History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 114,250 | +0 | 0.00% | 342,750 |
| 2025-10-13 | 2025-10-09 | 3.130 | 114,250 | +0 | 0.00% | 357,602 |
| 2025-10-10 | 2025-10-08 | 3.090 | 114,250 | +0 | 0.00% | 353,032 |
| 2025-10-09 | 2025-10-06 | 3.120 | 114,250 | +0 | 0.00% | 356,460 |
| 2025-10-08 | 2025-10-03 | 3.200 | 114,250 | +0 | 0.00% | 365,600 |
| 2025-10-06 | 2025-10-02 | 3.230 | 114,250 | +0 | 0.00% | 369,028 |
| 2025-10-03 | 2025-09-30 | 3.320 | 114,250 | +0 | 0.00% | 379,310 |
| 2025-10-02 | 2025-09-29 | 3.300 | 114,250 | +0 | 0.00% | 377,025 |
| 2025-09-30 | 2025-09-26 | 3.130 | 114,250 | +0 | 0.00% | 357,602 |
| 2025-09-29 | 2025-09-25 | 3.090 | 114,250 | +0 | 0.00% | 353,032 |
| 2025-09-26 | 2025-09-24 | 3.100 | 114,250 | +0 | 0.00% | 354,175 |
| 2025-09-25 | 2025-09-23 | 3.130 | 114,250 | +0 | 0.00% | 357,602 |
| 2025-09-24 | 2025-09-22 | 3.180 | 114,250 | +0 | 0.00% | 363,315 |
| 2025-09-23 | 2025-09-19 | 3.240 | 114,250 | +0 | 0.00% | 370,170 |
| 2025-09-22 | 2025-09-18 | 3.120 | 114,250 | +0 | 0.00% | 356,460 |
| 2025-09-19 | 2025-09-17 | 3.140 | 114,250 | +0 | 0.00% | 358,745 |
| 2025-09-18 | 2025-09-16 | 2.990 | 114,250 | +0 | 0.00% | 341,608 |
| 2025-09-17 | 2025-09-15 | 2.880 | 114,250 | +0 | 0.00% | 329,040 |
| 2025-09-16 | 2025-09-12 | 2.890 | 114,250 | +0 | 0.00% | 330,182 |
| 2025-09-15 | 2025-09-11 | 2.880 | 114,250 | +0 | 0.00% | 329,040 |
| 2025-09-12 | 2025-09-10 | 2.840 | 114,250 | +0 | 0.00% | 324,470 |
| 2025-09-11 | 2025-09-09 | 2.880 | 114,250 | +0 | 0.00% | 329,040 |
| 2025-09-10 | 2025-09-08 | 2.920 | 114,250 | +0 | 0.00% | 333,610 |
| 2025-09-09 | 2025-09-05 | 2.960 | 114,250 | +0 | 0.00% | 338,180 |
| 2025-09-08 | 2025-09-04 | 2.930 | 114,250 | +0 | 0.00% | 334,752 |
| 2025-09-05 | 2025-09-03 | 2.930 | 114,250 | +0 | 0.00% | 334,752 |
| 2025-09-04 | 2025-09-02 | 2.980 | 114,250 | +0 | 0.00% | 340,465 |
| 2025-09-03 | 2025-09-01 | 2.920 | 114,250 | +0 | 0.00% | 333,610 |
| 2025-09-02 | 2025-08-29 | 2.900 | 114,250 | +0 | 0.00% | 331,325 |
| 2025-09-01 | 2025-08-28 | 3.340 | 114,250 | +0 | 0.00% | 381,595 |
| 2025-08-29 | 2025-08-27 | 3.370 | 114,250 | +0 | 0.00% | 385,022 |
| 2025-08-28 | 2025-08-26 | 3.460 | 114,250 | +0 | 0.00% | 395,305 |
| 2025-08-27 | 2025-08-25 | 3.390 | 114,250 | +0 | 0.00% | 387,308 |
| 2025-08-26 | 2025-08-22 | 3.270 | 114,250 | +0 | 0.00% | 373,598 |
| 2025-08-25 | 2025-08-21 | 3.310 | 114,250 | +0 | 0.00% | 378,168 |
| 2025-08-22 | 2025-08-20 | 3.300 | 114,250 | +0 | 0.00% | 377,025 |
| 2025-08-21 | 2025-08-19 | 3.300 | 114,250 | +0 | 0.00% | 377,025 |
| 2025-08-20 | 2025-08-18 | 3.280 | 114,250 | +0 | 0.00% | 374,740 |
| 2025-08-19 | 2025-08-15 | 3.230 | 114,250 | +0 | 0.00% | 369,028 |
| 2025-08-18 | 2025-08-14 | 3.240 | 114,250 | +0 | 0.00% | 370,170 |
| 2025-08-15 | 2025-08-13 | 3.240 | 114,250 | +0 | 0.00% | 370,170 |
| 2025-08-14 | 2025-08-12 | 3.270 | 114,250 | +0 | 0.00% | 373,598 |
| 2025-08-13 | 2025-08-11 | 3.280 | 114,250 | +0 | 0.00% | 374,740 |
| 2025-08-12 | 2025-08-08 | 3.320 | 114,250 | +0 | 0.00% | 379,310 |
| 2025-08-11 | 2025-08-07 | 3.470 | 114,250 | +0 | 0.00% | 396,448 |
| 2025-08-08 | 2025-08-06 | 3.320 | 114,250 | +0 | 0.00% | 379,310 |
| 2025-08-07 | 2025-08-05 | 3.300 | 114,250 | +0 | 0.00% | 377,025 |
| 2025-08-06 | 2025-08-04 | 3.110 | 114,250 | +0 | 0.00% | 355,318 |
| 2025-08-05 | 2025-08-01 | 3.140 | 114,250 | +0 | 0.00% | 358,745 |
| 2025-08-04 | 2025-07-31 | 3.120 | 114,250 | +0 | 0.00% | 356,460 |
| 2025-08-01 | 2025-07-30 | 3.120 | 114,250 | +0 | 0.00% | 356,460 |
| 2025-07-31 | 2025-07-29 | 3.260 | 114,250 | +0 | 0.00% | 372,455 |
| 2025-07-30 | 2025-07-28 | 3.260 | 114,250 | +0 | 0.00% | 372,455 |
| 2025-07-29 | 2025-07-25 | 3.080 | 114,250 | +0 | 0.00% | 351,890 |
| 2025-07-28 | 2025-07-24 | 3.090 | 114,250 | +0 | 0.00% | 353,032 |
| 2025-07-25 | 2025-07-23 | 3.000 | 114,250 | +0 | 0.00% | 342,750 |
| 2025-07-24 | 2025-07-22 | 2.990 | 114,250 | +0 | 0.00% | 341,608 |
| 2025-07-23 | 2025-07-21 | 3.000 | 114,250 | +0 | 0.00% | 342,750 |
| 2025-07-22 | 2025-07-18 | 2.930 | 114,250 | +0 | 0.00% | 334,752 |
| 2025-07-21 | 2025-07-17 | 3.030 | 114,250 | +0 | 0.00% | 346,178 |
| 2025-07-18 | 2025-07-16 | 3.030 | 114,250 | +0 | 0.00% | 346,178 |
| 2025-07-17 | 2025-07-15 | 3.080 | 114,250 | +0 | 0.00% | 351,890 |
| 2025-07-16 | 2025-07-14 | 3.060 | 114,250 | +0 | 0.00% | 349,605 |
| 2025-07-15 | 2025-07-11 | 3.130 | 114,250 | +0 | 0.00% | 357,602 |
| 2025-07-14 | 2025-07-10 | 3.080 | 114,250 | +0 | 0.00% | 351,890 |
| 2025-07-11 | 2025-07-09 | 3.050 | 114,250 | +0 | 0.00% | 348,462 |
| 2025-07-10 | 2025-07-08 | 2.910 | 114,250 | +0 | 0.00% | 332,468 |
| 2025-07-09 | 2025-07-07 | 2.780 | 114,250 | +0 | 0.00% | 317,615 |
| 2025-07-08 | 2025-07-04 | 2.640 | 114,250 | +0 | 0.00% | 301,620 |
| 2025-07-07 | 2025-07-03 | 2.670 | 114,250 | +0 | 0.00% | 305,048 |
| 2025-07-04 | 2025-07-02 | 2.670 | 114,250 | +0 | 0.00% | 305,048 |
| 2025-07-03 | 2025-06-30 | 2.530 | 114,250 | +0 | 0.00% | 289,052 |
| 2025-07-02 | 2025-06-27 | 2.540 | 114,250 | +0 | 0.00% | 290,195 |
| 2025-06-30 | 2025-06-26 | 2.540 | 114,250 | +0 | 0.00% | 290,195 |
| 2025-06-27 | 2025-06-25 | 2.450 | 114,250 | +0 | 0.00% | 279,912 |
| 2025-06-26 | 2025-06-24 | 2.380 | 114,250 | +0 | 0.00% | 271,915 |
| 2025-06-25 | 2025-06-23 | 2.330 | 114,250 | +0 | 0.00% | 266,202 |
| 2025-06-24 | 2025-06-20 | 2.300 | 114,250 | +0 | 0.00% | 262,775 |
| 2025-06-23 | 2025-06-19 | 2.300 | 114,250 | +0 | 0.00% | 262,775 |
| 2025-06-20 | 2025-06-18 | 2.390 | 114,250 | +0 | 0.00% | 273,058 |
| 2025-06-19 | 2025-06-17 | 2.440 | 114,250 | +0 | 0.00% | 278,770 |
| 2025-06-18 | 2025-06-16 | 2.430 | 114,250 | +0 | 0.00% | 277,628 |
| 2025-06-17 | 2025-06-13 | 2.430 | 114,250 | +0 | 0.00% | 277,628 |
| 2025-06-16 | 2025-06-12 | 2.480 | 114,250 | +0 | 0.00% | 283,340 |
| 2025-06-13 | 2025-06-11 | 2.510 | 114,250 | -3,750 | 0.00% | 286,768 |
| 2025-03-11 | 2025-03-07 | 2.450 | 118,000 | -10,000 | 0.00% | 289,100 |
| 2024-04-09 | 2024-04-05 | 2.530 | 128,000 | -10,000 | 0.00% | 323,840 |
| 2024-03-18 | 2024-03-14 | 2.330 | 138,000 | +10,000 | 0.00% | 321,540 |
| 2023-10-17 | 2023-10-13 | 2.800 | 128,000 | -2,000 | 0.00% | 358,400 |
| 2023-08-28 | 2023-08-24 | 3.300 | 130,000 | +1,000 | 0.00% | 429,000 |
| 2023-07-13 | 2023-07-11 | 3.440 | 129,000 | -2,000 | 0.00% | 443,760 |
| 2023-07-06 | 2023-07-04 | 3.460 | 131,000 | +1,000 | 0.00% | 453,260 |
| 2023-04-13 | 2023-04-11 | 4.090 | 130,000 | -5,000 | 0.00% | 531,700 |
| 2023-03-14 | 2023-03-10 | 3.660 | 135,000 | -10,000 | 0.00% | 494,100 |
| 2023-03-06 | 2023-03-02 | 4.030 | 145,000 | +5,000 | 0.00% | 584,350 |
| 2023-02-23 | 2023-02-21 | 4.000 | 140,000 | +10,000 | 0.00% | 560,000 |
| 2022-12-09 | 2022-12-07 | 4.180 | 130,000 | +2,000 | 0.00% | 543,400 |
| 2022-09-22 | 2022-09-20 | 3.100 | 128,000 | +24,000 | 0.00% | 396,800 |
| 2022-08-19 | 2022-08-17 | 3.233 | 104,000 | +6,521 | 0.00% | 336,202 |
| 2022-08-10 | 2022-08-08 | 3.062 | 97,479 | -5,623 | 0.00% | 298,481 |
| 2022-06-10 | 2022-06-08 | 3.734 | 103,102 | -938 | 0.00% | 384,999 |
