 2025-01-03 2.630 0 +0
2025-01-06 2025-01-02 2.650 0 +0
2025-01-03 2024-12-31 2.690 0 +0
2025-01-02 2024-12-27 2.670 0 +0
2024-12-30 2024-12-24 2.670 0 +0
2024-12-27 2024-12-20 2.710 0 +0
2024-12-23 2024-12-19 2.750 0 +0
2024-12-20 2024-12-18 2.760 0 +0
2024-12-19 2024-12-17 2.760 0 +0
2024-12-18 2024-12-16 2.760 0 +0
2024-12-17 2024-12-13 2.810 0 +0
2024-12-16 2024-12-12 2.830 0 +0
2024-12-13 2024-12-11 2.880 0 +0
2024-12-12 2024-12-10 2.910 0 +0
2024-12-11 2024-12-09 2.920 0 +0
2024-12-10 2024-12-06 2.870 0 +0
2024-12-09 2024-12-05 2.830 0 +0
2024-12-06 2024-12-04 2.870 0 +0
2024-12-05 2024-12-03 2.890 0 +0
2024-12-04 2024-12-02 2.860 0 +0
2024-12-03 2024-11-29 2.740 0 +0
2024-12-02 2024-11-28 2.650 0 +0
2024-11-29 2024-11-27 2.660 0 +0
2024-11-28 2024-11-26 2.610 0 +0
2024-11-27 2024-11-25 2.580 0 +0
2024-11-26 2024-11-22 2.600 0 +0
2024-11-25 2024-11-21 2.670 0 +0
2024-11-22 2024-11-20 2.680 0 +0
2024-11-21 2024-11-19 2.650 0 +0
2024-11-20 2024-11-18 2.670 0 +0
2024-11-19 2024-11-15 2.670 0 +0
2024-11-18 2024-11-14 2.670 0 +0
2024-11-15 2024-11-13 2.740 0 +0
2024-11-14 2024-11-12 2.710 0 +0
2024-11-13 2024-11-11 2.810 0 +0
2024-11-12 2024-11-08 2.840 0 +0
2024-11-11 2024-11-07 2.820 0 +0
2024-11-08 2024-11-06 2.730 0 +0
2024-11-07 2024-11-05 2.770 0 +0
2024-11-06 2024-11-04 2.730 0 +0
2024-11-05 2024-11-01 2.690 0 +0
2024-11-04 2024-10-31 2.670 0 +0
2024-11-01 2024-10-30 2.700 0 +0
2024-10-31 2024-10-29 2.740 0 +0
2024-10-30 2024-10-28 2.750 0 +0
2024-10-29 2024-10-25 2.710 0 +0
2024-10-28 2024-10-24 2.700 0 +0
2024-10-25 2024-10-23 2.730 0 +0
2024-10-24 2024-10-22 2.710 0 +0
2024-10-23 2024-10-21 2.720 0 +0
2024-10-22 2024-10-18 2.830 0 +0
2024-10-21 2024-10-17 2.750 0 +0
2024-10-18 2024-10-16 2.760 0 +0
2024-10-17 2024-10-15 2.780 0 +0
2024-10-16 2024-10-14 2.870 0 +0
2024-10-15 2024-10-10 2.930 0 +0
2024-10-14 2024-10-09 2.990 0 +0
2024-10-10 2024-10-08 2.920 0 +0
2024-10-09 2024-10-07 3.250 0 +0
2024-10-08 2024-10-04 3.020 0 +0
2024-10-07 2024-10-03 2.980 0 +0
2024-10-04 2024-10-02 3.140 0 +0
2024-10-03 2024-09-30 3.090 0 +0
2024-10-02 2024-09-27 2.900 0 +0
2024-09-30 2024-09-26 2.740 0 +0
2024-09-27 2024-09-25 2.550 0 +0
2024-09-26 2024-09-24 2.560 0 +0
2024-09-25 2024-09-23 2.500 0 +0
2024-09-24 2024-09-20 2.520 0 +0
2024-09-23 2024-09-19 2.560 0 +0
2024-09-20 2024-09-17 2.480 0 +0
2024-09-19 2024-09-16 2.420 0 +0
2024-09-17 2024-09-13 2.360 0 +0
2024-09-16 2024-09-12 2.330 0 +0
2024-09-13 2024-09-11 2.280 0 +0
2024-09-12 2024-09-10 2.320 0 +0
2024-09-11 2024-09-09 2.300 0 +0
2024-09-10 2024-09-05 2.340 0 +0
2024-09-09 2024-09-04 2.350 0 +0
2024-09-05 2024-09-03 2.340 0 +0
2024-09-04 2024-09-02 2.350 0 +0
2024-09-03 2024-08-30 2.380 0 +0
2024-09-02 2024-08-29 2.360 0 +0
2024-08-30 2024-08-28 2.380 0 +0
2024-08-29 2024-08-27 2.440 0 +0
2024-08-28 2024-08-26 2.440 0 +0
2024-08-27 2024-08-23 2.410 0 +0
2024-08-26 2024-08-22 2.430 0 +0
2024-08-23 2024-08-21 2.420 0 +0
2024-08-22 2024-08-20 2.450 0 +0
2024-08-21 2024-08-19 2.460 0 +0
2024-08-20 2024-08-16 2.450 0 +0
2024-08-19 2024-08-15 2.410 0 +0
2024-08-16 2024-08-14 2.410 0 +0
2024-08-15 2024-08-13 2.410 0 +0
2024-08-14 2024-08-12 2.440 0 +0
2024-08-13 2024-08-09 2.490 0 +0
2024-08-12 2024-08-08 2.460 0 +0
2024-08-09 2024-08-07 2.490 0 +0
2024-08-08 2024-08-06 2.460 0 +0
2024-08-07 2024-08-05 2.430 0 +0
2024-08-06 2024-08-02 2.440 0 +0
2024-08-05 2024-08-01 2.490 0 +0
2024-08-02 2024-07-31 2.520 0 +0
2024-08-01 2024-07-30 2.450 0 +0
2024-07-31 2024-07-29 2.470 0 +0
2024-07-30 2024-07-26 2.450 0 +0
2024-07-29 2024-07-25 2.440 0 +0
2024-07-26 2024-07-24 2.480 0 +0
2024-07-25 2024-07-23 2.450 0 +0
2024-07-24 2024-07-22 2.480 0 +0
2024-07-23 2024-07-19 2.480 0 +0
2024-07-22 2024-07-18 2.550 0 +0
2024-07-19 2024-07-17 2.560 0 +0
2024-07-18 2024-07-16 2.550 0 +0
2024-07-17 2024-07-15 2.530 0 +0
2024-07-16 2024-07-12 2.580 0 +0
2024-07-15 2024-07-11 2.530 0 +0
2024-07-12 2024-07-10 2.470 0 +0
2024-07-11 2024-07-09 2.480 0 +0
2024-07-10 2024-07-08 2.450 0 +0
2024-07-09 2024-07-05 2.590 0 +0
2024-07-08 2024-07-04 2.630 0 +0
2024-07-05 2024-07-03 2.650 0 +0
2024-07-04 2024-07-02 2.620 0 +0
2024-07-03 2024-06-28 2.650 0 +0
2024-07-02 2024-06-27 2.660 0 +0
2024-06-28 2024-06-26 2.700 0 +0
2024-06-27 2024-06-25 2.690 0 +0
2024-06-26 2024-06-24 2.700 0 +0
2024-06-25 2024-06-21 2.710 0 +0
2024-06-24 2024-06-20 2.750 0 +0
2024-06-21 2024-06-19 2.790 0 +0
2024-06-20 2024-06-18 2.740 0 +0
2024-06-19 2024-06-17 2.700 0 +0
2024-06-18 2024-06-14 2.710 0 +0
2024-06-17 2024-06-13 2.730 0 +0
2024-06-14 2024-06-12 2.690 0 +0
2024-06-13 2024-06-11 2.760 0 +0
2024-06-12 2024-06-07 2.810 0 +0
2024-06-11 2024-06-06 2.790 0 +0
2024-06-07 2024-06-05 2.870 0 +0
2024-06-06 2024-06-04 2.920 0 +0
2024-06-05 2024-06-03 2.880 0 +0
2024-06-04 2024-05-31 2.850 0 +0
2024-06-03 2024-05-30 2.910 0 +0
2024-05-31 2024-05-29 2.960 0 +0
2024-05-30 2024-05-28 2.970 0 +0
2024-05-29 2024-05-27 2.970 0 +0
2024-05-28 2024-05-24 2.980 0 +0
2024-05-27 2024-05-23 3.050 0 +0
2024-05-24 2024-05-22 3.130 0 +0
2024-05-23 2024-05-21 3.120 0 +0
2024-05-22 2024-05-20 3.210 0 +0
2024-05-21 2024-05-17 3.100 0 +0
2024-05-20 2024-05-16 3.110 0 +0
2024-05-17 2024-05-14 3.070 0 +0
2024-05-16 2024-05-13 3.150 0 +0
2024-05-14 2024-05-10 2.900 0 +0
2024-05-13 2024-05-09 2.940 0 +0
2024-05-10 2024-05-08 2.860 0 +0
2024-05-09 2024-05-07 2.860 0 +0
2024-05-08 2024-05-06 2.900 0 +0
2024-05-07 2024-05-03 3.020 0 +0
2024-05-06 2024-05-02 2.940 0 +0
2024-05-03 2024-04-30 2.890 0 +0
2024-05-02 2024-04-29 2.960 0 +0
2024-04-30 2024-04-26 2.860 0 +0
2024-04-29 2024-04-25 2.800 0 +0
2024-04-26 2024-04-24 2.860 0 +0
2024-04-25 2024-04-23 2.760 0 +0
2024-04-24 2024-04-22 2.710 0 +0
2024-04-23 2024-04-19 2.610 0 +0
2024-04-22 2024-04-18 2.680 0 +0
2024-04-19 2024-04-17 2.570 0 +0
2024-04-18 2024-04-16 2.620 0 +0
2024-04-17 2024-04-15 2.810 0 +0
2024-04-16 2024-04-12 2.850 0 +0
2024-04-15 2024-04-11 2.860 0 +0
2024-04-12 2024-04-10 2.940 0 +0
2024-04-11 2024-04-09 2.960 0 +0
2024-04-10 2024-04-08 2.670 0 +0
2024-04-09 2024-04-05 2.530 0 +0
2024-04-08 2024-04-03 2.480 0 +0
2024-04-05 2024-04-02 2.460 0 +0
2024-04-03 2024-03-28 2.390 0 +0
2024-04-02 2024-03-27 2.370 0 +0
2024-03-28 2024-03-26 2.410 0 +0
2024-03-27 2024-03-25 2.350 0 +0
2024-03-26 2024-03-22 2.350 0 +0
2024-03-25 2024-03-21 2.380 0 +0
2024-03-22 2024-03-20 2.310 0 +0
2024-03-21 2024-03-19 2.320 0 +0
2024-03-20 2024-03-18 2.330 0 +0
2024-03-19 2024-03-15 2.320 0 +0
2024-03-18 2024-03-14 2.330 0 +0
2024-03-15 2024-03-13 2.360 0 +0
2024-03-14 2024-03-12 2.380 0 +0
2024-03-13 2024-03-11 2.360 0 +0
2024-03-12 2024-03-08 2.300 0 +0
2024-03-11 2024-03-07 2.270 0 +0
2024-03-08 2024-03-06 2.280 0 +0
2024-03-07 2024-03-05 2.260 0 +0
2024-03-06 2024-03-04 2.290 0 +0
2024-03-05 2024-03-01 2.370 0 +0
2024-03-04 2024-02-29 2.390 0 +0
2024-03-01 2024-02-28 2.360 0 +0
2024-02-29 2024-02-27 2.410 0 +0
2024-02-28 2024-02-26 2.450 0 +0
2024-02-27 2024-02-23 2.470 0 +0
2024-02-26 2024-02-22 2.480 0 +0
2024-02-23 2024-02-21 2.510 0 +0
2024-02-22 2024-02-20 2.490 0 +0
2024-02-21 2024-02-19 2.520 0 +0
2024-02-20 2024-02-16 2.540 0 +0
2024-02-19 2024-02-15 2.470 0 +0
2024-02-16 2024-02-14 2.490 0 +0
2024-02-15 2024-02-09 2.520 0 +0
2024-02-14 2024-02-07 2.440 0 +0
2024-02-08 2024-02-06 2.380 0 +0
2024-02-07 2024-02-05 2.300 0 +0
2024-02-06 2024-02-02 2.290 0 +0
2024-02-05 2024-02-01 2.260 0 +0
2024-02-02 2024-01-31 2.200 0 +0
2024-02-01 2024-01-30 2.290 0 +0
2024-01-31 2024-01-29 2.370 0 +0
2024-01-30 2024-01-26 2.410 0 +0
2024-01-29 2024-01-25 2.360 0 +0
2024-01-26 2024-01-24 2.340 0 +0
2024-01-25 2024-01-23 2.240 0 +0
2024-01-24 2024-01-22 2.180 0 +0
2024-01-23 2024-01-19 2.260 0 +0
2024-01-22 2024-01-18 2.250 0 +0
2024-01-19 2024-01-17 2.230 0 +0
2024-01-18 2024-01-16 2.300 0 +0
2024-01-17 2024-01-15 2.330 0 +0
2024-01-16 2024-01-12 2.350 0 +0
2024-01-15 2024-01-11 2.350 0 +0
2024-01-12 2024-01-10 2.340 0 +0
2024-01-11 2024-01-09 2.380 0 +0
2024-01-10 2024-01-08 2.350 0 +0
2024-01-09 2024-01-05 2.380 0 +0
2024-01-08 2024-01-04 2.410 0 +0
2024-01-05 2024-01-03 2.400 0 +0
2024-01-04 2024-01-02 2.490 0 +0
2024-01-03 2023-12-29 2.470 0 +0
2024-01-02 2023-12-28 2.480 0 +0
2023-12-29 2023-12-27 2.390 0 +0
2023-12-28 2023-12-22 2.380 0 +0
2023-12-27 2023-12-21 2.430 0 +0
2023-12-22 2023-12-20 2.380 0 +0
2023-12-21 2023-12-19 2.300 0 +0
2023-12-20 2023-12-18 2.280 0 +0
2023-12-19 2023-12-15 2.290 0 +0
2023-12-18 2023-12-14 2.260 0 +0
2023-12-15 2023-12-13 2.230 0 +0
2023-12-14 2023-12-12 2.290 0 +0
2023-12-13 2023-12-11 2.300 0 +0
2023-12-12 2023-12-08 2.310 0 +0
2023-12-11 2023-12-07 2.310 0 +0
2023-12-08 2023-12-06 2.310 0 +0
2023-12-07 2023-12-05 2.260 0 +0
2023-12-06 2023-12-04 2.290 0 +0
2023-12-05 2023-12-01 2.290 0 +0
2023-12-04 2023-11-30 2.320 0 +0
2023-12-01 2023-11-29 2.330 0 +0
2023-11-30 2023-11-28 2.450 0 +0
2023-11-29 2023-11-27 2.510 0 +0
2023-11-28 2023-11-24 2.540 0 +0
2023-11-27 2023-11-23 2.580 0 +0
2023-11-24 2023-11-22 2.560 0 +0
2023-11-23 2023-11-21 2.580 0 +0
2023-11-22 2023-11-20 2.570 0 +0
2023-11-21 2023-11-17 2.530 0 +0
2023-11-20 2023-11-16 2.590 0 +0
2023-11-17 2023-11-15 2.680 0 +0
2023-11-16 2023-11-14 2.650 0 +0
2023-11-15 2023-11-13 2.620 0 +0
2023-11-14 2023-11-10 2.610 0 +0
2023-11-13 2023-11-09 2.720 0 +0
2023-11-10 2023-11-08 2.760 0 +0
2023-11-09 2023-11-07 2.850 0 +0
2023-11-08 2023-11-06 2.920 0 +0
2023-11-07 2023-11-03 2.730 0 +0
2023-11-06 2023-11-02 2.640 0 +0
2023-11-03 2023-11-01 2.680 0 +0