| 2022-03-25 | 2022-03-23 | 4.246 | 104,040 | +2,812 | 0.00% | 441,782 |
| 2022-03-03 | 2022-03-01 | 4.513 | 101,228 | -9,373 | 0.00% | 456,841 |
| 2022-02-18 | 2022-02-16 | 5.623 | 110,601 | -4,686 | 0.00% | 621,862 |
| 2022-02-15 | 2022-02-11 | 5.559 | 115,287 | +4,686 | 0.00% | 640,829 |
| 2022-02-07 | 2022-01-31 | 5.313 | 110,601 | -9,373 | 0.00% | 587,642 |
| 2021-12-15 | 2021-12-13 | 5.569 | 119,974 | +9,373 | 0.00% | 668,162 |
| 2021-12-02 | 2021-11-30 | 5.921 | 110,601 | -9,373 | 0.00% | 654,902 |
| 2021-12-01 | 2021-11-29 | 5.953 | 119,974 | -4,686 | 0.00% | 714,242 |
| 2021-11-30 | 2021-11-26 | 6.380 | 124,660 | +4,686 | 0.00% | 795,340 |
| 2021-11-12 | 2021-11-10 | 6.177 | 119,974 | +9,373 | 0.00% | 741,122 |
| 2021-10-28 | 2021-10-26 | 6.401 | 110,601 | -11,247 | 0.00% | 708,002 |
| 2021-09-27 | 2021-09-23 | 6.071 | 121,848 | -18,746 | 0.00% | 739,699 |
| 2021-09-23 | 2021-09-20 | 5.729 | 140,594 | +2,812 | 0.00% | 805,500 |
| 2021-09-20 | 2021-09-16 | 5.484 | 137,782 | +18,746 | 0.00% | 755,579 |
| 2021-09-17 | 2021-09-15 | 5.708 | 119,036 | +17,808 | 0.00% | 679,448 |
| 2021-09-15 | 2021-09-13 | 7.543 | 101,228 | +1,875 | 0.00% | 763,562 |
| 2021-09-14 | 2021-09-10 | 7.778 | 99,353 | +13,122 | 0.00% | 772,739 |
| 2021-09-06 | 2021-09-02 | 7.500 | 86,231 | -2,812 | 0.00% | 646,760 |
| 2021-08-23 | 2021-08-19 | 6.529 | 89,043 | +2,812 | 0.00% | 581,401 |
| 2021-08-13 | 2021-08-11 | 6.924 | 86,231 | -2,812 | 0.00% | 597,080 |
| 2021-07-13 | 2021-07-09 | 8.717 | 89,043 | +2,812 | 0.00% | 776,151 |
| 2021-07-06 | 2021-07-02 | 9.069 | 86,231 | +937 | 0.00% | 782,000 |
| 2021-06-30 | 2021-06-28 | 8.653 | 85,294 | +9,373 | 0.00% | 738,012 |
| 2021-06-09 | 2021-06-07 | 9.293 | 75,921 | -1,874 | 0.00% | 705,512 |
| 2021-05-24 | 2021-05-20 | 9.303 | 77,795 | +1,874 | 0.00% | 723,756 |
| 2021-05-06 | 2021-05-04 | 10.456 | 75,921 | +4,687 | 0.00% | 793,802 |
| 2021-04-27 | 2021-04-23 | 10.594 | 71,234 | -2,812 | 0.00% | 754,677 |
| 2021-04-20 | 2021-04-16 | 10.498 | 74,046 | +2,812 | 0.00% | 777,358 |
| 2021-03-15 | 2021-03-11 | 10.946 | 71,234 | -1,875 | 0.00% | 779,756 |
| 2021-03-12 | 2021-03-10 | 10.904 | 73,109 | +1,875 | 0.00% | 797,161 |
| 2021-02-26 | 2021-02-24 | 11.949 | 71,234 | -1,875 | 0.00% | 851,196 |
| 2021-02-25 | 2021-02-23 | 11.949 | 73,109 | -3,749 | 0.00% | 873,601 |
| 2021-02-19 | 2021-02-17 | 10.882 | 76,858 | -1,875 | 0.00% | 836,399 |
| 2021-01-25 | 2021-01-21 | 9.474 | 78,733 | -1,874 | 0.00% | 745,923 |
| 2021-01-14 | 2021-01-12 | 9.005 | 80,607 | +1,874 | 0.00% | 725,838 |
| 2021-01-11 | 2021-01-07 | 9.111 | 78,733 | +3,750 | 0.00% | 717,363 |
| 2020-12-22 | 2020-12-18 | 9.549 | 74,983 | -2,812 | 0.00% | 715,995 |
| 2020-11-26 | 2020-11-24 | 9.709 | 77,795 | -9,373 | 0.00% | 755,296 |
| 2020-11-18 | 2020-11-16 | 10.018 | 87,168 | +9,373 | 0.00% | 873,267 |
| 2020-11-03 | 2020-10-30 | 8.567 | 77,795 | +1,874 | 0.00% | 666,487 |
| 2020-10-08 | 2020-10-06 | 9.751 | 75,921 | -10,310 | 0.00% | 740,342 |
| 2020-10-07 | 2020-10-05 | 9.549 | 86,231 | +9,373 | 0.00% | 823,400 |
| 2020-10-06 | 2020-09-30 | 9.741 | 76,858 | +937 | 0.00% | 748,659 |
| 2020-09-30 | 2020-09-28 | 9.623 | 75,921 | -9,373 | 0.00% | 730,622 |
| 2020-09-29 | 2020-09-25 | 9.634 | 85,294 | +9,373 | 0.00% | 821,733 |
| 2020-09-17 | 2020-09-15 | 11.523 | 75,921 | +5,624 | 0.00% | 874,802 |
| 2020-09-11 | 2020-09-09 | 10.733 | 70,297 | +1,875 | 0.00% | 754,500 |
| 2020-08-31 | 2020-08-27 | 11.309 | 68,422 | +937 | 0.00% | 773,795 |
| 2020-08-27 | 2020-08-25 | 11.459 | 67,485 | -937 | 0.00% | 773,278 |
| 2020-08-25 | 2020-08-21 | 11.160 | 68,422 | -11,248 | 0.00% | 763,575 |
| 2020-08-21 | 2020-08-19 | 10.477 | 79,670 | -2,812 | 0.00% | 834,700 |
| 2020-08-20 | 2020-08-18 | 10.445 | 82,482 | +3,749 | 0.00% | 861,522 |
| 2020-08-18 | 2020-08-14 | 10.424 | 78,733 | +2,812 | 0.00% | 820,683 |
| 2020-08-17 | 2020-08-13 | 10.285 | 75,921 | +1,875 | 0.00% | 780,842 |
| 2020-08-14 | 2020-08-12 | 10.562 | 74,046 | +2,812 | 0.00% | 782,098 |
| 2020-08-13 | 2020-08-11 | 10.840 | 71,234 | -3,749 | 0.00% | 772,156 |
| 2020-08-11 | 2020-08-07 | 9.837 | 74,983 | -2,812 | 0.00% | 737,595 |
| 2020-08-10 | 2020-08-06 | 9.517 | 77,795 | -9,373 | 0.00% | 740,356 |
| 2020-08-06 | 2020-08-04 | 9.559 | 87,168 | +3,749 | 0.00% | 833,277 |
| 2020-07-29 | 2020-07-27 | 8.706 | 83,419 | +937 | 0.00% | 726,239 |
| 2020-07-24 | 2020-07-22 | 9.133 | 82,482 | +9,373 | 0.00% | 753,281 |
| 2020-07-23 | 2020-07-21 | 9.517 | 73,109 | -9,373 | 0.00% | 695,761 |
| 2020-07-22 | 2020-07-20 | 9.442 | 82,482 | +9,373 | 0.00% | 778,801 |
| 2020-07-17 | 2020-07-15 | 9.912 | 73,109 | +8,436 | 0.00% | 724,621 |
| 2020-07-16 | 2020-07-14 | 10.136 | 64,673 | -4,687 | 0.00% | 655,497 |
| 2020-07-10 | 2020-07-08 | 9.378 | 69,360 | +4,687 | 0.00% | 650,462 |
| 2020-07-08 | 2020-07-06 | 9.858 | 64,673 | -10,310 | 0.00% | 637,557 |
| 2020-06-24 | 2020-06-22 | 9.378 | 74,983 | +9,372 | 0.00% | 703,195 |
| 2020-06-23 | 2020-06-19 | 9.783 | 65,611 | -18,745 | 0.00% | 641,904 |
| 2020-06-19 | 2020-06-17 | 9.559 | 84,356 | +9,373 | 0.00% | 806,396 |
| 2020-06-18 | 2020-06-16 | 9.559 | 74,983 | +9,372 | 0.00% | 716,795 |
| 2020-06-17 | 2020-06-15 | 9.431 | 65,611 | +938 | 0.00% | 618,804 |
| 2020-06-11 | 2020-06-09 | 10.590 | 64,673 | +1,473 | 0.00% | 684,895 |
| 2020-06-08 | 2020-06-04 | 10.164 | 63,200 | -2,748 | 0.00% | 642,386 |
| 2020-03-27 | 2020-03-25 | 7.457 | 65,948 | -4,580 | 0.00% | 491,758 |
| 2020-03-20 | 2020-03-18 | 7.162 | 70,528 | +4,580 | 0.00% | 505,120 |
| 2020-03-19 | 2020-03-17 | 7.675 | 65,948 | +916 | 0.00% | 506,158 |
| 2020-03-11 | 2020-03-09 | 8.800 | 65,032 | +1,832 | 0.00% | 572,258 |
| 2020-01-20 | 2020-01-16 | 11.311 | 63,200 | +916 | 0.00% | 714,836 |
| 2020-01-06 | 2020-01-02 | 10.175 | 62,284 | -2,748 | 0.00% | 633,756 |
| 2019-12-19 | 2019-12-17 | 9.673 | 65,032 | +2,748 | 0.00% | 629,057 |
| 2019-10-09 | 2019-10-04 | 8.352 | 62,284 | -1,832 | 0.00% | 520,196 |
| 2019-09-06 | 2019-09-04 | 8.471 | 64,116 | +654 | 0.00% | 543,140 |
| 2019-06-13 | 2019-06-11 | 9.982 | 63,462 | +1,539 | 0.00% | 633,460 |
| 2019-06-11 | 2019-06-06 | 9.801 | 61,923 | -10,616 | 0.00% | 606,898 |
| 2019-06-10 | 2019-06-05 | 9.823 | 72,539 | +10,616 | 0.00% | 712,584 |
| 2019-05-09 | 2019-05-07 | 11.395 | 61,923 | +1,769 | 0.00% | 705,598 |
| 2019-04-23 | 2019-04-17 | 10.920 | 60,154 | -3,538 | 0.00% | 656,881 |
| 2019-03-27 | 2019-03-25 | 9.835 | 63,692 | +1,769 | 0.00% | 626,396 |
| 2019-02-27 | 2019-02-25 | 10.886 | 61,923 | -8,846 | 0.00% | 674,098 |
| 2019-02-26 | 2019-02-22 | 10.705 | 70,769 | -1,770 | 0.00% | 757,597 |
| 2019-02-22 | 2019-02-20 | 9.496 | 72,539 | -884 | 0.00% | 688,804 |
| 2019-01-29 | 2019-01-25 | 9.190 | 73,423 | -2,654 | 0.00% | 674,788 |
| 2019-01-28 | 2019-01-24 | 8.806 | 76,077 | +2,654 | 0.00% | 669,940 |
| 2018-12-05 | 2018-12-03 | 8.670 | 73,423 | -1,769 | 0.00% | 636,609 |
| 2018-10-10 | 2018-10-08 | 7.687 | 75,192 | +1,769 | 0.00% | 577,997 |
| 2018-09-13 | 2018-09-11 | 7.879 | 73,423 | -3,539 | 0.00% | 578,509 |
| 2018-09-12 | 2018-09-10 | 8.422 | 76,962 | +3,539 | 0.00% | 648,153 |
| 2018-09-11 | 2018-09-07 | 8.943 | 73,423 | -48,654 | 0.00% | 656,597 |
| 2018-09-10 | 2018-09-06 | 9.342 | 122,077 | +20,510 | 0.00% | 1,140,492 |
| 2018-09-07 | 2018-09-05 | 9.822 | 101,567 | -28,019 | 0.00% | 997,599 |
| 2018-09-06 | 2018-09-04 | 10.108 | 129,586 | -35,898 | 0.00% | 1,309,804 |
| 2018-09-05 | 2018-09-03 | 9.765 | 165,484 | +46,405 | 0.00% | 1,615,947 |
| 2018-09-04 | 2018-08-31 | 10.142 | 119,079 | +3,503 | 0.00% | 1,207,684 |
| 2018-09-03 | 2018-08-30 | 10.336 | 115,576 | +43,779 | 0.00% | 1,194,597 |
| 2018-08-23 | 2018-08-21 | 9.731 | 71,797 | +43,778 | 0.00% | 698,636 |
| 2018-07-31 | 2018-07-27 | 11.010 | 28,019 | +8,756 | 0.00% | 308,485 |
| 2018-07-12 | 2018-07-10 | 10.701 | 19,263 | -4,378 | 0.00% | 206,143 |
| 2018-07-09 | 2018-07-05 | 9.845 | 23,641 | +1,752 | 0.00% | 232,744 |
| 2018-07-03 | 2018-06-28 | 10.610 | 21,889 | +4,377 | 0.00% | 232,245 |
| 2018-06-14 | 2018-06-12 | 12.284 | 17,512 | +254 | 0.00% | 215,120 |
| 2018-05-29 | 2018-05-25 | 11.125 | 17,258 | -3,452 | 0.00% | 192,000 |
| 2018-05-14 | 2018-05-10 | 10.187 | 20,710 | -863 | 0.00% | 210,964 |
| 2018-05-08 | 2018-05-04 | 10.117 | 21,573 | -6,903 | 0.00% | 218,255 |
| 2018-03-16 | 2018-03-14 | 8.518 | 28,476 | +1,726 | 0.00% | 242,552 |
| 2018-02-20 | 2018-02-13 | 8.448 | 26,750 | +863 | 0.00% | 225,991 |
| 2018-02-08 | 2018-02-06 | 8.506 | 25,887 | +6,903 | 0.00% | 220,200 |
| 2018-01-19 | 2018-01-17 | 9.271 | 18,984 | -4,314 | 0.00% | 176,002 |
| 2018-01-04 | 2018-01-02 | 8.159 | 23,298 | -8,629 | 0.00% | 190,077 |
| 2018-01-03 | 2017-12-29 | 8.112 | 31,927 | +8,629 | 0.00% | 258,997 |
| 2017-12-11 | 2017-12-07 | 7.139 | 23,298 | -863 | 0.00% | 166,318 |
| 2017-11-08 | 2017-11-06 | 7.625 | 24,161 | +5,177 | 0.00% | 184,238 |
| 2017-09-04 | 2017-08-31 | 7.971 | 18,984 | +133 | 0.00% | 151,324 |
| 2017-08-04 | 2017-08-02 | 8.555 | 18,851 | +1,714 | 0.00% | 161,264 |
| 2017-06-15 | 2017-06-13 | 10.099 | 17,137 | +363 | 0.00% | 173,067 |
| 2017-03-17 | 2017-03-15 | 7.333 | 16,774 | -12,580 | 0.00% | 123,001 |
| 2017-03-16 | 2017-03-14 | 7.404 | 29,354 | +12,580 | 0.00% | 217,347 |
| 2017-03-06 | 2017-03-02 | 7.464 | 16,774 | -16,774 | 0.00% | 125,201 |
| 2017-03-03 | 2017-03-01 | 7.440 | 33,548 | +8,387 | 0.00% | 249,601 |
| 2017-03-01 | 2017-02-27 | 7.583 | 25,161 | +8,387 | 0.00% | 190,801 |
| 2017-02-21 | 2017-02-17 | 7.476 | 16,774 | -8,387 | 0.00% | 125,401 |
| 2017-02-20 | 2017-02-16 | 7.381 | 25,161 | -50,322 | 0.00% | 185,701 |
| 2017-02-17 | 2017-02-15 | 7.392 | 75,483 | -33,548 | 0.00% | 558,002 |
| 2017-02-03 | 2017-02-01 | 7.190 | 109,031 | +8,387 | 0.00% | 783,903 |
| 2017-02-02 | 2017-01-27 | 7.392 | 100,644 | +41,935 | 0.00% | 744,003 |
| 2017-02-01 | 2017-01-25 | 7.357 | 58,709 | -8,387 | 0.00% | 431,902 |
| 2017-01-25 | 2017-01-23 | 7.178 | 67,096 | +16,774 | 0.00% | 481,602 |
| 2017-01-16 | 2017-01-12 | 7.273 | 50,322 | +25,161 | 0.00% | 366,002 |
| 2017-01-12 | 2017-01-10 | 7.464 | 25,161 | -8,387 | 0.00% | 187,801 |
| 2017-01-11 | 2017-01-09 | 7.225 | 33,548 | -14,258 | 0.00% | 242,401 |
| 2017-01-09 | 2017-01-05 | 7.154 | 47,806 | +5,871 | 0.00% | 342,002 |
| 2017-01-06 | 2017-01-04 | 6.975 | 41,935 | +8,387 | 0.00% | 292,501 |
| 2017-01-05 | 2017-01-03 | 7.094 | 33,548 | +8,387 | 0.00% | 238,001 |
| 2017-01-04 | 2016-12-30 | 7.249 | 25,161 | -16,774 | 0.00% | 182,401 |
| 2016-12-23 | 2016-12-21 | 7.130 | 41,935 | +8,387 | 0.00% | 299,001 |
| 2016-12-20 | 2016-12-16 | 7.178 | 33,548 | +8,387 | 0.00% | 240,801 |
| 2016-12-16 | 2016-12-14 | 7.452 | 25,161 | +8,387 | 0.00% | 187,501 |
| 2016-12-15 | 2016-12-13 | 7.536 | 16,774 | -16,774 | 0.00% | 126,401 |
| 2016-12-14 | 2016-12-12 | 7.440 | 33,548 | -16,774 | 0.00% | 249,601 |
| 2016-12-13 | 2016-12-09 | 7.452 | 50,322 | +33,548 | 0.00% | 375,002 |
| 2016-11-28 | 2016-11-24 | 7.428 | 16,774 | -8,387 | 0.00% | 124,601 |
| 2016-08-29 | 2016-08-25 | 6.141 | 25,161 | +297 | 0.00% | 154,526 |
| 2016-08-11 | 2016-08-09 | 6.274 | 24,864 | -16,576 | 0.00% | 156,002 |
| 2016-07-11 | 2016-07-07 | 5.502 | 41,440 | +4,144 | 0.00% | 228,003 |
| 2016-06-20 | 2016-06-16 | 5.808 | 37,296 | +1,188 | 0.00% | 216,600 |
| 2016-04-25 | 2016-04-21 | 6.842 | 36,108 | -4,012 | 0.00% | 247,051 |
| 2016-04-15 | 2016-04-13 | 6.692 | 40,120 | -16,048 | 0.00% | 268,501 |
| 2016-03-01 | 2016-02-26 | 5.995 | 56,168 | +16,048 | 0.00% | 336,702 |
| 2016-02-17 | 2016-02-15 | 6.605 | 40,120 | +8,024 | 0.00% | 265,001 |
| 2015-10-02 | 2015-09-29 | 6.817 | 32,096 | -24,072 | 0.00% | 218,801 |
| 2015-09-25 | 2015-09-23 | 7.341 | 56,168 | +24,072 | 0.00% | 412,302 |
| 2015-09-07 | 2015-09-02 | 8.051 | 32,096 | +8,024 | 0.00% | 258,401 |
| 2015-08-31 | 2015-08-27 | 9.436 | 24,072 | +323 | 0.00% | 227,146 |
| 2015-08-25 | 2015-08-21 | 9.777 | 23,749 | +7,916 | 0.00% | 232,198 |
| 2015-06-22 | 2015-06-18 | 13.636 | 15,833 | +961 | 0.00% | 215,900 |
| 2015-06-03 | 2015-06-01 | 13.367 | 14,872 | -22,309 | 0.00% | 198,796 |
| 2015-05-20 | 2015-05-18 | 13.797 | 37,181 | -2,231 | 0.00% | 513,004 |
| 2015-05-05 | 2015-04-30 | 13.273 | 39,412 | +7,437 | 0.00% | 523,115 |
| 2015-05-04 | 2015-04-29 | 13.381 | 31,975 | +14,872 | 0.00% | 427,844 |
| 2015-04-29 | 2015-04-27 | 13.959 | 17,103 | -5,205 | 0.00% | 238,738 |
| 2015-04-28 | 2015-04-24 | 13.717 | 22,308 | -7,437 | 0.00% | 305,994 |
| 2015-04-27 | 2015-04-23 | 13.112 | 29,745 | +2,975 | 0.00% | 390,005 |
| 2015-04-24 | 2015-04-22 | 13.246 | 26,770 | +7,436 | 0.00% | 354,598 |
| 2015-04-15 | 2015-04-13 | 14.900 | 19,334 | -7,436 | 0.00% | 288,080 |
| 2015-03-26 | 2015-03-24 | 13.690 | 26,770 | +7,436 | 0.00% | 366,478 |
| 2015-03-23 | 2015-03-19 | 13.300 | 19,334 | -7,436 | 0.00% | 257,140 |
| 2015-03-12 | 2015-03-10 | 13.381 | 26,770 | +7,436 | 0.00% | 358,198 |
| 2015-01-28 | 2015-01-26 | 15.277 | 19,334 | -3,718 | 0.00% | 295,360 |
| 2015-01-27 | 2015-01-23 | 14.900 | 23,052 | +3,718 | 0.00% | 343,479 |
| 2015-01-20 | 2015-01-16 | 15.250 | 19,334 | -7,436 | 0.00% | 294,840 |
| 2015-01-16 | 2015-01-14 | 15.949 | 26,770 | +7,436 | 0.00% | 426,958 |
| 2014-12-22 | 2014-12-18 | 16.030 | 19,334 | -3,718 | 0.00% | 309,920 |
| 2014-12-19 | 2014-12-17 | 15.546 | 23,052 | +3,718 | 0.00% | 358,359 |
| 2014-12-18 | 2014-12-16 | 16.568 | 19,334 | +7,436 | 0.00% | 320,320 |
| 2014-12-11 | 2014-12-09 | 17.455 | 11,898 | -44,617 | 0.00% | 207,683 |
| 2014-12-09 | 2014-12-05 | 18.397 | 56,515 | +7,436 | 0.00% | 1,039,685 |
| 2014-12-08 | 2014-12-04 | 18.746 | 49,079 | +34,207 | 0.00% | 920,048 |
| 2014-12-05 | 2014-12-03 | 19.096 | 14,872 | -78,823 | 0.00% | 283,994 |
| 2014-12-04 | 2014-12-02 | 20.279 | 93,695 | +5,948 | 0.00% | 1,900,070 |
| 2014-12-03 | 2014-12-01 | 20.494 | 87,747 | -8,923 | 0.00% | 1,798,329 |
| 2014-12-02 | 2014-11-28 | 20.710 | 96,670 | +7,436 | 0.00% | 2,002,001 |
| 2014-11-27 | 2014-11-25 | 21.032 | 89,234 | -7,436 | 0.00% | 1,876,805 |
| 2014-11-26 | 2014-11-24 | 21.059 | 96,670 | -14,872 | 0.00% | 2,035,801 |
| 2014-11-25 | 2014-11-21 | 20.790 | 111,542 | -7,436 | 0.00% | 2,318,995 |