2023-11-02 2023-10-31 2.710 0 +0
2023-11-01 2023-10-30 2.770 0 +0
2023-10-31 2023-10-27 2.770 0 +0
2023-10-30 2023-10-26 2.700 0 +0
2023-10-27 2023-10-25 2.700 0 +0
2023-10-26 2023-10-24 2.670 0 +0
2023-10-25 2023-10-20 2.690 0 +0
2023-10-24 2023-10-19 2.690 0 +0
2023-10-20 2023-10-18 2.710 0 +0
2023-10-19 2023-10-17 2.760 0 +0
2023-10-18 2023-10-16 2.750 0 +0
2023-10-17 2023-10-13 2.800 0 +0
2023-10-16 2023-10-12 2.920 0 +0
2023-10-13 2023-10-11 2.910 0 +0
2023-10-12 2023-10-10 2.940 0 +0
2023-10-11 2023-10-09 2.920 0 +0
2023-10-10 2023-10-06 2.970 0 +0
2023-10-09 2023-10-05 2.940 0 +0
2023-10-06 2023-10-04 2.980 0 +0
2023-10-05 2023-10-03 3.030 0 +0
2023-10-04 2023-09-29 3.080 0 +0
2023-10-03 2023-09-28 3.000 0 +0
2023-09-29 2023-09-27 3.050 0 +0
2023-09-28 2023-09-26 3.000 0 +0
2023-09-27 2023-09-25 3.030 0 +0
2023-09-26 2023-09-22 3.090 0 +0
2023-09-25 2023-09-21 3.060 0 +0
2023-09-22 2023-09-20 3.080 0 +0
2023-09-21 2023-09-19 3.110 0 +0
2023-09-20 2023-09-18 3.110 0 +0
2023-09-19 2023-09-15 3.130 0 +0
2023-09-18 2023-09-14 3.120 0 +0
2023-09-15 2023-09-13 3.170 0 +0
2023-09-14 2023-09-12 3.160 0 +0
2023-09-13 2023-09-11 3.140 0 +0
2023-09-12 2023-09-07 3.140 0 +0
2023-09-11 2023-09-06 3.170 0 +0
2023-09-07 2023-09-05 3.210 0 +0
2023-09-06 2023-09-04 3.250 0 +0
2023-09-05 2023-08-31 3.160 0 +0
2023-09-04 2023-08-30 3.190 0 +0
2023-08-31 2023-08-29 3.250 0 +0
2023-08-30 2023-08-28 3.200 0 +0
2023-08-29 2023-08-25 3.210 0 +0
2023-08-28 2023-08-24 3.300 0 +0
2023-08-25 2023-08-23 3.200 0 +0
2023-08-24 2023-08-22 3.240 0 +0
2023-08-23 2023-08-21 3.140 0 +0
2023-08-22 2023-08-18 3.250 0 +0
2023-08-21 2023-08-17 3.300 0 +0
2023-08-18 2023-08-16 3.300 0 +0
2023-08-17 2023-08-15 3.370 0 +0
2023-08-16 2023-08-14 3.420 0 +0
2023-08-15 2023-08-11 3.450 0 +0
2023-08-14 2023-08-10 3.520 0 +0
2023-08-11 2023-08-09 3.490 0 +0
2023-08-10 2023-08-08 3.510 0 +0
2023-08-09 2023-08-07 3.570 0 +0
2023-08-08 2023-08-04 3.640 0 +0
2023-08-07 2023-08-03 3.670 0 +0
2023-08-04 2023-08-02 3.500 0 +0
2023-08-03 2023-08-01 3.620 0 +0
2023-08-02 2023-07-31 3.600 0 +0
2023-08-01 2023-07-28 3.600 0 +0
2023-07-31 2023-07-27 3.580 0 +0
2023-07-28 2023-07-26 3.450 0 +0
2023-07-27 2023-07-25 3.400 0 +0
2023-07-26 2023-07-24 3.320 0 +0
2023-07-25 2023-07-21 3.370 0 +0
2023-07-24 2023-07-20 3.350 0 +0
2023-07-21 2023-07-19 3.380 0 +0
2023-07-20 2023-07-18 3.430 0 +0
2023-07-19 2023-07-14 3.480 0 +0
2023-07-18 2023-07-13 3.480 0 +0
2023-07-14 2023-07-12 3.440 0 +0
2023-07-13 2023-07-11 3.440 0 +0
2023-07-12 2023-07-10 3.380 0 +0
2023-07-11 2023-07-07 3.270 0 +0
2023-07-10 2023-07-06 3.310 0 +0
2023-07-07 2023-07-05 3.410 0 +0
2023-07-06 2023-07-04 3.460 0 +0
2023-07-05 2023-07-03 3.470 0 +0
2023-07-04 2023-06-30 3.340 0 +0
2023-07-03 2023-06-29 3.400 0 +0
2023-06-30 2023-06-28 3.450 0 +0
2023-06-29 2023-06-27 3.420 0 +0
2023-06-28 2023-06-26 3.390 0 +0
2023-06-27 2023-06-23 3.450 0 +0
2023-06-26 2023-06-21 3.520 0 +0
2023-06-23 2023-06-20 3.560 0 +0
2023-06-21 2023-06-19 3.500 0 +0
2023-06-20 2023-06-16 3.550 0 +0
2023-06-19 2023-06-15 3.540 0 +0
2023-06-16 2023-06-14 3.440 0 +0
2023-06-15 2023-06-13 3.380 0 +0
2023-06-14 2023-06-12 3.280 0 +0
2023-06-13 2023-06-09 3.270 0 +0
2023-06-12 2023-06-08 3.270 0 +0
2023-06-09 2023-06-07 3.270 0 +0
2023-06-08 2023-06-06 3.200 0 +0
2023-06-07 2023-06-05 3.240 0 +0
2023-06-06 2023-06-02 3.220 0 +0
2023-06-05 2023-06-01 3.090 0 +0
2023-06-02 2023-05-31 3.170 0 +0
2023-06-01 2023-05-30 3.230 0 +0
2023-05-31 2023-05-29 3.230 0 +0
2023-05-30 2023-05-25 3.280 0 +0
2023-05-29 2023-05-24 3.330 0 +0
2023-05-25 2023-05-23 3.420 0 +0
2023-05-24 2023-05-22 3.460 0 +0
2023-05-23 2023-05-19 3.410 0 +0
2023-05-22 2023-05-18 3.440 0 +0
2023-05-19 2023-05-17 3.440 0 +0
2023-05-18 2023-05-16 3.550 0 +0
2023-05-17 2023-05-15 3.610 0 +0
2023-05-16 2023-05-12 3.620 0 +0
2023-05-15 2023-05-11 3.680 0 +0
2023-05-12 2023-05-10 3.750 0 +0
2023-05-11 2023-05-09 3.680 0 +0
2023-05-10 2023-05-08 3.780 0 +0
2023-05-09 2023-05-05 3.800 0 +0
2023-05-08 2023-05-04 3.820 0 +0
2023-05-05 2023-05-03 3.920 0 +0
2023-05-04 2023-05-02 4.100 0 +0
2023-05-03 2023-04-28 4.060 0 +0
2023-05-02 2023-04-27 3.980 0 +0
2023-04-28 2023-04-26 4.000 0 +0
2023-04-27 2023-04-25 3.930 0 +0
2023-04-26 2023-04-24 4.000 0 +0
2023-04-25 2023-04-21 4.030 0 +0
2023-04-24 2023-04-20 4.120 0 +0
2023-04-21 2023-04-19 4.140 0 +0
2023-04-20 2023-04-18 4.090 0 +0
2023-04-19 2023-04-17 4.080 0 +0
2023-04-18 2023-04-14 4.000 0 +0
2023-04-17 2023-04-13 4.040 0 +0
2023-04-14 2023-04-12 4.030 0 +0
2023-04-13 2023-04-11 4.090 0 +0
2023-04-12 2023-04-06 4.100 0 +0
2023-04-11 2023-04-04 4.130 0 +0
2023-04-06 2023-04-03 4.170 0 +0
2023-04-04 2023-03-31 3.920 0 +0
2023-04-03 2023-03-30 3.810 0 +0
2023-03-31 2023-03-29 3.810 0 +0
2023-03-30 2023-03-28 3.780 0 +0
2023-03-29 2023-03-27 3.760 0 +0
2023-03-28 2023-03-24 3.850 0 +0
2023-03-27 2023-03-23 3.880 0 +0
2023-03-24 2023-03-22 3.860 0 +0
2023-03-23 2023-03-21 3.730 0 +0
2023-03-22 2023-03-20 3.640 0 +0
2023-03-21 2023-03-17 3.710 0 +0
2023-03-20 2023-03-16 3.610 0 +0
2023-03-17 2023-03-15 3.650 0 +0
2023-03-16 2023-03-14 3.660 0 +0
2023-03-15 2023-03-13 3.800 0 +0
2023-03-14 2023-03-10 3.660 0 +0
2023-03-13 2023-03-09 3.810 0 +0
2023-03-10 2023-03-08 3.910 0 +0
2023-03-09 2023-03-07 3.980 0 +0
2023-03-08 2023-03-06 4.150 0 +0
2023-03-07 2023-03-03 4.080 0 +0
2023-03-06 2023-03-02 4.030 0 +0
2023-03-03 2023-03-01 4.170 0 +0
2023-03-02 2023-02-28 3.950 0 +0
2023-03-01 2023-02-27 3.950 0 +0
2023-02-28 2023-02-24 4.020 0 +0
2023-02-27 2023-02-23 4.000 0 +0
2023-02-24 2023-02-22 4.000 0 +0
2023-02-23 2023-02-21 4.000 0 +0
2023-02-22 2023-02-20 4.050 0 +0
2023-02-21 2023-02-17 4.030 0 +0
2023-02-20 2023-02-16 4.070 0 +0
2023-02-17 2023-02-15 4.140 0 +0
2023-02-16 2023-02-14 4.200 0 +0
2023-02-15 2023-02-13 4.260 0 +0
2023-02-14 2023-02-10 4.220 0 +0
2023-02-13 2023-02-09 4.300 0 +0
2023-02-10 2023-02-08 4.130 0 +0
2023-02-09 2023-02-07 4.170 0 +0
2023-02-08 2023-02-06 4.180 0 +0
2023-02-07 2023-02-03 4.350 0 +0
2023-02-06 2023-02-02 4.360 0 +0
2023-02-03 2023-02-01 4.510 0 +0
2023-02-02 2023-01-31 4.430 0 +0
2023-02-01 2023-01-30 4.480 0 +0
2023-01-31 2023-01-27 4.800 0 +0
2023-01-30 2023-01-26 4.770 0 +0
2023-01-27 2023-01-20 4.860 0 +0
2023-01-26 2023-01-19 4.780 0 +0
2023-01-20 2023-01-18 4.820 0 +0
2023-01-19 2023-01-17 4.680 0 +0
2023-01-18 2023-01-16 4.790 0 +0
2023-01-17 2023-01-13 4.940 0 +0
2023-01-16 2023-01-12 4.900 0 +0
2023-01-13 2023-01-11 4.900 0 +0
2023-01-12 2023-01-10 4.990 0 +0
2023-01-11 2023-01-09 4.840 0 +0
2023-01-10 2023-01-06 4.680 0 +0
2023-01-09 2023-01-05 4.810 0 +0
2023-01-06 2023-01-04 4.790 0 +0
2023-01-05 2023-01-03 4.770 0 +0
2023-01-04 2022-12-30 4.520 0 +0
2023-01-03 2022-12-29 4.420 0 +0
2022-12-30 2022-12-28 4.430 0 +0
2022-12-29 2022-12-23 4.390 0 +0
2022-12-28 2022-12-22 4.300 0 +0
2022-12-23 2022-12-21 4.110 0 +0
2022-12-22 2022-12-20 4.040 0 +0
2022-12-21 2022-12-19 3.930 0 +0
2022-12-20 2022-12-16 4.310 0 +0
2022-12-19 2022-12-15 4.330 0 +0
2022-12-16 2022-12-14 4.350 0 +0
2022-12-15 2022-12-13 4.560 0 +0
2022-12-14 2022-12-12 4.510 0 +0
2022-12-13 2022-12-09 4.600 0 +0
2022-12-12 2022-12-08 4.620 0 +0
2022-12-09 2022-12-07 4.180 0 +0
2022-12-08 2022-12-06 4.270 0 +0
2022-12-07 2022-12-05 4.220 0 +0
2022-12-06 2022-12-02 3.940 0 +0
2022-12-05 2022-12-01 3.800 0 +0
2022-12-02 2022-11-30 3.700 0 +0
2022-12-01 2022-11-29 3.600 0 +0
2022-11-30 2022-11-28 3.380 0 +0
2022-11-29 2022-11-25 3.160 0 +0
2022-11-28 2022-11-24 3.280 0 +0
2022-11-25 2022-11-23 3.260 0 +0
2022-11-24 2022-11-22 3.270 0 +0
2022-11-23 2022-11-21 3.330 0 +0
2022-11-22 2022-11-18 3.620 0 +0
2022-11-21 2022-11-17 3.690 0 +0
2022-11-18 2022-11-16 3.690 0 +0
2022-11-17 2022-11-15 3.600 0 +0
2022-11-16 2022-11-14 3.280 0 +0
2022-11-15 2022-11-11 3.280 0 +0
2022-11-14 2022-11-10 3.030 0 +0
2022-11-11 2022-11-09 3.060 0 +0
2022-11-10 2022-11-08 3.160 0 +0
2022-11-09 2022-11-07 3.080 0 +0
2022-11-08 2022-11-04 2.990 0 +0
2022-11-07 2022-11-03 2.850 0 +0
2022-11-04 2022-11-02 2.930 0 +0
2022-11-03 2022-11-01 2.640 0 +0
2022-11-02 2022-10-31 2.450 0 +0
2022-11-01 2022-10-28 2.420 0 +0
2022-10-31 2022-10-27 2.500 0 +0
2022-10-28 2022-10-26 2.460 0 +0
2022-10-27 2022-10-25 2.410 0 +0
2022-10-26 2022-10-24 2.400 0 +0
2022-10-25 2022-10-21 2.540 0 +0
2022-10-24 2022-10-20 2.530 0 +0
2022-10-21 2022-10-19 2.530 0 +0
2022-10-20 2022-10-18 2.620 0 +0
2022-10-19 2022-10-17 2.600 0 +0
2022-10-18 2022-10-14 2.600 0 +0
2022-10-17 2022-10-13 2.590 0 +0
2022-10-14 2022-10-12 2.570 0 +0
2022-10-13 2022-10-11 2.690 0 +0
2022-10-12 2022-10-10 2.770 0 +0
2022-10-11 2022-10-07 2.980 0 +0
2022-10-10 2022-10-06 3.030 0 +0
2022-10-07 2022-10-05 3.040 0 +0
2022-10-06 2022-10-03 2.950 0 +0
2022-10-05 2022-09-30 2.940 0 +0
2022-10-03 2022-09-29 2.920 0 +0
2022-09-30 2022-09-28 2.970 0 +0
2022-09-29 2022-09-27 3.110 0 +0
2022-09-28 2022-09-26 2.990 0 +0
2022-09-27 2022-09-23 2.680 0 +0
2022-09-26 2022-09-22 2.720 0 +0
2022-09-23 2022-09-21 3.030 0 +0
2022-09-22 2022-09-20 3.100 0 +0
2022-09-21 2022-09-19 2.890 0 +0
2022-09-20 2022-09-16 2.890 0 +0
2022-09-19 2022-09-15 2.750 0 +0
2022-09-16 2022-09-14 2.800 0 +0
2022-09-15 2022-09-13 2.800 0 +0
2022-09-14 2022-09-09 2.640 0 +0
2022-09-13 2022-09-08 2.540 0 +0
2022-09-09 2022-09-07 2.520 0 +0
2022-09-08 2022-09-06 2.540 0 +0
2022-09-07 2022-09-05 2.570 0 +0
2022-09-06 2022-09-02 2.610 0 +0
2022-09-05 2022-09-01 2.700 0 +0
2022-09-02 2022-08-31 2.750 0 +0