| 2014-11-21 | 2014-11-19 | 20.656 | 118,978 | +7,436 | 0.00% | 2,457,592 |
| 2014-11-19 | 2014-11-17 | 20.844 | 111,542 | -43,130 | 0.00% | 2,324,995 |
| 2014-11-18 | 2014-11-14 | 20.898 | 154,672 | -7,436 | 0.00% | 3,232,322 |
| 2014-11-17 | 2014-11-13 | 20.494 | 162,108 | -5,949 | 0.00% | 3,322,319 |
| 2014-11-13 | 2014-11-11 | 20.226 | 168,057 | +8,923 | 0.00% | 3,399,041 |
| 2014-11-12 | 2014-11-10 | 20.629 | 159,134 | +3,718 | 0.00% | 3,282,769 |
| 2014-11-11 | 2014-11-07 | 20.333 | 155,416 | +18,591 | 0.00% | 3,160,090 |
| 2014-11-07 | 2014-11-05 | 20.979 | 136,825 | +7,436 | 0.00% | 2,870,397 |
| 2014-11-06 | 2014-11-04 | 21.597 | 129,389 | +22,308 | 0.00% | 2,794,440 |
| 2014-11-05 | 2014-11-03 | 22.108 | 107,081 | +17,847 | 0.00% | 2,367,370 |
| 2014-11-04 | 2014-10-31 | 22.028 | 89,234 | -42,386 | 0.00% | 1,965,605 |
| 2014-10-31 | 2014-10-29 | 21.382 | 131,620 | -5,949 | 0.00% | 2,814,304 |
| 2014-10-30 | 2014-10-28 | 20.844 | 137,569 | +5,949 | 0.00% | 2,867,505 |
| 2014-10-27 | 2014-10-23 | 21.328 | 131,620 | +7,436 | 0.00% | 2,807,224 |
| 2014-10-24 | 2014-10-22 | 21.409 | 124,184 | +2,231 | 0.00% | 2,658,647 |
| 2014-10-22 | 2014-10-20 | 21.113 | 121,953 | -7,436 | 0.00% | 2,574,803 |
| 2014-10-21 | 2014-10-17 | 20.817 | 129,389 | -2,974 | 0.00% | 2,693,520 |
| 2014-10-20 | 2014-10-16 | 20.199 | 132,363 | +5,948 | 0.00% | 2,673,551 |
| 2014-10-17 | 2014-10-15 | 20.494 | 126,415 | +5,949 | 0.00% | 2,590,810 |
| 2014-10-16 | 2014-10-14 | 20.252 | 120,466 | -11,897 | 0.00% | 2,439,728 |
| 2014-10-15 | 2014-10-13 | 20.037 | 132,363 | +6,692 | 0.00% | 2,652,191 |
| 2014-10-14 | 2014-10-10 | 20.172 | 125,671 | +7,436 | 0.00% | 2,535,002 |
| 2014-10-13 | 2014-10-09 | 20.548 | 118,235 | +11,154 | 0.00% | 2,429,525 |
| 2014-10-09 | 2014-10-07 | 20.871 | 107,081 | +22,309 | 0.00% | 2,234,890 |
| 2014-10-08 | 2014-10-06 | 21.059 | 84,772 | -26,770 | 0.00% | 1,785,238 |
| 2014-10-06 | 2014-09-30 | 19.903 | 111,542 | +5,205 | 0.00% | 2,219,995 |
| 2014-09-30 | 2014-09-26 | 21.194 | 106,337 | -2,231 | 0.00% | 2,253,682 |
| 2014-09-29 | 2014-09-25 | 20.387 | 108,568 | +5,206 | 0.00% | 2,213,365 |
| 2014-09-25 | 2014-09-23 | 21.113 | 103,362 | +23,052 | 0.00% | 2,182,290 |
| 2014-09-24 | 2014-09-22 | 21.974 | 80,310 | +51,309 | 0.00% | 1,764,711 |
| 2014-09-23 | 2014-09-19 | 22.646 | 29,001 | +19,334 | 0.00% | 656,760 |
| 2014-09-01 | 2014-08-28 | 26.740 | 9,667 | +109 | 0.00% | 258,497 |
| 2014-08-26 | 2014-08-22 | 27.203 | 9,558 | +735 | 0.00% | 260,002 |
| 2014-08-04 | 2014-07-31 | 28.427 | 8,823 | -11,028 | 0.00% | 250,808 |
| 2014-08-01 | 2014-07-30 | 27.883 | 19,851 | -7,352 | 0.00% | 553,498 |
| 2014-07-31 | 2014-07-29 | 28.087 | 27,203 | -3,676 | 0.00% | 764,040 |
| 2014-07-30 | 2014-07-28 | 27.883 | 30,879 | +3,676 | 0.00% | 860,987 |
| 2014-07-29 | 2014-07-25 | 27.475 | 27,203 | +13,969 | 0.00% | 747,391 |
| 2014-07-28 | 2014-07-24 | 28.087 | 13,234 | -7,352 | 0.00% | 371,698 |
| 2014-07-25 | 2014-07-23 | 27.679 | 20,586 | +5,146 | 0.00% | 569,791 |
| 2014-07-09 | 2014-07-07 | 27.883 | 15,440 | +2,206 | 0.00% | 430,507 |
| 2014-07-08 | 2014-07-04 | 28.223 | 13,234 | -14,705 | 0.00% | 373,498 |
| 2014-07-07 | 2014-07-03 | 27.611 | 27,939 | -7,352 | 0.00% | 771,412 |
| 2014-07-04 | 2014-07-02 | 27.339 | 35,291 | -26,468 | 0.00% | 964,805 |
| 2014-07-03 | 2014-06-30 | 26.414 | 61,759 | +8,823 | 0.00% | 1,631,282 |
| 2014-07-02 | 2014-06-27 | 26.577 | 52,936 | +25,733 | 0.00% | 1,406,874 |
| 2014-06-30 | 2014-06-26 | 26.631 | 27,203 | -22,057 | 0.00% | 724,451 |
| 2014-06-26 | 2014-06-24 | 25.652 | 49,260 | -4,411 | 0.00% | 1,263,617 |
| 2014-06-23 | 2014-06-19 | 25.434 | 53,671 | +4,411 | 0.00% | 1,365,089 |
| 2014-06-16 | 2014-06-12 | 26.577 | 49,260 | -13,234 | 0.00% | 1,309,177 |
| 2014-06-13 | 2014-06-11 | 26.305 | 62,494 | +7,352 | 0.00% | 1,643,896 |
| 2014-06-12 | 2014-06-10 | 26.114 | 55,142 | +5,882 | 0.00% | 1,440,003 |
| 2014-06-10 | 2014-06-06 | 30.441 | 49,260 | -2,941 | 0.00% | 1,499,513 |
| 2014-06-09 | 2014-06-05 | 30.370 | 52,201 | +1,938 | 0.00% | 1,585,353 |
| 2014-06-06 | 2014-06-04 | 30.158 | 50,263 | +4,247 | 0.00% | 1,515,846 |
| 2014-06-05 | 2014-06-03 | 30.441 | 46,016 | +19,823 | 0.00% | 1,400,764 |
| 2014-06-04 | 2014-05-30 | 31.430 | 26,193 | -12,743 | 0.00% | 823,235 |
| 2014-05-30 | 2014-05-28 | 30.723 | 38,936 | +7,079 | 0.00% | 1,196,243 |
| 2014-05-29 | 2014-05-27 | 30.794 | 31,857 | +14,159 | 0.00% | 981,002 |
| 2014-05-28 | 2014-05-26 | 31.147 | 17,698 | -35,397 | 0.00% | 551,241 |
| 2014-05-27 | 2014-05-23 | 31.006 | 53,095 | +3,540 | 0.00% | 1,646,254 |
| 2014-05-23 | 2014-05-21 | 29.523 | 49,555 | +7,079 | 0.00% | 1,462,994 |
| 2014-05-22 | 2014-05-20 | 29.735 | 42,476 | +13,451 | 0.00% | 1,263,003 |
| 2014-05-21 | 2014-05-19 | 29.805 | 29,025 | +4,247 | 0.00% | 865,094 |
| 2014-05-20 | 2014-05-16 | 29.805 | 24,778 | -7,079 | 0.00% | 738,512 |
| 2014-05-19 | 2014-05-15 | 29.593 | 31,857 | +7,079 | 0.00% | 942,752 |
| 2014-05-16 | 2014-05-14 | 29.523 | 24,778 | -10,619 | 0.00% | 731,512 |
| 2014-05-15 | 2014-05-13 | 28.816 | 35,397 | +9,204 | 0.00% | 1,020,012 |
| 2014-05-14 | 2014-05-12 | 29.523 | 26,193 | +707 | 0.00% | 773,286 |
| 2014-05-13 | 2014-05-09 | 29.805 | 25,486 | -3,539 | 0.00% | 759,614 |
| 2014-05-12 | 2014-05-08 | 29.028 | 29,025 | +11,327 | 0.00% | 842,544 |
| 2014-04-25 | 2014-04-23 | 32.772 | 17,698 | -3,540 | 0.00% | 579,990 |
| 2014-04-17 | 2014-04-15 | 32.277 | 21,238 | +3,540 | 0.00% | 685,502 |
| 2014-04-14 | 2014-04-10 | 33.902 | 17,698 | -2,124 | 0.00% | 599,990 |
| 2014-04-11 | 2014-04-09 | 32.065 | 19,822 | -7,787 | 0.00% | 635,597 |
| 2014-04-10 | 2014-04-08 | 31.430 | 27,609 | +7,787 | 0.00% | 867,740 |
| 2014-04-09 | 2014-04-07 | 31.641 | 19,822 | +708 | 0.00% | 627,197 |
| 2014-04-04 | 2014-04-02 | 32.348 | 19,114 | -708 | 0.00% | 618,295 |
| 2014-03-31 | 2014-03-27 | 30.511 | 19,822 | -12,743 | 0.00% | 604,797 |
| 2014-03-27 | 2014-03-25 | 31.712 | 32,565 | +6,372 | 0.00% | 1,032,705 |
| 2014-03-26 | 2014-03-24 | 32.630 | 26,193 | +4,247 | 0.00% | 854,685 |
| 2014-03-25 | 2014-03-21 | 32.277 | 21,946 | +4,248 | 0.00% | 708,354 |
| 2014-03-18 | 2014-03-14 | 33.195 | 17,698 | -12,035 | 0.00% | 587,490 |
| 2014-03-13 | 2014-03-11 | 34.678 | 29,733 | +10,619 | 0.00% | 1,031,096 |
| 2014-03-12 | 2014-03-10 | 34.537 | 19,114 | +1,416 | 0.00% | 660,145 |
| 2014-03-07 | 2014-03-05 | 35.455 | 17,698 | -1,416 | 0.00% | 627,490 |
| 2014-03-06 | 2014-03-04 | 35.032 | 19,114 | +1,416 | 0.00% | 669,595 |
| 2014-03-04 | 2014-02-28 | 35.173 | 17,698 | +708 | 0.00% | 622,490 |
| 2014-03-03 | 2014-02-27 | 35.173 | 16,990 | +1,416 | 0.00% | 597,587 |
| 2014-02-27 | 2014-02-25 | 34.325 | 15,574 | -2,124 | 0.00% | 534,583 |
| 2014-02-24 | 2014-02-20 | 34.043 | 17,698 | -7,080 | 0.00% | 602,490 |
| 2014-02-21 | 2014-02-19 | 33.548 | 24,778 | +7,080 | 0.00% | 831,263 |
| 2014-02-20 | 2014-02-18 | 34.749 | 17,698 | +1,416 | 0.00% | 614,990 |
| 2014-02-18 | 2014-02-14 | 35.314 | 16,282 | -2,832 | 0.00% | 574,985 |
| 2014-02-17 | 2014-02-13 | 34.678 | 19,114 | +1,416 | 0.00% | 662,845 |
| 2014-02-14 | 2014-02-12 | 35.244 | 17,698 | +2,831 | 0.00% | 623,740 |
| 2014-02-11 | 2014-02-07 | 35.102 | 14,867 | -707 | 0.00% | 521,865 |
| 2014-02-04 | 2014-01-28 | 33.407 | 15,574 | -4,248 | 0.00% | 520,283 |
| 2014-01-20 | 2014-01-16 | 35.597 | 19,822 | +4,248 | 0.00% | 705,597 |
| 2014-01-10 | 2014-01-08 | 37.716 | 15,574 | -1,416 | 0.00% | 587,381 |
| 2014-01-07 | 2014-01-03 | 35.738 | 16,990 | -4,248 | 0.00% | 607,187 |
| 2014-01-03 | 2013-12-31 | 36.727 | 21,238 | -7,079 | 0.00% | 780,002 |
| 2013-12-19 | 2013-12-17 | 37.009 | 28,317 | -3,540 | 0.00% | 1,047,990 |
| 2013-12-18 | 2013-12-16 | 36.656 | 31,857 | -7,079 | 0.00% | 1,167,753 |
| 2013-12-11 | 2013-12-09 | 36.303 | 38,936 | +14,158 | 0.00% | 1,413,491 |
| 2013-12-06 | 2013-12-04 | 35.809 | 24,778 | -1,415 | 0.00% | 887,264 |
| 2013-12-04 | 2013-12-02 | 35.244 | 26,193 | +707 | 0.00% | 923,133 |
| 2013-12-03 | 2013-11-29 | 35.102 | 25,486 | -1,415 | 0.00% | 894,616 |
| 2013-12-02 | 2013-11-28 | 34.043 | 26,901 | +708 | 0.00% | 915,786 |
| 2013-11-29 | 2013-11-27 | 34.325 | 26,193 | +3,539 | 0.00% | 899,084 |
| 2013-11-20 | 2013-11-18 | 35.032 | 22,654 | -2,124 | 0.00% | 793,607 |
| 2013-11-19 | 2013-11-15 | 34.113 | 24,778 | -1,415 | 0.00% | 845,263 |
| 2013-11-15 | 2013-11-13 | 33.125 | 26,193 | +3,539 | 0.00% | 867,634 |
| 2013-11-14 | 2013-11-12 | 33.902 | 22,654 | +2,832 | 0.00% | 768,006 |
| 2013-11-13 | 2013-11-11 | 35.879 | 19,822 | +4,248 | 0.00% | 711,197 |
| 2013-11-11 | 2013-11-07 | 36.232 | 15,574 | +1,415 | 0.00% | 564,282 |
| 2013-11-05 | 2013-11-01 | 36.656 | 14,159 | +708 | 0.00% | 519,013 |
| 2013-10-30 | 2013-10-28 | 35.314 | 13,451 | +708 | 0.00% | 475,011 |
| 2013-10-21 | 2013-10-17 | 35.314 | 12,743 | +1,416 | 0.00% | 450,008 |
| 2013-10-15 | 2013-10-10 | 31.430 | 11,327 | -2,124 | 0.00% | 356,003 |
| 2013-10-11 | 2013-10-09 | 30.865 | 13,451 | +2,124 | 0.00% | 415,159 |
| 2013-10-10 | 2013-10-08 | 31.076 | 11,327 | +708 | 0.00% | 352,003 |
| 2013-10-08 | 2013-10-04 | 30.794 | 10,619 | +708 | 0.00% | 327,001 |
| 2013-10-07 | 2013-10-03 | 31.430 | 9,911 | +708 | 0.00% | 311,499 |
| 2013-10-04 | 2013-10-02 | 31.076 | 9,203 | -2,124 | 0.00% | 285,997 |
| 2013-10-03 | 2013-09-30 | 30.794 | 11,327 | -708 | 0.00% | 348,803 |
| 2013-09-25 | 2013-09-23 | 29.593 | 12,035 | +708 | 0.00% | 356,155 |
| 2013-09-16 | 2013-09-12 | 29.311 | 11,327 | -1,416 | 0.00% | 332,003 |
| 2013-09-13 | 2013-09-11 | 29.664 | 12,743 | -7,079 | 0.00% | 378,007 |
| 2013-09-12 | 2013-09-10 | 29.099 | 19,822 | -708 | 0.00% | 576,798 |
| 2013-09-10 | 2013-09-06 | 28.463 | 20,530 | -1,416 | 0.00% | 584,350 |
| 2013-09-09 | 2013-09-05 | 28.393 | 21,946 | -10,619 | 0.00% | 623,103 |
| 2013-09-06 | 2013-09-04 | 27.856 | 32,565 | -3,540 | 0.00% | 907,124 |
| 2013-09-04 | 2013-09-02 | 27.912 | 36,105 | +8,496 | 0.00% | 1,007,774 |
| 2013-09-02 | 2013-08-29 | 27.768 | 27,609 | +277 | 0.00% | 766,644 |
| 2013-08-29 | 2013-08-27 | 27.854 | 27,332 | +3,504 | 0.00% | 761,292 |
| 2013-08-28 | 2013-08-26 | 28.082 | 23,828 | +7,009 | 0.00% | 669,133 |
| 2013-08-27 | 2013-08-23 | 28.110 | 16,819 | -7,709 | 0.00% | 472,788 |
| 2013-08-22 | 2013-08-20 | 27.311 | 24,528 | +5,606 | 0.00% | 669,891 |
| 2013-08-16 | 2013-08-13 | 28.481 | 18,922 | +2,103 | 0.00% | 538,924 |
| 2013-08-15 | 2013-08-12 | 28.082 | 16,819 | +3,504 | 0.00% | 472,308 |
| 2013-08-09 | 2013-08-07 | 28.424 | 13,315 | +1,401 | 0.00% | 378,469 |
| 2013-08-06 | 2013-08-02 | 28.510 | 11,914 | -7,008 | 0.00% | 339,667 |
| 2013-08-02 | 2013-07-31 | 27.739 | 18,922 | -1,401 | 0.00% | 524,884 |
| 2013-07-29 | 2013-07-25 | 28.253 | 20,323 | +1,401 | 0.00% | 574,187 |
| 2013-07-23 | 2013-07-19 | 26.912 | 18,922 | -3,504 | 0.00% | 509,224 |
| 2013-07-15 | 2013-07-11 | 26.027 | 22,426 | -1,402 | 0.00% | 583,682 |
| 2013-07-09 | 2013-07-05 | 25.913 | 23,828 | +1,402 | 0.00% | 617,452 |
| 2013-06-27 | 2013-06-25 | 25.428 | 22,426 | -701 | 0.00% | 570,242 |
| 2013-06-25 | 2013-06-21 | 26.227 | 23,127 | +7,008 | 0.00% | 606,547 |
| 2013-06-20 | 2013-06-18 | 29.038 | 16,119 | -2,803 | 0.00% | 468,061 |
| 2013-06-04 | 2013-05-31 | 31.398 | 18,922 | +691 | 0.00% | 594,107 |
| 2013-05-31 | 2013-05-29 | 31.101 | 18,231 | +2,026 | 0.00% | 567,011 |
| 2013-05-27 | 2013-05-23 | 29.620 | 16,205 | +2,026 | 0.00% | 479,999 |
| 2013-05-22 | 2013-05-20 | 31.916 | 14,179 | +3,376 | 0.00% | 452,537 |
| 2013-05-14 | 2013-05-10 | 31.472 | 10,803 | -2,026 | 0.00% | 339,989 |
| 2013-05-09 | 2013-05-07 | 30.139 | 12,829 | -13,504 | 0.00% | 386,651 |
| 2013-05-03 | 2013-04-30 | 28.969 | 26,333 | +10,128 | 0.00% | 762,835 |
| 2013-03-11 | 2013-03-07 | 26.984 | 16,205 | +2,026 | 0.00% | 437,279 |
| 2013-03-07 | 2013-03-05 | 27.488 | 14,179 | +675 | 0.00% | 389,749 |
| 2013-03-05 | 2013-03-01 | 28.465 | 13,504 | +5,401 | 0.00% | 384,395 |
| 2013-03-04 | 2013-02-28 | 28.702 | 8,103 | +1,351 | 0.00% | 232,574 |
| 2013-02-21 | 2013-02-19 | 28.613 | 6,752 | +675 | 0.00% | 193,197 |
| 2013-02-20 | 2013-02-18 | 30.213 | 6,077 | -6,752 | 0.00% | 183,604 |
| 2013-02-15 | 2013-02-08 | 30.361 | 12,829 | -6,752 | 0.00% | 389,501 |
| 2013-02-14 | 2013-02-07 | 28.228 | 19,581 | +6,752 | 0.00% | 552,738 |
| 2013-02-08 | 2013-02-06 | 29.383 | 12,829 | +6,752 | 0.00% | 376,961 |
| 2013-02-04 | 2013-01-31 | 31.324 | 6,077 | -675 | 0.00% | 190,354 |
| 2013-02-01 | 2013-01-30 | 31.620 | 6,752 | -3,376 | 0.00% | 213,497 |
| 2013-01-25 | 2013-01-23 | 31.101 | 10,128 | +4,051 | 0.00% | 314,996 |
| 2013-01-22 | 2013-01-18 | 30.731 | 6,077 | -6,752 | 0.00% | 186,754 |
| 2013-01-15 | 2013-01-11 | 29.991 | 12,829 | +6,752 | 0.00% | 384,751 |
| 2013-01-14 | 2013-01-10 | 30.213 | 6,077 | -13,504 | 0.00% | 183,604 |
| 2013-01-11 | 2013-01-09 | 29.235 | 19,581 | -6,752 | 0.00% | 572,458 |
| 2013-01-10 | 2013-01-08 | 28.258 | 26,333 | +6,752 | 0.00% | 744,115 |
| 2013-01-09 | 2013-01-07 | 28.436 | 19,581 | +6,752 | 0.00% | 556,798 |
| 2013-01-08 | 2013-01-04 | 28.139 | 12,829 | -18,231 | 0.00% | 361,001 |
| 2013-01-04 | 2013-01-02 | 27.073 | 31,060 | -6,752 | 0.00% | 840,890 |
| 2013-01-03 | 2012-12-31 | 26.658 | 37,812 | -6,752 | 0.00% | 1,008,008 |
| 2013-01-02 | 2012-12-27 | 26.570 | 44,564 | +6,752 | 0.00% | 1,184,045 |
| 2012-12-28 | 2012-12-24 | 26.658 | 37,812 | +9,453 | 0.00% | 1,008,008 |
| 2012-12-21 | 2012-12-19 | 26.629 | 28,359 | -13,504 | 0.00% | 755,166 |
| 2012-12-20 | 2012-12-18 | 26.007 | 41,863 | +5,402 | 0.00% | 1,088,721 |
| 2012-12-19 | 2012-12-17 | 26.333 | 36,461 | +6,752 | 0.00% | 960,112 |
| 2012-12-17 | 2012-12-13 | 26.096 | 29,709 | -31,060 | 0.00% | 775,275 |
| 2012-12-12 | 2012-12-10 | 25.592 | 60,769 | +18,231 | 0.00% | 1,555,204 |
| 2012-12-10 | 2012-12-06 | 25.711 | 42,538 | -17,556 | 0.00% | 1,093,675 |
| 2012-12-07 | 2012-12-05 | 25.296 | 60,094 | +17,556 | 0.00% | 1,520,130 |
| 2012-12-06 | 2012-12-04 | 25.533 | 42,538 | +22,957 | 0.00% | 1,086,115 |
| 2012-12-04 | 2012-11-30 | 27.073 | 19,581 | -6,752 | 0.00% | 530,118 |
| 2012-12-03 | 2012-11-29 | 26.836 | 26,333 | +20,256 | 0.00% | 706,676 |