2022-09-01 2022-08-30 2.730 0 +0
2022-08-31 2022-08-29 2.740 0 +0
2022-08-30 2022-08-26 2.770 0 +0
2022-08-29 2022-08-25 2.740 0 +0
2022-08-26 2022-08-24 2.670 0 +0
2022-08-25 2022-08-23 2.700 0 +0
2022-08-24 2022-08-22 2.710 0 +0
2022-08-23 2022-08-19 2.750 0 +0
2022-08-22 2022-08-18 3.233 0 +0
2022-08-19 2022-08-17 3.233 0 +0
2022-08-18 2022-08-16 3.158 0 +0
2022-08-17 2022-08-15 3.126 0 +0
2022-08-16 2022-08-12 3.094 0 +0
2022-08-15 2022-08-11 3.137 0 +0
2022-08-12 2022-08-10 3.073 0 +0
2022-08-11 2022-08-09 3.137 0 +0
2022-08-10 2022-08-08 3.062 0 +0
2022-08-09 2022-08-05 2.934 0 +0
2022-08-08 2022-08-04 2.945 0 +0
2022-08-05 2022-08-03 3.350 0 +0
2022-08-04 2022-08-02 3.286 0 +0
2022-08-03 2022-08-01 3.382 0 +0
2022-08-02 2022-07-29 3.414 0 +0
2022-08-01 2022-07-28 3.585 0 +0
2022-07-29 2022-07-27 3.499 0 +0
2022-07-28 2022-07-26 3.606 0 +0
2022-07-27 2022-07-25 3.617 0 +0
2022-07-26 2022-07-22 3.521 0 +0
2022-07-25 2022-07-21 3.435 0 +0
2022-07-22 2022-07-20 3.446 0 +0
2022-07-21 2022-07-19 3.329 0 +0
2022-07-20 2022-07-18 3.403 0 +0
2022-07-19 2022-07-15 3.382 0 +0
2022-07-18 2022-07-14 3.478 0 +0
2022-07-15 2022-07-13 3.425 0 +0
2022-07-14 2022-07-12 3.371 0 +0
2022-07-13 2022-07-11 3.446 0 +0
2022-07-12 2022-07-08 3.691 0 +0
2022-07-11 2022-07-07 3.638 0 +0
2022-07-08 2022-07-06 3.542 0 +0
2022-07-07 2022-07-05 3.627 0 +0
2022-07-06 2022-07-04 3.617 0 +0
2022-07-05 2022-06-30 3.798 0 +0
2022-07-04 2022-06-29 3.820 0 +0
2022-06-30 2022-06-28 3.948 0 +0
2022-06-29 2022-06-27 3.595 0 +0
2022-06-28 2022-06-24 3.382 0 +0
2022-06-27 2022-06-23 3.233 0 +0
2022-06-24 2022-06-22 3.243 0 +0
2022-06-23 2022-06-21 3.329 0 +0
2022-06-22 2022-06-20 3.265 0 +0
2022-06-21 2022-06-17 3.371 0 +0
2022-06-20 2022-06-16 3.382 0 +0
2022-06-17 2022-06-15 3.414 0 +0
2022-06-16 2022-06-14 3.403 0 +0
2022-06-15 2022-06-13 3.414 0 +0
2022-06-14 2022-06-10 3.681 0 +0
2022-06-13 2022-06-09 3.670 0 +0
2022-06-10 2022-06-08 3.734 0 +0
2022-06-09 2022-06-07 3.542 0 +0
2022-06-08 2022-06-06 3.574 0 +0
2022-06-07 2022-06-02 3.510 0 +0
2022-06-06 2022-06-01 3.499 0 +0
2022-06-02 2022-05-31 3.563 0 +0
2022-06-01 2022-05-30 3.414 0 +0
2022-05-31 2022-05-27 3.211 0 +0
2022-05-30 2022-05-26 3.201 0 +0
2022-05-27 2022-05-25 3.179 0 +0
2022-05-26 2022-05-24 3.211 0 +0
2022-05-25 2022-05-23 3.339 0 +0
2022-05-24 2022-05-20 3.435 0 +0
2022-05-23 2022-05-19 3.371 0 +0
2022-05-20 2022-05-18 3.457 0 +0
2022-05-19 2022-05-17 3.489 0 +0
2022-05-18 2022-05-16 3.446 0 +0
2022-05-17 2022-05-13 3.286 0 +0
2022-05-16 2022-05-12 3.286 0 +0
2022-05-13 2022-05-11 3.275 0 +0
2022-05-12 2022-05-10 3.254 0 +0
2022-05-11 2022-05-06 3.307 0 +0
2022-05-10 2022-05-05 3.521 0 +0
2022-05-06 2022-05-04 3.585 0 +0
2022-05-05 2022-05-03 3.606 0 +0
2022-05-04 2022-04-29 3.574 0 +0
2022-05-03 2022-04-28 3.467 0 +0
2022-04-29 2022-04-27 3.478 0 +0
2022-04-28 2022-04-26 3.425 0 +0
2022-04-27 2022-04-25 3.371 0 +0
2022-04-26 2022-04-22 3.521 0 +0
2022-04-25 2022-04-21 3.542 0 +0
2022-04-22 2022-04-20 3.755 0 +0
2022-04-21 2022-04-19 3.670 0 +0
2022-04-20 2022-04-14 3.798 0 +0
2022-04-19 2022-04-13 3.670 0 +0
2022-04-14 2022-04-12 3.670 0 +0
2022-04-13 2022-04-11 3.478 0 +0
2022-04-12 2022-04-08 3.788 0 +0
2022-04-11 2022-04-07 3.777 0 +0
2022-04-08 2022-04-06 4.044 0 +0
2022-04-07 2022-04-04 4.161 0 +0
2022-04-06 2022-04-01 4.129 0 +0
2022-04-04 2022-03-31 4.150 0 +0
2022-04-01 2022-03-30 4.204 0 +0
2022-03-31 2022-03-29 4.033 0 +0
2022-03-30 2022-03-28 4.001 0 +0
2022-03-29 2022-03-25 4.140 0 +0
2022-03-28 2022-03-24 4.140 0 +0
2022-03-25 2022-03-23 4.246 0 +0
2022-03-24 2022-03-22 4.246 0 +0
2022-03-23 2022-03-21 4.065 0 +0
2022-03-22 2022-03-18 4.097 0 +0
2022-03-21 2022-03-17 3.820 0 +0
2022-03-18 2022-03-16 3.361 0 +0
2022-03-17 2022-03-15 3.115 0 +0
2022-03-16 2022-03-14 3.425 0 +0
2022-03-15 2022-03-11 3.905 0 +0
2022-03-14 2022-03-10 4.012 0 +0
2022-03-11 2022-03-09 3.905 0 +0
2022-03-10 2022-03-08 4.001 0 +0
2022-03-09 2022-03-07 4.012 0 +0
2022-03-08 2022-03-04 4.321 0 +0
2022-03-07 2022-03-03 4.406 0 +0
2022-03-04 2022-03-02 4.374 0 +0
2022-03-03 2022-03-01 4.513 0 +0
2022-03-02 2022-02-28 4.694 0 +0
2022-03-01 2022-02-25 4.908 0 +0
2022-02-28 2022-02-24 4.833 0 +0
2022-02-25 2022-02-23 5.078 0 +0
2022-02-24 2022-02-22 5.206 0 +0
2022-02-23 2022-02-21 5.377 0 +0
2022-02-22 2022-02-18 5.484 0 +0
2022-02-21 2022-02-17 5.516 0 +0
2022-02-18 2022-02-16 5.623 0 +0
2022-02-17 2022-02-15 5.452 0 +0
2022-02-16 2022-02-14 5.473 0 +0
2022-02-15 2022-02-11 5.559 0 +0
2022-02-14 2022-02-10 5.623 0 +0
2022-02-11 2022-02-09 5.687 0 +0
2022-02-10 2022-02-08 5.697 0 +0
2022-02-09 2022-02-07 5.601 0 +0
2022-02-08 2022-02-04 5.537 0 +0
2022-02-07 2022-01-31 5.313 0 +0
2022-02-04 2022-01-27 5.441 0 +0
2022-01-28 2022-01-26 5.495 0 +0
2022-01-27 2022-01-25 5.473 0 +0
2022-01-26 2022-01-24 5.687 0 +0
2022-01-25 2022-01-21 5.825 0 +0
2022-01-24 2022-01-20 5.697 0 +0
2022-01-21 2022-01-19 5.633 0 +0
2022-01-20 2022-01-18 5.612 0 +0
2022-01-19 2022-01-17 5.793 0 +0
2022-01-18 2022-01-14 5.527 0 +0
2022-01-17 2022-01-13 5.324 0 +0
2022-01-14 2022-01-12 5.505 0 +0
2022-01-13 2022-01-11 5.388 0 +0
2022-01-12 2022-01-10 5.409 0 +0
2022-01-11 2022-01-07 5.388 0 +0
2022-01-10 2022-01-06 5.431 0 +0
2022-01-07 2022-01-05 5.356 0 +0
2022-01-06 2022-01-04 5.612 0 +0
2022-01-05 2022-01-03 5.452 0 +0
2022-01-04 2021-12-31 5.601 0 +0
2022-01-03 2021-12-29 5.441 0 +0
2021-12-30 2021-12-28 5.473 0 +0
2021-12-29 2021-12-24 5.473 0 +0
2021-12-28 2021-12-22 5.249 0 +0
2021-12-23 2021-12-21 5.036 0 +0
2021-12-22 2021-12-20 5.004 0 +0
2021-12-21 2021-12-17 5.185 0 +0
2021-12-20 2021-12-16 5.367 0 +0
2021-12-17 2021-12-15 5.399 0 +0
2021-12-16 2021-12-14 5.335 0 +0
2021-12-15 2021-12-13 5.569 0 +0
2021-12-14 2021-12-10 5.751 0 +0
2021-12-13 2021-12-09 5.868 0 +0
2021-12-10 2021-12-08 5.943 0 +0
2021-12-09 2021-12-07 5.953 0 +0
2021-12-08 2021-12-06 5.719 0 +0
2021-12-07 2021-12-03 5.772 0 +0
2021-12-06 2021-12-02 5.719 0 +0
2021-12-03 2021-12-01 5.676 0 +0
2021-12-02 2021-11-30 5.921 0 +0
2021-12-01 2021-11-29 5.953 0 +0
2021-11-30 2021-11-26 6.380 0 +0
2021-11-29 2021-11-25 6.935 0 +0
2021-11-26 2021-11-24 6.828 0 +0
2021-11-25 2021-11-23 6.732 0 +0
2021-11-24 2021-11-22 6.775 0 +0
2021-11-23 2021-11-19 6.561 0 +0
2021-11-22 2021-11-18 6.615 0 +0
2021-11-19 2021-11-17 6.721 0 +0
2021-11-18 2021-11-16 6.668 0 +0
2021-11-17 2021-11-15 6.295 0 +0
2021-11-16 2021-11-12 6.199 0 +0
2021-11-15 2021-11-11 6.284 0 +0
2021-11-12 2021-11-10 6.177 0 +0
2021-11-11 2021-11-09 6.241 0 +0
2021-11-10 2021-11-08 6.337 0 +0
2021-11-09 2021-11-05 6.017 0 +0
2021-11-08 2021-11-04 5.932 0 +0
2021-11-05 2021-11-03 5.996 0 +0
2021-11-04 2021-11-02 6.060 0 +0
2021-11-03 2021-11-01 6.071 0 +0
2021-11-02 2021-10-29 6.199 0 +0
2021-11-01 2021-10-28 6.241 0 +0
2021-10-29 2021-10-27 6.348 0 +0
2021-10-28 2021-10-26 6.401 0 +0
2021-10-27 2021-10-25 6.220 0 +0
2021-10-26 2021-10-22 6.241 0 +0
2021-10-25 2021-10-21 6.167 0 +0
2021-10-22 2021-10-20 6.231 0 +0
2021-10-21 2021-10-19 6.039 0 +0
2021-10-20 2021-10-18 6.017 0 +0
2021-10-19 2021-10-15 5.857 0 +0
2021-10-18 2021-10-12 5.847 0 +0
2021-10-15 2021-10-11 5.772 0 +0
2021-10-12 2021-10-08 5.761 0 +0
2021-10-11 2021-10-07 5.708 0 +0
2021-10-08 2021-10-06 5.548 0 +0
2021-10-07 2021-10-05 5.537 0 +0
2021-10-06 2021-10-04 5.633 0 +0
2021-10-05 2021-09-30 5.655 0 +0
2021-10-04 2021-09-29 5.676 0 +0
2021-09-30 2021-09-28 5.623 0 +0
2021-09-29 2021-09-27 5.505 0 +0
2021-09-28 2021-09-24 5.783 0 +0
2021-09-27 2021-09-23 6.071 0 +0
2021-09-24 2021-09-21 5.868 0 +0
2021-09-23 2021-09-20 5.729 0 +0
2021-09-21 2021-09-17 5.644 0 +0
2021-09-20 2021-09-16 5.484 0 +0
2021-09-17 2021-09-15 5.708 0 +0
2021-09-16 2021-09-14 7.511 0 +0
2021-09-15 2021-09-13 7.543 0 +0
2021-09-14 2021-09-10 7.778 0 +0
2021-09-13 2021-09-09 7.863 0 +0
2021-09-10 2021-09-08 7.980 0 +0
2021-09-09 2021-09-07 7.703 0 +0
2021-09-08 2021-09-06 7.447 0 +0
2021-09-07 2021-09-03 7.415 0 +0
2021-09-06 2021-09-02 7.500 0 +0
2021-09-03 2021-09-01 7.383 0 +0
2021-09-02 2021-08-31 7.223 0 +0
2021-09-01 2021-08-30 7.255 0 +0
2021-08-31 2021-08-27 7.138 0 +0
2021-08-30 2021-08-26 7.180 0 +0
2021-08-27 2021-08-25 6.999 0 +0
2021-08-26 2021-08-24 7.042 0 +0
2021-08-25 2021-08-23 6.273 0 +0
2021-08-24 2021-08-20 6.327 0 +0
2021-08-23 2021-08-19 6.529 0 +0
2021-08-20 2021-08-18 6.732 0 +0
2021-08-19 2021-08-17 6.860 0 +0
2021-08-18 2021-08-16 6.882 0 +0
2021-08-17 2021-08-13 6.775 0 +0
2021-08-16 2021-08-12 6.828 0 +0
2021-08-13 2021-08-11 6.924 0 +0
2021-08-12 2021-08-10 6.967 0 +0
2021-08-11 2021-08-09 6.753 0 +0
2021-08-10 2021-08-06 6.818 0 +0
2021-08-09 2021-08-05 6.732 0 +0
2021-08-06 2021-08-04 6.689 0 +0
2021-08-05 2021-08-03 7.148 0 +0
2021-08-04 2021-08-02 7.340 0 +0
2021-08-03 2021-07-30 7.468 0 +0
2021-08-02 2021-07-29 7.522 0 +0
2021-07-30 2021-07-28 7.436 0 +0
2021-07-29 2021-07-27 7.426 0 +0
2021-07-28 2021-07-26 7.724 0 +0
2021-07-27 2021-07-23 8.023 0 +0
2021-07-26 2021-07-22 8.268 0 +0
2021-07-23 2021-07-21 8.055 0 +0
2021-07-22 2021-07-20 8.066 0 +0
2021-07-21 2021-07-19 8.226 0 +0
2021-07-20 2021-07-16 8.450 0 +0
2021-07-19 2021-07-15 8.610 0 +0
2021-07-16 2021-07-14 8.546 0 +0
2021-07-15 2021-07-13 8.706 0 +0
2021-07-14 2021-07-12 8.653 0 +0
2021-07-13 2021-07-09 8.717 0 +0
2021-07-12 2021-07-08 8.663 0 +0
2021-07-09 2021-07-07 8.855 0 +0
2021-07-08 2021-07-06 8.930 0 +0
2021-07-07 2021-07-05 8.941 0 +0
2021-07-06 2021-07-02 9.069 0 +0
2021-07-05 2021-06-30 9.047 0 +0