| 2012-11-30 | 2012-11-28 | 27.132 | 6,077 | -23,632 | 0.00% | 164,883 |
| 2012-11-29 | 2012-11-27 | 26.836 | 29,709 | -20,256 | 0.00% | 797,274 |
| 2012-11-28 | 2012-11-26 | 26.658 | 49,965 | +6,752 | 0.00% | 1,331,987 |
| 2012-11-27 | 2012-11-23 | 26.718 | 43,213 | -6,752 | 0.00% | 1,154,550 |
| 2012-11-26 | 2012-11-22 | 26.392 | 49,965 | +30,384 | 0.00% | 1,318,667 |
| 2012-11-23 | 2012-11-21 | 26.658 | 19,581 | +13,504 | 0.00% | 521,998 |
| 2012-11-20 | 2012-11-16 | 26.836 | 6,077 | -1,350 | 0.00% | 163,083 |
| 2012-11-12 | 2012-11-08 | 25.474 | 7,427 | +1,350 | 0.00% | 189,192 |
| 2012-10-22 | 2012-10-18 | 24.555 | 6,077 | -5,402 | 0.00% | 149,223 |
| 2012-10-19 | 2012-10-17 | 24.200 | 11,479 | +5,402 | 0.00% | 277,791 |
| 2012-10-03 | 2012-09-27 | 24.407 | 6,077 | -6,077 | 0.00% | 148,323 |
| 2012-09-27 | 2012-09-25 | 24.170 | 12,154 | -2,701 | 0.00% | 293,766 |
| 2012-09-25 | 2012-09-21 | 24.081 | 14,855 | +2,701 | 0.00% | 357,730 |
| 2012-09-24 | 2012-09-20 | 24.822 | 12,154 | +6,077 | 0.00% | 301,686 |
| 2012-09-20 | 2012-09-18 | 24.881 | 6,077 | +675 | 0.00% | 151,203 |
| 2012-09-14 | 2012-09-12 | 24.259 | 5,402 | -12,829 | 0.00% | 131,048 |
| 2012-09-13 | 2012-09-11 | 23.963 | 18,231 | -14,179 | 0.00% | 436,868 |
| 2012-09-12 | 2012-09-10 | 23.578 | 32,410 | +8,102 | 0.00% | 764,159 |
| 2012-09-11 | 2012-09-07 | 23.756 | 24,308 | +10,804 | 0.00% | 577,451 |
| 2012-09-10 | 2012-09-06 | 23.578 | 13,504 | +8,102 | 0.00% | 318,396 |
| 2012-09-04 | 2012-08-31 | 24.200 | 5,402 | -6,752 | 0.00% | 130,728 |
| 2012-08-29 | 2012-08-27 | 23.845 | 12,154 | +76 | 0.00% | 289,815 |
| 2012-08-24 | 2012-08-22 | 23.637 | 12,078 | -4,026 | 0.00% | 285,482 |
| 2012-08-22 | 2012-08-20 | 23.815 | 16,104 | +4,026 | 0.00% | 383,523 |
| 2012-08-21 | 2012-08-17 | 24.024 | 12,078 | +6,710 | 0.00% | 290,162 |
| 2012-08-09 | 2012-08-07 | 22.325 | 5,368 | -3,355 | 0.00% | 119,841 |
| 2012-08-08 | 2012-08-06 | 21.401 | 8,723 | -25,498 | 0.00% | 186,682 |
| 2012-08-06 | 2012-08-02 | 20.894 | 34,221 | +6,710 | 0.00% | 715,026 |
| 2012-08-03 | 2012-08-01 | 21.461 | 27,511 | -6,710 | 0.00% | 590,405 |
| 2012-07-26 | 2012-07-24 | 21.133 | 34,221 | -3,355 | 0.00% | 723,186 |
| 2012-07-25 | 2012-07-23 | 20.894 | 37,576 | +671 | 0.00% | 785,127 |
| 2012-07-24 | 2012-07-20 | 20.894 | 36,905 | +6,710 | 0.00% | 771,106 |
| 2012-07-23 | 2012-07-19 | 21.341 | 30,195 | +18,117 | 0.00% | 644,405 |
| 2012-07-20 | 2012-07-18 | 21.490 | 12,078 | +671 | 0.00% | 259,562 |
| 2012-07-19 | 2012-07-17 | 21.699 | 11,407 | +3,355 | 0.00% | 247,522 |
| 2012-06-28 | 2012-06-26 | 20.686 | 8,052 | +1,342 | 0.00% | 166,561 |
| 2012-06-22 | 2012-06-20 | 21.967 | 6,710 | -4,697 | 0.00% | 147,401 |
| 2012-06-20 | 2012-06-18 | 21.252 | 11,407 | -14,762 | 0.00% | 242,422 |
| 2012-06-19 | 2012-06-15 | 20.835 | 26,169 | -20,130 | 0.00% | 545,225 |
| 2012-06-18 | 2012-06-14 | 20.656 | 46,299 | +10,065 | 0.00% | 956,348 |
| 2012-06-15 | 2012-06-13 | 21.133 | 36,234 | -6,039 | 0.00% | 765,726 |
| 2012-06-13 | 2012-06-11 | 20.984 | 42,273 | +6,039 | 0.00% | 887,047 |
| 2012-06-11 | 2012-06-07 | 20.417 | 36,234 | -6,710 | 0.00% | 739,806 |
| 2012-06-08 | 2012-06-06 | 20.030 | 42,944 | -22,142 | 0.00% | 860,167 |
| 2012-06-06 | 2012-06-04 | 18.808 | 65,086 | +9,393 | 0.00% | 1,224,131 |
| 2012-06-05 | 2012-06-01 | 19.702 | 55,693 | +18,788 | 0.00% | 1,097,269 |
| 2012-05-28 | 2012-05-24 | 20.000 | 36,905 | -6,710 | 0.00% | 738,106 |
| 2012-05-21 | 2012-05-17 | 22.265 | 43,615 | +4,026 | 0.00% | 971,108 |
| 2012-05-18 | 2012-05-16 | 21.908 | 39,589 | +6,710 | 0.00% | 867,307 |
| 2012-05-17 | 2012-05-15 | 22.474 | 32,879 | +18,117 | 0.00% | 738,926 |
| 2012-05-16 | 2012-05-14 | 22.623 | 14,762 | +3,355 | 0.00% | 333,963 |
| 2012-05-15 | 2012-05-11 | 25.480 | 11,407 | +1,342 | 0.00% | 290,648 |
| 2012-05-14 | 2012-05-10 | 25.387 | 10,065 | +399 | 0.00% | 255,517 |
| 2012-05-11 | 2012-05-09 | 24.952 | 9,666 | +2,577 | 0.00% | 241,188 |
| 2012-05-09 | 2012-05-07 | 26.163 | 7,089 | +1,289 | 0.00% | 185,466 |
| 2012-04-10 | 2012-04-03 | 25.666 | 5,800 | -3,866 | 0.00% | 148,863 |
| 2012-04-05 | 2012-04-02 | 25.107 | 9,666 | -645 | 0.00% | 242,688 |
| 2012-03-29 | 2012-03-27 | 25.418 | 10,311 | -6,444 | 0.00% | 262,082 |
| 2012-03-28 | 2012-03-26 | 24.828 | 16,755 | +6,444 | 0.00% | 415,994 |
| 2012-03-22 | 2012-03-20 | 25.418 | 10,311 | +3,867 | 0.00% | 262,082 |
| 2012-03-21 | 2012-03-19 | 25.635 | 6,444 | -16,111 | 0.00% | 165,192 |
| 2012-03-20 | 2012-03-16 | 25.573 | 22,555 | +16,111 | 0.00% | 576,796 |
| 2012-03-15 | 2012-03-13 | 25.169 | 6,444 | -43,822 | 0.00% | 162,192 |
| 2012-03-14 | 2012-03-12 | 23.680 | 50,266 | +6,445 | 0.00% | 1,190,286 |
| 2012-03-13 | 2012-03-09 | 24.021 | 43,821 | +7,088 | 0.00% | 1,052,630 |
| 2012-03-07 | 2012-03-05 | 24.580 | 36,733 | +10,311 | 0.00% | 902,888 |
| 2012-03-05 | 2012-03-01 | 24.642 | 26,422 | +20,622 | 0.00% | 651,087 |
| 2012-03-02 | 2012-02-29 | 25.200 | 5,800 | -6,444 | 0.00% | 146,163 |
| 2012-02-29 | 2012-02-27 | 24.642 | 12,244 | +6,444 | 0.00% | 301,715 |
| 2012-02-27 | 2012-02-23 | 23.773 | 5,800 | -23,844 | 0.00% | 137,883 |
| 2012-02-24 | 2012-02-22 | 23.245 | 29,644 | +645 | 0.00% | 689,082 |
| 2012-02-23 | 2012-02-21 | 23.245 | 28,999 | +23,199 | 0.00% | 674,089 |
| 2012-02-21 | 2012-02-17 | 23.711 | 5,800 | -1,289 | 0.00% | 137,523 |
| 2012-02-16 | 2012-02-14 | 22.407 | 7,089 | -6,444 | 0.00% | 158,845 |
| 2012-02-14 | 2012-02-10 | 22.562 | 13,533 | -6,444 | 0.00% | 305,338 |
| 2012-02-13 | 2012-02-09 | 22.531 | 19,977 | -32,222 | 0.00% | 450,111 |
| 2012-02-10 | 2012-02-08 | 22.438 | 52,199 | -31,577 | 0.00% | 1,171,259 |
| 2012-02-08 | 2012-02-06 | 21.942 | 83,776 | +6,444 | 0.00% | 1,838,195 |
| 2012-02-07 | 2012-02-03 | 22.190 | 77,332 | +70,243 | 0.00% | 1,716,002 |
| 2012-02-06 | 2012-02-02 | 22.594 | 7,089 | -19,333 | 0.00% | 160,165 |
| 2012-02-03 | 2012-02-01 | 21.973 | 26,422 | -12,888 | 0.00% | 580,566 |
| 2012-02-02 | 2012-01-31 | 21.538 | 39,310 | -6,445 | 0.00% | 846,672 |
| 2012-02-01 | 2012-01-30 | 21.383 | 45,755 | +32,222 | 0.00% | 978,386 |
| 2012-01-30 | 2012-01-26 | 22.128 | 13,533 | -32,222 | 0.00% | 299,458 |
| 2012-01-26 | 2012-01-19 | 20.266 | 45,755 | -25,777 | 0.00% | 927,266 |
| 2012-01-20 | 2012-01-18 | 20.080 | 71,532 | +38,666 | 0.00% | 1,436,340 |
| 2012-01-18 | 2012-01-16 | 19.987 | 32,866 | +1,933 | 0.00% | 656,879 |
| 2012-01-16 | 2012-01-12 | 19.707 | 30,933 | +9,667 | 0.00% | 609,605 |
| 2012-01-12 | 2012-01-10 | 20.111 | 21,266 | -12,889 | 0.00% | 427,674 |
| 2012-01-11 | 2012-01-09 | 19.490 | 34,155 | -1,289 | 0.00% | 665,681 |
| 2012-01-09 | 2012-01-05 | 19.304 | 35,444 | +14,178 | 0.00% | 684,204 |
| 2012-01-06 | 2012-01-04 | 19.862 | 21,266 | -6,445 | 0.00% | 422,395 |
| 2012-01-05 | 2012-01-03 | 19.893 | 27,711 | +6,445 | 0.00% | 551,268 |
| 2011-12-22 | 2011-12-20 | 19.242 | 21,266 | +6,444 | 0.00% | 409,195 |
| 2011-12-20 | 2011-12-16 | 20.576 | 14,822 | -28,999 | 0.00% | 304,981 |
| 2011-12-12 | 2011-12-08 | 19.831 | 43,821 | +6,444 | 0.00% | 869,032 |
| 2011-12-07 | 2011-12-05 | 20.235 | 37,377 | -6,444 | 0.00% | 756,318 |