2021-07-02 2021-06-29 8.663 0 +0
2021-06-30 2021-06-28 8.653 0 +0
2021-06-29 2021-06-25 8.781 0 +0
2021-06-28 2021-06-24 8.813 0 +0
2021-06-25 2021-06-23 8.909 0 +0
2021-06-24 2021-06-22 9.101 0 +0
2021-06-23 2021-06-21 9.442 0 +0
2021-06-22 2021-06-18 9.207 0 +0
2021-06-21 2021-06-17 9.293 0 +0
2021-06-18 2021-06-16 9.218 0 +0
2021-06-17 2021-06-15 9.261 0 +0
2021-06-16 2021-06-11 9.399 0 +0
2021-06-15 2021-06-10 9.261 0 +0
2021-06-11 2021-06-09 9.303 0 +0
2021-06-10 2021-06-08 9.282 0 +0
2021-06-09 2021-06-07 9.293 0 +0
2021-06-08 2021-06-04 9.517 0 +0
2021-06-07 2021-06-03 9.453 0 +0
2021-06-04 2021-06-02 9.591 0 +0
2021-06-03 2021-06-01 9.634 0 +0
2021-06-02 2021-05-31 9.367 0 +0
2021-06-01 2021-05-28 9.463 0 +0
2021-05-31 2021-05-27 9.570 0 +0
2021-05-28 2021-05-26 9.858 0 +0
2021-05-27 2021-05-25 9.442 0 +0
2021-05-26 2021-05-24 9.485 0 +0
2021-05-25 2021-05-21 9.527 0 +0
2021-05-24 2021-05-20 9.303 0 +0
2021-05-21 2021-05-18 9.271 0 +0
2021-05-20 2021-05-17 9.218 0 +0
2021-05-18 2021-05-14 9.229 0 +0
2021-05-17 2021-05-13 9.367 0 +0
2021-05-14 2021-05-12 9.634 0 +0
2021-05-13 2021-05-11 9.613 0 +0
2021-05-12 2021-05-10 9.645 0 +0
2021-05-11 2021-05-07 9.741 0 +0
2021-05-10 2021-05-06 9.815 0 +0
2021-05-07 2021-05-05 10.093 0 +0
2021-05-06 2021-05-04 10.456 0 +0
2021-05-05 2021-05-03 10.520 0 +0
2021-05-04 2021-04-30 10.754 0 +0
2021-05-03 2021-04-29 10.968 0 +0
2021-04-30 2021-04-28 10.669 0 +0
2021-04-29 2021-04-27 10.690 0 +0
2021-04-28 2021-04-26 10.733 0 +0
2021-04-27 2021-04-23 10.594 0 +0
2021-04-26 2021-04-22 10.776 0 +0
2021-04-23 2021-04-21 10.690 0 +0
2021-04-22 2021-04-20 10.904 0 +0
2021-04-21 2021-04-19 10.925 0 +0
2021-04-20 2021-04-16 10.498 0 +0
2021-04-19 2021-04-15 10.349 0 +0
2021-04-16 2021-04-14 10.669 0 +0
2021-04-15 2021-04-13 10.360 0 +0
2021-04-14 2021-04-12 10.616 0 +0
2021-04-13 2021-04-09 10.882 0 +0
2021-04-12 2021-04-08 11.138 0 +0
2021-04-09 2021-04-07 11.181 0 +0
2021-04-08 2021-04-01 11.096 0 +0
2021-04-07 2021-03-31 10.840 0 +0
2021-04-01 2021-03-30 10.946 0 +0
2021-03-31 2021-03-29 10.904 0 +0
2021-03-30 2021-03-26 10.776 0 +0
2021-03-29 2021-03-25 10.520 0 +0
2021-03-26 2021-03-24 10.392 0 +0
2021-03-25 2021-03-23 10.776 0 +0
2021-03-24 2021-03-22 11.010 0 +0
2021-03-23 2021-03-19 10.989 0 +0
2021-03-22 2021-03-18 11.757 0 +0
2021-03-19 2021-03-17 11.523 0 +0
2021-03-18 2021-03-16 11.181 0 +0
2021-03-17 2021-03-15 11.053 0 +0
2021-03-16 2021-03-12 10.797 0 +0
2021-03-15 2021-03-11 10.946 0 +0
2021-03-12 2021-03-10 10.904 0 +0
2021-03-11 2021-03-09 10.904 0 +0
2021-03-10 2021-03-08 10.754 0 +0
2021-03-09 2021-03-05 11.074 0 +0
2021-03-08 2021-03-04 11.395 0 +0
2021-03-05 2021-03-03 11.800 0 +0
2021-03-04 2021-03-02 11.395 0 +0
2021-03-03 2021-03-01 11.693 0 +0
2021-03-02 2021-02-26 11.523 0 +0
2021-03-01 2021-02-25 12.269 0 +0
2021-02-26 2021-02-24 11.949 0 +0
2021-02-25 2021-02-23 11.949 0 +0
2021-02-24 2021-02-22 11.074 0 +0
2021-02-23 2021-02-19 10.541 0 +0
2021-02-22 2021-02-18 10.658 0 +0
2021-02-19 2021-02-17 10.882 0 +0
2021-02-18 2021-02-16 10.669 0 +0
2021-02-17 2021-02-11 10.530 0 +0
2021-02-16 2021-02-09 10.328 0 +0
2021-02-10 2021-02-08 10.232 0 +0
2021-02-09 2021-02-05 9.944 0 +0
2021-02-08 2021-02-04 9.218 0 +0
2021-02-05 2021-02-03 9.250 0 +0
2021-02-04 2021-02-02 9.186 0 +0
2021-02-03 2021-02-01 8.749 0 +0
2021-02-02 2021-01-29 8.898 0 +0
2021-02-01 2021-01-28 8.994 0 +0
2021-01-29 2021-01-27 9.229 0 +0
2021-01-28 2021-01-26 9.005 0 +0
2021-01-27 2021-01-25 9.058 0 +0
2021-01-26 2021-01-22 9.111 0 +0
2021-01-25 2021-01-21 9.474 0 +0
2021-01-22 2021-01-20 9.453 0 +0
2021-01-21 2021-01-19 9.207 0 +0
2021-01-20 2021-01-18 8.941 0 +0
2021-01-19 2021-01-15 8.983 0 +0
2021-01-18 2021-01-14 9.058 0 +0
2021-01-15 2021-01-13 9.026 0 +0
2021-01-14 2021-01-12 9.005 0 +0
2021-01-13 2021-01-11 8.941 0 +0
2021-01-12 2021-01-08 9.218 0 +0
2021-01-11 2021-01-07 9.111 0 +0
2021-01-08 2021-01-06 9.186 0 +0
2021-01-07 2021-01-05 9.229 0 +0
2021-01-06 2021-01-04 9.293 0 +0
2021-01-05 2020-12-31 9.250 0 +0
2021-01-04 2020-12-29 9.175 0 +0
2020-12-30 2020-12-28 8.994 0 +0
2020-12-29 2020-12-24 9.197 0 +0
2020-12-28 2020-12-22 9.175 0 +0
2020-12-23 2020-12-21 9.367 0 +0
2020-12-22 2020-12-18 9.549 0 +0
2020-12-21 2020-12-17 9.687 0 +0
2020-12-18 2020-12-16 9.634 0 +0
2020-12-17 2020-12-15 9.645 0 +0
2020-12-16 2020-12-14 9.762 0 +0
2020-12-15 2020-12-11 9.815 0 +0
2020-12-14 2020-12-10 9.944 0 +0
2020-12-11 2020-12-09 9.687 0 +0
2020-12-10 2020-12-08 9.762 0 +0
2020-12-09 2020-12-07 9.922 0 +0
2020-12-08 2020-12-04 9.837 0 +0
2020-12-07 2020-12-03 9.762 0 +0
2020-12-04 2020-12-02 9.751 0 +0
2020-12-03 2020-12-01 9.687 0 +0
2020-12-02 2020-11-30 9.677 0 +0
2020-12-01 2020-11-27 9.719 0 +0
2020-11-30 2020-11-26 9.655 0 +0
2020-11-27 2020-11-25 9.709 0 +0
2020-11-26 2020-11-24 9.709 0 +0
2020-11-25 2020-11-23 9.570 0 +0
2020-11-24 2020-11-20 10.008 0 +0
2020-11-23 2020-11-19 10.008 0 +0
2020-11-20 2020-11-18 10.018 0 +0
2020-11-19 2020-11-17 9.848 0 +0
2020-11-18 2020-11-16 10.018 0 +0
2020-11-17 2020-11-13 9.794 0 +0
2020-11-16 2020-11-12 10.029 0 +0
2020-11-13 2020-11-11 10.189 0 +0
2020-11-12 2020-11-10 10.274 0 +0
2020-11-11 2020-11-09 9.463 0 +0
2020-11-10 2020-11-06 9.101 0 +0
2020-11-09 2020-11-05 9.133 0 +0
2020-11-06 2020-11-04 8.941 0 +0
2020-11-05 2020-11-03 8.898 0 +0
2020-11-04 2020-11-02 8.802 0 +0
2020-11-03 2020-10-30 8.567 0 +0
2020-11-02 2020-10-29 8.706 0 +0
2020-10-30 2020-10-28 8.781 0 +0
2020-10-29 2020-10-27 8.919 0 +0
2020-10-28 2020-10-23 9.090 0 +0
2020-10-27 2020-10-22 9.133 0 +0
2020-10-23 2020-10-21 8.749 0 +0
2020-10-22 2020-10-20 8.802 0 +0
2020-10-21 2020-10-19 8.791 0 +0
2020-10-20 2020-10-16 8.674 0 +0
2020-10-19 2020-10-15 8.685 0 +0
2020-10-16 2020-10-14 8.973 0 +0
2020-10-15 2020-10-12 9.303 0 +0
2020-10-14 2020-10-09 9.239 0 +0
2020-10-12 2020-10-08 9.378 0 +0
2020-10-09 2020-10-07 9.666 0 +0
2020-10-08 2020-10-06 9.751 0 +0
2020-10-07 2020-10-05 9.549 0 +0
2020-10-06 2020-09-30 9.741 0 +0
2020-10-05 2020-09-29 9.741 0 +0
2020-09-30 2020-09-28 9.623 0 +0
2020-09-29 2020-09-25 9.634 0 +0
2020-09-28 2020-09-24 9.826 0 +0
2020-09-25 2020-09-23 10.082 0 +0
2020-09-24 2020-09-22 10.072 0 +0
2020-09-23 2020-09-21 10.658 0 +0
2020-09-22 2020-09-18 11.010 0 +0
2020-09-21 2020-09-17 11.138 0 +0
2020-09-18 2020-09-16 11.266 0 +0
2020-09-17 2020-09-15 11.523 0 +0
2020-09-16 2020-09-14 11.480 0 +0
2020-09-15 2020-09-11 11.330 0 +0
2020-09-14 2020-09-10 11.096 0 +0
2020-09-11 2020-09-09 10.733 0 +0
2020-09-10 2020-09-08 10.925 0 +0
2020-09-09 2020-09-07 10.946 0 +0
2020-09-08 2020-09-04 11.245 0 +0
2020-09-07 2020-09-03 11.544 0 +0
2020-09-04 2020-09-02 11.395 0 +0
2020-09-03 2020-09-01 11.587 0 +0
2020-09-02 2020-08-31 11.373 0 +0
2020-09-01 2020-08-28 11.480 0 +0
2020-08-31 2020-08-27 11.309 0 +0
2020-08-28 2020-08-26 11.501 0 +0
2020-08-27 2020-08-25 11.459 0 +0
2020-08-26 2020-08-24 10.989 0 +0
2020-08-25 2020-08-21 11.160 0 +0
2020-08-24 2020-08-20 10.402 0 +0
2020-08-21 2020-08-19 10.477 0 +0
2020-08-20 2020-08-18 10.445 0 +0
2020-08-19 2020-08-17 10.498 0 +0
2020-08-18 2020-08-14 10.424 0 +0
2020-08-17 2020-08-13 10.285 0 +0
2020-08-14 2020-08-12 10.562 0 +0
2020-08-13 2020-08-11 10.840 0 +0
2020-08-12 2020-08-10 10.317 0 +0
2020-08-11 2020-08-07 9.837 0 +0
2020-08-10 2020-08-06 9.517 0 +0
2020-08-07 2020-08-05 9.602 0 +0
2020-08-06 2020-08-04 9.559 0 +0
2020-08-05 2020-08-03 9.389 0 +0
2020-08-04 2020-07-31 9.314 0 +0
2020-08-03 2020-07-30 9.090 0 +0
2020-07-31 2020-07-29 9.154 0 +0
2020-07-30 2020-07-28 8.887 0 +0
2020-07-29 2020-07-27 8.706 0 +0
2020-07-28 2020-07-24 8.823 0 +0
2020-07-27 2020-07-23 9.207 0 +0
2020-07-24 2020-07-22 9.133 0 +0
2020-07-23 2020-07-21 9.517 0 +0
2020-07-22 2020-07-20 9.442 0 +0
2020-07-21 2020-07-17 9.613 0 +0
2020-07-20 2020-07-16 9.645 0 +0
2020-07-17 2020-07-15 9.912 0 +0
2020-07-16 2020-07-14 10.136 0 +0
2020-07-15 2020-07-13 9.101 0 +0
2020-07-14 2020-07-10 8.887 0 +0
2020-07-13 2020-07-09 9.026 0 +0
2020-07-10 2020-07-08 9.378 0 +0
2020-07-09 2020-07-07 9.453 0 +0
2020-07-08 2020-07-06 9.858 0 +0
2020-07-07 2020-07-03 9.559 0 +0
2020-07-06 2020-07-02 9.463 0 +0
2020-07-03 2020-06-30 9.175 0 +0
2020-07-02 2020-06-29 9.111 0 +0
2020-06-30 2020-06-26 9.389 0 +0
2020-06-29 2020-06-24 9.495 0 +0
2020-06-26 2020-06-23 9.485 0 +0
2020-06-24 2020-06-22 9.378 0 +0
2020-06-23 2020-06-19 9.783 0 +0
2020-06-22 2020-06-18 9.538 0 +0
2020-06-19 2020-06-17 9.559 0 +0
2020-06-18 2020-06-16 9.559 0 +0
2020-06-17 2020-06-15 9.431 0 +0
2020-06-16 2020-06-12 9.869 0 +0
2020-06-15 2020-06-11 9.719 0 +0
2020-06-12 2020-06-10 10.546 0 +0
2020-06-11 2020-06-09 10.590 0 +0
2020-06-10 2020-06-08 10.415 0 +0
2020-06-09 2020-06-05 10.350 0 +0
2020-06-08 2020-06-04 10.164 0 +0
2020-06-05 2020-06-03 9.913 0 +0
2020-06-04 2020-06-02 9.826 0 +0
2020-06-03 2020-06-01 9.760 0 +0
2020-06-02 2020-05-29 9.400 0 +0
2020-06-01 2020-05-28 9.498 0 +0
2020-05-29 2020-05-27 9.695 0 +0
2020-05-28 2020-05-26 9.651 0 +0
2020-05-27 2020-05-25 9.007 0 +0
2020-05-26 2020-05-22 8.789 0 +0
2020-05-25 2020-05-21 9.444 0 +0
2020-05-22 2020-05-20 9.444 0 +0
2020-05-21 2020-05-19 9.215 0 +0
2020-05-20 2020-05-18 8.909 0 +0
2020-05-19 2020-05-15 8.789 0 +0
2020-05-18 2020-05-14 8.669 0 +0
2020-05-15 2020-05-13 8.854 0 +0
2020-05-14 2020-05-12 8.887 0 +0
2020-05-13 2020-05-11 9.018 0 +0
2020-05-12 2020-05-08 8.843 0 +0
2020-05-11 2020-05-07 8.396 0 +0
2020-05-08 2020-05-06 8.439 0 +0
2020-05-07 2020-05-05 8.297 0 +0
2020-05-06 2020-05-04 8.210 0 +0
2020-05-05 2020-04-29 8.385 0 +0
2020-05-04 2020-04-28 8.494 0 +0
2020-04-29 2020-04-27 8.352 0 +0
2020-04-28 2020-04-24 8.341 0 +0
2020-04-27 2020-04-23 8.461 0 +0
2020-04-24 2020-04-22 8.516 0 +0
2020-04-23 2020-04-21 8.363 0 +0
2020-04-22 2020-04-20 8.614 0 +0
2020-04-21 2020-04-17 8.625 0 +0
2020-04-20 2020-04-16 8.308 0 +0
2020-04-17 2020-04-15 8.352 0 +0
2020-04-16 2020-04-14 8.254 0 +0
2020-04-15 2020-04-09 8.166 0 +0
2020-04-14 2020-04-08 7.621 0 +0
2020-04-09 2020-04-07 7.675 0 +0
2020-04-08 2020-04-06 7.337 0 +0
2020-04-07 2020-04-03 7.075 0 +0
2020-04-06 2020-04-02 6.911 0 +0
2020-04-03 2020-04-01 7.064 0 +0
2020-04-02 2020-03-31 7.151 0 +0
2020-04-01 2020-03-30 7.042 0 +0
2020-03-31 2020-03-27 7.271 0 +0
2020-03-30 2020-03-26 7.424 0 +0
2020-03-27 2020-03-25 7.457 0 +0
2020-03-26 2020-03-24 7.107 0 +0
2020-03-25 2020-03-23 6.441 0 +0
2020-03-24 2020-03-20 7.042 0 +0
2020-03-23 2020-03-19 6.660 0 +0
2020-03-20 2020-03-18 7.162 0 +0
2020-03-19 2020-03-17 7.675 0 +0
2020-03-18 2020-03-16 7.915 0 +0
2020-03-17 2020-03-13 8.538 0 +0
2020-03-16 2020-03-12 8.723 0 +0
2020-03-13 2020-03-11 9.073 0 +0
2020-03-12 2020-03-10 9.215 0 +0
2020-03-11 2020-03-09 8.800 0 +0
2020-03-10 2020-03-06 9.498 0 +0
2020-03-09 2020-03-05 9.717 0 +0
2020-03-06 2020-03-04 9.487 0 +0
2020-03-05 2020-03-03 9.662 0 +0
2020-03-04 2020-03-02 9.586 0 +0
2020-03-03 2020-02-28 9.629 0 +0
2020-03-02 2020-02-27 9.826 0 +0
2020-02-28 2020-02-26 9.815 0 +0
2020-02-27 2020-02-25 9.924 0 +0
2020-02-26 2020-02-24 9.782 0 +0
2020-02-25 2020-02-21 10.033 0 +0
2020-02-24 2020-02-20 10.175 0 +0
2020-02-21 2020-02-19 10.317 0 +0
2020-02-20 2020-02-18 10.241 0 +0
2020-02-19 2020-02-17 10.317 0 +0
2020-02-18 2020-02-14 10.503 0 +0
2020-02-17 2020-02-13 10.721 0 +0
2020-02-14 2020-02-12 10.459 0 +0
2020-02-13 2020-02-11 9.913 0 +0
2020-02-12 2020-02-10 9.793 0 +0
2020-02-11 2020-02-07 10.011 0 +0
2020-02-10 2020-02-06 10.033 0 +0
2020-02-07 2020-02-05 9.487 0 +0
2020-02-06 2020-02-04 9.608 0 +0
2020-02-05 2020-02-03 9.695 0 +0
2020-02-04 2020-01-31 9.575 0 +0
2020-02-03 2020-01-30 9.487 0 +0
2020-01-31 2020-01-29 9.662 0 +0
2020-01-30 2020-01-24 10.022 0 +0
2020-01-29 2020-01-22 10.459 0 +0
2020-01-23 2020-01-21 10.274 0 +0
2020-01-22 2020-01-20 10.732 0 +0
2020-01-21 2020-01-17 11.464 0 +0
2020-01-20 2020-01-16 11.311 0 +0
2020-01-17 2020-01-15 11.223 0 +0
2020-01-16 2020-01-14 11.289 0 +0
2020-01-15 2020-01-13 10.863 0 +0
2020-01-14 2020-01-10 10.918 0 +0
2020-01-13 2020-01-09 10.732 0 +0
2020-01-10 2020-01-08 10.306 0 +0
2020-01-09 2020-01-07 10.317 0 +0
2020-01-08 2020-01-06 10.175 0 +0
2020-01-07 2020-01-03 10.219 0 +0
2020-01-06 2020-01-02 10.175 0 +0
2020-01-03 2019-12-31 9.684 0 +0
2020-01-02 2019-12-27 9.815 0 +0
2019-12-30 2019-12-24 9.608 0 +0
2019-12-27 2019-12-20 9.477 0 +0
2019-12-23 2019-12-19 9.542 0 +0
2019-12-20 2019-12-18 9.629 0 +0
2019-12-19 2019-12-17 9.673 0 +0
2019-12-18 2019-12-16 9.728 0 +0
2019-12-17 2019-12-13 9.629 0 +0
2019-12-16 2019-12-12 9.182 0 +0
2019-12-13 2019-12-11 8.887 0 +0
2019-12-12 2019-12-10 8.821 0 +0
2019-12-11 2019-12-09 8.920 0 +0
2019-12-10 2019-12-06 8.952 0 +0
2019-12-09 2019-12-05 8.854 0 +0
2019-12-06 2019-12-04 8.778 0 +0
2019-12-05 2019-12-03 8.865 0 +0
2019-12-04 2019-12-02 8.756 0 +0
2019-12-03 2019-11-29 8.712 0 +0
2019-12-02 2019-11-28 8.756 0 +0
2019-11-29 2019-11-27 8.952 0 +0
2019-11-28 2019-11-26 8.942 0 +0
2019-11-27 2019-11-25 8.942 0 +0
2019-11-26 2019-11-22 8.898 0 +0
2019-11-25 2019-11-21 8.789 0 +0
2019-11-22 2019-11-20 9.083 0 +0
2019-11-21 2019-11-19 9.127 0 +0
2019-11-20 2019-11-18 9.094 0 +0
2019-11-19 2019-11-15 9.029 0 +0
2019-11-18 2019-11-14 8.974 0 +0
2019-11-15 2019-11-13 9.040 0 +0
2019-11-14 2019-11-12 9.138 0 +0
2019-11-13 2019-11-11 9.051 0 +0
2019-11-12 2019-11-08 9.367 0 +0
2019-11-11 2019-11-07 9.411 0 +0
2019-11-08 2019-11-06 9.487 0 +0
2019-11-07 2019-11-05 9.509 0 +0
2019-11-06 2019-11-04 9.433 0 +0
2019-11-05 2019-11-01 9.280 0 +0
2019-11-04 2019-10-31 9.171 0 +0
2019-11-01 2019-10-30 9.236 0 +0
2019-10-31 2019-10-29 9.149 0 +0
2019-10-30 2019-10-28 9.149 0 +0
2019-10-29 2019-10-25 9.029 0 +0
2019-10-28 2019-10-24 8.996 0 +0
2019-10-25 2019-10-23 8.843 0 +0
2019-10-24 2019-10-22 8.767 0 +0
2019-10-23 2019-10-21 8.680 0 +0
2019-10-22 2019-10-18 8.680 0 +0
2019-10-21 2019-10-17 8.800 0 +0
2019-10-18 2019-10-16 8.538 0 +0
2019-10-17 2019-10-15 8.505 0 +0
2019-10-16 2019-10-14 8.636 0 +0
2019-10-15 2019-10-11 8.265 0 +0
2019-10-14 2019-10-10 8.243 0 +0
2019-10-11 2019-10-09 8.057 0 +0
2019-10-10 2019-10-08 8.265 0 +0
2019-10-09 2019-10-04 8.352 0 +0
2019-10-08 2019-10-03 8.538 0 +0
2019-10-04 2019-10-02 8.265 0 +0
2019-10-03 2019-09-30 8.134 0 +0
2019-10-02 2019-09-27 8.199 0 +0
2019-09-30 2019-09-26 8.166 0 +0
2019-09-27 2019-09-25 8.221 0 +0
2019-09-26 2019-09-24 8.341 0 +0
2019-09-25 2019-09-23 8.396 0 +0
2019-09-24 2019-09-20 8.439 0 +0
2019-09-23 2019-09-19 8.549 0 +0
2019-09-20 2019-09-18 8.614 0 +0
2019-09-19 2019-09-17 8.516 0 +0
2019-09-18 2019-09-16 8.461 0 +0
2019-09-17 2019-09-13 8.789 0 +0
2019-09-16 2019-09-12 8.658 0 +0
2019-09-13 2019-09-11 8.592 0 +0
2019-09-12 2019-09-10 8.516 0 +0
2019-09-11 2019-09-09 8.483 0 +0
2019-09-10 2019-09-06 8.549 0 +0
2019-09-09 2019-09-05 8.648 0 +0
2019-09-06 2019-09-04 8.471 0 +0
2019-09-05 2019-09-03 8.107 0 +0
2019-09-04 2019-09-02 7.942 0 +0
2019-09-03 2019-08-30 8.173 0 +0
2019-09-02 2019-08-29 8.229 0 +0
2019-08-30 2019-08-28 8.262 0 +0
2019-08-29 2019-08-27 8.273 0 +0
2019-08-28 2019-08-26 8.162 0 +0
2019-08-27 2019-08-23 8.251 0 +0
2019-08-26 2019-08-22 8.306 0 +0
2019-08-23 2019-08-21 8.405 0 +0
2019-08-22 2019-08-20 8.460 0 +0
2019-08-21 2019-08-19 8.526 0 +0
2019-08-20 2019-08-16 8.184 0 +0
2019-08-19 2019-08-15 7.997 0 +0
2019-08-16 2019-08-14 7.931 0 +0
2019-08-15 2019-08-13 7.920 0 +0
2019-08-14 2019-08-12 8.151 0 +0
2019-08-13 2019-08-09 8.206 0 +0
2019-08-12 2019-08-08 8.317 0 +0
2019-08-09 2019-08-07 8.361 0 +0
2019-08-08 2019-08-06 8.537 0 +0
2019-08-07 2019-08-05 8.593 0 +0
2019-08-06 2019-08-02 9.045 0 +0
2019-08-05 2019-08-01 9.420 0 +0
2019-08-02 2019-07-31 9.486 0 +0
2019-08-01 2019-07-30 9.596 0 +0
2019-07-31 2019-07-29 9.629 0 +0
2019-07-30 2019-07-26 9.905 0 +0
2019-07-29 2019-07-25 10.357 0 +0
2019-07-26 2019-07-24 10.313 0 +0
2019-07-25 2019-07-23 10.280 0 +0
2019-07-24 2019-07-22 10.313 0 +0
2019-07-23 2019-07-19 10.523 0 +0
2019-07-22 2019-07-18 10.357 0 +0
2019-07-19 2019-07-17 10.501 0 +0
2019-07-18 2019-07-16 10.401 0 +0
2019-07-17 2019-07-15 10.015 0 +0
2019-07-16 2019-07-12 9.938 0 +0
2019-07-15 2019-07-11 10.004 0 +0
2019-07-12 2019-07-10 10.192 0 +0
2019-07-11 2019-07-09 10.203 0 +0
2019-07-10 2019-07-08 10.324 0 +0
2019-07-09 2019-07-05 10.346 0 +0
2019-07-08 2019-07-04 10.324 0 +0
2019-07-05 2019-07-03 10.302 0 +0
2019-07-04 2019-07-02 10.368 0 +0
2019-07-03 2019-06-28 9.806 0 +0
2019-07-02 2019-06-27 9.773 0 +0
2019-06-28 2019-06-26 9.365 0 +0
2019-06-27 2019-06-25 9.387 0 +0
2019-06-26 2019-06-24 9.618 0 +0
2019-06-25 2019-06-21 9.673 0 +0
2019-06-24 2019-06-20 9.696 0 +0
2019-06-21 2019-06-19 9.453 0 +0
2019-06-20 2019-06-18 9.078 0 +0
2019-06-19 2019-06-17 9.056 0 +0
2019-06-18 2019-06-14 9.045 0 +0
2019-06-17 2019-06-13 9.276 0 +0
2019-06-14 2019-06-12 9.790 0 +0
2019-06-13 2019-06-11 9.982 0 +0
2019-06-12 2019-06-10 10.185 0 +0
2019-06-11 2019-06-06 9.801 0 +0
2019-06-10 2019-06-05 9.823 0 +0
2019-06-06 2019-06-04 9.575 0 +0
2019-06-05 2019-06-03 9.790 0 +0
2019-06-04 2019-05-31 9.812 0 +0
2019-06-03 2019-05-30 9.756 0 +0
2019-05-31 2019-05-29 9.733 0 +0
2019-05-30 2019-05-28 9.948 0 +0
2019-05-29 2019-05-27 9.677 0 +0
2019-05-28 2019-05-24 9.530 0 +0
2019-05-27 2019-05-23 9.541 0 +0
2019-05-24 2019-05-22 9.790 0 +0
2019-05-23 2019-05-21 9.677 0 +0
2019-05-22 2019-05-20 9.665 0 +0
2019-05-21 2019-05-17 10.072 0 +0
2019-05-20 2019-05-16 10.276 0 +0
2019-05-17 2019-05-15 10.332 0 +0
2019-05-16 2019-05-14 10.343 0 +0
2019-05-15 2019-05-10 10.739 0 +0
2019-05-14 2019-05-09 10.287 0 +0
2019-05-10 2019-05-08 10.739 0 +0
2019-05-09 2019-05-07 11.395 0 +0
2019-05-08 2019-05-06 11.485 0 +0
2019-05-07 2019-05-03 11.915 0 +0
2019-05-06 2019-05-02 12.005 0 +0
2019-05-03 2019-04-30 10.705 0 +0
2019-05-02 2019-04-29 10.773 0 +0
2019-04-30 2019-04-26 10.490 0 +0
2019-04-29 2019-04-25 10.343 0 +0
2019-04-26 2019-04-24 10.660 0 +0
2019-04-25 2019-04-23 10.717 0 +0
2019-04-24 2019-04-18 10.784 0 +0
2019-04-23 2019-04-17 10.920 0 +0
2019-04-18 2019-04-16 10.683 0 +0
2019-04-17 2019-04-15 10.750 0 +0
2019-04-16 2019-04-12 10.683 0 +0
2019-04-15 2019-04-11 10.739 0 +0
2019-04-12 2019-04-10 10.931 0 +0
2019-04-11 2019-04-09 10.943 0 +0
2019-04-10 2019-04-08 10.683 0 +0
2019-04-09 2019-04-04 10.863 0 +0
2019-04-08 2019-04-03 10.965 0 +0
2019-04-04 2019-04-02 10.683 0 +0
2019-04-03 2019-04-01 10.637 0 +0
2019-04-02 2019-03-29 10.129 0 +0
2019-04-01 2019-03-28 9.937 0 +0
2019-03-29 2019-03-27 10.038 0 +0
2019-03-28 2019-03-26 9.835 0 +0
2019-03-27 2019-03-25 9.835 0 +0
2019-03-26 2019-03-22 10.185 0 +0
2019-03-25 2019-03-21 10.253 0 +0
2019-03-22 2019-03-20 9.914 0 +0
2019-03-21 2019-03-19 10.004 0 +0
2019-03-20 2019-03-18 10.117 0 +0
2019-03-19 2019-03-15 9.982 0 +0
2019-03-18 2019-03-14 9.823 0 +0
2019-03-15 2019-03-13 10.027 0 +0
2019-03-14 2019-03-12 10.140 0 +0
2019-03-13 2019-03-11 10.061 0 +0
2019-03-12 2019-03-08 10.095 0 +0
2019-03-11 2019-03-07 10.253 0 +0
2019-03-08 2019-03-06 10.513 0 +0
2019-03-07 2019-03-05 10.570 0 +0
2019-03-06 2019-03-04 10.728 0 +0
2019-03-05 2019-03-01 10.366 0 +0
2019-03-04 2019-02-28 10.004 0 +0
2019-03-01 2019-02-27 10.083 0 +0
2019-02-28 2019-02-26 10.400 0 +0
2019-02-27 2019-02-25 10.886 0 +0
2019-02-26 2019-02-22 10.705 0 +0
2019-02-25 2019-02-21 10.332 0 +0
2019-02-22 2019-02-20 9.496 0 +0
2019-02-21 2019-02-19 9.303 0 +0
2019-02-20 2019-02-18 9.270 0 +0
2019-02-19 2019-02-15 9.111 0 +0
2019-02-18 2019-02-14 9.450 0 +0
2019-02-15 2019-02-13 9.439 0 +0
2019-02-14 2019-02-12 9.383 0 +0
2019-02-13 2019-02-11 9.462 0 +0
2019-02-12 2019-02-08 9.405 0 +0
2019-02-11 2019-02-04 9.394 0 +0
2019-02-08 2019-01-31 9.292 0 +0
2019-02-01 2019-01-30 8.998 0 +0
2019-01-31 2019-01-29 9.010 0 +0
2019-01-30 2019-01-28 8.942 0 +0
2019-01-29 2019-01-25 9.190 0 +0
2019-01-28 2019-01-24 8.806 0 +0
2019-01-25 2019-01-23 8.139 0 +0
2019-01-24 2019-01-22 8.049 0 +0
2019-01-23 2019-01-21 8.252 0 +0
2019-01-22 2019-01-18 8.105 0 +0
2019-01-21 2019-01-17 7.879 0 +0
2019-01-18 2019-01-16 7.857 0 +0
2019-01-17 2019-01-15 7.755 0 +0
2019-01-16 2019-01-14 7.653 0 +0
2019-01-15 2019-01-11 7.879 0 +0
2019-01-14 2019-01-10 8.060 0 +0
2019-01-11 2019-01-09 8.037 0 +0
2019-01-10 2019-01-08 7.868 0 +0
2019-01-09 2019-01-07 7.924 0 +0
2019-01-08 2019-01-04 7.936 0 +0
2019-01-07 2019-01-03 7.868 0 +0
2019-01-04 2019-01-02 7.924 0 +0
2019-01-03 2018-12-31 8.252 0 +0
2019-01-02 2018-12-27 7.936 0 +0
2018-12-28 2018-12-24 7.992 0 +0
2018-12-27 2018-12-20 8.117 0 +0
2018-12-21 2018-12-19 8.320 0 +0
2018-12-20 2018-12-18 8.184 0 +0
2018-12-19 2018-12-17 8.263 0 +0
2018-12-18 2018-12-14 8.230 0 +0
2018-12-17 2018-12-13 8.377 0 +0
2018-12-14 2018-12-12 8.207 0 +0
2018-12-13 2018-12-11 8.241 0 +0
2018-12-12 2018-12-10 8.049 0 +0
2018-12-11 2018-12-07 8.196 0 +0
2018-12-10 2018-12-06 8.263 0 +0
2018-12-07 2018-12-05 8.523 0 +0
2018-12-06 2018-12-04 8.670 0 +0
2018-12-05 2018-12-03 8.670 0 +0
2018-12-04 2018-11-30 7.970 0 +0
2018-12-03 2018-11-29 7.958 0 +0
2018-11-30 2018-11-28 8.173 0 +0
2018-11-29 2018-11-27 7.868 0 +0
2018-11-28 2018-11-26 7.834 0 +0
2018-11-27 2018-11-23 7.630 0 +0
2018-11-26 2018-11-22 7.698 0 +0
2018-11-23 2018-11-21 7.608 0 +0
2018-11-22 2018-11-20 7.517 0 +0
2018-11-21 2018-11-19 7.868 0 +0
2018-11-20 2018-11-16 7.789 0 +0
2018-11-19 2018-11-15 7.811 0 +0
2018-11-16 2018-11-14 7.732 0 +0
2018-11-15 2018-11-13 7.348 0 +0
2018-11-14 2018-11-12 7.257 0 +0
2018-11-13 2018-11-09 7.337 0 +0
2018-11-12 2018-11-08 7.608 0 +0
2018-11-09 2018-11-07 7.890 0 +0
2018-11-08 2018-11-06 7.698 0 +0
2018-11-07 2018-11-05 7.857 0 +0
2018-11-06 2018-11-02 7.857 0 +0
2018-11-05 2018-11-01 7.190 0 +0
2018-11-02 2018-10-31 7.156 0 +0
2018-11-01 2018-10-30 7.110 0 +0
2018-10-31 2018-10-29 7.178 0 +0
2018-10-30 2018-10-26 7.122 0 +0
2018-10-29 2018-10-25 7.246 0 +0
2018-10-26 2018-10-24 7.563 0 +0
2018-10-25 2018-10-23 7.766 0 +0
2018-10-24 2018-10-22 8.060 0 +0
2018-10-23 2018-10-19 7.766 0 +0
2018-10-22 2018-10-18 7.845 0 +0
2018-10-19 2018-10-16 7.551 0 +0
2018-10-18 2018-10-15 7.642 0 +0
2018-10-16 2018-10-12 7.630 0 +0
2018-10-15 2018-10-11 7.223 0 +0
2018-10-12 2018-10-10 7.743 0 +0
2018-10-11 2018-10-09 7.687 0 +0
2018-10-10 2018-10-08 7.687 0 +0
2018-10-09 2018-10-05 8.128 0 +0
2018-10-08 2018-10-04 8.071 0 +0
2018-10-05 2018-10-03 8.060 0 +0
2018-10-04 2018-10-02 7.947 0 +0
2018-10-03 2018-09-28 8.184 0 +0
2018-10-02 2018-09-27 8.083 0 +0
2018-09-28 2018-09-26 8.297 0 +0
2018-09-27 2018-09-24 8.275 0 +0
2018-09-26 2018-09-21 8.682 0 +0
2018-09-24 2018-09-20 8.410 0 +0
2018-09-21 2018-09-19 8.478 0 +0
2018-09-20 2018-09-18 8.252 0 +0
2018-09-19 2018-09-17 8.162 0 +0
2018-09-18 2018-09-14 8.139 0 +0
2018-09-17 2018-09-13 7.947 0 +0
2018-09-14 2018-09-12 7.653 0 +0
2018-09-13 2018-09-11 7.879 0 +0
2018-09-12 2018-09-10 8.422 0 +0
2018-09-11 2018-09-07 8.943 0 +0
2018-09-10 2018-09-06 9.342 0 +0
2018-09-07 2018-09-05 9.822 0 +0
2018-09-06 2018-09-04 10.108 0 +0
2018-09-05 2018-09-03 9.765 0 +0
2018-09-04 2018-08-31 10.142 0 +0
2018-09-03 2018-08-30 10.336 0 +0
2018-08-31 2018-08-29 10.450 0 +0
2018-08-30 2018-08-28 10.108 0 +0
2018-08-29 2018-08-27 10.336 0 +0
2018-08-28 2018-08-24 9.845 0 +0
2018-08-27 2018-08-23 9.696 0 +0
2018-08-24 2018-08-22 9.731 0 +0
2018-08-23 2018-08-21 9.731 0 +0
2018-08-22 2018-08-20 9.662 0 +0
2018-08-21 2018-08-17 9.434 0 +0
2018-08-20 2018-08-16 9.342 0 +0
2018-08-17 2018-08-15 9.491 0 +0
2018-08-16 2018-08-14 9.879 0 +0
2018-08-15 2018-08-13 10.370 0 +0
2018-08-14 2018-08-10 10.587 0 +0
2018-08-13 2018-08-09 10.553 0 +0
2018-08-10 2018-08-08 10.347 0 +0
2018-08-09 2018-08-07 10.416 0 +0
2018-08-08 2018-08-06 9.993 0 +0
2018-08-07 2018-08-03 10.142 0 +0
2018-08-06 2018-08-02 10.644 0 +0
2018-08-03 2018-08-01 11.135 0 +0
2018-08-02 2018-07-31 10.884 0 +0
2018-08-01 2018-07-30 10.953 0 +0
2018-07-31 2018-07-27 11.010 0 +0
2018-07-30 2018-07-26 11.078 0 +0
2018-07-27 2018-07-25 11.227 0 +0
2018-07-26 2018-07-24 10.759 0 +0
2018-07-25 2018-07-23 10.496 0 +0
2018-07-24 2018-07-20 10.450 0 +0
2018-07-23 2018-07-19 10.450 0 +0
2018-07-20 2018-07-18 10.564 0 +0
2018-07-19 2018-07-17 10.873 0 +0
2018-07-18 2018-07-16 11.352 0 +0
2018-07-17 2018-07-13 10.998 0 +0
2018-07-16 2018-07-12 10.953 0 +0
2018-07-13 2018-07-11 10.519 0 +0
2018-07-12 2018-07-10 10.701 0 +0
2018-07-11 2018-07-09 10.770 0 +0
2018-07-10 2018-07-06 9.822 0 +0
2018-07-09 2018-07-05 9.845 0 +0
2018-07-06 2018-07-04 10.439 0 +0
2018-07-05 2018-07-03 10.382 0 +0
2018-07-04 2018-06-29 11.147 0 +0
2018-07-03 2018-06-28 10.610 0 +0
2018-06-29 2018-06-27 10.850 0 +0
2018-06-28 2018-06-26 11.295 0 +0
2018-06-27 2018-06-25 11.204 0 +0
2018-06-26 2018-06-22 11.786 0 +0
2018-06-25 2018-06-21 11.718 0 +0
2018-06-22 2018-06-20 11.786 0 +0
2018-06-21 2018-06-19 11.101 0 +0
2018-06-20 2018-06-15 11.764 0 +0
2018-06-19 2018-06-14 11.809 0 +0
2018-06-15 2018-06-13 12.006 0 +0
2018-06-14 2018-06-12 12.284 0 +0
2018-06-13 2018-06-11 12.330 0 +0
2018-06-12 2018-06-08 11.867 0 +0
2018-06-11 2018-06-07 12.215 0 +0
2018-06-08 2018-06-06 12.562 0 +0
2018-06-07 2018-06-05 12.052 0 +0
2018-06-06 2018-06-04 12.817 0 +0
2018-06-05 2018-06-01 12.887 0 +0
2018-06-04 2018-05-31 13.049 0 +0
2018-06-01 2018-05-30 12.029 0 +0
2018-05-31 2018-05-29 11.508 0 +0
2018-05-30 2018-05-28 11.531 0 +0
2018-05-29 2018-05-25 11.125 0 +0
2018-05-28 2018-05-24 10.778 0 +0
2018-05-25 2018-05-23 10.789 0 +0
2018-05-24 2018-05-21 10.789 0 +0
2018-05-23 2018-05-18 10.453 0 +0
2018-05-21 2018-05-17 10.488 0 +0
2018-05-18 2018-05-16 10.453 0 +0
2018-05-17 2018-05-15 10.824 0 +0
2018-05-16 2018-05-14 10.639 0 +0
2018-05-15 2018-05-11 10.442 0 +0
2018-05-14 2018-05-10 10.187 0 +0
2018-05-11 2018-05-09 10.314 0 +0
2018-05-10 2018-05-08 10.430 0 +0
2018-05-09 2018-05-07 10.175 0 +0
2018-05-08 2018-05-04 10.117 0 +0
2018-05-07 2018-05-03 10.140 0 +0
2018-05-04 2018-05-02 9.642 0 +0
2018-05-03 2018-04-30 9.178 0 +0
2018-05-02 2018-04-27 9.120 0 +0
2018-04-30 2018-04-26 8.750 0 +0
2018-04-27 2018-04-25 8.668 0 +0
2018-04-26 2018-04-24 8.645 0 +0
2018-04-25 2018-04-23 8.379 0 +0
2018-04-24 2018-04-20 8.425 0 +0
2018-04-23 2018-04-19 8.599 0 +0
2018-04-20 2018-04-18 8.541 0 +0
2018-04-19 2018-04-17 8.483 0 +0
2018-04-18 2018-04-16 8.216 0 +0
2018-04-17 2018-04-13 8.356 0 +0
2018-04-16 2018-04-12 8.054 0 +0
2018-04-13 2018-04-11 8.147 0 +0
2018-04-12 2018-04-10 8.054 0 +0
2018-04-11 2018-04-09 7.846 0 +0
2018-04-10 2018-04-06 7.695 0 +0
2018-04-09 2018-04-04 7.730 0 +0
2018-04-06 2018-04-03 7.846 0 +0
2018-04-04 2018-03-29 7.904 0 +0
2018-04-03 2018-03-28 7.707 0 +0
2018-03-29 2018-03-27 7.985 0 +0
2018-03-28 2018-03-26 8.089 0 +0
2018-03-27 2018-03-23 8.089 0 +0
2018-03-26 2018-03-22 8.205 0 +0
2018-03-23 2018-03-21 8.460 0 +0
2018-03-22 2018-03-20 8.437 0 +0
2018-03-21 2018-03-19 8.495 0 +0
2018-03-20 2018-03-16 8.402 0 +0
2018-03-19 2018-03-15 8.518 0 +0
2018-03-16 2018-03-14 8.518 0 +0
2018-03-15 2018-03-13 8.622 0 +0
2018-03-14 2018-03-12 8.738 0 +0
2018-03-13 2018-03-09 8.715 0 +0
2018-03-12 2018-03-08 8.680 0 +0
2018-03-09 2018-03-07 8.599 0 +0
2018-03-08 2018-03-06 8.529 0 +0
2018-03-07 2018-03-05 8.321 0 +0
2018-03-06 2018-03-02 8.390 0 +0
2018-03-05 2018-03-01 8.657 0 +0
2018-03-02 2018-02-28 8.703 0 +0
2018-03-01 2018-02-27 8.610 0 +0
2018-02-28 2018-02-26 8.460 0 +0
2018-02-27 2018-02-23 8.807 0 +0
2018-02-26 2018-02-22 8.703 0 +0
2018-02-23 2018-02-21 8.900 0 +0
2018-02-22 2018-02-20 8.819 0 +0
2018-02-21 2018-02-15 8.726 0 +0
2018-02-20 2018-02-13 8.448 0 +0
2018-02-14 2018-02-12 8.309 0 +0
2018-02-13 2018-02-09 8.286 0 +0
2018-02-12 2018-02-08 8.553 0 +0
2018-02-09 2018-02-07 8.390 0 +0
2018-02-08 2018-02-06 8.506 0 +0
2018-02-07 2018-02-05 8.900 0 +0
2018-02-06 2018-02-02 8.970 0 +0
2018-02-05 2018-02-01 9.213 0 +0
2018-02-02 2018-01-31 9.062 0 +0
2018-02-01 2018-01-30 9.039 0 +0
2018-01-31 2018-01-29 9.399 0 +0
2018-01-30 2018-01-26 9.619 0 +0
2018-01-29 2018-01-25 9.688 0 +0
2018-01-26 2018-01-24 9.897 0 +0
2018-01-25 2018-01-23 10.024 0 +0
2018-01-24 2018-01-22 9.677 0 +0
2018-01-23 2018-01-19 9.236 0 +0
2018-01-22 2018-01-18 9.144 0 +0
2018-01-19 2018-01-17 9.271 0 +0
2018-01-18 2018-01-16 9.236 0 +0
2018-01-17 2018-01-15 9.086 0 +0
2018-01-16 2018-01-12 8.634 0 +0
2018-01-15 2018-01-11 8.518 0 +0
2018-01-12 2018-01-10 8.564 0 +0
2018-01-11 2018-01-09 8.529 0 +0
2018-01-10 2018-01-08 8.332 0 +0
2018-01-09 2018-01-05 8.402 0 +0
2018-01-08 2018-01-04 8.460 0 +0
2018-01-05 2018-01-03 8.471 0 +0
2018-01-04 2018-01-02 8.159 0 +0
2018-01-03 2017-12-29 8.112 0 +0
2018-01-02 2017-12-28 7.996 0 +0
2017-12-29 2017-12-27 7.962 0 +0
2017-12-28 2017-12-22 8.101 0 +0
2017-12-27 2017-12-21 8.147 0 +0
2017-12-22 2017-12-20 8.112 0 +0
2017-12-21 2017-12-19 7.985 0 +0
2017-12-20 2017-12-18 7.834 0 +0
2017-12-19 2017-12-15 7.927 0 +0
2017-12-18 2017-12-14 7.869 0 +0
2017-12-15 2017-12-13 7.533 0 +0
2017-12-14 2017-12-12 7.278 0 +0
2017-12-13 2017-12-11 7.278 0 +0
2017-12-12 2017-12-08 7.220 0 +0
2017-12-11 2017-12-07 7.139 0 +0
2017-12-08 2017-12-06 7.104 0 +0
2017-12-07 2017-12-05 7.231 0 +0
2017-12-06 2017-12-04 7.289 0 +0
2017-12-05 2017-12-01 7.347 0 +0
2017-12-04 2017-11-30 7.278 0 +0
2017-12-01 2017-11-29 7.347 0 +0
2017-11-30 2017-11-28 7.278 0 +0
2017-11-29 2017-11-27 7.278 0 +0
2017-11-28 2017-11-24 7.092 0 +0
2017-11-27 2017-11-23 7.150 0 +0
2017-11-24 2017-11-22 7.347 0 +0
2017-11-23 2017-11-21 7.289 0 +0
2017-11-22 2017-11-20 7.266 0 +0
2017-11-21 2017-11-17 7.220 0 +0
2017-11-20 2017-11-16 7.185 0 +0
2017-11-17 2017-11-15 7.313 0 +0
2017-11-16 2017-11-14 7.301 0 +0
2017-11-15 2017-11-13 7.324 0 +0
2017-11-14 2017-11-10 7.498 0 +0
2017-11-13 2017-11-09 7.521 0 +0
2017-11-10 2017-11-08 7.602 0 +0
2017-11-09 2017-11-07 7.707 0 +0
2017-11-08 2017-11-06 7.625 0 +0
2017-11-07 2017-11-03 7.707 0 +0
2017-11-06 2017-11-02 7.730 0 +0
2017-11-03 2017-11-01 7.765 0 +0
2017-11-02 2017-10-31 7.765 0 +0
2017-11-01 2017-10-30 7.718 0 +0
2017-10-31 2017-10-27 7.788 0 +0
2017-10-30 2017-10-26 7.776 0 +0
2017-10-27 2017-10-25 7.857 0 +0
2017-10-26 2017-10-24 7.904 0 +0
2017-10-25 2017-10-23 7.880 0 +0
2017-10-24 2017-10-20 7.950 0 +0
2017-10-23 2017-10-19 7.765 0 +0
2017-10-20 2017-10-18 7.776 0 +0
2017-10-19 2017-10-17 7.741 0 +0
2017-10-18 2017-10-16 7.857 0 +0
2017-10-17 2017-10-13 7.950 0 +0
2017-10-16 2017-10-12 8.031 0 -86
2017-10-13 2017-10-11 7.985 86 +86 0.00% 687
2015-11-18 2015-11-16 7.689 0 -12,036
2015-11-10 2015-11-06 8.026 12,036 -8,024 0.00% 96,600
2015-11-09 2015-11-05 7.864 20,060 -16,048 0.00% 157,751
2015-11-02 2015-10-29 7.951 36,108 +8,024 0.00% 287,101
2015-10-13 2015-10-09 8.213 28,084 +8,024 0.00% 230,651
2015-08-31 2015-08-27 9.436 20,060 +269 0.00% 189,288
2015-06-22 2015-06-18 13.636 19,791 +1,201 0.00% 269,872
2015-06-05 2015-06-03 12.843 18,590 +3,718 0.00% 238,745
2015-06-02 2015-05-29 13.354 14,872 +2,974 0.00% 198,596
2015-04-29 2015-04-27 13.959 11,898 -11,154 0.00% 166,082
2015-04-28 2015-04-24 13.717 23,052 -5,949 0.00% 316,199
2015-04-27 2015-04-23 13.112 29,001 +3,718 0.00% 380,250
2015-04-24 2015-04-22 13.246 25,283 -10,411 0.00% 334,901
2015-04-21 2015-04-17 13.824 35,694 +22,309 0.00% 493,447
2015-03-10 2015-03-06 13.986 13,385 -744 0.00% 187,199
2015-03-06 2015-03-04 14.551 14,129 -743 0.00% 205,585
2015-03-05 2015-03-03 15.115 14,872 -6,693 0.00% 224,796
2015-03-04 2015-03-02 15.062 21,565 +7,436 0.00% 324,803
2014-12-23 2014-12-19 16.648 14,129 -7,436 0.00% 235,225
2014-12-22 2014-12-18 16.030 21,565 +7,436 0.00% 345,683
2014-12-16 2014-12-12 18.020 14,129 +3,718 0.00% 254,606
2014-10-30 2014-10-28 20.844 10,411 +5,949 0.00% 217,008
2014-09-26 2014-09-24 21.005 4,462 +3,718 0.00% 93,727
2014-09-01 2014-08-28 26.740 744 +9 0.00% 19,895
2014-07-09 2014-07-07 27.883 735 -735 0.00% 20,494
2014-06-18 2014-06-16 26.223 1,470 -7,353 0.00% 38,548
2014-06-09 2014-06-05 30.370 8,823 +328 0.00% 267,956
2014-05-26 2014-05-22 30.158 8,495 -7,787 0.00% 256,195
2014-05-16 2014-05-14 29.523 16,282 -708 0.00% 480,687
2014-05-15 2014-05-13 28.816 16,990 +708 0.00% 489,590
2014-05-13 2014-05-09 29.805 16,282 +7,079 0.00% 485,287
2014-05-12 2014-05-08 29.028 9,203 +708 0.00% 267,147
2014-05-09 2014-05-07 31.076 8,495 -10,619 0.00% 263,994
2014-04-22 2014-04-16 32.136 19,114 +7,079 0.00% 614,245
2014-04-15 2014-04-11 33.195 12,035 -3,539 0.00% 399,505
2014-04-14 2014-04-10 33.902 15,574 -708 0.00% 527,983
2014-04-11 2014-04-09 32.065 16,282 -7,080 0.00% 522,086
2014-04-07 2014-04-03 32.701 23,362 -1,416 0.00% 763,958
2014-04-03 2014-04-01 32.560 24,778 -7,079 0.00% 806,763
2014-03-27 2014-03-25 31.712 31,857 +1,416 0.00% 1,010,252
2014-03-25 2014-03-21 32.277 30,441 +7,079 0.00% 982,548
2014-03-20 2014-03-18 33.266 23,362 +708 0.00% 777,159
2014-03-19 2014-03-17 34.113 22,654 -7,079 0.00% 772,806
2014-03-18 2014-03-14 33.195 29,733 +708 0.00% 986,996
2014-03-14 2014-03-12 33.902 29,025 +3,539 0.00% 983,993
2014-03-11 2014-03-07 35.526 25,486 +3,540 0.00% 905,416
2014-03-10 2014-03-06 36.020 21,946 -3,540 0.00% 790,504
2014-02-28 2014-02-26 34.467 25,486 -3,539 0.00% 878,416
2014-02-24 2014-02-20 34.043 29,025 -29,733 0.00% 988,093
2014-02-21 2014-02-19 33.548 58,758 +8,495 0.00% 1,971,239
2014-02-11 2014-02-07 35.102 50,263 -7,079 0.00% 1,764,345
2014-02-10 2014-02-06 33.548 57,342 -708 0.00% 1,923,735
2014-02-07 2014-02-05 31.641 58,050 +708 0.00% 1,836,788
2014-01-28 2014-01-24 34.396 57,342 +14,158 0.00% 1,972,334
2014-01-24 2014-01-22 35.667 43,184 -2,832 0.00% 1,540,256
2014-01-23 2014-01-21 36.656 46,016 -1,415 0.00% 1,686,766
2014-01-22 2014-01-20 36.797 47,431 -14,159 0.00% 1,745,335
2014-01-21 2014-01-17 36.303 61,590 -16,282 0.00% 2,235,898
2014-01-20 2014-01-16 35.597 77,872 +14,158 0.00% 2,771,983
2014-01-14 2014-01-10 36.091 63,714 +14,867 0.00% 2,299,506
2014-01-13 2014-01-09 36.868 48,847 -708 0.00% 1,800,890
2014-01-10 2014-01-08 37.716 49,555 -14,159 0.00% 1,868,992
2014-01-09 2014-01-07 36.727 63,714 +5,664 0.00% 2,340,006
2014-01-07 2014-01-03 35.738 58,050 +1,415 0.00% 2,074,586
2014-01-06 2014-01-02 36.444 56,635 +7,080 0.00% 2,064,017
2014-01-03 2013-12-31 36.727 49,555 -1,416 0.00% 1,819,992
2013-12-20 2013-12-18 36.091 50,971 +12,035 0.00% 1,839,597
2013-12-19 2013-12-17 37.009 38,936 -14,867 0.00% 1,440,991
2013-12-18 2013-12-16 36.656 53,803 +2,124 0.00% 1,972,207
2013-12-17 2013-12-13 35.950 51,679 +14,159 0.00% 1,857,850
2013-12-16 2013-12-12 36.091 37,520 +14,158 0.00% 1,354,136
2013-12-11 2013-12-09 36.303 23,362 -7,079 0.00% 848,109
2013-12-05 2013-12-03 35.738 30,441 -7,079 0.00% 1,087,898
2013-12-02 2013-11-28 34.043 37,520 +14,158 0.00% 1,277,287
2013-11-29 2013-11-27 34.325 23,362 -7,079 0.00% 801,909
2013-11-25 2013-11-21 33.548 30,441 +7,079 0.00% 1,021,248
2013-11-14 2013-11-12 33.902 23,362 -3,539 0.00% 792,009
2013-11-11 2013-11-07 36.232 26,901 +7,079 0.00% 974,685
2013-11-05 2013-11-01 36.656 19,822 +708 0.00% 726,597
2013-11-01 2013-10-30 35.950 19,114 +3,540 0.00% 687,144
2013-10-24 2013-10-22 36.162 15,574 -2,832 0.00% 563,182
2013-10-23 2013-10-21 38.704 18,406 +1,416 0.00% 712,391
2013-10-18 2013-10-16 34.467 16,990 +2,831 0.00% 585,588
2013-10-17 2013-10-15 33.972 14,159 -7,079 0.00% 481,012
2013-10-08 2013-10-04 30.794 21,238 -3,540 0.00% 654,002
2013-10-03 2013-09-30 30.794 24,778 +3,540 0.00% 763,012
2013-09-03 2013-08-30 28.367 21,238 -3,540 0.00% 602,462
2013-09-02 2013-08-29 27.768 24,778 +250 0.00% 688,033
2013-08-19 2013-08-15 28.453 24,528 +3,504 0.00% 697,890
2013-06-05 2013-06-03 32.434 21,024 -7,008 0.00% 681,901
2013-06-04 2013-05-31 31.398 28,032 +1,024 0.00% 880,140
2013-04-26 2013-04-24 28.139 27,008 -1,351 0.00% 759,990
2013-04-19 2013-04-17 27.369 28,359 +6,752 0.00% 776,166
2013-04-18 2013-04-16 27.399 21,607 +1,351 0.00% 592,008
2013-03-25 2013-03-21 28.317 20,256 -1,351 0.00% 573,592
2013-03-11 2013-03-07 26.984 21,607 +1,351 0.00% 583,048
2013-03-07 2013-03-05 27.488 20,256 -4,727 0.00% 556,792
2013-03-05 2013-03-01 28.465 24,983 -13,504 0.00% 711,147
2013-02-27 2013-02-25 29.206 38,487 +15,530 0.00% 1,124,042
2013-02-08 2013-02-06 29.383 22,957 -2,026 0.00% 674,557
2013-02-06 2013-02-04 32.360 24,983 +1,351 0.00% 808,458
2013-01-31 2013-01-29 30.657 23,632 -1,351 0.00% 724,490
2013-01-30 2013-01-28 30.065 24,983 -1,350 0.00% 751,108
2013-01-29 2013-01-25 29.917 26,333 +1,350 0.00% 787,795
2013-01-25 2013-01-23 31.101 24,983 -3,376 0.00% 777,008
2013-01-04 2013-01-02 27.073 28,359 -675 0.00% 767,766
2012-12-27 2012-12-20 26.747 29,034 -3,376 0.00% 776,580
2012-12-19 2012-12-17 26.333 32,410 -675 0.00% 853,439
2012-12-18 2012-12-14 26.392 33,085 +3,376 0.00% 873,173
2012-11-29 2012-11-27 26.836 29,709 -675 0.00% 797,274
2012-11-22 2012-11-20 26.658 30,384 +2,700 0.00% 809,989
2012-11-20 2012-11-16 26.836 27,684 +3,376 0.00% 742,931
2012-11-06 2012-11-02 26.747 24,308 -7,427 0.00% 650,173
2012-11-01 2012-10-30 25.266 31,735 -4,051 0.00% 801,824
2012-09-28 2012-09-26 23.993 35,786 -2,701 0.00% 858,598
2012-09-17 2012-09-13 24.378 38,487 +4,051 0.00% 938,222
2012-09-05 2012-09-03 24.170 34,436 -4,726 0.00% 832,328
2012-08-29 2012-08-27 23.845 39,162 +244 0.00% 933,826
2012-08-27 2012-08-23 23.905 38,918 +1,342 0.00% 930,328
2012-08-13 2012-08-09 23.011 37,576 -3,355 0.00% 864,647
2012-07-04 2012-06-29 21.282 40,931 -6,710 0.00% 871,087
2012-06-28 2012-06-26 20.686 47,641 +13,420 0.00% 985,488
2012-06-11 2012-06-07 20.417 34,221 -671 0.00% 698,706
2012-06-07 2012-06-05 19.046 34,892 -1,342 0.00% 664,566
2012-06-05 2012-06-01 19.702 36,234 +1,342 0.00% 713,886
2012-06-04 2012-05-31 20.537 34,892 +671 0.00% 716,566
2012-05-14 2012-05-10 25.387 34,221 +1,355 0.00% 868,757
2012-05-10 2012-05-08 25.976 32,866 -1,933 0.00% 853,738
2012-05-07 2012-05-03 26.969 34,799 +1,933 0.00% 938,510
2012-04-26 2012-04-24 26.100 32,866 +3,222 0.00% 857,818
2012-04-23 2012-04-19 26.907 29,644 -3,222 0.00% 797,643
2012-03-21 2012-03-19 25.635 32,866 +3,222 0.00% 842,518
2012-03-20 2012-03-16 25.573 29,644 -1,933 0.00% 758,083
2012-03-15 2012-03-13 25.169 31,577 -1,289 0.00% 794,775
2012-03-14 2012-03-12 23.680 32,866 +1,289 0.00% 778,259
2012-03-12 2012-03-08 24.238 31,577 -1,289 0.00% 765,375
2012-03-08 2012-03-06 23.835 32,866 +1,933 0.00% 783,359
2012-03-05 2012-03-01 24.642 30,933 +3,867 0.00% 762,246
2012-02-29 2012-02-27 24.642 27,066 -1,933 0.00% 666,956
2012-02-22 2012-02-20 23.835 28,999 -645 0.00% 691,189
2012-02-20 2012-02-16 22.842 29,644 -6,444 0.00% 677,122
2012-02-16 2012-02-14 22.407 36,088 +2,578 0.00% 808,635
2012-02-14 2012-02-10 22.562 33,510 -2,578 0.00% 756,069
2012-02-13 2012-02-09 22.531 36,088 +6,444 0.00% 813,115
2012-02-08 2012-02-06 21.942 29,644 +2,578 0.00% 650,442
2012-02-07 2012-02-03 22.190 27,066 -1,289 0.00% 600,596
2012-02-06 2012-02-02 22.594 28,355 -3,867 0.00% 640,639
2012-02-02 2012-01-31 21.538 32,222 +1,934 0.00% 694,008
2012-02-01 2012-01-30 21.383 30,288 +6,444 0.00% 647,653
2012-01-31 2012-01-27 22.531 23,844 -57,999 0.00% 537,240
2012-01-30 2012-01-26 22.128 81,843 -9,666 0.00% 1,811,022
2012-01-27 2012-01-20 20.421 91,509 +22,555 0.00% 1,868,711
2012-01-26 2012-01-19 20.266 68,954 +39,955 0.00% 1,397,414
2012-01-20 2012-01-18 20.080 28,999 +1,288 0.00% 582,291
2012-01-18 2012-01-16 19.987 27,711 -1,288 0.00% 553,848
2012-01-10 2012-01-06 19.056 28,999 -645 0.00% 552,591
2011-12-23 2011-12-21 19.831 29,644 +645 0.00% 587,882
2011-12-13 2011-12-09 19.490 28,999 +3,222 0.00% 565,191
2011-12-05 2011-12-01 20.856 25,777 -1,289 0.00% 537,594
2011-11-30 2011-11-28 18.993 27,066 +1,933 0.00% 514,077
2011-11-23 2011-11-21 18.745 25,133 -1,289 0.00% 471,122
2011-11-18 2011-11-16 19.676 26,422 -1,289 0.00% 519,885
2011-11-17 2011-11-15 20.266 27,711 +1,289 0.00% 561,588
2011-11-16 2011-11-14 19.707 26,422 +1,289 0.00% 520,705
2011-11-14 2011-11-10 20.638 25,133 -1,289 0.00% 518,703
2011-11-11 2011-11-09 21.445 26,422 +3,222 0.00% 566,626
2011-11-10 2011-11-08 21.973 23,200 +5,800 0.00% 509,769
2011-11-08 2011-11-04 23.494 17,400 -5,800 0.00% 408,788
2011-11-07 2011-11-03 22.314 23,200 -1,288 0.00% 517,690
2011-11-01 2011-10-28 22.159 24,488 -2,578 0.00% 542,630
2011-10-31 2011-10-27 22.004 27,066 +1,933 0.00% 595,556
2011-10-28 2011-10-26 20.235 25,133 -2,578 0.00% 508,563
2011-10-26 2011-10-24 20.266 27,711 +2,578 0.00% 561,588
2011-10-24 2011-10-20 18.497 25,133 +645 0.00% 464,882
2011-10-21 2011-10-19 19.614 24,488 -19,333 0.00% 480,311
2011-10-20 2011-10-18 20.638 43,821 +644 0.00% 904,391
2011-10-19 2011-10-17 22.500 43,177 +20,622 0.00% 971,500
2011-10-18 2011-10-14 21.445 22,555 -1,289 0.00% 483,697
2011-10-17 2011-10-13 21.849 23,844 +9,666 0.00% 520,960
2011-10-07 2011-10-04 16.635 14,178 -1,288 0.00% 235,848
2011-10-06 2011-10-03 16.293 15,466 +1,288 0.00% 251,994
2011-09-21 2011-09-19 24.083 14,178 -6,444 0.00% 341,452
2011-08-31 2011-08-29 25.663 20,622 +98 0.00% 529,223
2011-08-24 2011-08-22 24.572 20,524 -1,283 0.00% 504,309
2011-08-23 2011-08-19 25.569 21,807 +7,696 0.00% 557,594
2011-08-22 2011-08-18 27.846 14,111 +6,414 0.00% 392,932
2011-08-19 2011-08-17 29.280 7,697 -1,282 0.00% 225,370
2011-08-18 2011-08-16 29.124 8,979 -2,566 0.00% 261,507
2011-08-16 2011-08-12 27.752 11,545 +3,848 0.00% 320,400
2011-08-11 2011-08-09 27.908 7,697 +1,283 0.00% 214,809
2011-08-05 2011-08-03 31.650 6,414 +1,283 0.00% 203,003
2011-07-14 2011-07-12 28.345 5,131 -3,207 0.00% 145,437
2011-07-05 2011-06-30 28.719 8,338 -1,924 0.00% 239,458
2011-06-15 2011-06-13 27.285 10,262 +5,131 0.00% 279,994
2011-06-08 2011-06-03 28.345 5,131 -1,283 0.00% 145,437
2011-06-07 2011-06-02 29.810 6,414 -1,283 0.00% 191,203
2011-05-30 2011-05-26 29.249 7,697 +1,283 0.00% 225,130
2011-05-17 2011-05-13 27.628 6,414 +3,207 0.00% 177,203
2011-05-11 2011-05-06 25.975 3,207 -2,566 0.00% 83,301
2011-05-06 2011-05-04 25.476 5,773 +1,925 0.00% 147,073
2011-05-04 2011-04-29 26.100 3,848 +2,565 0.00% 100,431
2011-04-21 2011-04-19 26.974 1,283 -6,280 0.00% 34,607
2011-04-20 2011-04-18 26.530 7,563 -1,891 0.00% 200,643
2011-04-18 2011-04-14 25.704 9,454 -1,260 0.00% 243,010
2011-04-13 2011-04-11 24.403 10,714 -3,151 0.00% 261,458
2011-04-07 2011-04-04 23.610 13,865 +1,890 0.00% 327,353
2011-03-30 2011-03-28 21.833 11,975 -6,302 0.00% 261,449
2011-03-21 2011-03-17 19.262 18,277 -4,412 0.00% 352,060
2011-03-15 2011-03-11 20.310 22,689 +6,303 0.00% 460,807
2011-03-14 2011-03-10 19.199 16,386 -3,782 0.00% 314,595
2011-03-11 2011-03-09 19.231 20,168 +3,782 0.00% 387,846
2011-03-07 2011-03-03 19.040 16,386 +4,411 0.00% 311,995
2011-02-15 2011-02-11 19.009 11,975 -5,042 0.00% 227,628
2011-02-09 2011-02-07 20.532 17,017 +6,303 0.00% 349,390
2011-02-08 2011-02-02 21.167 10,714 +1,260 0.00% 226,778
2011-02-07 2011-01-31 20.722 9,454 +1,261 0.00% 195,908
2011-01-19 2011-01-17 21.801 8,193 -2,521 0.00% 178,617
2011-01-13 2011-01-11 22.468 10,714 +8,193 0.00% 240,718
2011-01-06 2011-01-04 20.881 2,521 +2,521 0.00% 52,641
2010-12-15 2010-12-13 20.183 0 -1,260
2010-12-08 2010-12-06 19.675 1,260 -1,891 0.00% 24,791
2010-12-01 2010-11-29 18.406 3,151 -5,042 0.00% 57,996
2010-11-24 2010-11-22 17.644 8,193 +6,302 0.00% 144,558
2010-11-22 2010-11-18 17.422 1,891 +1,891 0.00% 32,945
2010-11-19 2010-11-17 15.724 0 -12,605
2010-11-17 2010-11-15 17.073 12,605 +12,605 0.00% 215,203
2010-11-05 2010-11-03 18.723 0 -5,042
2010-11-03 2010-11-01 18.850 5,042 -5,042 0.00% 95,041
2010-10-28 2010-10-26 16.978 10,084 +1,261 0.00% 171,202
2010-10-25 2010-10-21 15.851 8,823 +2,521 0.00% 139,854
2010-10-15 2010-10-13 16.279 6,302 +6,302 0.00% 102,593
2010-10-05 2010-09-30 14.058 0 -3,151
2010-09-29 2010-09-27 14.439 3,151 -3,151 0.00% 45,497
2010-09-28 2010-09-24 13.915 6,302 -12,605 0.00% 87,694
2010-09-22 2010-09-20 13.057 18,907 -3,019 0.00% 246,875
2010-09-17 2010-09-15 12.658 21,926 +9,397 0.00% 277,546
2010-09-16 2010-09-14 12.690 12,529 -18,794 0.00% 158,996
2010-09-15 2010-09-13 12.403 31,323 +18,794 0.00% 388,496
2010-08-20 2010-08-18 11.333 12,529 -6,265 0.00% 141,996
2010-08-19 2010-08-17 10.934 18,794 +6,265 0.00% 205,500
2010-07-30 2010-07-28 11.445 12,529 -6,265 0.00% 143,396
2010-07-29 2010-07-27 11.158 18,794 +6,265 0.00% 209,700
2010-07-28 2010-07-26 10.918 12,529 -15,662 0.00% 136,796
2010-07-26 2010-07-22 10.743 28,191 +15,662 0.00% 302,850
2010-07-09 2010-07-07 10.232 12,529 -6,265 0.00% 128,196
2010-07-08 2010-07-06 10.168 18,794 +6,265 0.00% 191,100
2010-05-25 2010-05-20 7.962 12,529 +221 0.00% 99,758
2010-04-15 2010-04-13 8.693 12,308 -7,385 0.00% 106,998
2010-04-13 2010-04-09 8.563 19,693 -3,077 0.00% 168,638
2010-04-07 2010-03-31 8.336 22,770 +7,385 0.00% 189,808
2010-01-11 2010-01-07 7.475 15,385 -6,154 0.00% 114,998
2010-01-08 2010-01-06 7.718 21,539 +6,154 0.00% 166,247
2009-12-15 2009-12-11 6.938 15,385 -30,771 0.00% 106,748
2009-12-04 2009-12-02 6.987 46,156 -30,770 0.00% 322,501
2009-11-30 2009-11-26 6.597 76,926 -6,155 0.00% 507,497
2009-11-26 2009-11-24 6.695 83,081 +6,155 0.00% 556,203
2009-11-17 2009-11-13 6.841 76,926 +30,770 0.00% 526,247
2009-11-16 2009-11-12 6.922 46,156 -6,154 0.00% 319,501
2009-11-13 2009-11-11 6.760 52,310 +6,154 0.00% 353,600
2009-11-03 2009-10-30 6.500 46,156 -6,154 0.00% 300,001
2009-11-02 2009-10-29 6.142 52,310 +6,154 0.00% 321,300
2009-10-30 2009-10-28 6.565 46,156 +30,771 0.00% 303,001
2009-10-19 2009-10-15 6.613 15,385 -6,154 0.00% 101,748
2009-10-16 2009-10-14 7.166 21,539 +6,154 0.00% 154,347
2009-10-15 2009-10-13 7.198 15,385 +12,308 0.00% 110,748
2009-10-13 2009-10-09 7.686 3,077 -27,078 0.00% 23,650
2009-10-12 2009-10-08 7.800 30,155 +2,461 0.00% 235,199
2009-10-09 2009-10-07 7.280 27,694 -6,154 0.00% 201,603
2009-10-08 2009-10-06 7.361 33,848 +6,154 0.00% 249,153
2009-09-23 2009-09-21 7.345 27,694 +6,155 0.00% 203,403
2009-09-18 2009-09-16 7.426 21,539 -3,077 0.00% 159,947
2009-09-16 2009-09-14 6.760 24,616 -3,078 0.00% 166,397
2009-09-11 2009-09-09 6.175 27,694 +6,155 0.00% 171,003
2009-09-10 2009-09-08 5.866 21,539 -6,155 0.00% 126,348
2009-09-08 2009-09-04 5.752 27,694 +6,155 0.00% 159,303
2009-08-05 2009-08-03 5.362 21,539 -6,155 0.00% 115,498
2009-08-04 2009-07-31 5.119 27,694 +6,155 0.00% 141,752
2009-07-30 2009-07-28 5.281 21,539 -6,155 0.00% 113,748
2009-07-29 2009-07-27 5.216 27,694 -6,154 0.00% 144,452
2009-07-27 2009-07-23 5.167 33,848 -18,462 0.00% 174,902
2009-07-23 2009-07-21 5.216 52,310 +24,616 0.00% 272,850
2009-07-22 2009-07-20 5.151 27,694 +6,155 0.00% 142,652
2009-06-23 2009-06-19 4.907 21,539 -6,155 0.00% 105,698
2009-06-19 2009-06-17 4.810 27,694 +6,155 0.00% 133,202
2009-06-04 2009-06-02 5.086 21,539 -1,231 0.00% 109,548
2009-06-02 2009-05-29 5.444 22,770 -8,001 0.00% 123,949
2009-06-01 2009-05-27 5.021 30,771 -36,924 0.00% 154,502
2009-05-29 2009-05-26 4.322 67,695 +30,770 0.00% 292,599
2009-05-27 2009-05-25 4.322 36,925 +6,154 0.00% 159,601
2009-05-25 2009-05-21 4.192 30,771 -6,154 0.00% 129,002
2009-05-19 2009-05-15 4.306 36,925 +6,154 0.00% 159,001
2009-05-06 2009-05-04 4.129 30,771 +742 0.00% 127,063
2009-04-29 2009-04-27 3.630 30,029 -6,006 0.00% 109,000
2009-04-28 2009-04-24 3.946 36,035 +4,805 0.00% 142,200
2009-04-16 2009-04-14 3.263 31,230 +1,201 0.00% 101,919
2008-07-29 2008-07-25 4.579 30,029 +3,003 0.00% 137,499
2008-07-25 2008-07-23 4.812 27,026 -6,006 0.00% 130,049
2008-07-24 2008-07-22 4.995 33,032 +6,006 0.00% 165,000
2008-07-22 2008-07-18 5.062 27,026 -12,012 0.00% 136,799
2008-07-21 2008-07-17 5.062 39,038 +24,023 0.00% 197,601
2008-07-18 2008-07-16 5.062 15,015 0.00% 76,002

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top