| 2011-12-06 | 2011-12-02 | 20.142 | 43,821 | +28,999 | 0.00% | 882,632 |
| 2011-12-05 | 2011-12-01 | 20.856 | 14,822 | -39,955 | 0.00% | 309,121 |
| 2011-12-02 | 2011-11-30 | 19.397 | 54,777 | +19,333 | 0.00% | 1,062,505 |
| 2011-12-01 | 2011-11-29 | 19.769 | 35,444 | -34,799 | 0.00% | 700,704 |
| 2011-11-30 | 2011-11-28 | 18.993 | 70,243 | +1,289 | 0.00% | 1,334,157 |
| 2011-11-28 | 2011-11-24 | 18.931 | 68,954 | +25,777 | 0.00% | 1,305,395 |
| 2011-11-25 | 2011-11-23 | 19.459 | 43,177 | -18,044 | 0.00% | 840,180 |
| 2011-11-24 | 2011-11-22 | 19.024 | 61,221 | +3,867 | 0.00% | 1,164,698 |
| 2011-11-22 | 2011-11-18 | 18.621 | 57,354 | +1,288 | 0.00% | 1,067,991 |
| 2011-11-21 | 2011-11-17 | 18.962 | 56,066 | +7,734 | 0.00% | 1,063,147 |
| 2011-11-18 | 2011-11-16 | 19.676 | 48,332 | -5,156 | 0.00% | 950,991 |
| 2011-11-17 | 2011-11-15 | 20.266 | 53,488 | +1,289 | 0.00% | 1,083,982 |
| 2011-11-16 | 2011-11-14 | 19.707 | 52,199 | +5,155 | 0.00% | 1,028,699 |
| 2011-11-10 | 2011-11-08 | 21.973 | 47,044 | +6,445 | 0.00% | 1,033,689 |
| 2011-11-09 | 2011-11-07 | 22.656 | 40,599 | +24,488 | 0.00% | 919,794 |
| 2011-11-08 | 2011-11-04 | 23.494 | 16,111 | -1,289 | 0.00% | 378,504 |
| 2011-11-07 | 2011-11-03 | 22.314 | 17,400 | -30,932 | 0.00% | 388,267 |
| 2011-11-01 | 2011-10-28 | 22.159 | 48,332 | +14,822 | 0.00% | 1,070,990 |
| 2011-10-31 | 2011-10-27 | 22.004 | 33,510 | -46,400 | 0.00% | 737,349 |
| 2011-10-27 | 2011-10-25 | 20.359 | 79,910 | +19,333 | 0.00% | 1,626,887 |
| 2011-10-21 | 2011-10-19 | 19.614 | 60,577 | +6,445 | 0.00% | 1,188,167 |
| 2011-10-20 | 2011-10-18 | 20.638 | 54,132 | +12,244 | 0.00% | 1,117,193 |
| 2011-10-19 | 2011-10-17 | 22.500 | 41,888 | -14,822 | 0.00% | 942,497 |
| 2011-10-17 | 2011-10-13 | 21.849 | 56,710 | +1,289 | 0.00% | 1,239,039 |
| 2011-10-14 | 2011-10-12 | 22.004 | 55,421 | +1,289 | 0.00% | 1,219,476 |
| 2011-10-13 | 2011-10-11 | 21.445 | 54,132 | +10,311 | 0.00% | 1,160,873 |
| 2011-10-11 | 2011-10-07 | 20.173 | 43,821 | +1,288 | 0.00% | 883,992 |
| 2011-10-10 | 2011-10-06 | 19.304 | 42,533 | -1,933 | 0.00% | 821,049 |
| 2011-10-07 | 2011-10-04 | 16.635 | 44,466 | +645 | 0.00% | 739,683 |
| 2011-10-06 | 2011-10-03 | 16.293 | 43,821 | +1,288 | 0.00% | 713,993 |
| 2011-09-30 | 2011-09-27 | 22.687 | 42,533 | -6,444 | 0.00% | 964,930 |
| 2011-09-28 | 2011-09-26 | 20.949 | 48,977 | -6,444 | 0.00% | 1,026,003 |
| 2011-09-27 | 2011-09-23 | 21.073 | 55,421 | +6,444 | 0.00% | 1,167,876 |
| 2011-09-26 | 2011-09-22 | 21.849 | 48,977 | -644 | 0.00% | 1,070,083 |
| 2011-09-23 | 2011-09-21 | 23.959 | 49,621 | -645 | 0.00% | 1,188,873 |
| 2011-09-20 | 2011-09-16 | 24.828 | 50,266 | -1,289 | 0.00% | 1,248,007 |
| 2011-09-19 | 2011-09-15 | 23.431 | 51,555 | -1,288 | 0.00% | 1,208,009 |
| 2011-09-16 | 2011-09-14 | 23.338 | 52,843 | +1,288 | 0.00% | 1,233,269 |
| 2011-09-08 | 2011-09-06 | 25.294 | 51,555 | +645 | 0.00% | 1,304,010 |
| 2011-09-06 | 2011-09-02 | 26.628 | 50,910 | -645 | 0.00% | 1,355,635 |
| 2011-09-05 | 2011-09-01 | 27.156 | 51,555 | +16,756 | 0.00% | 1,400,011 |
| 2011-09-02 | 2011-08-31 | 27.714 | 34,799 | -15,467 | 0.00% | 964,430 |
| 2011-09-01 | 2011-08-30 | 26.411 | 50,266 | -7,088 | 0.00% | 1,327,597 |
| 2011-08-31 | 2011-08-29 | 25.663 | 57,354 | +3,477 | 0.00% | 1,471,878 |
| 2011-08-29 | 2011-08-25 | 24.322 | 53,877 | -2,565 | 0.00% | 1,310,408 |
| 2011-08-23 | 2011-08-19 | 25.569 | 56,442 | +641 | 0.00% | 1,443,194 |
| 2011-08-22 | 2011-08-18 | 27.846 | 55,801 | +6,414 | 0.00% | 1,553,824 |
| 2011-08-19 | 2011-08-17 | 29.280 | 49,387 | +11,545 | 0.00% | 1,446,061 |
| 2011-08-18 | 2011-08-16 | 29.124 | 37,842 | -641 | 0.00% | 1,102,121 |
| 2011-08-12 | 2011-08-10 | 28.314 | 38,483 | +641 | 0.00% | 1,089,590 |
| 2011-08-11 | 2011-08-09 | 27.908 | 37,842 | +1,283 | 0.00% | 1,056,101 |
| 2011-08-09 | 2011-08-05 | 29.062 | 36,559 | -1,283 | 0.00% | 1,062,475 |
| 2011-08-08 | 2011-08-04 | 30.652 | 37,842 | +12,828 | 0.00% | 1,159,941 |
| 2011-08-05 | 2011-08-03 | 31.650 | 25,014 | +6,414 | 0.00% | 791,694 |
| 2011-08-04 | 2011-08-02 | 31.806 | 18,600 | +6,414 | 0.00% | 591,591 |
| 2011-08-03 | 2011-08-01 | 32.196 | 12,186 | -19,242 | 0.00% | 392,337 |
| 2011-08-02 | 2011-07-29 | 30.590 | 31,428 | +19,242 | 0.00% | 961,378 |
| 2011-08-01 | 2011-07-28 | 31.572 | 12,186 | -19,242 | 0.00% | 384,738 |
| 2011-07-27 | 2011-07-25 | 30.652 | 31,428 | +3,207 | 0.00% | 963,338 |
| 2011-07-26 | 2011-07-22 | 31.182 | 28,221 | +12,186 | 0.00% | 879,996 |
| 2011-07-25 | 2011-07-21 | 30.652 | 16,035 | -10,262 | 0.00% | 491,508 |
| 2011-07-20 | 2011-07-18 | 29.810 | 26,297 | -6,414 | 0.00% | 783,921 |
| 2011-07-19 | 2011-07-15 | 29.249 | 32,711 | +3,848 | 0.00% | 956,764 |
| 2011-07-12 | 2011-07-08 | 29.935 | 28,863 | -7,055 | 0.00% | 864,015 |
| 2011-07-11 | 2011-07-07 | 29.155 | 35,918 | -6,414 | 0.00% | 1,047,206 |
| 2011-07-08 | 2011-07-06 | 28.906 | 42,332 | +16,035 | 0.00% | 1,223,649 |
| 2011-07-07 | 2011-07-05 | 29.623 | 26,297 | +6,414 | 0.00% | 779,001 |
| 2011-06-29 | 2011-06-27 | 27.004 | 19,883 | +6,414 | 0.00% | 536,918 |
| 2011-06-28 | 2011-06-24 | 26.973 | 13,469 | -10,262 | 0.00% | 363,295 |
| 2011-06-24 | 2011-06-22 | 26.443 | 23,731 | +3,207 | 0.00% | 627,509 |
| 2011-06-21 | 2011-06-17 | 25.819 | 20,524 | +641 | 0.00% | 529,908 |
| 2011-06-20 | 2011-06-16 | 25.351 | 19,883 | -3,207 | 0.00% | 504,058 |
| 2011-06-15 | 2011-06-13 | 27.285 | 23,090 | +1,283 | 0.00% | 630,000 |
| 2011-06-10 | 2011-06-08 | 29.436 | 21,807 | -4,490 | 0.00% | 641,913 |
| 2011-06-08 | 2011-06-03 | 28.345 | 26,297 | +12,828 | 0.00% | 745,381 |
| 2011-06-03 | 2011-06-01 | 30.153 | 13,469 | -7,697 | 0.00% | 406,135 |
| 2011-06-02 | 2011-05-31 | 29.561 | 21,166 | +1,283 | 0.00% | 625,685 |
| 2011-06-01 | 2011-05-30 | 29.623 | 19,883 | -5,131 | 0.00% | 588,998 |
| 2011-05-31 | 2011-05-27 | 29.155 | 25,014 | +12,828 | 0.00% | 729,295 |
| 2011-05-30 | 2011-05-26 | 29.249 | 12,186 | -12,828 | 0.00% | 356,428 |
| 2011-05-27 | 2011-05-25 | 28.002 | 25,014 | -8,980 | 0.00% | 700,435 |
| 2011-05-26 | 2011-05-24 | 27.877 | 33,994 | -2,565 | 0.00% | 947,650 |
| 2011-05-25 | 2011-05-23 | 26.848 | 36,559 | +3,207 | 0.00% | 981,535 |
| 2011-05-24 | 2011-05-20 | 27.316 | 33,352 | +1,283 | 0.00% | 911,034 |
| 2011-05-23 | 2011-05-19 | 27.596 | 32,069 | +13,469 | 0.00% | 884,987 |
| 2011-05-20 | 2011-05-18 | 28.064 | 18,600 | -14,111 | 0.00% | 521,992 |
| 2011-05-19 | 2011-05-17 | 26.100 | 32,711 | +6,414 | 0.00% | 853,744 |
| 2011-05-18 | 2011-05-16 | 26.817 | 26,297 | +19,242 | 0.00% | 705,201 |
| 2011-05-17 | 2011-05-13 | 27.628 | 7,055 | -6,414 | 0.00% | 194,912 |
| 2011-05-16 | 2011-05-12 | 26.224 | 13,469 | -12,828 | 0.00% | 353,215 |
| 2011-05-13 | 2011-05-11 | 26.411 | 26,297 | -1,283 | 0.00% | 694,541 |
| 2011-05-11 | 2011-05-06 | 25.975 | 27,580 | -1,283 | 0.00% | 716,387 |
| 2011-04-28 | 2011-04-26 | 26.256 | 28,863 | +6,414 | 0.00% | 757,813 |
| 2011-04-27 | 2011-04-21 | 26.443 | 22,449 | +12,187 | 0.00% | 593,610 |
| 2011-04-26 | 2011-04-20 | 27.386 | 10,262 | -12,828 | 0.00% | 281,039 |
| 2011-04-21 | 2011-04-19 | 26.974 | 23,090 | +1,032 | 0.00% | 622,825 |
| 2011-04-19 | 2011-04-15 | 26.815 | 22,058 | +5,041 | 0.00% | 591,488 |
| 2011-04-18 | 2011-04-14 | 25.704 | 17,017 | +1,261 | 0.00% | 437,413 |
| 2011-04-15 | 2011-04-13 | 25.355 | 15,756 | -25,210 | 0.00% | 399,499 |
| 2011-04-14 | 2011-04-12 | 24.594 | 40,966 | -6,302 | 0.00% | 1,007,508 |
| 2011-04-13 | 2011-04-11 | 24.403 | 47,268 | +25,210 | 0.00% | 1,153,498 |
| 2011-04-12 | 2011-04-08 | 25.228 | 22,058 | +12,604 | 0.00% | 556,489 |
| 2011-04-11 | 2011-04-07 | 25.260 | 9,454 | -12,604 | 0.00% | 238,810 |
| 2011-04-08 | 2011-04-06 | 24.118 | 22,058 | +12,604 | 0.00% | 531,989 |
| 2011-04-07 | 2011-04-04 | 23.610 | 9,454 | -3,151 | 0.00% | 223,209 |
| 2011-04-06 | 2011-04-01 | 21.738 | 12,605 | -12,605 | 0.00% | 274,004 |
| 2011-04-04 | 2011-03-31 | 21.611 | 25,210 | +2,521 | 0.00% | 544,808 |
| 2011-03-30 | 2011-03-28 | 21.833 | 22,689 | +3,782 | 0.00% | 495,367 |
| 2011-03-29 | 2011-03-25 | 22.182 | 18,907 | +1,890 | 0.00% | 419,395 |
| 2011-03-24 | 2011-03-22 | 20.849 | 17,017 | -1,260 | 0.00% | 354,790 |
| 2011-03-22 | 2011-03-18 | 20.310 | 18,277 | -1,260 | 0.00% | 371,200 |
| 2011-03-21 | 2011-03-17 | 19.262 | 19,537 | +1,260 | 0.00% | 376,331 |
| 2011-03-15 | 2011-03-11 | 20.310 | 18,277 | -5,042 | 0.00% | 371,200 |
| 2011-02-28 | 2011-02-24 | 17.136 | 23,319 | +1,261 | 0.00% | 399,601 |
| 2011-02-25 | 2011-02-23 | 17.771 | 22,058 | +3,781 | 0.00% | 391,992 |
| 2011-02-21 | 2011-02-17 | 19.040 | 18,277 | -1,260 | 0.00% | 348,000 |
| 2011-02-18 | 2011-02-16 | 18.406 | 19,537 | +3,781 | 0.00% | 359,591 |
| 2011-02-10 | 2011-02-08 | 20.151 | 15,756 | +1,260 | 0.00% | 317,499 |
| 2011-02-08 | 2011-02-02 | 21.167 | 14,496 | +631 | 0.00% | 306,830 |
| 2011-02-07 | 2011-01-31 | 20.722 | 13,865 | +1,260 | 0.00% | 287,314 |
| 2011-02-01 | 2011-01-28 | 21.357 | 12,605 | +1,261 | 0.00% | 269,204 |
| 2011-01-31 | 2011-01-27 | 20.183 | 11,344 | +3,781 | 0.00% | 228,953 |
| 2011-01-28 | 2011-01-26 | 20.817 | 7,563 | +1,261 | 0.00% | 157,442 |
| 2011-01-25 | 2011-01-21 | 22.817 | 6,302 | +2,521 | 0.00% | 143,791 |
| 2011-01-21 | 2011-01-19 | 23.769 | 3,781 | -631 | 0.00% | 89,869 |
| 2011-01-14 | 2011-01-12 | 22.023 | 4,412 | -1,260 | 0.00% | 97,167 |
| 2011-01-13 | 2011-01-11 | 22.468 | 5,672 | +1,260 | 0.00% | 127,436 |
| 2010-12-28 | 2010-12-22 | 19.040 | 4,412 | -3,781 | 0.00% | 84,006 |
| 2010-12-23 | 2010-12-21 | 17.485 | 8,193 | +3,781 | 0.00% | 143,258 |
| 2010-12-03 | 2010-12-01 | 19.326 | 4,412 | -1,260 | 0.00% | 85,266 |
| 2010-12-02 | 2010-11-30 | 20.341 | 5,672 | -1,261 | 0.00% | 115,377 |
| 2010-11-30 | 2010-11-26 | 17.834 | 6,933 | -1,260 | 0.00% | 123,646 |
| 2010-11-19 | 2010-11-17 | 15.724 | 8,193 | +3,151 | 0.00% | 128,828 |
| 2010-11-16 | 2010-11-12 | 16.755 | 5,042 | +1,261 | 0.00% | 84,481 |
| 2010-11-15 | 2010-11-11 | 18.057 | 3,781 | +1,260 | 0.00% | 68,272 |
| 2010-11-11 | 2010-11-09 | 19.009 | 2,521 | +630 | 0.00% | 47,921 |
| 2010-10-22 | 2010-10-20 | 15.550 | 1,891 | -3,151 | 0.00% | 29,404 |
| 2010-10-20 | 2010-10-18 | 15.201 | 5,042 | +3,151 | 0.00% | 76,641 |
| 2010-09-22 | 2010-09-20 | 13.057 | 1,891 | +12 | 0.00% | 24,691 |
| 2010-09-16 | 2010-09-14 | 12.690 | 1,879 | -137,823 | 0.00% | 23,845 |
| 2010-08-16 | 2010-08-12 | 11.014 | 139,702 | +6,264 | 0.00% | 1,538,698 |
| 2010-08-13 | 2010-08-11 | 11.126 | 133,438 | +119,029 | 0.00% | 1,484,616 |
| 2010-08-11 | 2010-08-09 | 10.934 | 14,409 | +12,530 | 0.00% | 157,553 |
| 2010-05-25 | 2010-05-20 | 7.962 | 1,879 | +33 | 0.00% | 14,961 |
| 2010-05-24 | 2010-05-19 | 8.303 | 1,846 | +1,231 | 0.00% | 15,328 |
| 2010-04-01 | 2010-03-30 | 8.596 | 615 | -6,155 | 0.00% | 5,286 |
| 2010-03-10 | 2010-03-08 | 7.133 | 6,770 | +6,155 | 0.00% | 48,293 |
| 2010-01-07 | 2010-01-05 | 7.458 | 615 | -1,847 | 0.00% | 4,587 |
| 2009-11-20 | 2009-11-18 | 6.597 | 2,462 | +1,847 | 0.00% | 16,242 |
| 2009-11-03 | 2009-10-30 | 6.500 | 615 | -6,155 | 0.00% | 3,997 |
| 2009-11-02 | 2009-10-29 | 6.142 | 6,770 | +6,155 | 0.00% | 41,583 |
| 2009-10-20 | 2009-10-16 | 6.711 | 615 | -6,155 | 0.00% | 4,127 |
| 2009-10-19 | 2009-10-15 | 6.613 | 6,770 | +6,155 | 0.00% | 44,773 |
| 2009-10-09 | 2009-10-07 | 7.280 | 615 | -61,542 | 0.00% | 4,477 |
| 2009-10-05 | 2009-09-30 | 6.825 | 62,157 | -6,154 | 0.00% | 424,203 |
| 2009-10-02 | 2009-09-29 | 6.613 | 68,311 | -18,462 | 0.00% | 451,772 |
| 2009-09-30 | 2009-09-28 | 6.581 | 86,773 | +12,308 | 0.00% | 571,050 |
| 2009-09-29 | 2009-09-25 | 7.052 | 74,465 | +67,695 | 0.00% | 525,141 |
| 2009-09-28 | 2009-09-24 | 7.247 | 6,770 | +6,155 | 0.00% | 49,063 |
| 2009-09-24 | 2009-09-22 | 7.816 | 615 | -16,617 | 0.00% | 4,807 |
| 2009-09-23 | 2009-09-21 | 7.345 | 17,232 | +10,462 | 0.00% | 126,563 |
| 2009-09-21 | 2009-09-17 | 7.215 | 6,770 | +6,155 | 0.00% | 48,843 |
| 2009-09-14 | 2009-09-10 | 6.191 | 615 | -6,770 | 0.00% | 3,807 |
| 2009-09-11 | 2009-09-09 | 6.175 | 7,385 | -6,154 | 0.00% | 45,600 |
| 2009-09-10 | 2009-09-08 | 5.866 | 13,539 | +11,693 | 0.00% | 79,420 |
| 2009-08-20 | 2009-08-18 | 4.501 | 1,846 | -6,154 | 0.00% | 8,309 |
| 2009-08-14 | 2009-08-12 | 4.664 | 8,000 | +6,154 | 0.00% | 37,308 |
| 2009-07-29 | 2009-07-27 | 5.216 | 1,846 | -18,463 | 0.00% | 9,629 |
| 2009-07-28 | 2009-07-24 | 5.167 | 20,309 | -12,308 | 0.00% | 104,942 |
| 2009-07-24 | 2009-07-22 | 5.184 | 32,617 | +18,463 | 0.00% | 169,071 |
| 2009-07-23 | 2009-07-21 | 5.216 | 14,154 | -6,155 | 0.00% | 73,828 |
| 2009-07-22 | 2009-07-20 | 5.151 | 20,309 | +18,463 | 0.00% | 104,612 |
| 2009-06-12 | 2009-06-10 | 5.249 | 1,846 | -61,541 | 0.00% | 9,689 |
| 2009-06-11 | 2009-06-09 | 5.297 | 63,387 | -1,231 | 0.00% | 335,778 |
| 2009-06-04 | 2009-06-02 | 5.086 | 64,618 | -61,541 | 0.00% | 328,649 |
| 2009-06-02 | 2009-05-29 | 5.444 | 126,159 | +61,541 | 0.00% | 686,748 |
| 2009-06-01 | 2009-05-27 | 5.021 | 64,618 | +61,541 | 0.00% | 324,449 |
| 2009-05-21 | 2009-05-19 | 4.339 | 3,077 | -6,154 | 0.00% | 13,350 |
| 2009-05-20 | 2009-05-18 | 4.517 | 9,231 | -49,233 | 0.00% | 41,699 |
| 2009-05-19 | 2009-05-15 | 4.306 | 58,464 | +55,387 | 0.00% | 251,749 |
| 2009-05-06 | 2009-05-04 | 4.129 | 3,077 | +74 | 0.00% | 12,706 |
| 2009-04-22 | 2009-04-20 | 3.580 | 3,003 | -12,012 | 0.00% | 10,750 |
| 2009-04-21 | 2009-04-17 | 3.297 | 15,015 | +12,012 | 0.00% | 49,501 |
| 2008-12-15 | 2008-12-11 | 2.498 | 3,003 | -6,006 | 0.00% | 7,500 |
| 2008-11-07 | 2008-11-05 | 2.314 | 9,009 | -24,023 | 0.00% | 20,851 |
| 2008-10-29 | 2008-10-27 | 2.331 | 33,032 | -3,003 | 0.00% | 77,000 |
| 2008-10-22 | 2008-10-20 | 2.215 | 36,035 | -6,006 | 0.00% | 79,800 |
| 2008-09-05 | 2008-09-03 | 3.796 | 42,041 | -6,006 | 0.00% | 159,601 |
| 2008-08-01 | 2008-07-30 | 4.712 | 48,047 | +18,018 | 0.00% | 226,402 |
| 2008-07-31 | 2008-07-29 | 4.695 | 30,029 | -2,402 | 0.00% | 140,999 |
| 2008-07-30 | 2008-07-28 | 4.745 | 32,431 | +14,414 | 0.00% | 153,898 |
| 2008-07-21 | 2008-07-17 | 5.062 | 18,017 | +600 | 0.00% | 91,198 |
| 2008-07-18 | 2008-07-16 | 5.062 | 17,417 | 0.00% | 88,161 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy