History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 10,108,228 | +0 | 0.14% | 30,324,684 |
| 2025-10-13 | 2025-10-09 | 3.130 | 10,108,228 | +0 | 0.14% | 31,638,754 |
| 2025-10-10 | 2025-10-08 | 3.090 | 10,108,228 | +96,000 | 0.14% | 31,234,425 |
| 2025-10-09 | 2025-10-06 | 3.120 | 10,012,228 | -1,056,000 | 0.14% | 31,238,151 |
| 2025-10-08 | 2025-10-03 | 3.200 | 11,068,228 | -30,000 | 0.16% | 35,418,330 |
| 2025-10-03 | 2025-09-30 | 3.320 | 11,098,228 | +85,000 | 0.16% | 36,846,117 |
| 2025-09-30 | 2025-09-26 | 3.130 | 11,013,228 | +15,000 | 0.16% | 34,471,404 |
| 2025-09-22 | 2025-09-18 | 3.120 | 10,998,228 | -20,000 | 0.15% | 34,314,471 |
| 2025-09-19 | 2025-09-17 | 3.140 | 11,018,228 | -10,000 | 0.16% | 34,597,236 |
| 2025-09-18 | 2025-09-16 | 2.990 | 11,028,228 | -14,000 | 0.16% | 32,974,402 |
| 2025-09-17 | 2025-09-15 | 2.880 | 11,042,228 | +280,000 | 0.16% | 31,801,617 |
| 2025-09-16 | 2025-09-12 | 2.890 | 10,762,228 | +135,000 | 0.15% | 31,102,839 |
| 2025-09-15 | 2025-09-11 | 2.880 | 10,627,228 | +10,000 | 0.15% | 30,606,417 |
| 2025-09-12 | 2025-09-10 | 2.840 | 10,617,228 | +560,000 | 0.15% | 30,152,928 |
| 2025-09-11 | 2025-09-09 | 2.880 | 10,057,228 | +350,000 | 0.14% | 28,964,817 |
| 2025-09-10 | 2025-09-08 | 2.920 | 9,707,228 | -17,000 | 0.14% | 28,345,106 |
| 2025-09-09 | 2025-09-05 | 2.960 | 9,724,228 | +138,000 | 0.14% | 28,783,715 |
| 2025-09-08 | 2025-09-04 | 2.930 | 9,586,228 | -2,000 | 0.13% | 28,087,648 |
| 2025-09-05 | 2025-09-03 | 2.930 | 9,588,228 | -40,000 | 0.14% | 28,093,508 |
| 2025-09-04 | 2025-09-02 | 2.980 | 9,628,228 | +200,000 | 0.14% | 28,692,119 |
| 2025-09-03 | 2025-09-01 | 2.920 | 9,428,228 | +339,000 | 0.13% | 27,530,426 |
| 2025-09-02 | 2025-08-29 | 2.900 | 9,089,228 | +213,000 | 0.13% | 26,358,761 |
| 2025-08-28 | 2025-08-26 | 3.460 | 8,876,228 | -500 | 0.12% | 30,711,749 |
| 2025-08-27 | 2025-08-25 | 3.390 | 8,876,728 | -75,000 | 0.12% | 30,092,108 |
| 2025-08-26 | 2025-08-22 | 3.270 | 8,951,728 | +1,000 | 0.13% | 29,272,151 |
| 2025-08-20 | 2025-08-18 | 3.280 | 8,950,728 | -3,000 | 0.13% | 29,358,388 |
| 2025-08-14 | 2025-08-12 | 3.270 | 8,953,728 | -2,000 | 0.13% | 29,278,691 |
| 2025-08-11 | 2025-08-07 | 3.470 | 8,955,728 | -5,000 | 0.13% | 31,076,376 |
| 2025-08-08 | 2025-08-06 | 3.320 | 8,960,728 | +8,000 | 0.13% | 29,749,617 |
| 2025-08-07 | 2025-08-05 | 3.300 | 8,952,728 | -10,000 | 0.13% | 29,544,002 |
| 2025-08-06 | 2025-08-04 | 3.110 | 8,962,728 | +65,000 | 0.13% | 27,874,084 |
| 2025-08-05 | 2025-08-01 | 3.140 | 8,897,728 | +58,000 | 0.13% | 27,938,866 |
| 2025-08-04 | 2025-07-31 | 3.120 | 8,839,728 | +130,000 | 0.12% | 27,579,951 |
| 2025-08-01 | 2025-07-30 | 3.120 | 8,709,728 | +260,000 | 0.12% | 27,174,351 |
| 2025-07-31 | 2025-07-29 | 3.260 | 8,449,728 | +150,000 | 0.12% | 27,546,113 |
| 2025-07-28 | 2025-07-24 | 3.090 | 8,299,728 | -20,000 | 0.12% | 25,646,160 |
| 2025-07-25 | 2025-07-23 | 3.000 | 8,319,728 | +279,500 | 0.12% | 24,959,184 |
| 2025-07-22 | 2025-07-18 | 2.930 | 8,040,228 | +14,000 | 0.11% | 23,557,868 |
| 2025-07-21 | 2025-07-17 | 3.030 | 8,026,228 | +134,000 | 0.11% | 24,319,471 |
| 2025-07-18 | 2025-07-16 | 3.030 | 7,892,228 | -20,000 | 0.11% | 23,913,451 |
| 2025-07-17 | 2025-07-15 | 3.080 | 7,912,228 | +11,000 | 0.11% | 24,369,662 |
| 2025-07-16 | 2025-07-14 | 3.060 | 7,901,228 | +5,000 | 0.11% | 24,177,758 |
| 2025-07-15 | 2025-07-11 | 3.130 | 7,896,228 | +77,000 | 0.11% | 24,715,194 |
| 2025-07-14 | 2025-07-10 | 3.080 | 7,819,228 | +13,000 | 0.11% | 24,083,222 |
| 2025-07-11 | 2025-07-09 | 3.050 | 7,806,228 | +15,000 | 0.11% | 23,808,995 |
| 2025-07-10 | 2025-07-08 | 2.910 | 7,791,228 | +15,000 | 0.11% | 22,672,473 |
| 2025-07-02 | 2025-06-27 | 2.540 | 7,776,228 | +11,000 | 0.11% | 19,751,619 |
| 2025-06-12 | 2025-06-10 | 2.550 | 7,765,228 | +4,000 | 0.11% | 19,801,331 |
| 2025-06-11 | 2025-06-09 | 2.400 | 7,761,228 | -96,000 | 0.11% | 18,626,947 |
| 2025-05-26 | 2025-05-22 | 2.250 | 7,857,228 | +10,000 | 0.11% | 17,678,763 |
| 2025-05-20 | 2025-05-16 | 2.400 | 7,847,228 | -10,000 | 0.11% | 18,833,347 |
| 2025-04-10 | 2025-04-08 | 2.100 | 7,857,228 | -50,000 | 0.11% | 16,500,179 |
| 2025-04-09 | 2025-04-07 | 2.000 | 7,907,228 | -21,817,000 | 0.11% | 15,814,456 |
| 2025-03-20 | 2025-03-18 | 2.490 | 29,724,228 | +66,000 | 0.42% | 74,013,328 |
| 2025-03-18 | 2025-03-14 | 2.430 | 29,658,228 | +8,000 | 0.42% | 72,069,494 |
| 2025-02-26 | 2025-02-24 | 2.460 | 29,650,228 | +40,000 | 0.42% | 72,939,561 |
| 2025-02-25 | 2025-02-21 | 2.390 | 29,610,228 | +20,000 | 0.42% | 70,768,445 |
| 2025-02-20 | 2025-02-18 | 2.440 | 29,590,228 | -22,000 | 0.42% | 72,200,156 |
| 2025-02-18 | 2025-02-14 | 2.450 | 29,612,228 | -100,000 | 0.42% | 72,549,959 |
| 2025-02-07 | 2025-02-05 | 2.310 | 29,712,228 | +20,000 | 0.42% | 68,635,247 |
| 2025-02-06 | 2025-02-04 | 2.350 | 29,692,228 | +10,000 | 0.42% | 69,776,736 |
| 2025-01-17 | 2025-01-15 | 2.460 | 29,682,228 | -1,000 | 0.42% | 73,018,281 |
| 2025-01-07 | 2025-01-03 | 2.630 | 29,683,228 | +21,000 | 0.42% | 78,066,890 |
| 2024-12-18 | 2024-12-16 | 2.760 | 29,662,228 | +100,000 | 0.42% | 81,867,749 |
| 2024-12-05 | 2024-12-03 | 2.890 | 29,562,228 | -50,000 | 0.42% | 85,434,839 |
| 2024-12-04 | 2024-12-02 | 2.860 | 29,612,228 | -70,000 | 0.42% | 84,690,972 |
| 2024-11-29 | 2024-11-27 | 2.660 | 29,682,228 | -359,000 | 0.42% | 78,954,726 |
| 2024-11-27 | 2024-11-25 | 2.580 | 30,041,228 | -760,000 | 0.42% | 77,506,368 |
| 2024-11-26 | 2024-11-22 | 2.600 | 30,801,228 | -166,000 | 0.43% | 80,083,193 |
| 2024-11-15 | 2024-11-13 | 2.740 | 30,967,228 | +50,000 | 0.44% | 84,850,205 |
| 2024-11-11 | 2024-11-07 | 2.820 | 30,917,228 | +16,000 | 0.44% | 87,186,583 |
| 2024-10-10 | 2024-10-08 | 2.920 | 30,901,228 | -121,000 | 0.44% | 90,231,586 |
| 2024-10-09 | 2024-10-07 | 3.250 | 31,022,228 | +191,000 | 0.44% | 100,822,241 |
| 2024-10-08 | 2024-10-04 | 3.020 | 30,831,228 | +133,000 | 0.43% | 93,110,309 |
| 2024-10-03 | 2024-09-30 | 3.090 | 30,698,228 | -400,000 | 0.43% | 94,857,525 |
| 2024-09-30 | 2024-09-26 | 2.740 | 31,098,228 | -150,000 | 0.44% | 85,209,145 |
| 2024-09-27 | 2024-09-25 | 2.550 | 31,248,228 | +100,000 | 0.44% | 79,682,981 |
| 2024-09-26 | 2024-09-24 | 2.560 | 31,148,228 | -200,000 | 0.44% | 79,739,464 |
| 2024-09-03 | 2024-08-30 | 2.380 | 31,348,228 | -20,000 | 0.44% | 74,608,783 |
| 2024-08-30 | 2024-08-28 | 2.380 | 31,368,228 | +20,000 | 0.44% | 74,656,383 |
| 2024-08-21 | 2024-08-19 | 2.460 | 31,348,228 | -20,000 | 0.44% | 77,116,641 |
| 2024-08-19 | 2024-08-15 | 2.410 | 31,368,228 | +20,000 | 0.44% | 75,597,429 |
| 2024-07-24 | 2024-07-22 | 2.480 | 31,348,228 | -20,000 | 0.44% | 77,743,605 |
| 2024-07-22 | 2024-07-18 | 2.550 | 31,368,228 | +300,000 | 0.44% | 79,988,981 |
| 2024-07-18 | 2024-07-16 | 2.550 | 31,068,228 | -1,000 | 0.44% | 79,223,981 |
| 2024-07-10 | 2024-07-08 | 2.450 | 31,069,228 | -6,000 | 0.44% | 76,119,609 |
| 2024-06-28 | 2024-06-26 | 2.700 | 31,075,228 | -8,000 | 0.44% | 83,903,116 |
| 2024-06-17 | 2024-06-13 | 2.730 | 31,083,228 | -12,000 | 0.44% | 84,857,212 |
| 2024-06-11 | 2024-06-06 | 2.790 | 31,095,228 | -6,000 | 0.44% | 86,755,686 |
| 2024-06-05 | 2024-06-03 | 2.880 | 31,101,228 | +12,000 | 0.44% | 89,571,537 |
| 2024-05-30 | 2024-05-28 | 2.970 | 31,089,228 | +7,000 | 0.44% | 92,335,007 |
| 2024-05-29 | 2024-05-27 | 2.970 | 31,082,228 | -340,000 | 0.44% | 92,314,217 |
| 2024-05-28 | 2024-05-24 | 2.980 | 31,422,228 | -893,000 | 0.44% | 93,638,239 |
| 2024-05-27 | 2024-05-23 | 3.050 | 32,315,228 | -2,000 | 0.46% | 98,561,445 |
| 2024-05-22 | 2024-05-20 | 3.210 | 32,317,228 | +26,000 | 0.46% | 103,738,302 |
| 2024-05-21 | 2024-05-17 | 3.100 | 32,291,228 | -8,000 | 0.45% | 100,102,807 |
| 2024-05-20 | 2024-05-16 | 3.110 | 32,299,228 | -3,000 | 0.45% | 100,450,599 |
| 2024-05-16 | 2024-05-13 | 3.150 | 32,302,228 | +968,000 | 0.45% | 101,752,018 |
| 2024-05-14 | 2024-05-10 | 2.900 | 31,334,228 | +2,735,000 | 0.44% | 90,869,261 |
| 2024-05-08 | 2024-05-06 | 2.900 | 28,599,228 | +430,000 | 0.40% | 82,937,761 |
| 2024-05-07 | 2024-05-03 | 3.020 | 28,169,228 | +3,000 | 0.40% | 85,071,069 |
| 2024-04-18 | 2024-04-16 | 2.620 | 28,166,228 | -2,000 | 0.40% | 73,795,517 |
| 2024-04-16 | 2024-04-12 | 2.850 | 28,168,228 | -6,000 | 0.40% | 80,279,450 |
| 2024-04-12 | 2024-04-10 | 2.940 | 28,174,228 | -70,000 | 0.40% | 82,832,230 |
| 2024-04-11 | 2024-04-09 | 2.960 | 28,244,228 | +12,000 | 0.40% | 83,602,915 |
| 2024-04-10 | 2024-04-08 | 2.670 | 28,232,228 | +9,000 | 0.40% | 75,380,049 |
| 2024-04-08 | 2024-04-03 | 2.480 | 28,223,228 | +5,000 | 0.40% | 69,993,605 |
| 2024-03-21 | 2024-03-19 | 2.320 | 28,218,228 | -10,000 | 0.40% | 65,466,289 |
| 2024-03-13 | 2024-03-11 | 2.360 | 28,228,228 | -20,000 | 0.40% | 66,618,618 |
| 2024-03-07 | 2024-03-05 | 2.260 | 28,248,228 | +240,000 | 0.40% | 63,840,995 |
| 2024-02-26 | 2024-02-22 | 2.480 | 28,008,228 | -8,000 | 0.39% | 69,460,405 |
| 2024-02-22 | 2024-02-20 | 2.490 | 28,016,228 | -8,000 | 0.39% | 69,760,408 |
| 2024-02-19 | 2024-02-15 | 2.470 | 28,024,228 | +16,000 | 0.39% | 69,219,843 |
| 2024-02-02 | 2024-01-31 | 2.200 | 28,008,228 | +130,000 | 0.39% | 61,618,102 |
| 2024-01-12 | 2024-01-10 | 2.340 | 27,878,228 | +11,000 | 0.39% | 65,235,054 |
| 2024-01-08 | 2024-01-04 | 2.410 | 27,867,228 | +370,000 | 0.39% | 67,160,019 |
| 2024-01-04 | 2024-01-02 | 2.490 | 27,497,228 | +50,000 | 0.39% | 68,468,098 |
| 2024-01-03 | 2023-12-29 | 2.470 | 27,447,228 | +39,000 | 0.39% | 67,794,653 |
| 2023-12-27 | 2023-12-21 | 2.430 | 27,408,228 | +10,000 | 0.39% | 66,601,994 |
| 2023-12-20 | 2023-12-18 | 2.280 | 27,398,228 | +2,000 | 0.39% | 62,467,960 |
| 2023-12-14 | 2023-12-12 | 2.290 | 27,396,228 | -1,000 | 0.39% | 62,737,362 |
| 2023-12-04 | 2023-11-30 | 2.320 | 27,397,228 | +40,000 | 0.39% | 63,561,569 |
| 2023-12-01 | 2023-11-29 | 2.330 | 27,357,228 | +40,000 | 0.39% | 63,742,341 |
| 2023-11-29 | 2023-11-27 | 2.510 | 27,317,228 | +40,000 | 0.38% | 68,566,242 |
| 2023-11-23 | 2023-11-21 | 2.580 | 27,277,228 | +740,000 | 0.38% | 70,375,248 |
| 2023-11-22 | 2023-11-20 | 2.570 | 26,537,228 | +200,000 | 0.37% | 68,200,676 |
| 2023-11-21 | 2023-11-17 | 2.530 | 26,337,228 | +100,000 | 0.37% | 66,633,187 |
| 2023-11-20 | 2023-11-16 | 2.590 | 26,237,228 | +240,000 | 0.37% | 67,954,421 |
| 2023-11-17 | 2023-11-15 | 2.680 | 25,997,228 | -15,000 | 0.37% | 69,672,571 |
| 2023-11-16 | 2023-11-14 | 2.650 | 26,012,228 | +80,000 | 0.37% | 68,932,404 |
| 2023-11-14 | 2023-11-10 | 2.610 | 25,932,228 | +24,000 | 0.37% | 67,683,115 |
| 2023-11-10 | 2023-11-08 | 2.760 | 25,908,228 | -3,000 | 0.36% | 71,506,709 |
| 2023-11-08 | 2023-11-06 | 2.920 | 25,911,228 | -12,000 | 0.36% | 75,660,786 |
| 2023-11-07 | 2023-11-03 | 2.730 | 25,923,228 | +1,280,000 | 0.37% | 70,770,412 |
| 2023-11-01 | 2023-10-30 | 2.770 | 24,643,228 | +25,000 | 0.35% | 68,261,742 |
| 2023-10-03 | 2023-09-28 | 3.000 | 24,618,228 | +10,000 | 0.35% | 73,854,684 |
| 2023-09-22 | 2023-09-20 | 3.080 | 24,608,228 | +50,000 | 0.35% | 75,793,342 |
| 2023-09-20 | 2023-09-18 | 3.110 | 24,558,228 | -95,000 | 0.35% | 76,376,089 |
| 2023-09-13 | 2023-09-11 | 3.140 | 24,653,228 | +65,000 | 0.35% | 77,411,136 |
| 2023-09-11 | 2023-09-06 | 3.170 | 24,588,228 | +10,000 | 0.35% | 77,944,683 |
| 2023-09-07 | 2023-09-05 | 3.210 | 24,578,228 | +185,000 | 0.35% | 78,896,112 |
| 2023-08-29 | 2023-08-25 | 3.210 | 24,393,228 | -552,000 | 0.34% | 78,302,262 |
| 2023-08-25 | 2023-08-23 | 3.200 | 24,945,228 | +130,000 | 0.35% | 79,824,730 |
| 2023-08-22 | 2023-08-18 | 3.250 | 24,815,228 | +18,000 | 0.35% | 80,649,491 |
| 2023-08-15 | 2023-08-11 | 3.450 | 24,797,228 | +180,000 | 0.35% | 85,550,437 |
| 2023-08-09 | 2023-08-07 | 3.570 | 24,617,228 | -30,000 | 0.35% | 87,883,504 |
| 2023-08-03 | 2023-08-01 | 3.620 | 24,647,228 | -6,000 | 0.35% | 89,222,965 |
| 2023-08-02 | 2023-07-31 | 3.600 | 24,653,228 | -39,000 | 0.35% | 88,751,621 |
| 2023-08-01 | 2023-07-28 | 3.600 | 24,692,228 | +89,000 | 0.35% | 88,892,021 |
| 2023-07-14 | 2023-07-12 | 3.440 | 24,603,228 | +6,000 | 0.35% | 84,635,104 |
| 2023-07-10 | 2023-07-06 | 3.310 | 24,597,228 | +30,000 | 0.35% | 81,416,825 |
| 2023-07-05 | 2023-07-03 | 3.470 | 24,567,228 | +30,000 | 0.35% | 85,248,281 |
| 2023-07-03 | 2023-06-29 | 3.400 | 24,537,228 | +7,000 | 0.35% | 83,426,575 |
| 2023-06-26 | 2023-06-21 | 3.520 | 24,530,228 | -60,000 | 0.35% | 86,346,403 |
| 2023-06-23 | 2023-06-20 | 3.560 | 24,590,228 | +60,000 | 0.35% | 87,541,212 |
| 2023-06-20 | 2023-06-16 | 3.550 | 24,530,228 | -750 | 0.35% | 87,082,309 |
| 2023-05-30 | 2023-05-25 | 3.280 | 24,530,978 | -80,000 | 0.35% | 80,461,608 |
| 2023-05-29 | 2023-05-24 | 3.330 | 24,610,978 | +190,000 | 0.35% | 81,954,557 |
| 2023-05-23 | 2023-05-19 | 3.410 | 24,420,978 | +29,000 | 0.34% | 83,275,535 |
| 2023-05-22 | 2023-05-18 | 3.440 | 24,391,978 | +300,000 | 0.34% | 83,908,404 |
| 2023-05-19 | 2023-05-17 | 3.440 | 24,091,978 | +3,622,000 | 0.34% | 82,876,404 |
| 2023-05-18 | 2023-05-16 | 3.550 | 20,469,978 | +1,256,000 | 0.29% | 72,668,422 |
| 2023-05-11 | 2023-05-09 | 3.680 | 19,213,978 | -20,000 | 0.27% | 70,707,439 |
| 2023-05-10 | 2023-05-08 | 3.780 | 19,233,978 | +1,005,000 | 0.27% | 72,704,437 |
| 2023-05-08 | 2023-05-04 | 3.820 | 18,228,978 | +2,000,000 | 0.26% | 69,634,696 |
| 2023-04-27 | 2023-04-25 | 3.930 | 16,228,978 | -241,000 | 0.23% | 63,779,884 |
| 2023-04-25 | 2023-04-21 | 4.030 | 16,469,978 | +916,000 | 0.23% | 66,374,011 |
| 2023-04-24 | 2023-04-20 | 4.120 | 15,553,978 | -60,000 | 0.22% | 64,082,389 |
| 2023-04-21 | 2023-04-19 | 4.140 | 15,613,978 | +201,000 | 0.22% | 64,641,869 |
| 2023-04-20 | 2023-04-18 | 4.090 | 15,412,978 | +100,000 | 0.22% | 63,039,080 |
| 2023-04-18 | 2023-04-14 | 4.000 | 15,312,978 | -3,000 | 0.22% | 61,251,912 |
| 2023-04-17 | 2023-04-13 | 4.040 | 15,315,978 | -500 | 0.22% | 61,876,551 |
| 2023-04-13 | 2023-04-11 | 4.090 | 15,316,478 | -26,000 | 0.22% | 62,644,395 |
| 2023-04-06 | 2023-04-03 | 4.170 | 15,342,478 | +5,000 | 0.22% | 63,978,133 |
| 2023-03-31 | 2023-03-29 | 3.810 | 15,337,478 | -120,000 | 0.22% | 58,435,791 |
| 2023-03-29 | 2023-03-27 | 3.760 | 15,457,478 | +4,000 | 0.22% | 58,120,117 |
| 2023-03-24 | 2023-03-22 | 3.860 | 15,453,478 | +2,000 | 0.22% | 59,650,425 |
| 2023-03-20 | 2023-03-16 | 3.610 | 15,451,478 | -8,000 | 0.22% | 55,779,836 |
| 2023-03-17 | 2023-03-15 | 3.650 | 15,459,478 | +654,000 | 0.22% | 56,427,095 |
| 2023-03-16 | 2023-03-14 | 3.660 | 14,805,478 | +130,000 | 0.21% | 54,188,049 |
| 2023-03-09 | 2023-03-07 | 3.980 | 14,675,478 | -10,000 | 0.21% | 58,408,402 |
| 2023-03-07 | 2023-03-03 | 4.080 | 14,685,478 | +7,000 | 0.21% | 59,916,750 |
| 2023-03-03 | 2023-03-01 | 4.170 | 14,678,478 | +240,000 | 0.21% | 61,209,253 |
| 2023-03-02 | 2023-02-28 | 3.950 | 14,438,478 | +360,000 | 0.20% | 57,031,988 |
| 2023-03-01 | 2023-02-27 | 3.950 | 14,078,478 | -1,940,000 | 0.20% | 55,609,988 |
| 2023-02-27 | 2023-02-23 | 4.000 | 16,018,478 | -13,000 | 0.23% | 64,073,912 |
| 2023-02-22 | 2023-02-20 | 4.050 | 16,031,478 | -1,000 | 0.23% | 64,927,486 |
| 2023-02-21 | 2023-02-17 | 4.030 | 16,032,478 | +50,000 | 0.23% | 64,610,886 |
| 2023-02-20 | 2023-02-16 | 4.070 | 15,982,478 | +253,000 | 0.23% | 65,048,685 |
| 2023-02-17 | 2023-02-15 | 4.140 | 15,729,478 | +46,000 | 0.22% | 65,120,039 |
| 2023-02-15 | 2023-02-13 | 4.260 | 15,683,478 | +4,000 | 0.22% | 66,811,616 |
| 2023-02-14 | 2023-02-10 | 4.220 | 15,679,478 | +30,000 | 0.22% | 66,167,397 |
| 2023-02-13 | 2023-02-09 | 4.300 | 15,649,478 | +14,000 | 0.22% | 67,292,755 |
| 2023-02-10 | 2023-02-08 | 4.130 | 15,635,478 | -10,000 | 0.22% | 64,574,524 |
| 2023-02-08 | 2023-02-06 | 4.180 | 15,645,478 | -11,000 | 0.22% | 65,398,098 |
| 2023-02-07 | 2023-02-03 | 4.350 | 15,656,478 | +197,000 | 0.22% | 68,105,679 |
| 2023-02-06 | 2023-02-02 | 4.360 | 15,459,478 | +356,000 | 0.22% | 67,403,324 |
| 2023-02-03 | 2023-02-01 | 4.510 | 15,103,478 | +744,000 | 0.21% | 68,116,686 |
| 2023-02-01 | 2023-01-30 | 4.480 | 14,359,478 | +199,000 | 0.20% | 64,330,461 |
| 2023-01-31 | 2023-01-27 | 4.800 | 14,160,478 | +43,000 | 0.20% | 67,970,294 |
| 2023-01-30 | 2023-01-26 | 4.770 | 14,117,478 | +466,000 | 0.20% | 67,340,370 |
| 2023-01-27 | 2023-01-20 | 4.860 | 13,651,478 | +1,029,000 | 0.19% | 66,346,183 |
| 2023-01-19 | 2023-01-17 | 4.680 | 12,622,478 | -3,000 | 0.18% | 59,073,197 |
| 2023-01-18 | 2023-01-16 | 4.790 | 12,625,478 | +60,000 | 0.18% | 60,476,040 |
| 2023-01-16 | 2023-01-12 | 4.900 | 12,565,478 | -20,000 | 0.18% | 61,570,842 |
| 2023-01-13 | 2023-01-11 | 4.900 | 12,585,478 | +195,750 | 0.18% | 61,668,842 |
| 2023-01-12 | 2023-01-10 | 4.990 | 12,389,728 | -13,250 | 0.17% | 61,824,743 |
| 2023-01-11 | 2023-01-09 | 4.840 | 12,402,978 | +4,000 | 0.17% | 60,030,414 |
| 2023-01-10 | 2023-01-06 | 4.680 | 12,398,978 | -130,000 | 0.17% | 58,027,217 |
| 2023-01-09 | 2023-01-05 | 4.810 | 12,528,978 | -3,000 | 0.18% | 60,264,384 |
| 2023-01-06 | 2023-01-04 | 4.790 | 12,531,978 | +120,000 | 0.18% | 60,028,175 |
| 2023-01-05 | 2023-01-03 | 4.770 | 12,411,978 | +10,000 | 0.17% | 59,205,135 |
| 2022-12-29 | 2022-12-23 | 4.390 | 12,401,978 | -13,000 | 0.17% | 54,444,683 |
| 2022-12-28 | 2022-12-22 | 4.300 | 12,414,978 | -5,000 | 0.17% | 53,384,405 |
| 2022-12-23 | 2022-12-21 | 4.110 | 12,419,978 | +68,000 | 0.17% | 51,046,110 |
| 2022-12-22 | 2022-12-20 | 4.040 | 12,351,978 | +3,000 | 0.17% | 49,901,991 |
| 2022-12-21 | 2022-12-19 | 3.930 | 12,348,978 | -37,000 | 0.17% | 48,531,484 |
| 2022-12-20 | 2022-12-16 | 4.310 | 12,385,978 | +6,000 | 0.17% | 53,383,565 |
| 2022-12-16 | 2022-12-14 | 4.350 | 12,379,978 | +384,000 | 0.17% | 53,852,904 |
| 2022-12-15 | 2022-12-13 | 4.560 | 11,995,978 | -8,000 | 0.17% | 54,701,660 |
| 2022-12-14 | 2022-12-12 | 4.510 | 12,003,978 | -5,000 | 0.17% | 54,137,941 |
| 2022-12-13 | 2022-12-09 | 4.600 | 12,008,978 | -311,000 | 0.17% | 55,241,299 |
| 2022-12-12 | 2022-12-08 | 4.620 | 12,319,978 | -99,000 | 0.17% | 56,918,298 |
| 2022-12-09 | 2022-12-07 | 4.180 | 12,418,978 | +81,000 | 0.17% | 51,911,328 |
| 2022-12-08 | 2022-12-06 | 4.270 | 12,337,978 | +509,000 | 0.17% | 52,683,166 |
| 2022-12-07 | 2022-12-05 | 4.220 | 11,828,978 | +363,000 | 0.17% | 49,918,287 |
| 2022-12-06 | 2022-12-02 | 3.940 | 11,465,978 | +4,268,000 | 0.16% | 45,175,953 |
| 2022-12-05 | 2022-12-01 | 3.800 | 7,197,978 | -49,000 | 0.10% | 27,352,316 |
| 2022-12-02 | 2022-11-30 | 3.700 | 7,246,978 | +150,000 | 0.10% | 26,813,819 |
| 2022-11-30 | 2022-11-28 | 3.380 | 7,096,978 | +392,000 | 0.10% | 23,987,786 |
| 2022-11-25 | 2022-11-23 | 3.260 | 6,704,978 | -7,000 | 0.09% | 21,858,228 |
| 2022-11-24 | 2022-11-22 | 3.270 | 6,711,978 | -279,000 | 0.09% | 21,948,168 |
| 2022-11-22 | 2022-11-18 | 3.620 | 6,990,978 | -47,000 | 0.10% | 25,307,340 |
| 2022-11-21 | 2022-11-17 | 3.690 | 7,037,978 | +54,000 | 0.10% | 25,970,139 |
| 2022-11-18 | 2022-11-16 | 3.690 | 6,983,978 | -104,000 | 0.10% | 25,770,879 |
| 2022-11-17 | 2022-11-15 | 3.600 | 7,087,978 | +126,000 | 0.10% | 25,516,721 |
| 2022-11-16 | 2022-11-14 | 3.280 | 6,961,978 | -100,000 | 0.10% | 22,835,288 |
| 2022-11-15 | 2022-11-11 | 3.280 | 7,061,978 | -566,000 | 0.10% | 23,163,288 |
| 2022-11-14 | 2022-11-10 | 3.030 | 7,627,978 | -300,000 | 0.11% | 23,112,773 |
| 2022-11-11 | 2022-11-09 | 3.060 | 7,927,978 | -100,000 | 0.11% | 24,259,613 |
| 2022-11-09 | 2022-11-07 | 3.080 | 8,027,978 | +280,000 | 0.11% | 24,726,172 |
| 2022-11-08 | 2022-11-04 | 2.990 | 7,747,978 | +914,000 | 0.11% | 23,166,454 |
| 2022-11-07 | 2022-11-03 | 2.850 | 6,833,978 | -176,000 | 0.10% | 19,476,837 |
| 2022-11-04 | 2022-11-02 | 2.930 | 7,009,978 | +147,000 | 0.10% | 20,539,236 |
| 2022-11-03 | 2022-11-01 | 2.640 | 6,862,978 | -25,000 | 0.10% | 18,118,262 |
| 2022-11-02 | 2022-10-31 | 2.450 | 6,887,978 | -10,000 | 0.10% | 16,875,546 |
| 2022-10-31 | 2022-10-27 | 2.500 | 6,897,978 | +10,000 | 0.10% | 17,244,945 |
| 2022-10-28 | 2022-10-26 | 2.460 | 6,887,978 | +10,000 | 0.10% | 16,944,426 |
| 2022-10-27 | 2022-10-25 | 2.410 | 6,877,978 | +10,000 | 0.10% | 16,575,927 |
| 2022-10-26 | 2022-10-24 | 2.400 | 6,867,978 | +10,000 | 0.10% | 16,483,147 |
| 2022-10-25 | 2022-10-21 | 2.540 | 6,857,978 | +12,000 | 0.10% | 17,419,264 |
| 2022-10-21 | 2022-10-19 | 2.530 | 6,845,978 | +45,000 | 0.10% | 17,320,324 |
| 2022-10-19 | 2022-10-17 | 2.600 | 6,800,978 | -41,000 | 0.10% | 17,682,543 |
| 2022-10-18 | 2022-10-14 | 2.600 | 6,841,978 | +41,000 | 0.10% | 17,789,143 |
| 2022-10-14 | 2022-10-12 | 2.570 | 6,800,978 | +61,728 | 0.10% | 17,478,513 |
| 2022-10-13 | 2022-10-11 | 2.690 | 6,739,250 | -22,500 | 0.09% | 18,128,582 |
| 2022-10-12 | 2022-10-10 | 2.770 | 6,761,750 | -167,000 | 0.10% | 18,730,048 |
| 2022-10-06 | 2022-10-03 | 2.950 | 6,928,750 | +18,000 | 0.10% | 20,439,812 |
| 2022-10-03 | 2022-09-29 | 2.920 | 6,910,750 | -16,000 | 0.10% | 20,179,390 |
| 2022-09-30 | 2022-09-28 | 2.970 | 6,926,750 | -620,000 | 0.10% | 20,572,448 |
| 2022-09-29 | 2022-09-27 | 3.110 | 7,546,750 | +77,000 | 0.11% | 23,470,392 |
| 2022-09-28 | 2022-09-26 | 2.990 | 7,469,750 | -479,000 | 0.11% | 22,334,552 |
| 2022-09-27 | 2022-09-23 | 2.680 | 7,948,750 | -80,000 | 0.11% | 21,302,650 |
| 2022-09-22 | 2022-09-20 | 3.100 | 8,028,750 | +531,750 | 0.11% | 24,889,125 |
| 2022-09-20 | 2022-09-16 | 2.890 | 7,497,000 | -11,000 | 0.13% | 21,666,330 |
| 2022-09-14 | 2022-09-09 | 2.640 | 7,508,000 | +6,000 | 0.13% | 19,821,120 |
| 2022-09-09 | 2022-09-07 | 2.520 | 7,502,000 | +20,000 | 0.13% | 18,905,040 |
| 2022-09-08 | 2022-09-06 | 2.540 | 7,482,000 | -1,000 | 0.13% | 19,004,280 |
| 2022-09-05 | 2022-09-01 | 2.700 | 7,483,000 | -5,000 | 0.13% | 20,204,100 |
| 2022-08-29 | 2022-08-25 | 2.740 | 7,488,000 | +15,000 | 0.13% | 20,517,120 |
| 2022-08-26 | 2022-08-24 | 2.670 | 7,473,000 | -11,000 | 0.13% | 19,952,910 |
| 2022-08-24 | 2022-08-22 | 2.710 | 7,484,000 | +10,000 | 0.13% | 20,281,640 |
| 2022-08-22 | 2022-08-18 | 3.233 | 7,474,000 | -200,000 | 0.13% | 24,161,284 |
| 2022-08-19 | 2022-08-17 | 3.233 | 7,674,000 | +481,208 | 0.14% | 24,807,826 |
| 2022-08-15 | 2022-08-11 | 3.137 | 7,192,792 | +8,436 | 0.14% | 22,561,560 |
| 2022-08-11 | 2022-08-09 | 3.137 | 7,184,356 | -103,103 | 0.13% | 22,535,099 |
| 2022-08-10 | 2022-08-08 | 3.062 | 7,287,459 | -50,614 | 0.14% | 22,314,251 |
| 2022-08-09 | 2022-08-05 | 2.934 | 7,338,073 | -18,745 | 0.14% | 21,529,751 |
| 2022-08-08 | 2022-08-04 | 2.945 | 7,356,818 | +66,547 | 0.14% | 21,663,239 |
| 2022-08-03 | 2022-08-01 | 3.382 | 7,290,271 | +9,373 | 0.14% | 24,656,261 |
| 2022-07-29 | 2022-07-27 | 3.499 | 7,280,898 | +4,687 | 0.14% | 25,479,041 |
| 2022-07-27 | 2022-07-25 | 3.617 | 7,276,211 | -468,647 | 0.14% | 26,316,569 |
| 2022-07-26 | 2022-07-22 | 3.521 | 7,744,858 | +74,983 | 0.15% | 27,267,900 |
| 2022-07-25 | 2022-07-21 | 3.435 | 7,669,875 | +10,311 | 0.14% | 26,349,261 |
| 2022-07-22 | 2022-07-20 | 3.446 | 7,659,564 | -341,175 | 0.14% | 26,395,559 |
| 2022-07-20 | 2022-07-18 | 3.403 | 8,000,739 | +374,917 | 0.15% | 27,229,839 |
| 2022-07-18 | 2022-07-14 | 3.478 | 7,625,822 | +9,373 | 0.14% | 26,523,361 |
| 2022-07-13 | 2022-07-11 | 3.446 | 7,616,449 | -91,855 | 0.14% | 26,246,981 |
| 2022-07-12 | 2022-07-08 | 3.691 | 7,708,304 | +13,122 | 0.14% | 28,455,041 |
| 2022-07-08 | 2022-07-06 | 3.542 | 7,695,182 | +72,172 | 0.14% | 27,257,202 |
| 2022-07-07 | 2022-07-05 | 3.627 | 7,623,010 | +359,921 | 0.14% | 27,652,200 |
| 2022-07-06 | 2022-07-04 | 3.617 | 7,263,089 | -18,746 | 0.14% | 26,269,110 |
| 2022-07-05 | 2022-06-30 | 3.798 | 7,281,835 | +18,746 | 0.14% | 27,657,640 |
| 2022-07-04 | 2022-06-29 | 3.820 | 7,263,089 | +8,436 | 0.14% | 27,741,420 |
| 2022-06-30 | 2022-06-28 | 3.948 | 7,254,653 | -9,373 | 0.14% | 28,637,998 |
| 2022-06-29 | 2022-06-27 | 3.595 | 7,264,026 | +103,102 | 0.14% | 26,117,499 |
| 2022-06-28 | 2022-06-24 | 3.382 | 7,160,924 | -1,875 | 0.13% | 24,218,800 |
| 2022-06-27 | 2022-06-23 | 3.233 | 7,162,799 | -159,340 | 0.13% | 23,155,261 |
| 2022-06-22 | 2022-06-20 | 3.265 | 7,322,139 | +159,340 | 0.14% | 23,904,721 |
| 2022-06-16 | 2022-06-14 | 3.403 | 7,162,799 | +1,875 | 0.13% | 24,377,981 |
| 2022-06-15 | 2022-06-13 | 3.414 | 7,160,924 | +46,865 | 0.13% | 24,448,000 |
| 2022-06-14 | 2022-06-10 | 3.681 | 7,114,059 | +46,864 | 0.13% | 26,185,499 |
| 2022-06-10 | 2022-06-08 | 3.734 | 7,067,195 | +103,103 | 0.13% | 26,390,001 |
| 2022-06-09 | 2022-06-07 | 3.542 | 6,964,092 | +46,864 | 0.13% | 24,667,599 |
| 2022-06-08 | 2022-06-06 | 3.574 | 6,917,228 | +253,070 | 0.13% | 24,723,001 |
| 2022-06-01 | 2022-05-30 | 3.414 | 6,664,158 | +112,475 | 0.13% | 22,751,999 |
| 2022-05-26 | 2022-05-24 | 3.211 | 6,551,683 | -4,687 | 0.12% | 21,039,899 |
| 2022-05-24 | 2022-05-20 | 3.435 | 6,556,370 | +9,373 | 0.12% | 22,523,901 |
| 2022-05-18 | 2022-05-16 | 3.446 | 6,546,997 | +4,687 | 0.12% | 22,561,551 |
| 2022-05-13 | 2022-05-11 | 3.275 | 6,542,310 | -14,997 | 0.12% | 21,428,599 |
| 2022-05-06 | 2022-05-04 | 3.585 | 6,557,307 | +9,373 | 0.12% | 23,506,560 |
| 2022-05-04 | 2022-04-29 | 3.574 | 6,547,934 | +9,373 | 0.12% | 23,403,100 |
| 2022-04-22 | 2022-04-20 | 3.755 | 6,538,561 | -4,687 | 0.12% | 24,555,520 |
| 2022-04-13 | 2022-04-11 | 3.478 | 6,543,248 | +8,436 | 0.12% | 22,758,062 |
| 2022-04-12 | 2022-04-08 | 3.788 | 6,534,812 | -9,373 | 0.12% | 24,750,600 |
| 2022-04-01 | 2022-03-30 | 4.204 | 6,544,185 | +9,373 | 0.12% | 27,509,081 |
| 2022-03-31 | 2022-03-29 | 4.033 | 6,534,812 | +9,373 | 0.12% | 26,354,160 |
| 2022-03-29 | 2022-03-25 | 4.140 | 6,525,439 | -3,749 | 0.12% | 27,012,560 |
| 2022-03-28 | 2022-03-24 | 4.140 | 6,529,188 | -2,812 | 0.12% | 27,028,080 |
| 2022-03-25 | 2022-03-23 | 4.246 | 6,532,000 | -27,182 | 0.12% | 27,736,620 |
| 2022-03-24 | 2022-03-22 | 4.246 | 6,559,182 | -5,623 | 0.12% | 27,852,042 |
| 2022-03-22 | 2022-03-18 | 4.097 | 6,564,805 | +4,875,802 | 0.12% | 26,895,359 |
| 2022-03-21 | 2022-03-17 | 3.820 | 1,689,003 | -938 | 0.03% | 6,451,159 |
| 2022-03-18 | 2022-03-16 | 3.361 | 1,689,941 | +18,746 | 0.03% | 5,679,451 |
| 2022-03-17 | 2022-03-15 | 3.115 | 1,671,195 | +31,868 | 0.03% | 5,206,361 |
| 2022-03-16 | 2022-03-14 | 3.425 | 1,639,327 | -21,557 | 0.03% | 5,614,291 |
| 2022-03-15 | 2022-03-11 | 3.905 | 1,660,884 | +26,244 | 0.03% | 6,485,518 |
| 2022-03-14 | 2022-03-10 | 4.012 | 1,634,640 | +9,373 | 0.03% | 6,557,439 |
| 2022-03-11 | 2022-03-09 | 3.905 | 1,625,267 | +28,118 | 0.03% | 6,346,439 |
| 2022-03-10 | 2022-03-08 | 4.001 | 1,597,149 | -25,306 | 0.03% | 6,390,002 |
| 2022-03-08 | 2022-03-04 | 4.321 | 1,622,455 | +2,811 | 0.03% | 7,010,548 |
| 2022-03-07 | 2022-03-03 | 4.406 | 1,619,644 | -60,924 | 0.03% | 7,136,642 |
| 2022-03-04 | 2022-03-02 | 4.374 | 1,680,568 | +2,812 | 0.03% | 7,351,302 |
| 2022-03-03 | 2022-03-01 | 4.513 | 1,677,756 | -249,320 | 0.03% | 7,571,701 |
| 2022-03-02 | 2022-02-28 | 4.694 | 1,927,076 | +25,307 | 0.04% | 9,046,400 |
| 2022-02-28 | 2022-02-24 | 4.833 | 1,901,769 | +28,119 | 0.04% | 9,191,370 |
| 2022-02-25 | 2022-02-23 | 5.078 | 1,873,650 | +198,706 | 0.04% | 9,515,239 |
| 2022-02-24 | 2022-02-22 | 5.206 | 1,674,944 | +46,865 | 0.03% | 8,720,561 |
| 2022-02-23 | 2022-02-21 | 5.377 | 1,628,079 | +9,373 | 0.03% | 8,754,479 |
| 2022-02-22 | 2022-02-18 | 5.484 | 1,618,706 | +18,746 | 0.03% | 8,876,779 |
| 2022-02-21 | 2022-02-17 | 5.516 | 1,599,960 | +9,373 | 0.03% | 8,825,188 |
| 2022-02-09 | 2022-02-07 | 5.601 | 1,590,587 | +1,874 | 0.03% | 8,909,247 |
| 2022-02-08 | 2022-02-04 | 5.537 | 1,588,713 | +937 | 0.03% | 8,797,051 |
| 2022-02-07 | 2022-01-31 | 5.313 | 1,587,776 | +62,799 | 0.03% | 8,436,122 |
| 2022-02-04 | 2022-01-27 | 5.441 | 1,524,977 | +8,436 | 0.03% | 8,297,701 |
| 2022-01-28 | 2022-01-26 | 5.495 | 1,516,541 | +17,808 | 0.03% | 8,332,699 |
| 2022-01-25 | 2022-01-21 | 5.825 | 1,498,733 | +9,373 | 0.03% | 8,730,542 |
| 2022-01-21 | 2022-01-19 | 5.633 | 1,489,360 | -84,356 | 0.03% | 8,389,921 |
| 2022-01-19 | 2022-01-17 | 5.793 | 1,573,716 | -11,248 | 0.03% | 9,116,969 |
| 2022-01-12 | 2022-01-10 | 5.409 | 1,584,964 | +22,495 | 0.03% | 8,573,372 |
| 2022-01-07 | 2022-01-05 | 5.356 | 1,562,469 | +9,373 | 0.03% | 8,368,342 |
| 2022-01-06 | 2022-01-04 | 5.612 | 1,553,096 | +938 | 0.03% | 8,715,822 |
| 2022-01-05 | 2022-01-03 | 5.452 | 1,552,158 | +18,745 | 0.03% | 8,462,158 |
| 2022-01-03 | 2021-12-29 | 5.441 | 1,533,413 | +84,357 | 0.03% | 8,343,602 |
| 2021-12-29 | 2021-12-24 | 5.473 | 1,449,056 | +127,472 | 0.03% | 7,930,979 |
| 2021-12-23 | 2021-12-21 | 5.036 | 1,321,584 | +4,686 | 0.02% | 6,655,199 |
| 2021-12-20 | 2021-12-16 | 5.367 | 1,316,898 | -4,686 | 0.02% | 7,067,152 |
| 2021-12-17 | 2021-12-15 | 5.399 | 1,321,584 | +4,686 | 0.02% | 7,134,599 |
| 2021-12-16 | 2021-12-14 | 5.335 | 1,316,898 | -14,996 | 0.02% | 7,025,002 |
| 2021-12-15 | 2021-12-13 | 5.569 | 1,331,894 | +15,934 | 0.03% | 7,417,618 |
| 2021-12-07 | 2021-12-03 | 5.772 | 1,315,960 | +11,247 | 0.02% | 7,595,638 |
| 2021-12-06 | 2021-12-02 | 5.719 | 1,304,713 | +46,865 | 0.02% | 7,461,121 |
| 2021-12-03 | 2021-12-01 | 5.676 | 1,257,848 | +9,373 | 0.02% | 7,139,439 |
| 2021-12-01 | 2021-11-29 | 5.953 | 1,248,475 | +937 | 0.02% | 7,432,559 |
| 2021-11-18 | 2021-11-16 | 6.668 | 1,247,538 | -8,436 | 0.02% | 8,318,750 |
| 2021-11-17 | 2021-11-15 | 6.295 | 1,255,974 | +1,875 | 0.02% | 7,906,003 |
| 2021-11-16 | 2021-11-12 | 6.199 | 1,254,099 | -64,673 | 0.02% | 7,773,780 |
| 2021-11-10 | 2021-11-08 | 6.337 | 1,318,772 | +3,749 | 0.02% | 8,357,578 |
| 2021-11-05 | 2021-11-03 | 5.996 | 1,315,023 | +28,119 | 0.02% | 7,884,859 |
| 2021-11-04 | 2021-11-02 | 6.060 | 1,286,904 | -28,119 | 0.02% | 7,798,638 |
| 2021-11-03 | 2021-11-01 | 6.071 | 1,315,023 | -18,746 | 0.02% | 7,983,069 |
| 2021-10-26 | 2021-10-22 | 6.241 | 1,333,769 | -11,248 | 0.03% | 8,324,550 |
| 2021-10-25 | 2021-10-21 | 6.167 | 1,345,017 | -1,874 | 0.03% | 8,294,303 |
| 2021-10-22 | 2021-10-20 | 6.231 | 1,346,891 | -74,984 | 0.03% | 8,392,079 |
| 2021-10-20 | 2021-10-18 | 6.017 | 1,421,875 | +7,499 | 0.03% | 8,555,882 |
| 2021-10-19 | 2021-10-15 | 5.857 | 1,414,376 | -111,538 | 0.03% | 8,284,409 |
| 2021-10-18 | 2021-10-12 | 5.847 | 1,525,914 | +1,874 | 0.03% | 8,921,439 |
| 2021-10-08 | 2021-10-06 | 5.548 | 1,524,040 | -6,561 | 0.03% | 8,455,202 |
| 2021-10-04 | 2021-09-29 | 5.676 | 1,530,601 | +468,647 | 0.03% | 8,687,562 |
| 2021-09-30 | 2021-09-28 | 5.623 | 1,061,954 | -18,746 | 0.02% | 5,970,911 |
| 2021-09-29 | 2021-09-27 | 5.505 | 1,080,700 | -1,874 | 0.02% | 5,949,482 |
| 2021-09-28 | 2021-09-24 | 5.783 | 1,082,574 | +28,119 | 0.02% | 6,260,099 |
| 2021-09-27 | 2021-09-23 | 6.071 | 1,054,455 | +937 | 0.02% | 6,401,247 |
| 2021-09-24 | 2021-09-21 | 5.868 | 1,053,518 | +43,115 | 0.02% | 6,181,999 |
| 2021-09-21 | 2021-09-17 | 5.644 | 1,010,403 | +2,812 | 0.02% | 5,702,622 |
| 2021-09-20 | 2021-09-16 | 5.484 | 1,007,591 | +14,997 | 0.02% | 5,525,501 |
| 2021-09-17 | 2021-09-15 | 5.708 | 992,594 | -113,413 | 0.02% | 5,665,650 |
| 2021-09-16 | 2021-09-14 | 7.511 | 1,106,007 | -52,488 | 0.02% | 8,307,203 |
| 2021-09-15 | 2021-09-13 | 7.543 | 1,158,495 | -5,624 | 0.02% | 8,738,520 |
| 2021-09-13 | 2021-09-09 | 7.863 | 1,164,119 | +28,119 | 0.02% | 9,153,541 |
| 2021-09-10 | 2021-09-08 | 7.980 | 1,136,000 | -127,472 | 0.02% | 9,065,760 |
| 2021-09-09 | 2021-09-07 | 7.703 | 1,263,472 | +90,918 | 0.02% | 9,732,560 |
| 2021-09-08 | 2021-09-06 | 7.447 | 1,172,554 | +14,996 | 0.02% | 8,731,977 |
| 2021-09-07 | 2021-09-03 | 7.415 | 1,157,558 | +2,812 | 0.02% | 8,583,252 |
| 2021-09-03 | 2021-09-01 | 7.383 | 1,154,746 | -1,874 | 0.02% | 8,525,441 |
| 2021-09-02 | 2021-08-31 | 7.223 | 1,156,620 | +1,874 | 0.02% | 8,354,177 |
| 2021-08-30 | 2021-08-26 | 7.180 | 1,154,746 | -4,686 | 0.02% | 8,291,361 |
| 2021-08-27 | 2021-08-25 | 6.999 | 1,159,432 | +74,983 | 0.02% | 8,114,718 |
| 2021-08-26 | 2021-08-24 | 7.042 | 1,084,449 | -25,307 | 0.02% | 7,636,201 |
| 2021-08-24 | 2021-08-20 | 6.327 | 1,109,756 | -4,686 | 0.02% | 7,021,121 |
| 2021-08-23 | 2021-08-19 | 6.529 | 1,114,442 | +18,746 | 0.02% | 7,276,678 |
| 2021-08-20 | 2021-08-18 | 6.732 | 1,095,696 | +7,498 | 0.02% | 7,376,388 |
| 2021-08-18 | 2021-08-16 | 6.882 | 1,088,198 | +9,373 | 0.02% | 7,488,450 |
| 2021-08-16 | 2021-08-12 | 6.828 | 1,078,825 | +20,620 | 0.02% | 7,366,399 |
| 2021-08-12 | 2021-08-10 | 6.967 | 1,058,205 | -31,868 | 0.02% | 7,372,373 |
| 2021-08-11 | 2021-08-09 | 6.753 | 1,090,073 | +28,119 | 0.02% | 7,361,793 |
| 2021-08-10 | 2021-08-06 | 6.818 | 1,061,954 | -84,356 | 0.02% | 7,239,871 |
| 2021-08-09 | 2021-08-05 | 6.732 | 1,146,310 | +4,686 | 0.02% | 7,717,128 |
| 2021-08-06 | 2021-08-04 | 6.689 | 1,141,624 | -45,927 | 0.02% | 7,636,862 |
| 2021-08-05 | 2021-08-03 | 7.148 | 1,187,551 | -21,558 | 0.02% | 8,488,899 |
| 2021-08-03 | 2021-07-30 | 7.468 | 1,209,109 | +5,624 | 0.02% | 9,030,001 |
| 2021-08-02 | 2021-07-29 | 7.522 | 1,203,485 | +86,231 | 0.02% | 9,052,199 |
| 2021-07-30 | 2021-07-28 | 7.436 | 1,117,254 | -1,875 | 0.02% | 8,308,239 |
| 2021-07-28 | 2021-07-26 | 7.724 | 1,119,129 | +5,624 | 0.02% | 8,644,562 |
| 2021-07-27 | 2021-07-23 | 8.023 | 1,113,505 | +6,561 | 0.02% | 8,933,760 |
| 2021-07-26 | 2021-07-22 | 8.268 | 1,106,944 | +93,729 | 0.02% | 9,152,751 |
| 2021-07-23 | 2021-07-21 | 8.055 | 1,013,215 | -6,561 | 0.02% | 8,161,554 |
| 2021-07-22 | 2021-07-20 | 8.066 | 1,019,776 | +6,561 | 0.02% | 8,225,283 |
| 2021-07-21 | 2021-07-19 | 8.226 | 1,013,215 | -46,864 | 0.02% | 8,334,514 |
| 2021-07-20 | 2021-07-16 | 8.450 | 1,060,079 | -43,116 | 0.02% | 8,957,518 |
| 2021-07-16 | 2021-07-14 | 8.546 | 1,103,195 | -1,874 | 0.02% | 9,427,772 |
| 2021-07-15 | 2021-07-13 | 8.706 | 1,105,069 | -6,561 | 0.02% | 9,620,637 |
| 2021-07-14 | 2021-07-12 | 8.653 | 1,111,630 | +15,934 | 0.02% | 9,618,457 |
| 2021-07-13 | 2021-07-09 | 8.717 | 1,095,696 | -5,624 | 0.02% | 9,550,727 |
| 2021-07-12 | 2021-07-08 | 8.663 | 1,101,320 | -14,060 | 0.02% | 9,540,999 |
| 2021-07-09 | 2021-07-07 | 8.855 | 1,115,380 | +9,373 | 0.02% | 9,877,004 |
| 2021-07-08 | 2021-07-06 | 8.930 | 1,106,007 | +18,746 | 0.02% | 9,876,604 |
| 2021-07-07 | 2021-07-05 | 8.941 | 1,087,261 | +18,746 | 0.02% | 9,720,802 |
| 2021-07-06 | 2021-07-02 | 9.069 | 1,068,515 | +14,997 | 0.02% | 9,690,001 |
| 2021-07-05 | 2021-06-30 | 9.047 | 1,053,518 | -11,248 | 0.02% | 9,531,519 |
| 2021-06-29 | 2021-06-25 | 8.781 | 1,064,766 | +19,683 | 0.02% | 9,349,283 |
| 2021-06-25 | 2021-06-23 | 8.909 | 1,045,083 | +5,624 | 0.02% | 9,310,254 |
| 2021-06-24 | 2021-06-22 | 9.101 | 1,039,459 | +5,624 | 0.02% | 9,459,772 |
| 2021-06-22 | 2021-06-18 | 9.207 | 1,033,835 | +28,119 | 0.02% | 9,518,890 |
| 2021-06-16 | 2021-06-11 | 9.399 | 1,005,716 | +13,122 | 0.02% | 9,453,128 |
| 2021-06-11 | 2021-06-09 | 9.303 | 992,594 | -11,248 | 0.02% | 9,234,479 |
| 2021-06-09 | 2021-06-07 | 9.293 | 1,003,842 | +11,248 | 0.02% | 9,328,414 |
| 2021-06-08 | 2021-06-04 | 9.517 | 992,594 | -5,624 | 0.02% | 9,446,279 |
| 2021-06-07 | 2021-06-03 | 9.453 | 998,218 | -41,241 | 0.02% | 9,435,902 |
| 2021-06-03 | 2021-06-01 | 9.634 | 1,039,459 | +938 | 0.02% | 10,014,272 |
| 2021-06-02 | 2021-05-31 | 9.367 | 1,038,521 | -938 | 0.02% | 9,728,236 |
| 2021-06-01 | 2021-05-28 | 9.463 | 1,039,459 | -187,458 | 0.02% | 9,836,832 |
| 2021-05-31 | 2021-05-27 | 9.570 | 1,226,917 | +111,537 | 0.02% | 11,741,725 |
| 2021-05-28 | 2021-05-26 | 9.858 | 1,115,380 | +938 | 0.02% | 10,995,605 |
| 2021-05-25 | 2021-05-21 | 9.527 | 1,114,442 | -3,749 | 0.02% | 10,617,768 |
| 2021-05-24 | 2021-05-20 | 9.303 | 1,118,191 | +8,435 | 0.02% | 10,402,956 |
| 2021-05-21 | 2021-05-18 | 9.271 | 1,109,756 | +14,060 | 0.02% | 10,288,962 |
| 2021-05-20 | 2021-05-17 | 9.218 | 1,095,696 | +3,749 | 0.02% | 10,100,157 |
| 2021-05-18 | 2021-05-14 | 9.229 | 1,091,947 | -2,812 | 0.02% | 10,077,248 |
| 2021-05-17 | 2021-05-13 | 9.367 | 1,094,759 | -24,370 | 0.02% | 10,255,039 |
| 2021-05-14 | 2021-05-12 | 9.634 | 1,119,129 | -5,623 | 0.02% | 10,781,823 |
| 2021-05-10 | 2021-05-06 | 9.815 | 1,124,752 | +94,666 | 0.02% | 11,039,995 |
| 2021-05-07 | 2021-05-05 | 10.093 | 1,030,086 | -267,129 | 0.02% | 10,396,542 |
| 2021-05-05 | 2021-05-03 | 10.520 | 1,297,215 | -3,749 | 0.02% | 13,646,245 |
| 2021-05-04 | 2021-04-30 | 10.754 | 1,300,964 | +26,245 | 0.02% | 13,991,043 |
| 2021-05-03 | 2021-04-29 | 10.968 | 1,274,719 | +104,976 | 0.02% | 13,980,795 |
| 2021-04-29 | 2021-04-27 | 10.690 | 1,169,743 | -28,118 | 0.02% | 12,504,965 |
| 2021-04-27 | 2021-04-23 | 10.594 | 1,197,861 | +57,175 | 0.02% | 12,690,536 |
| 2021-04-23 | 2021-04-21 | 10.690 | 1,140,686 | -11,248 | 0.02% | 12,194,335 |
| 2021-04-21 | 2021-04-19 | 10.925 | 1,151,934 | -3,749 | 0.02% | 12,584,960 |
| 2021-04-19 | 2021-04-15 | 10.349 | 1,155,683 | +2,812 | 0.02% | 11,960,098 |
| 2021-04-16 | 2021-04-14 | 10.669 | 1,152,871 | +21,557 | 0.02% | 12,299,997 |
| 2021-04-15 | 2021-04-13 | 10.360 | 1,131,314 | -937 | 0.02% | 11,719,975 |
| 2021-04-13 | 2021-04-09 | 10.882 | 1,132,251 | -937 | 0.02% | 12,321,602 |
| 2021-04-08 | 2021-04-01 | 11.096 | 1,133,188 | +4,686 | 0.02% | 12,573,599 |
| 2021-03-31 | 2021-03-29 | 10.904 | 1,128,502 | -937 | 0.02% | 12,304,884 |
| 2021-03-30 | 2021-03-26 | 10.776 | 1,129,439 | +5,624 | 0.02% | 12,170,501 |
| 2021-03-29 | 2021-03-25 | 10.520 | 1,123,815 | +3,749 | 0.02% | 11,822,138 |
| 2021-03-26 | 2021-03-24 | 10.392 | 1,120,066 | -9,373 | 0.02% | 11,639,300 |
| 2021-03-25 | 2021-03-23 | 10.776 | 1,129,439 | -19,683 | 0.02% | 12,170,501 |
| 2021-03-24 | 2021-03-22 | 11.010 | 1,149,122 | +5,624 | 0.02% | 12,652,319 |
| 2021-03-22 | 2021-03-18 | 11.757 | 1,143,498 | -1,875 | 0.02% | 13,444,396 |
| 2021-03-19 | 2021-03-17 | 11.523 | 1,145,373 | +937 | 0.02% | 13,197,601 |
| 2021-03-18 | 2021-03-16 | 11.181 | 1,144,436 | +2,812 | 0.02% | 12,796,084 |
| 2021-03-17 | 2021-03-15 | 11.053 | 1,141,624 | +234,324 | 0.02% | 12,618,483 |
| 2021-03-16 | 2021-03-12 | 10.797 | 907,300 | -1,875 | 0.02% | 9,796,156 |
| 2021-03-15 | 2021-03-11 | 10.946 | 909,175 | +3,749 | 0.02% | 9,952,201 |
| 2021-03-12 | 2021-03-10 | 10.904 | 905,426 | +938 | 0.02% | 9,872,523 |
| 2021-03-10 | 2021-03-08 | 10.754 | 904,488 | -938 | 0.02% | 9,727,195 |
| 2021-03-09 | 2021-03-05 | 11.074 | 905,426 | -4,686 | 0.02% | 10,027,083 |
| 2021-03-08 | 2021-03-04 | 11.395 | 910,112 | -1,875 | 0.02% | 10,370,278 |
| 2021-03-05 | 2021-03-03 | 11.800 | 911,987 | -12,185 | 0.02% | 10,761,382 |
| 2021-03-03 | 2021-03-01 | 11.693 | 924,172 | -13,122 | 0.02% | 10,806,564 |
| 2021-03-02 | 2021-02-26 | 11.523 | 937,294 | -550,191 | 0.02% | 10,800,003 |
| 2021-03-01 | 2021-02-25 | 12.269 | 1,487,485 | -11,248 | 0.03% | 18,250,498 |
| 2021-02-26 | 2021-02-24 | 11.949 | 1,498,733 | -39,366 | 0.03% | 17,908,804 |
| 2021-02-25 | 2021-02-23 | 11.949 | 1,538,099 | -3,749 | 0.03% | 18,379,200 |
| 2021-02-24 | 2021-02-22 | 11.074 | 1,541,848 | -20,621 | 0.03% | 17,075,098 |
| 2021-02-22 | 2021-02-18 | 10.658 | 1,562,469 | -274,627 | 0.03% | 16,653,334 |
| 2021-02-19 | 2021-02-17 | 10.882 | 1,837,096 | +42,179 | 0.03% | 19,992,003 |
| 2021-02-18 | 2021-02-16 | 10.669 | 1,794,917 | +173,399 | 0.03% | 19,149,995 |
| 2021-02-17 | 2021-02-11 | 10.530 | 1,621,518 | +19,683 | 0.03% | 17,075,098 |
| 2021-02-16 | 2021-02-09 | 10.328 | 1,601,835 | +731,089 | 0.03% | 16,543,120 |
| 2021-02-10 | 2021-02-08 | 10.232 | 870,746 | -38,429 | 0.02% | 8,909,111 |
| 2021-02-09 | 2021-02-05 | 9.944 | 909,175 | -57,175 | 0.02% | 9,040,401 |
| 2021-02-05 | 2021-02-03 | 9.250 | 966,350 | -5,624 | 0.02% | 8,938,772 |
| 2021-02-04 | 2021-02-02 | 9.186 | 971,974 | -6,561 | 0.02% | 8,928,574 |
| 2021-02-02 | 2021-01-29 | 8.898 | 978,535 | +5,624 | 0.02% | 8,706,963 |
| 2021-02-01 | 2021-01-28 | 8.994 | 972,911 | -7,498 | 0.02% | 8,750,341 |
| 2021-01-29 | 2021-01-27 | 9.229 | 980,409 | -14,060 | 0.02% | 9,047,898 |
| 2021-01-27 | 2021-01-25 | 9.058 | 994,469 | +6,561 | 0.02% | 9,007,893 |
| 2021-01-26 | 2021-01-22 | 9.111 | 987,908 | +11,248 | 0.02% | 9,001,164 |
| 2021-01-25 | 2021-01-21 | 9.474 | 976,660 | -42,178 | 0.02% | 9,252,959 |
| 2021-01-22 | 2021-01-20 | 9.453 | 1,018,838 | -21,558 | 0.02% | 9,630,817 |
| 2021-01-21 | 2021-01-19 | 9.207 | 1,040,396 | +28,119 | 0.02% | 9,579,300 |
| 2021-01-20 | 2021-01-18 | 8.941 | 1,012,277 | -1,300,027 | 0.02% | 9,050,398 |
| 2021-01-19 | 2021-01-15 | 8.983 | 2,312,304 | +5,624 | 0.04% | 20,772,143 |
| 2021-01-15 | 2021-01-13 | 9.026 | 2,306,680 | -9,373 | 0.04% | 20,820,061 |
| 2021-01-14 | 2021-01-12 | 9.005 | 2,316,053 | -8,435 | 0.04% | 20,855,242 |
| 2021-01-13 | 2021-01-11 | 8.941 | 2,324,488 | -88,856 | 0.04% | 20,782,396 |
| 2021-01-12 | 2021-01-08 | 9.218 | 2,413,344 | +10,310 | 0.05% | 22,246,273 |
| 2021-01-08 | 2021-01-06 | 9.186 | 2,403,034 | +31,868 | 0.05% | 22,074,321 |
| 2021-01-06 | 2021-01-04 | 9.293 | 2,371,166 | +10,311 | 0.04% | 22,034,561 |
| 2021-01-05 | 2020-12-31 | 9.250 | 2,360,855 | -18,746 | 0.04% | 21,837,992 |
| 2020-12-30 | 2020-12-28 | 8.994 | 2,379,601 | +7,498 | 0.04% | 21,402,081 |
| 2020-12-29 | 2020-12-24 | 9.197 | 2,372,103 | +24,370 | 0.04% | 21,815,496 |
| 2020-12-28 | 2020-12-22 | 9.175 | 2,347,733 | +2,812 | 0.04% | 21,541,277 |
| 2020-12-23 | 2020-12-21 | 9.367 | 2,344,921 | +3,749 | 0.04% | 21,965,800 |
| 2020-12-22 | 2020-12-18 | 9.549 | 2,341,172 | +9,373 | 0.04% | 22,355,307 |
| 2020-12-18 | 2020-12-16 | 9.634 | 2,331,799 | +6,561 | 0.04% | 22,464,831 |
| 2020-12-17 | 2020-12-15 | 9.645 | 2,325,238 | -13,216 | 0.04% | 22,426,429 |
| 2020-12-16 | 2020-12-14 | 9.762 | 2,338,454 | +1,874 | 0.04% | 22,828,334 |
| 2020-12-15 | 2020-12-11 | 9.815 | 2,336,580 | +5,624 | 0.04% | 22,934,685 |
| 2020-12-14 | 2020-12-10 | 9.944 | 2,330,956 | +4,687 | 0.04% | 23,177,910 |
| 2020-12-11 | 2020-12-09 | 9.687 | 2,326,269 | -1,875 | 0.04% | 22,535,649 |
| 2020-12-10 | 2020-12-08 | 9.762 | 2,328,144 | -25,307 | 0.04% | 22,727,686 |
| 2020-12-08 | 2020-12-04 | 9.837 | 2,353,451 | +19,683 | 0.04% | 23,150,500 |
| 2020-12-04 | 2020-12-02 | 9.751 | 2,333,768 | -23,432 | 0.04% | 22,757,689 |
| 2020-12-03 | 2020-12-01 | 9.687 | 2,357,200 | +35,617 | 0.04% | 22,835,292 |
| 2020-12-02 | 2020-11-30 | 9.677 | 2,321,583 | +35,617 | 0.04% | 22,465,485 |
| 2020-11-30 | 2020-11-26 | 9.655 | 2,285,966 | +1,875 | 0.04% | 22,072,048 |
| 2020-11-27 | 2020-11-25 | 9.709 | 2,284,091 | +11,247 | 0.04% | 22,175,789 |
| 2020-11-26 | 2020-11-24 | 9.709 | 2,272,844 | +22,495 | 0.04% | 22,066,594 |
| 2020-11-25 | 2020-11-23 | 9.570 | 2,250,349 | +20,621 | 0.04% | 21,536,078 |
| 2020-11-24 | 2020-11-20 | 10.008 | 2,229,728 | -10,310 | 0.04% | 22,314,081 |
| 2020-11-20 | 2020-11-18 | 10.018 | 2,240,038 | -9,373 | 0.04% | 22,441,158 |
| 2020-11-19 | 2020-11-17 | 9.848 | 2,249,411 | +9,373 | 0.04% | 22,151,075 |
| 2020-11-18 | 2020-11-16 | 10.018 | 2,240,038 | -34,680 | 0.04% | 22,441,158 |
| 2020-11-17 | 2020-11-13 | 9.794 | 2,274,718 | +10,310 | 0.04% | 22,278,941 |
| 2020-11-16 | 2020-11-12 | 10.029 | 2,264,408 | -6,561 | 0.04% | 22,709,461 |
| 2020-11-12 | 2020-11-10 | 10.274 | 2,270,969 | -205,267 | 0.04% | 23,332,527 |
| 2020-11-11 | 2020-11-09 | 9.463 | 2,476,236 | +175,274 | 0.05% | 23,433,650 |
| 2020-11-10 | 2020-11-06 | 9.101 | 2,300,962 | +10,310 | 0.04% | 20,940,294 |
| 2020-11-09 | 2020-11-05 | 9.133 | 2,290,652 | +16,871 | 0.04% | 20,919,783 |
| 2020-11-06 | 2020-11-04 | 8.941 | 2,273,781 | -16,871 | 0.04% | 20,329,043 |
| 2020-11-05 | 2020-11-03 | 8.898 | 2,290,652 | +2,812 | 0.04% | 20,382,125 |
| 2020-11-04 | 2020-11-02 | 8.802 | 2,287,840 | +2,812 | 0.04% | 20,137,423 |
| 2020-10-29 | 2020-10-27 | 8.919 | 2,285,028 | -51,552 | 0.04% | 20,380,841 |
| 2020-10-28 | 2020-10-23 | 9.090 | 2,336,580 | -4,686 | 0.04% | 21,239,512 |
| 2020-10-27 | 2020-10-22 | 9.133 | 2,341,266 | -3,749 | 0.04% | 21,382,024 |
| 2020-10-23 | 2020-10-21 | 8.749 | 2,345,015 | -56,238 | 0.04% | 20,515,578 |
| 2020-10-21 | 2020-10-19 | 8.791 | 2,401,253 | +7,499 | 0.05% | 21,110,058 |
| 2020-10-20 | 2020-10-16 | 8.674 | 2,393,754 | +1,874 | 0.04% | 20,763,203 |
| 2020-10-16 | 2020-10-14 | 8.973 | 2,391,880 | +2,812 | 0.04% | 21,461,480 |
| 2020-10-14 | 2020-10-09 | 9.239 | 2,389,068 | +11,248 | 0.04% | 22,073,474 |
| 2020-10-12 | 2020-10-08 | 9.378 | 2,377,820 | +4,686 | 0.04% | 22,299,347 |
| 2020-10-09 | 2020-10-07 | 9.666 | 2,373,134 | +937 | 0.04% | 22,939,014 |
| 2020-10-06 | 2020-09-30 | 9.741 | 2,372,197 | +33,743 | 0.04% | 23,107,120 |
| 2020-09-30 | 2020-09-28 | 9.623 | 2,338,454 | +153,716 | 0.04% | 22,503,997 |
| 2020-09-29 | 2020-09-25 | 9.634 | 2,184,738 | -37,492 | 0.04% | 21,048,027 |
| 2020-09-28 | 2020-09-24 | 9.826 | 2,222,230 | -46,864 | 0.04% | 21,835,992 |
| 2020-09-23 | 2020-09-21 | 10.658 | 2,269,094 | +13,122 | 0.04% | 24,184,787 |
| 2020-09-22 | 2020-09-18 | 11.010 | 2,255,972 | +2,812 | 0.04% | 24,839,205 |
| 2020-09-21 | 2020-09-17 | 11.138 | 2,253,160 | +185,584 | 0.04% | 25,096,712 |
| 2020-09-18 | 2020-09-16 | 11.266 | 2,067,576 | -4,687 | 0.04% | 23,294,301 |
| 2020-09-17 | 2020-09-15 | 11.523 | 2,072,263 | -467,709 | 0.04% | 23,877,723 |
| 2020-09-16 | 2020-09-14 | 11.480 | 2,539,972 | -18,746 | 0.05% | 29,158,521 |
| 2020-09-15 | 2020-09-11 | 11.330 | 2,558,718 | -93,730 | 0.05% | 28,991,536 |
| 2020-09-14 | 2020-09-10 | 11.096 | 2,652,448 | +164,027 | 0.05% | 29,430,965 |
| 2020-09-11 | 2020-09-09 | 10.733 | 2,488,421 | +8,436 | 0.05% | 26,708,293 |
| 2020-09-10 | 2020-09-08 | 10.925 | 2,479,985 | +177,148 | 0.05% | 27,094,011 |
| 2020-09-08 | 2020-09-04 | 11.245 | 2,302,837 | -152,779 | 0.04% | 25,895,726 |
| 2020-09-07 | 2020-09-03 | 11.544 | 2,455,616 | +14,997 | 0.05% | 28,347,320 |
| 2020-09-04 | 2020-09-02 | 11.395 | 2,440,619 | -5,624 | 0.05% | 27,809,650 |
| 2020-09-03 | 2020-09-01 | 11.587 | 2,446,243 | -18,746 | 0.05% | 28,343,515 |
| 2020-09-02 | 2020-08-31 | 11.373 | 2,464,989 | +18,746 | 0.05% | 28,034,737 |
| 2020-09-01 | 2020-08-28 | 11.480 | 2,446,243 | -150,904 | 0.05% | 28,082,525 |
| 2020-08-31 | 2020-08-27 | 11.309 | 2,597,147 | -147,155 | 0.05% | 29,371,538 |
| 2020-08-28 | 2020-08-26 | 11.501 | 2,744,302 | +4,686 | 0.05% | 31,562,758 |
| 2020-08-27 | 2020-08-25 | 11.459 | 2,739,616 | -937 | 0.05% | 31,391,948 |
| 2020-08-26 | 2020-08-24 | 10.989 | 2,740,553 | -352,423 | 0.05% | 30,116,169 |
| 2020-08-25 | 2020-08-21 | 11.160 | 3,092,976 | +704,658 | 0.06% | 34,516,959 |
| 2020-08-24 | 2020-08-20 | 10.402 | 2,388,318 | +9,373 | 0.04% | 24,843,973 |
| 2020-08-21 | 2020-08-19 | 10.477 | 2,378,945 | -27,182 | 0.04% | 24,924,140 |
| 2020-08-20 | 2020-08-18 | 10.445 | 2,406,127 | +29,994 | 0.05% | 25,131,912 |
| 2020-08-17 | 2020-08-13 | 10.285 | 2,376,133 | +209,953 | 0.04% | 24,438,361 |
| 2020-08-14 | 2020-08-12 | 10.562 | 2,166,180 | +149,967 | 0.04% | 22,879,895 |
| 2020-08-13 | 2020-08-11 | 10.840 | 2,016,213 | -228,699 | 0.04% | 21,855,181 |
| 2020-08-12 | 2020-08-10 | 10.317 | 2,244,912 | +937 | 0.04% | 23,160,615 |
| 2020-08-11 | 2020-08-07 | 9.837 | 2,243,975 | -10,310 | 0.04% | 22,073,603 |
| 2020-08-06 | 2020-08-04 | 9.559 | 2,254,285 | +36,554 | 0.04% | 21,549,695 |
| 2020-08-04 | 2020-07-31 | 9.314 | 2,217,731 | +20,621 | 0.04% | 20,656,056 |
| 2020-07-31 | 2020-07-29 | 9.154 | 2,197,110 | -3,749 | 0.04% | 20,112,376 |
| 2020-07-28 | 2020-07-24 | 8.823 | 2,200,859 | +11,247 | 0.04% | 19,418,783 |
| 2020-07-27 | 2020-07-23 | 9.207 | 2,189,612 | -187,459 | 0.04% | 20,160,544 |
| 2020-07-20 | 2020-07-16 | 9.645 | 2,377,071 | +5,624 | 0.04% | 22,926,348 |
| 2020-07-17 | 2020-07-15 | 9.912 | 2,371,447 | +28,119 | 0.04% | 23,504,630 |
| 2020-07-16 | 2020-07-14 | 10.136 | 2,343,328 | -636,422 | 0.04% | 23,750,949 |
| 2020-07-15 | 2020-07-13 | 9.101 | 2,979,750 | -5,624 | 0.06% | 27,117,718 |
| 2020-07-14 | 2020-07-10 | 8.887 | 2,985,374 | +2,812 | 0.06% | 26,531,881 |
| 2020-07-13 | 2020-07-09 | 9.026 | 2,982,562 | -3,750 | 0.06% | 26,920,563 |
| 2020-07-10 | 2020-07-08 | 9.378 | 2,986,312 | +7,499 | 0.06% | 28,005,823 |
| 2020-07-09 | 2020-07-07 | 9.453 | 2,978,813 | -5,624 | 0.06% | 28,157,964 |
| 2020-07-08 | 2020-07-06 | 9.858 | 2,984,437 | +29,993 | 0.06% | 29,421,084 |
| 2020-07-07 | 2020-07-03 | 9.559 | 2,954,444 | +49,677 | 0.06% | 28,242,820 |
| 2020-07-06 | 2020-07-02 | 9.463 | 2,904,767 | -147,155 | 0.05% | 27,489,017 |
| 2020-07-03 | 2020-06-30 | 9.175 | 3,051,922 | -86,231 | 0.06% | 28,002,459 |
| 2020-07-02 | 2020-06-29 | 9.111 | 3,138,153 | -6,561 | 0.06% | 28,592,773 |
| 2020-06-30 | 2020-06-26 | 9.389 | 3,144,714 | -12,185 | 0.06% | 29,524,878 |
| 2020-06-24 | 2020-06-22 | 9.378 | 3,156,899 | -9,373 | 0.06% | 29,605,599 |
| 2020-06-23 | 2020-06-19 | 9.783 | 3,166,272 | +9,373 | 0.06% | 30,977,178 |
| 2020-06-19 | 2020-06-17 | 9.559 | 3,156,899 | -14,997 | 0.06% | 30,178,176 |
| 2020-06-18 | 2020-06-16 | 9.559 | 3,171,896 | +16,872 | 0.06% | 30,321,539 |
| 2020-06-17 | 2020-06-15 | 9.431 | 3,155,024 | -102,165 | 0.06% | 29,756,320 |
| 2020-06-16 | 2020-06-12 | 9.869 | 3,257,189 | -28,119 | 0.06% | 32,144,671 |
| 2020-06-15 | 2020-06-11 | 9.719 | 3,285,308 | -84,357 | 0.06% | 31,931,459 |
| 2020-06-12 | 2020-06-10 | 10.546 | 3,369,665 | -14,059 | 0.06% | 35,538,024 |
| 2020-06-11 | 2020-06-09 | 10.590 | 3,383,724 | +47,843 | 0.06% | 35,834,066 |
| 2020-06-08 | 2020-06-04 | 10.164 | 3,335,881 | +3,664 | 0.06% | 33,907,022 |
| 2020-06-05 | 2020-06-03 | 9.913 | 3,332,217 | +11,907 | 0.06% | 33,033,040 |
| 2020-06-04 | 2020-06-02 | 9.826 | 3,320,310 | +5,496 | 0.06% | 32,625,003 |
| 2020-06-02 | 2020-05-29 | 9.400 | 3,314,814 | -100,754 | 0.06% | 31,159,590 |
| 2020-06-01 | 2020-05-28 | 9.498 | 3,415,568 | -4,580 | 0.07% | 32,442,298 |
| 2020-05-29 | 2020-05-27 | 9.695 | 3,420,148 | -677,801 | 0.07% | 33,157,921 |
| 2020-05-28 | 2020-05-26 | 9.651 | 4,097,949 | -162,123 | 0.08% | 39,550,159 |
| 2020-05-25 | 2020-05-21 | 9.444 | 4,260,072 | -114,493 | 0.08% | 40,231,152 |
| 2020-05-22 | 2020-05-20 | 9.444 | 4,374,565 | +693,372 | 0.08% | 41,312,398 |
| 2020-05-21 | 2020-05-19 | 9.215 | 3,681,193 | +244,558 | 0.07% | 33,920,360 |
| 2020-05-13 | 2020-05-11 | 9.018 | 3,436,635 | -3,664 | 0.07% | 30,991,520 |
| 2020-05-12 | 2020-05-08 | 8.843 | 3,440,299 | +10,076 | 0.07% | 30,423,602 |
| 2020-05-08 | 2020-05-06 | 8.439 | 3,430,223 | +4,579 | 0.07% | 28,948,847 |
| 2020-05-06 | 2020-05-04 | 8.210 | 3,425,644 | -19,235 | 0.07% | 28,124,803 |
| 2020-05-05 | 2020-04-29 | 8.385 | 3,444,879 | +13,740 | 0.07% | 28,884,484 |
| 2020-04-29 | 2020-04-27 | 8.352 | 3,431,139 | +18,319 | 0.07% | 28,656,897 |
| 2020-04-23 | 2020-04-21 | 8.363 | 3,412,820 | +916 | 0.07% | 28,541,157 |
| 2020-04-22 | 2020-04-20 | 8.614 | 3,411,904 | -19,235 | 0.07% | 29,390,246 |
| 2020-04-21 | 2020-04-17 | 8.625 | 3,431,139 | -3,664 | 0.07% | 29,593,397 |
| 2020-04-17 | 2020-04-15 | 8.352 | 3,434,803 | -5,496 | 0.07% | 28,687,499 |
| 2020-04-16 | 2020-04-14 | 8.254 | 3,440,299 | +32,974 | 0.07% | 28,395,362 |
| 2020-04-15 | 2020-04-09 | 8.166 | 3,407,325 | +32,058 | 0.07% | 27,825,603 |
| 2020-04-14 | 2020-04-08 | 7.621 | 3,375,267 | +70,528 | 0.07% | 25,721,304 |
| 2020-04-09 | 2020-04-07 | 7.675 | 3,304,739 | +24,731 | 0.06% | 25,364,243 |
| 2020-04-08 | 2020-04-06 | 7.337 | 3,280,008 | -916 | 0.06% | 24,064,320 |
| 2020-04-02 | 2020-03-31 | 7.151 | 3,280,924 | -9,159 | 0.06% | 23,462,101 |
| 2020-04-01 | 2020-03-30 | 7.042 | 3,290,083 | -57,705 | 0.06% | 23,168,397 |
| 2020-03-30 | 2020-03-26 | 7.424 | 3,347,788 | +37,554 | 0.06% | 24,853,999 |
| 2020-03-27 | 2020-03-25 | 7.457 | 3,310,234 | +18,319 | 0.06% | 24,683,618 |
| 2020-03-26 | 2020-03-24 | 7.107 | 3,291,915 | +51,293 | 0.06% | 23,396,938 |
| 2020-03-25 | 2020-03-23 | 6.441 | 3,240,622 | -56,789 | 0.06% | 20,874,198 |
| 2020-03-24 | 2020-03-20 | 7.042 | 3,297,411 | +34,806 | 0.06% | 23,220,000 |
| 2020-03-23 | 2020-03-19 | 6.660 | 3,262,605 | -106,250 | 0.06% | 21,728,200 |
| 2020-03-20 | 2020-03-18 | 7.162 | 3,368,855 | -19,235 | 0.06% | 24,127,681 |
| 2020-03-19 | 2020-03-17 | 7.675 | 3,388,090 | +39,386 | 0.07% | 26,003,972 |
| 2020-03-18 | 2020-03-16 | 7.915 | 3,348,704 | -90,679 | 0.06% | 26,506,000 |
| 2020-03-17 | 2020-03-13 | 8.538 | 3,439,383 | +62,285 | 0.07% | 29,364,101 |
| 2020-03-16 | 2020-03-12 | 8.723 | 3,377,098 | -14,656 | 0.07% | 29,459,126 |
| 2020-03-13 | 2020-03-11 | 9.073 | 3,391,754 | -33,890 | 0.07% | 30,771,934 |
| 2020-03-12 | 2020-03-10 | 9.215 | 3,425,644 | +46,714 | 0.07% | 31,565,603 |
| 2020-03-11 | 2020-03-09 | 8.800 | 3,378,930 | -90,679 | 0.07% | 29,733,337 |
| 2020-03-10 | 2020-03-06 | 9.498 | 3,469,609 | -18,319 | 0.07% | 32,955,599 |
| 2020-03-09 | 2020-03-05 | 9.717 | 3,487,928 | -916 | 0.07% | 33,891,199 |
| 2020-03-06 | 2020-03-04 | 9.487 | 3,488,844 | -80,603 | 0.07% | 33,100,210 |
| 2020-03-05 | 2020-03-03 | 9.662 | 3,569,447 | +15,571 | 0.07% | 34,488,446 |
| 2020-03-04 | 2020-03-02 | 9.586 | 3,553,876 | -916 | 0.07% | 34,066,397 |
| 2020-03-03 | 2020-02-28 | 9.629 | 3,554,792 | -74,192 | 0.07% | 34,230,418 |
| 2020-03-02 | 2020-02-27 | 9.826 | 3,628,984 | -58,621 | 0.07% | 35,658,000 |
| 2020-02-28 | 2020-02-26 | 9.815 | 3,687,605 | -25,646 | 0.07% | 36,193,744 |
| 2020-02-27 | 2020-02-25 | 9.924 | 3,713,251 | -52,209 | 0.07% | 36,850,859 |
| 2020-02-25 | 2020-02-21 | 10.033 | 3,765,460 | -3,664 | 0.07% | 37,780,088 |
| 2020-02-21 | 2020-02-19 | 10.317 | 3,769,124 | +5,496 | 0.07% | 38,886,751 |
| 2020-02-20 | 2020-02-18 | 10.241 | 3,763,628 | +5,495 | 0.07% | 38,542,417 |
| 2020-02-19 | 2020-02-17 | 10.317 | 3,758,133 | +32,059 | 0.07% | 38,773,354 |
| 2020-02-18 | 2020-02-14 | 10.503 | 3,726,074 | -22,899 | 0.07% | 39,134,156 |
| 2020-02-14 | 2020-02-12 | 10.459 | 3,748,973 | +98,922 | 0.07% | 39,210,939 |
| 2020-02-13 | 2020-02-11 | 9.913 | 3,650,051 | +63,201 | 0.07% | 36,183,802 |
| 2020-02-12 | 2020-02-10 | 9.793 | 3,586,850 | -80,604 | 0.07% | 35,126,516 |
| 2020-02-10 | 2020-02-06 | 10.033 | 3,667,454 | +54,041 | 0.07% | 36,796,762 |
| 2020-02-07 | 2020-02-05 | 9.487 | 3,613,413 | -14,655 | 0.07% | 34,282,051 |
| 2020-02-06 | 2020-02-04 | 9.608 | 3,628,068 | +4,580 | 0.07% | 34,856,800 |
| 2020-02-05 | 2020-02-03 | 9.695 | 3,623,488 | -2,748 | 0.07% | 35,129,277 |
| 2020-02-04 | 2020-01-31 | 9.575 | 3,626,236 | +163,954 | 0.07% | 34,720,429 |
| 2020-02-03 | 2020-01-30 | 9.487 | 3,462,282 | -255,549 | 0.07% | 32,848,204 |
| 2020-01-31 | 2020-01-29 | 9.662 | 3,717,831 | +9,160 | 0.07% | 35,922,151 |
| 2020-01-30 | 2020-01-24 | 10.022 | 3,708,671 | -63,201 | 0.07% | 37,169,816 |
| 2020-01-29 | 2020-01-22 | 10.459 | 3,771,872 | +20,151 | 0.07% | 39,450,442 |
| 2020-01-23 | 2020-01-21 | 10.274 | 3,751,721 | +49,461 | 0.07% | 38,543,361 |
| 2020-01-22 | 2020-01-20 | 10.732 | 3,702,260 | +17,403 | 0.07% | 39,732,862 |
| 2020-01-20 | 2020-01-16 | 11.311 | 3,684,857 | +166,703 | 0.07% | 41,678,283 |
| 2020-01-17 | 2020-01-15 | 11.223 | 3,518,154 | -1,832 | 0.07% | 39,485,476 |
| 2020-01-16 | 2020-01-14 | 11.289 | 3,519,986 | +37,554 | 0.07% | 39,736,617 |
| 2020-01-15 | 2020-01-13 | 10.863 | 3,482,432 | -7,328 | 0.07% | 37,829,896 |
| 2020-01-14 | 2020-01-10 | 10.918 | 3,489,760 | +61,369 | 0.07% | 38,100,000 |
| 2020-01-13 | 2020-01-09 | 10.732 | 3,428,391 | +7,327 | 0.07% | 36,793,685 |
| 2020-01-07 | 2020-01-03 | 10.219 | 3,421,064 | -2,748 | 0.07% | 34,959,601 |
| 2020-01-06 | 2020-01-02 | 10.175 | 3,423,812 | -8,243 | 0.07% | 34,838,163 |
| 2020-01-03 | 2019-12-31 | 9.684 | 3,432,055 | -4,580 | 0.07% | 33,235,887 |
| 2019-12-30 | 2019-12-24 | 9.608 | 3,436,635 | +44,881 | 0.07% | 33,017,600 |
| 2019-12-23 | 2019-12-19 | 9.542 | 3,391,754 | -164,870 | 0.07% | 32,364,224 |
| 2019-12-18 | 2019-12-16 | 9.728 | 3,556,624 | +7,327 | 0.07% | 34,597,529 |
| 2019-12-17 | 2019-12-13 | 9.629 | 3,549,297 | -144,719 | 0.07% | 34,177,504 |
| 2019-12-16 | 2019-12-12 | 9.182 | 3,694,016 | +142,888 | 0.07% | 33,917,528 |
| 2019-12-13 | 2019-12-11 | 8.887 | 3,551,128 | +9,159 | 0.07% | 31,558,776 |
| 2019-12-10 | 2019-12-06 | 8.952 | 3,541,969 | +2,748 | 0.07% | 31,709,400 |
| 2019-12-04 | 2019-12-02 | 8.756 | 3,539,221 | -3,664 | 0.07% | 30,989,279 |
| 2019-12-03 | 2019-11-29 | 8.712 | 3,542,885 | -334,321 | 0.07% | 30,866,641 |
| 2019-11-29 | 2019-11-27 | 8.952 | 3,877,206 | -32,058 | 0.07% | 34,710,602 |
| 2019-11-26 | 2019-11-22 | 8.898 | 3,909,264 | +4,580 | 0.08% | 34,784,201 |
| 2019-11-22 | 2019-11-20 | 9.083 | 3,904,684 | -30,226 | 0.08% | 35,468,158 |
| 2019-11-21 | 2019-11-19 | 9.127 | 3,934,910 | -119,074 | 0.08% | 35,914,556 |
| 2019-11-20 | 2019-11-18 | 9.094 | 4,053,984 | -8,243 | 0.08% | 36,868,584 |
| 2019-11-18 | 2019-11-14 | 8.974 | 4,062,227 | +13,739 | 0.08% | 36,455,699 |
| 2019-11-15 | 2019-11-13 | 9.040 | 4,048,488 | +18,319 | 0.08% | 36,597,601 |
| 2019-11-14 | 2019-11-12 | 9.138 | 4,030,169 | -16,487 | 0.08% | 36,828,000 |
| 2019-11-13 | 2019-11-11 | 9.051 | 4,046,656 | -11,907 | 0.08% | 36,625,220 |
| 2019-11-06 | 2019-11-04 | 9.433 | 4,058,563 | +399,353 | 0.08% | 38,283,837 |
| 2019-11-05 | 2019-11-01 | 9.280 | 3,659,210 | -64,117 | 0.07% | 33,957,498 |
| 2019-11-01 | 2019-10-30 | 9.236 | 3,723,327 | +174,030 | 0.07% | 34,389,904 |
| 2019-10-31 | 2019-10-29 | 9.149 | 3,549,297 | -9,159 | 0.07% | 32,472,504 |
| 2019-10-30 | 2019-10-28 | 9.149 | 3,558,456 | +64,116 | 0.07% | 32,556,300 |
| 2019-10-25 | 2019-10-23 | 8.843 | 3,494,340 | +1,832 | 0.07% | 30,901,503 |
| 2019-10-21 | 2019-10-17 | 8.800 | 3,492,508 | +3,664 | 0.07% | 30,732,782 |
| 2019-10-17 | 2019-10-15 | 8.505 | 3,488,844 | -34,806 | 0.07% | 29,672,110 |
| 2019-10-16 | 2019-10-14 | 8.636 | 3,523,650 | +50,377 | 0.07% | 30,429,770 |
| 2019-10-15 | 2019-10-11 | 8.265 | 3,473,273 | +2,748 | 0.07% | 28,705,441 |
| 2019-10-11 | 2019-10-09 | 8.057 | 3,470,525 | -91,595 | 0.07% | 27,962,820 |
| 2019-10-10 | 2019-10-08 | 8.265 | 3,562,120 | -115,409 | 0.07% | 29,439,732 |
| 2019-10-09 | 2019-10-04 | 8.352 | 3,677,529 | -37,554 | 0.07% | 30,714,748 |
| 2019-10-08 | 2019-10-03 | 8.538 | 3,715,083 | +37,554 | 0.07% | 31,717,920 |
| 2019-10-03 | 2019-09-30 | 8.134 | 3,677,529 | +2,748 | 0.07% | 29,911,748 |
| 2019-09-27 | 2019-09-25 | 8.221 | 3,674,781 | -1,832 | 0.07% | 30,210,357 |
| 2019-09-25 | 2019-09-23 | 8.396 | 3,676,613 | -91,595 | 0.07% | 30,867,658 |
| 2019-09-18 | 2019-09-16 | 8.461 | 3,768,208 | +37,554 | 0.07% | 31,883,500 |
| 2019-09-17 | 2019-09-13 | 8.789 | 3,730,654 | -916 | 0.07% | 32,787,649 |
| 2019-09-16 | 2019-09-12 | 8.658 | 3,731,570 | +4,580 | 0.07% | 32,306,819 |
| 2019-09-09 | 2019-09-05 | 8.648 | 3,726,990 | -6,412 | 0.07% | 32,229,833 |
| 2019-09-06 | 2019-09-04 | 8.471 | 3,733,402 | +51,695 | 0.07% | 31,626,398 |
| 2019-09-04 | 2019-09-02 | 7.942 | 3,681,707 | +907 | 0.07% | 29,239,200 |
| 2019-09-03 | 2019-08-30 | 8.173 | 3,680,800 | -27,198 | 0.07% | 30,084,596 |
| 2019-08-29 | 2019-08-27 | 8.273 | 3,707,998 | -907 | 0.07% | 30,674,996 |
| 2019-08-28 | 2019-08-26 | 8.162 | 3,708,905 | +5,440 | 0.07% | 30,273,399 |
| 2019-08-26 | 2019-08-22 | 8.306 | 3,703,465 | +72,528 | 0.07% | 30,760,046 |
| 2019-08-22 | 2019-08-20 | 8.460 | 3,630,937 | -27,198 | 0.07% | 30,718,347 |
| 2019-08-21 | 2019-08-19 | 8.526 | 3,658,135 | +1,813 | 0.07% | 31,190,547 |
| 2019-08-19 | 2019-08-15 | 7.997 | 3,656,322 | +9,066 | 0.07% | 29,239,248 |
| 2019-08-16 | 2019-08-14 | 7.931 | 3,647,256 | +4,533 | 0.07% | 28,925,368 |
| 2019-08-15 | 2019-08-13 | 7.920 | 3,642,723 | +9,066 | 0.07% | 28,849,239 |
| 2019-08-12 | 2019-08-08 | 8.317 | 3,633,657 | +3,626 | 0.07% | 30,220,319 |
| 2019-08-09 | 2019-08-07 | 8.361 | 3,630,031 | +11,786 | 0.07% | 30,350,322 |
| 2019-08-08 | 2019-08-06 | 8.537 | 3,618,245 | +8,159 | 0.07% | 30,890,340 |
| 2019-08-07 | 2019-08-05 | 8.593 | 3,610,086 | +8,160 | 0.07% | 31,019,784 |
| 2019-08-06 | 2019-08-02 | 9.045 | 3,601,926 | +72,528 | 0.07% | 32,578,599 |
| 2019-08-05 | 2019-08-01 | 9.420 | 3,529,398 | -75,248 | 0.07% | 33,246,220 |
| 2019-08-02 | 2019-07-31 | 9.486 | 3,604,646 | +59,836 | 0.07% | 34,193,601 |
| 2019-07-31 | 2019-07-29 | 9.629 | 3,544,810 | +5,439 | 0.07% | 34,134,297 |
| 2019-07-30 | 2019-07-26 | 9.905 | 3,539,371 | -172,254 | 0.07% | 35,057,923 |
| 2019-07-26 | 2019-07-24 | 10.313 | 3,711,625 | +978,223 | 0.07% | 38,278,901 |
| 2019-07-25 | 2019-07-23 | 10.280 | 2,733,402 | +30,824 | 0.05% | 28,099,797 |
| 2019-07-24 | 2019-07-22 | 10.313 | 2,702,578 | -10,879 | 0.05% | 27,872,351 |
| 2019-07-23 | 2019-07-19 | 10.523 | 2,713,457 | -2,720 | 0.05% | 28,553,219 |
| 2019-07-22 | 2019-07-18 | 10.357 | 2,716,177 | -4,533 | 0.05% | 28,132,441 |
| 2019-07-18 | 2019-07-16 | 10.401 | 2,720,710 | -2,720 | 0.05% | 28,299,431 |
| 2019-07-17 | 2019-07-15 | 10.015 | 2,723,430 | -1,813 | 0.05% | 27,276,323 |
| 2019-07-16 | 2019-07-12 | 9.938 | 2,725,243 | -20,852 | 0.05% | 27,084,061 |
| 2019-07-12 | 2019-07-10 | 10.192 | 2,746,095 | -246,595 | 0.05% | 27,987,963 |
| 2019-07-11 | 2019-07-09 | 10.203 | 2,992,690 | +1,813 | 0.06% | 30,534,248 |
| 2019-07-10 | 2019-07-08 | 10.324 | 2,990,877 | -1,813 | 0.06% | 30,878,640 |
| 2019-07-08 | 2019-07-04 | 10.324 | 2,992,690 | -18,132 | 0.06% | 30,897,358 |
| 2019-07-05 | 2019-07-03 | 10.302 | 3,010,822 | +10,879 | 0.06% | 31,018,138 |
| 2019-07-04 | 2019-07-02 | 10.368 | 2,999,943 | +366,267 | 0.06% | 31,104,600 |
| 2019-06-28 | 2019-06-26 | 9.365 | 2,633,676 | -29,918 | 0.05% | 24,663,448 |
| 2019-06-27 | 2019-06-25 | 9.387 | 2,663,594 | +8,159 | 0.05% | 25,002,380 |
| 2019-06-25 | 2019-06-21 | 9.673 | 2,655,435 | -48,049 | 0.05% | 25,687,334 |
| 2019-06-24 | 2019-06-20 | 9.696 | 2,703,484 | +152,309 | 0.05% | 26,211,776 |
| 2019-06-21 | 2019-06-19 | 9.453 | 2,551,175 | +79,780 | 0.05% | 24,115,976 |
| 2019-06-13 | 2019-06-11 | 9.982 | 2,471,395 | +59,930 | 0.05% | 24,668,788 |
| 2019-06-11 | 2019-06-06 | 9.801 | 2,411,465 | -8,846 | 0.05% | 23,634,423 |
| 2019-06-10 | 2019-06-05 | 9.823 | 2,420,311 | -106,154 | 0.05% | 23,775,841 |
| 2019-06-05 | 2019-06-03 | 9.790 | 2,526,465 | -24,769 | 0.05% | 24,732,962 |
| 2019-06-04 | 2019-05-31 | 9.812 | 2,551,234 | +7,077 | 0.05% | 25,033,119 |
| 2019-06-03 | 2019-05-30 | 9.756 | 2,544,157 | -26,539 | 0.05% | 24,819,878 |
| 2019-05-30 | 2019-05-28 | 9.948 | 2,570,696 | -2,654 | 0.05% | 25,572,803 |
| 2019-05-28 | 2019-05-24 | 9.530 | 2,573,350 | +29,193 | 0.05% | 24,522,875 |
| 2019-05-27 | 2019-05-23 | 9.541 | 2,544,157 | -7,962 | 0.05% | 24,273,438 |
| 2019-05-24 | 2019-05-22 | 9.790 | 2,552,119 | +14,154 | 0.05% | 24,984,103 |
| 2019-05-23 | 2019-05-21 | 9.677 | 2,537,965 | -682,924 | 0.05% | 24,558,641 |
| 2019-05-22 | 2019-05-20 | 9.665 | 3,220,889 | +7,962 | 0.06% | 31,130,552 |
| 2019-05-21 | 2019-05-17 | 10.072 | 3,212,927 | +7,961 | 0.06% | 32,361,117 |
| 2019-05-17 | 2019-05-15 | 10.332 | 3,204,966 | -904,962 | 0.06% | 33,114,223 |
| 2019-05-16 | 2019-05-14 | 10.343 | 4,109,928 | -46,885 | 0.08% | 42,510,895 |
| 2019-05-14 | 2019-05-09 | 10.287 | 4,156,813 | -14,154 | 0.08% | 42,760,899 |
| 2019-05-10 | 2019-05-08 | 10.739 | 4,170,967 | -182,231 | 0.08% | 44,792,500 |
| 2019-05-09 | 2019-05-07 | 11.395 | 4,353,198 | -253,885 | 0.09% | 49,603,680 |
| 2019-05-08 | 2019-05-06 | 11.485 | 4,607,083 | -77,846 | 0.09% | 52,913,281 |
| 2019-05-07 | 2019-05-03 | 11.915 | 4,684,929 | -340,578 | 0.09% | 55,819,838 |
| 2019-05-06 | 2019-05-02 | 12.005 | 5,025,507 | -23,884 | 0.10% | 60,332,225 |
| 2019-05-03 | 2019-04-30 | 10.705 | 5,049,391 | +174,269 | 0.10% | 54,054,758 |
| 2019-05-02 | 2019-04-29 | 10.773 | 4,875,122 | +9,731 | 0.10% | 52,519,833 |
| 2019-04-29 | 2019-04-25 | 10.343 | 4,865,391 | -38,038 | 0.10% | 50,325,000 |
| 2019-04-25 | 2019-04-23 | 10.717 | 4,903,429 | +495,385 | 0.10% | 52,547,635 |
| 2019-04-24 | 2019-04-18 | 10.784 | 4,408,044 | +13,269 | 0.09% | 47,537,818 |
| 2019-04-23 | 2019-04-17 | 10.920 | 4,394,775 | -9,731 | 0.09% | 47,990,880 |
| 2019-04-18 | 2019-04-16 | 10.683 | 4,404,506 | +5,308 | 0.09% | 47,051,553 |
| 2019-04-17 | 2019-04-15 | 10.750 | 4,399,198 | +8,846 | 0.09% | 47,293,229 |
| 2019-04-16 | 2019-04-12 | 10.683 | 4,390,352 | +7,077 | 0.09% | 46,900,351 |
| 2019-04-15 | 2019-04-11 | 10.739 | 4,383,275 | +16,808 | 0.09% | 47,072,501 |
| 2019-04-12 | 2019-04-10 | 10.931 | 4,366,467 | +12,384 | 0.09% | 47,731,117 |
| 2019-04-11 | 2019-04-09 | 10.943 | 4,354,083 | +365,347 | 0.09% | 47,644,964 |
| 2019-04-10 | 2019-04-08 | 10.683 | 3,988,736 | -35,385 | 0.08% | 42,610,050 |
| 2019-04-08 | 2019-04-03 | 10.965 | 4,024,121 | -22,115 | 0.08% | 44,125,304 |
| 2019-04-04 | 2019-04-02 | 10.683 | 4,046,236 | -42,462 | 0.08% | 43,224,299 |
| 2019-04-03 | 2019-04-01 | 10.637 | 4,088,698 | +69,000 | 0.08% | 43,493,024 |
| 2019-04-02 | 2019-03-29 | 10.129 | 4,019,698 | +76,962 | 0.08% | 40,714,245 |
| 2019-04-01 | 2019-03-28 | 9.937 | 3,942,736 | +132,693 | 0.08% | 39,177,031 |
| 2019-03-29 | 2019-03-27 | 10.038 | 3,810,043 | +105,269 | 0.08% | 38,246,156 |
| 2019-03-28 | 2019-03-26 | 9.835 | 3,704,774 | +20,346 | 0.07% | 36,435,599 |
| 2019-03-27 | 2019-03-25 | 9.835 | 3,684,428 | +58,385 | 0.07% | 36,235,501 |
| 2019-03-26 | 2019-03-22 | 10.185 | 3,626,043 | -64,577 | 0.07% | 36,931,988 |
| 2019-03-25 | 2019-03-21 | 10.253 | 3,690,620 | -23,885 | 0.07% | 37,840,038 |
| 2019-03-22 | 2019-03-20 | 9.914 | 3,714,505 | +13,269 | 0.07% | 36,825,232 |
| 2019-03-21 | 2019-03-19 | 10.004 | 3,701,236 | +11,500 | 0.07% | 37,028,404 |
| 2019-03-19 | 2019-03-15 | 9.982 | 3,689,736 | +663,463 | 0.07% | 36,829,934 |
| 2019-03-18 | 2019-03-14 | 9.823 | 3,026,273 | -96,423 | 0.06% | 29,728,488 |
| 2019-03-15 | 2019-03-13 | 10.027 | 3,122,696 | -17,693 | 0.06% | 31,311,096 |
| 2019-03-14 | 2019-03-12 | 10.140 | 3,140,389 | +115,885 | 0.06% | 31,843,503 |
| 2019-03-13 | 2019-03-11 | 10.061 | 3,024,504 | -8,846 | 0.06% | 30,429,101 |
| 2019-03-12 | 2019-03-08 | 10.095 | 3,033,350 | +4,423 | 0.06% | 30,620,969 |
| 2019-03-11 | 2019-03-07 | 10.253 | 3,028,927 | +14,154 | 0.06% | 31,055,680 |
| 2019-03-08 | 2019-03-06 | 10.513 | 3,014,773 | -12,385 | 0.06% | 31,694,398 |
| 2019-03-07 | 2019-03-05 | 10.570 | 3,027,158 | -59,269 | 0.06% | 31,995,702 |
| 2019-03-06 | 2019-03-04 | 10.728 | 3,086,427 | -15,923 | 0.06% | 33,110,609 |
| 2019-03-05 | 2019-03-01 | 10.366 | 3,102,350 | +112,346 | 0.06% | 32,159,188 |
| 2019-03-04 | 2019-02-28 | 10.004 | 2,990,004 | -76,077 | 0.06% | 29,913,001 |
| 2019-03-01 | 2019-02-27 | 10.083 | 3,066,081 | -9,731 | 0.06% | 30,916,721 |
| 2019-02-28 | 2019-02-26 | 10.400 | 3,075,812 | +15,039 | 0.06% | 31,988,403 |
| 2019-02-27 | 2019-02-25 | 10.886 | 3,060,773 | +42,461 | 0.06% | 33,319,798 |
| 2019-02-26 | 2019-02-22 | 10.705 | 3,018,312 | +7,077 | 0.06% | 32,311,644 |
| 2019-02-25 | 2019-02-21 | 10.332 | 3,011,235 | +112,347 | 0.06% | 31,112,563 |
| 2019-02-21 | 2019-02-19 | 9.303 | 2,898,888 | +14,153 | 0.06% | 26,969,706 |
| 2019-02-20 | 2019-02-18 | 9.270 | 2,884,735 | +2,654 | 0.06% | 26,740,204 |
| 2019-02-19 | 2019-02-15 | 9.111 | 2,882,081 | -481,231 | 0.06% | 26,259,483 |
| 2019-02-15 | 2019-02-13 | 9.439 | 3,363,312 | -5,308 | 0.07% | 31,746,699 |
| 2019-02-13 | 2019-02-11 | 9.462 | 3,368,620 | -139,769 | 0.07% | 31,872,962 |
| 2019-02-12 | 2019-02-08 | 9.405 | 3,508,389 | -3,539 | 0.07% | 32,997,118 |
| 2019-02-11 | 2019-02-04 | 9.394 | 3,511,928 | +11,500 | 0.07% | 32,990,703 |
| 2019-02-08 | 2019-01-31 | 9.292 | 3,500,428 | +1,770 | 0.07% | 32,526,543 |
| 2019-01-31 | 2019-01-29 | 9.010 | 3,498,658 | +173,384 | 0.07% | 31,521,346 |
| 2019-01-29 | 2019-01-25 | 9.190 | 3,325,274 | +22,116 | 0.07% | 30,560,674 |
| 2019-01-28 | 2019-01-24 | 8.806 | 3,303,158 | +22,115 | 0.07% | 29,087,859 |
| 2019-01-25 | 2019-01-23 | 8.139 | 3,281,043 | -44,231 | 0.07% | 26,704,802 |
| 2019-01-24 | 2019-01-22 | 8.049 | 3,325,274 | +8,847 | 0.07% | 26,764,083 |
| 2019-01-21 | 2019-01-17 | 7.879 | 3,316,427 | -123,847 | 0.07% | 26,130,527 |
| 2019-01-18 | 2019-01-16 | 7.857 | 3,440,274 | +35,385 | 0.07% | 27,028,552 |
| 2019-01-17 | 2019-01-15 | 7.755 | 3,404,889 | +2,654 | 0.07% | 26,404,140 |
| 2019-01-16 | 2019-01-14 | 7.653 | 3,402,235 | +60,154 | 0.07% | 26,037,418 |
| 2019-01-14 | 2019-01-10 | 8.060 | 3,342,081 | +513,962 | 0.07% | 26,937,138 |
| 2019-01-09 | 2019-01-07 | 7.924 | 2,828,119 | -220,270 | 0.06% | 22,410,969 |
| 2019-01-07 | 2019-01-03 | 7.868 | 3,048,389 | -1,769 | 0.06% | 23,984,163 |
| 2019-01-04 | 2019-01-02 | 7.924 | 3,050,158 | -1,769 | 0.06% | 24,170,481 |
| 2019-01-03 | 2018-12-31 | 8.252 | 3,051,927 | -885 | 0.06% | 25,184,999 |
| 2019-01-02 | 2018-12-27 | 7.936 | 3,052,812 | +44,231 | 0.06% | 24,226,023 |
| 2018-12-28 | 2018-12-24 | 7.992 | 3,008,581 | -2,654 | 0.06% | 24,045,071 |
| 2018-12-17 | 2018-12-13 | 8.377 | 3,011,235 | -8,846 | 0.06% | 25,223,643 |
| 2018-12-14 | 2018-12-12 | 8.207 | 3,020,081 | -7,077 | 0.06% | 24,785,641 |
| 2018-12-13 | 2018-12-11 | 8.241 | 3,027,158 | +8,846 | 0.06% | 24,946,382 |
| 2018-12-12 | 2018-12-10 | 8.049 | 3,018,312 | -2,653 | 0.06% | 24,293,443 |
| 2018-12-10 | 2018-12-06 | 8.263 | 3,020,965 | -59,270 | 0.06% | 24,963,646 |
| 2018-12-07 | 2018-12-05 | 8.523 | 3,080,235 | -2,654 | 0.06% | 26,254,282 |
| 2018-12-06 | 2018-12-04 | 8.670 | 3,082,889 | -77,846 | 0.06% | 26,729,953 |
| 2018-12-05 | 2018-12-03 | 8.670 | 3,160,735 | +87,577 | 0.06% | 27,404,911 |
| 2018-12-04 | 2018-11-30 | 7.970 | 3,073,158 | +34,500 | 0.06% | 24,491,701 |
| 2018-12-03 | 2018-11-29 | 7.958 | 3,038,658 | +148,616 | 0.06% | 24,182,401 |
| 2018-11-30 | 2018-11-28 | 8.173 | 2,890,042 | +107,038 | 0.06% | 23,620,408 |
| 2018-11-27 | 2018-11-23 | 7.630 | 2,783,004 | -3,538 | 0.06% | 21,235,503 |
| 2018-11-26 | 2018-11-22 | 7.698 | 2,786,542 | +26,538 | 0.06% | 21,451,499 |
| 2018-11-22 | 2018-11-20 | 7.517 | 2,760,004 | +18,577 | 0.06% | 20,748,003 |
| 2018-11-21 | 2018-11-19 | 7.868 | 2,741,427 | +17,693 | 0.05% | 21,569,043 |
| 2018-11-19 | 2018-11-15 | 7.811 | 2,723,734 | +3,538 | 0.05% | 21,275,887 |
| 2018-11-16 | 2018-11-14 | 7.732 | 2,720,196 | +5,308 | 0.05% | 21,033,001 |
| 2018-11-15 | 2018-11-13 | 7.348 | 2,714,888 | +28,308 | 0.05% | 19,948,499 |
| 2018-11-07 | 2018-11-05 | 7.857 | 2,686,580 | -8,847 | 0.05% | 21,107,147 |
| 2018-11-06 | 2018-11-02 | 7.857 | 2,695,427 | -7,961 | 0.05% | 21,176,653 |
| 2018-11-05 | 2018-11-01 | 7.190 | 2,703,388 | +17,692 | 0.05% | 19,436,159 |
| 2018-10-31 | 2018-10-29 | 7.178 | 2,685,696 | -452,039 | 0.05% | 19,278,601 |
| 2018-10-30 | 2018-10-26 | 7.122 | 3,137,735 | +5,308 | 0.06% | 22,346,101 |
| 2018-10-29 | 2018-10-25 | 7.246 | 3,132,427 | +4,423 | 0.06% | 22,697,809 |
| 2018-10-24 | 2018-10-22 | 8.060 | 3,128,004 | -246,808 | 0.06% | 25,211,679 |
| 2018-10-16 | 2018-10-12 | 7.630 | 3,374,812 | -71,654 | 0.07% | 25,751,249 |
| 2018-10-15 | 2018-10-11 | 7.223 | 3,446,466 | +51,308 | 0.07% | 24,895,440 |
| 2018-10-12 | 2018-10-10 | 7.743 | 3,395,158 | -69,885 | 0.07% | 26,290,298 |
| 2018-10-11 | 2018-10-09 | 7.687 | 3,465,043 | -35,385 | 0.07% | 26,635,600 |
| 2018-10-10 | 2018-10-08 | 7.687 | 3,500,428 | +47,770 | 0.07% | 26,907,603 |
| 2018-10-09 | 2018-10-05 | 8.128 | 3,452,658 | +88,461 | 0.07% | 28,062,567 |
| 2018-10-08 | 2018-10-04 | 8.071 | 3,364,197 | -884 | 0.07% | 27,153,422 |
| 2018-10-05 | 2018-10-03 | 8.060 | 3,365,081 | -8,846 | 0.07% | 27,122,517 |
| 2018-10-04 | 2018-10-02 | 7.947 | 3,373,927 | +17,692 | 0.07% | 26,812,416 |
| 2018-10-02 | 2018-09-27 | 8.083 | 3,356,235 | +7,077 | 0.07% | 27,127,099 |
| 2018-09-28 | 2018-09-26 | 8.297 | 3,349,158 | +93,769 | 0.07% | 27,789,238 |
| 2018-09-27 | 2018-09-24 | 8.275 | 3,255,389 | -38,923 | 0.07% | 26,937,601 |
| 2018-09-26 | 2018-09-21 | 8.682 | 3,294,312 | +7,962 | 0.07% | 28,600,320 |
| 2018-09-21 | 2018-09-19 | 8.478 | 3,286,350 | -8,847 | 0.07% | 27,862,496 |
| 2018-09-20 | 2018-09-18 | 8.252 | 3,295,197 | +2,654 | 0.07% | 27,192,503 |
| 2018-09-18 | 2018-09-14 | 8.139 | 3,292,543 | +425,501 | 0.07% | 26,798,402 |
| 2018-09-17 | 2018-09-13 | 7.947 | 2,867,042 | +6,192 | 0.06% | 22,784,228 |
| 2018-09-14 | 2018-09-12 | 7.653 | 2,860,850 | +9,731 | 0.06% | 21,894,181 |
| 2018-09-13 | 2018-09-11 | 7.879 | 2,851,119 | +18,577 | 0.06% | 22,464,309 |
| 2018-09-11 | 2018-09-07 | 8.943 | 2,832,542 | +8,846 | 0.06% | 25,330,463 |
| 2018-09-10 | 2018-09-06 | 9.342 | 2,823,696 | +33,228 | 0.06% | 26,380,088 |
| 2018-09-07 | 2018-09-05 | 9.822 | 2,790,468 | -43,779 | 0.06% | 27,408,199 |
| 2018-09-03 | 2018-08-30 | 10.336 | 2,834,247 | -3,502 | 0.06% | 29,294,850 |
| 2018-08-31 | 2018-08-29 | 10.450 | 2,837,749 | -8,756 | 0.06% | 29,655,147 |
| 2018-08-29 | 2018-08-27 | 10.336 | 2,846,505 | -26,267 | 0.06% | 29,421,549 |
| 2018-08-23 | 2018-08-21 | 9.731 | 2,872,772 | +43,778 | 0.06% | 27,954,116 |
| 2018-08-22 | 2018-08-20 | 9.662 | 2,828,994 | +7,005 | 0.06% | 27,334,265 |
| 2018-08-17 | 2018-08-15 | 9.491 | 2,821,989 | -10,507 | 0.06% | 26,783,131 |
| 2018-08-16 | 2018-08-14 | 9.879 | 2,832,496 | -34,147 | 0.06% | 27,982,752 |
| 2018-08-15 | 2018-08-13 | 10.370 | 2,866,643 | -5,254 | 0.06% | 29,727,916 |
| 2018-08-13 | 2018-08-09 | 10.553 | 2,871,897 | +21,014 | 0.06% | 30,307,201 |
| 2018-08-10 | 2018-08-08 | 10.347 | 2,850,883 | -11,383 | 0.06% | 29,499,360 |
| 2018-08-09 | 2018-08-07 | 10.416 | 2,862,266 | +15,761 | 0.06% | 29,813,285 |
| 2018-08-08 | 2018-08-06 | 9.993 | 2,846,505 | -42,028 | 0.06% | 28,446,249 |
| 2018-08-07 | 2018-08-03 | 10.142 | 2,888,533 | +6,129 | 0.06% | 29,295,122 |
| 2018-08-06 | 2018-08-02 | 10.644 | 2,882,404 | -19,263 | 0.06% | 30,681,442 |
| 2018-08-03 | 2018-08-01 | 11.135 | 2,901,667 | +15,761 | 0.06% | 32,311,505 |
| 2018-08-02 | 2018-07-31 | 10.884 | 2,885,906 | +99,816 | 0.06% | 31,410,879 |
| 2018-07-31 | 2018-07-27 | 11.010 | 2,786,090 | +8,756 | 0.06% | 30,674,478 |
| 2018-07-30 | 2018-07-26 | 11.078 | 2,777,334 | +35,023 | 0.06% | 30,768,396 |
| 2018-07-27 | 2018-07-25 | 11.227 | 2,742,311 | +330,093 | 0.06% | 30,787,557 |
| 2018-07-20 | 2018-07-18 | 10.564 | 2,412,218 | -26,268 | 0.05% | 25,483,747 |
| 2018-07-19 | 2018-07-17 | 10.873 | 2,438,486 | -205,761 | 0.05% | 26,513,204 |
| 2018-07-18 | 2018-07-16 | 11.352 | 2,644,247 | -380,876 | 0.05% | 30,018,806 |
| 2018-07-17 | 2018-07-13 | 10.998 | 3,025,123 | +35,899 | 0.06% | 33,271,649 |
| 2018-07-16 | 2018-07-12 | 10.953 | 2,989,224 | -119,955 | 0.06% | 32,740,256 |
| 2018-07-13 | 2018-07-11 | 10.519 | 3,109,179 | -520,969 | 0.06% | 32,704,714 |
| 2018-07-11 | 2018-07-09 | 10.770 | 3,630,148 | +30,646 | 0.07% | 39,096,783 |
| 2018-07-09 | 2018-07-05 | 9.845 | 3,599,502 | -2,627 | 0.07% | 35,436,816 |
| 2018-07-06 | 2018-07-04 | 10.439 | 3,602,129 | -11,383 | 0.07% | 37,601,958 |
| 2018-07-05 | 2018-07-03 | 10.382 | 3,613,512 | +60,415 | 0.07% | 37,514,433 |
| 2018-07-04 | 2018-06-29 | 11.147 | 3,553,097 | +624,288 | 0.07% | 39,606,082 |
| 2018-06-29 | 2018-06-27 | 10.850 | 2,928,809 | +119,954 | 0.06% | 31,777,495 |
| 2018-06-28 | 2018-06-26 | 11.295 | 2,808,855 | +400,139 | 0.06% | 31,727,117 |
| 2018-06-27 | 2018-06-25 | 11.204 | 2,408,716 | -17,512 | 0.05% | 26,987,311 |
| 2018-06-26 | 2018-06-22 | 11.786 | 2,426,228 | +8,756 | 0.05% | 28,596,726 |
| 2018-06-25 | 2018-06-21 | 11.718 | 2,417,472 | +57,788 | 0.05% | 28,327,863 |
| 2018-06-22 | 2018-06-20 | 11.786 | 2,359,684 | +17,512 | 0.05% | 27,812,405 |
| 2018-06-21 | 2018-06-19 | 11.101 | 2,342,172 | -737,237 | 0.05% | 26,001,000 |
| 2018-06-19 | 2018-06-14 | 11.809 | 3,079,409 | +21,014 | 0.06% | 36,365,781 |
| 2018-06-15 | 2018-06-13 | 12.006 | 3,058,395 | -4,378 | 0.06% | 36,719,127 |
| 2018-06-14 | 2018-06-12 | 12.284 | 3,062,773 | +40,031 | 0.06% | 37,623,543 |
| 2018-06-13 | 2018-06-11 | 12.330 | 3,022,742 | +3,451 | 0.06% | 37,271,917 |
| 2018-06-12 | 2018-06-08 | 11.867 | 3,019,291 | -33,653 | 0.06% | 35,829,764 |
| 2018-06-11 | 2018-06-07 | 12.215 | 3,052,944 | +8,629 | 0.06% | 37,290,522 |
| 2018-06-08 | 2018-06-06 | 12.562 | 3,044,315 | -73,346 | 0.06% | 38,243,523 |
| 2018-06-07 | 2018-06-05 | 12.052 | 3,117,661 | +97,507 | 0.06% | 37,575,195 |
| 2018-06-06 | 2018-06-04 | 12.817 | 3,020,154 | +172,581 | 0.06% | 38,710,006 |
| 2018-06-05 | 2018-06-01 | 12.887 | 2,847,573 | +12,943 | 0.06% | 36,695,995 |
| 2018-06-04 | 2018-05-31 | 13.049 | 2,834,630 | +286,483 | 0.06% | 36,989,102 |
| 2018-06-01 | 2018-05-30 | 12.029 | 2,548,147 | +16,395 | 0.05% | 30,652,143 |
| 2018-05-31 | 2018-05-29 | 11.508 | 2,531,752 | -167,402 | 0.05% | 29,134,625 |
| 2018-05-30 | 2018-05-28 | 11.531 | 2,699,154 | +103,548 | 0.06% | 31,123,596 |
| 2018-05-29 | 2018-05-25 | 11.125 | 2,595,606 | +43,145 | 0.05% | 28,876,797 |
| 2018-05-28 | 2018-05-24 | 10.778 | 2,552,461 | +10,355 | 0.05% | 27,509,398 |
| 2018-05-25 | 2018-05-23 | 10.789 | 2,542,106 | -863 | 0.05% | 27,427,256 |
| 2018-05-24 | 2018-05-21 | 10.789 | 2,542,969 | +5,177 | 0.05% | 27,436,567 |
| 2018-05-17 | 2018-05-15 | 10.824 | 2,537,792 | +4,315 | 0.05% | 27,468,941 |
| 2018-05-15 | 2018-05-11 | 10.442 | 2,533,477 | +25,887 | 0.05% | 26,453,356 |
| 2018-05-14 | 2018-05-10 | 10.187 | 2,507,590 | -1,726 | 0.05% | 25,543,736 |
| 2018-05-11 | 2018-05-09 | 10.314 | 2,509,316 | -43,145 | 0.05% | 25,881,198 |
| 2018-05-10 | 2018-05-08 | 10.430 | 2,552,461 | +86,290 | 0.05% | 26,621,998 |
| 2018-05-09 | 2018-05-07 | 10.175 | 2,466,171 | -7,766 | 0.05% | 25,093,239 |
| 2018-05-08 | 2018-05-04 | 10.117 | 2,473,937 | -48,323 | 0.05% | 25,028,908 |
| 2018-05-07 | 2018-05-03 | 10.140 | 2,522,260 | +225,217 | 0.05% | 25,576,253 |
| 2018-05-04 | 2018-05-02 | 9.642 | 2,297,043 | +22,436 | 0.05% | 22,147,845 |
| 2018-05-02 | 2018-04-27 | 9.120 | 2,274,607 | +35,379 | 0.05% | 20,745,319 |
| 2018-04-27 | 2018-04-25 | 8.668 | 2,239,228 | -86,290 | 0.05% | 19,410,599 |
| 2018-04-26 | 2018-04-24 | 8.645 | 2,325,518 | +5,177 | 0.05% | 20,104,698 |
| 2018-04-24 | 2018-04-20 | 8.425 | 2,320,341 | -4,314 | 0.05% | 19,549,031 |
| 2018-04-20 | 2018-04-18 | 8.541 | 2,324,655 | -43,145 | 0.05% | 19,854,777 |
| 2018-04-18 | 2018-04-16 | 8.216 | 2,367,800 | -8,629 | 0.05% | 19,454,957 |
| 2018-04-17 | 2018-04-13 | 8.356 | 2,376,429 | +47,459 | 0.05% | 19,856,337 |
| 2018-04-13 | 2018-04-11 | 8.147 | 2,328,970 | +17,258 | 0.05% | 18,973,971 |
| 2018-04-12 | 2018-04-10 | 8.054 | 2,311,712 | +14,669 | 0.05% | 18,619,051 |
| 2018-04-06 | 2018-04-03 | 7.846 | 2,297,043 | -45,733 | 0.05% | 18,021,744 |
| 2018-04-04 | 2018-03-29 | 7.904 | 2,342,776 | +7,766 | 0.05% | 18,516,298 |
| 2018-04-03 | 2018-03-28 | 7.707 | 2,335,010 | +12,943 | 0.05% | 17,994,899 |
| 2018-03-28 | 2018-03-26 | 8.089 | 2,322,067 | +8,629 | 0.05% | 18,783,183 |
| 2018-03-27 | 2018-03-23 | 8.089 | 2,313,438 | -667,022 | 0.05% | 18,713,383 |
| 2018-03-26 | 2018-03-22 | 8.205 | 2,980,460 | -41,419 | 0.06% | 24,454,319 |
| 2018-03-23 | 2018-03-21 | 8.460 | 3,021,879 | +43,145 | 0.06% | 25,564,597 |
| 2018-03-22 | 2018-03-20 | 8.437 | 2,978,734 | +67,306 | 0.06% | 25,130,557 |
| 2018-03-19 | 2018-03-15 | 8.518 | 2,911,428 | -863 | 0.06% | 24,798,900 |
| 2018-03-16 | 2018-03-14 | 8.518 | 2,912,291 | +99,234 | 0.06% | 24,806,251 |
| 2018-03-14 | 2018-03-12 | 8.738 | 2,813,057 | -181,210 | 0.06% | 24,580,397 |
| 2018-03-13 | 2018-03-09 | 8.715 | 2,994,267 | +172,581 | 0.06% | 26,094,404 |
| 2018-03-12 | 2018-03-08 | 8.680 | 2,821,686 | +41,419 | 0.06% | 24,492,297 |
| 2018-03-09 | 2018-03-07 | 8.599 | 2,780,267 | -5,177 | 0.06% | 23,907,239 |
| 2018-03-08 | 2018-03-06 | 8.529 | 2,785,444 | +9,491 | 0.06% | 23,758,076 |
| 2018-03-07 | 2018-03-05 | 8.321 | 2,775,953 | +6,041 | 0.06% | 23,098,063 |
| 2018-03-06 | 2018-03-02 | 8.390 | 2,769,912 | +17,258 | 0.06% | 23,240,398 |
| 2018-03-05 | 2018-03-01 | 8.657 | 2,752,654 | +1,726 | 0.06% | 23,829,298 |
| 2018-03-01 | 2018-02-27 | 8.610 | 2,750,928 | -11,218 | 0.06% | 23,686,836 |
| 2018-02-28 | 2018-02-26 | 8.460 | 2,762,146 | -18,121 | 0.06% | 23,367,299 |
| 2018-02-27 | 2018-02-23 | 8.807 | 2,780,267 | +32,790 | 0.06% | 24,487,199 |
| 2018-02-26 | 2018-02-22 | 8.703 | 2,747,477 | -8,629 | 0.06% | 23,911,841 |
| 2018-02-22 | 2018-02-20 | 8.819 | 2,756,106 | +17,258 | 0.06% | 24,306,341 |
| 2018-02-21 | 2018-02-15 | 8.726 | 2,738,848 | -8,629 | 0.06% | 23,900,221 |
| 2018-02-20 | 2018-02-13 | 8.448 | 2,747,477 | +7,766 | 0.06% | 23,211,361 |
| 2018-02-14 | 2018-02-12 | 8.309 | 2,739,711 | +21,573 | 0.06% | 22,764,752 |
| 2018-02-13 | 2018-02-09 | 8.286 | 2,718,138 | +28,476 | 0.06% | 22,522,498 |
| 2018-02-12 | 2018-02-08 | 8.553 | 2,689,662 | +17,258 | 0.06% | 23,003,456 |
| 2018-02-09 | 2018-02-07 | 8.390 | 2,672,404 | +258,870 | 0.05% | 22,422,276 |
| 2018-02-08 | 2018-02-06 | 8.506 | 2,413,534 | -5,178 | 0.05% | 20,529,979 |
| 2018-02-07 | 2018-02-05 | 8.900 | 2,418,712 | +339,121 | 0.05% | 21,527,044 |
| 2018-02-05 | 2018-02-01 | 9.213 | 2,079,591 | -37,105 | 0.04% | 19,159,496 |
| 2018-02-02 | 2018-01-31 | 9.062 | 2,116,696 | +43,145 | 0.04% | 19,182,458 |
| 2018-02-01 | 2018-01-30 | 9.039 | 2,073,551 | +2,589 | 0.04% | 18,743,399 |
| 2018-01-30 | 2018-01-26 | 9.619 | 2,070,962 | +4,314 | 0.04% | 19,919,996 |
| 2018-01-29 | 2018-01-25 | 9.688 | 2,066,648 | -3,452 | 0.04% | 20,022,201 |
| 2018-01-25 | 2018-01-23 | 10.024 | 2,070,100 | -223,491 | 0.04% | 20,751,355 |
| 2018-01-24 | 2018-01-22 | 9.677 | 2,293,591 | -21,572 | 0.05% | 22,194,301 |
| 2018-01-22 | 2018-01-18 | 9.144 | 2,315,163 | +2,588 | 0.05% | 21,168,866 |
| 2018-01-19 | 2018-01-17 | 9.271 | 2,312,575 | -6,040 | 0.05% | 21,440,002 |
| 2018-01-18 | 2018-01-16 | 9.236 | 2,318,615 | -246,790 | 0.05% | 21,415,390 |
| 2018-01-17 | 2018-01-15 | 9.086 | 2,565,405 | +6,041 | 0.05% | 23,308,322 |
| 2018-01-16 | 2018-01-12 | 8.634 | 2,559,364 | -516,015 | 0.05% | 22,096,696 |
| 2018-01-15 | 2018-01-11 | 8.518 | 3,075,379 | -86,290 | 0.06% | 26,195,398 |
| 2018-01-11 | 2018-01-09 | 8.529 | 3,161,669 | -227,806 | 0.06% | 26,967,037 |
| 2018-01-10 | 2018-01-08 | 8.332 | 3,389,475 | -160,500 | 0.07% | 28,242,318 |
| 2018-01-09 | 2018-01-05 | 8.402 | 3,549,975 | -667,022 | 0.07% | 29,826,502 |
| 2018-01-08 | 2018-01-04 | 8.460 | 4,216,997 | -2,589 | 0.09% | 35,675,098 |
| 2018-01-05 | 2018-01-03 | 8.471 | 4,219,586 | -11,218 | 0.09% | 35,745,900 |
| 2018-01-04 | 2018-01-02 | 8.159 | 4,230,804 | -57,814 | 0.09% | 34,517,122 |
| 2018-01-03 | 2017-12-29 | 8.112 | 4,288,618 | -44,008 | 0.09% | 34,789,999 |
| 2018-01-02 | 2017-12-28 | 7.996 | 4,332,626 | +6,903 | 0.09% | 34,644,900 |
| 2017-12-21 | 2017-12-19 | 7.985 | 4,325,723 | -25,887 | 0.09% | 34,539,572 |
| 2017-12-19 | 2017-12-15 | 7.927 | 4,351,610 | +77,661 | 0.09% | 34,494,121 |
| 2017-12-18 | 2017-12-14 | 7.869 | 4,273,949 | +686,869 | 0.09% | 33,630,872 |
| 2017-12-15 | 2017-12-13 | 7.533 | 3,587,080 | +18,984 | 0.07% | 27,020,503 |
| 2017-12-13 | 2017-12-11 | 7.278 | 3,568,096 | +129,435 | 0.07% | 25,967,802 |
| 2017-12-12 | 2017-12-08 | 7.220 | 3,438,661 | -8,629 | 0.07% | 24,826,553 |
| 2017-12-08 | 2017-12-06 | 7.104 | 3,447,290 | +3,452 | 0.07% | 24,489,353 |
| 2017-12-06 | 2017-12-04 | 7.289 | 3,443,838 | -5,177 | 0.07% | 25,103,390 |
| 2017-12-05 | 2017-12-01 | 7.347 | 3,449,015 | +25,887 | 0.07% | 25,340,977 |
| 2017-11-29 | 2017-11-27 | 7.278 | 3,423,128 | -1,726 | 0.07% | 24,912,757 |
| 2017-11-28 | 2017-11-24 | 7.092 | 3,424,854 | -68,169 | 0.07% | 24,290,279 |
| 2017-11-27 | 2017-11-23 | 7.150 | 3,493,023 | -201,056 | 0.07% | 24,976,158 |
| 2017-11-22 | 2017-11-20 | 7.266 | 3,694,079 | +43,145 | 0.08% | 26,841,868 |
| 2017-11-21 | 2017-11-17 | 7.220 | 3,650,934 | +17,258 | 0.07% | 26,359,128 |
| 2017-11-20 | 2017-11-16 | 7.185 | 3,633,676 | -8,629 | 0.07% | 26,108,199 |
| 2017-11-17 | 2017-11-15 | 7.313 | 3,642,305 | +4,314 | 0.07% | 26,634,509 |
| 2017-11-15 | 2017-11-13 | 7.324 | 3,637,991 | +4,315 | 0.07% | 26,645,122 |
| 2017-11-14 | 2017-11-10 | 7.498 | 3,633,676 | -8,629 | 0.07% | 27,245,169 |
| 2017-11-13 | 2017-11-09 | 7.521 | 3,642,305 | -29,339 | 0.07% | 27,394,288 |
| 2017-11-08 | 2017-11-06 | 7.625 | 3,671,644 | +396,935 | 0.08% | 27,997,901 |
| 2017-11-06 | 2017-11-02 | 7.730 | 3,274,709 | +2,588 | 0.07% | 25,312,647 |
| 2017-11-03 | 2017-11-01 | 7.765 | 3,272,121 | +17,258 | 0.07% | 25,406,403 |
| 2017-11-02 | 2017-10-31 | 7.765 | 3,254,863 | -140,653 | 0.07% | 25,272,403 |
| 2017-11-01 | 2017-10-30 | 7.718 | 3,395,516 | -352,926 | 0.07% | 26,207,104 |
| 2017-10-27 | 2017-10-25 | 7.857 | 3,748,442 | -11,218 | 0.08% | 29,452,320 |
| 2017-10-26 | 2017-10-24 | 7.904 | 3,759,660 | +12,944 | 0.08% | 29,714,742 |
| 2017-10-25 | 2017-10-23 | 7.880 | 3,746,716 | +34,516 | 0.08% | 29,525,598 |
| 2017-10-20 | 2017-10-18 | 7.776 | 3,712,200 | +44,871 | 0.08% | 28,866,419 |
| 2017-10-19 | 2017-10-17 | 7.741 | 3,667,329 | -10,355 | 0.08% | 28,389,997 |
| 2017-10-17 | 2017-10-13 | 7.950 | 3,677,684 | -44,871 | 0.08% | 29,237,319 |
| 2017-10-16 | 2017-10-12 | 8.031 | 3,722,555 | -3,452 | 0.08% | 29,896,020 |
| 2017-10-11 | 2017-10-09 | 8.031 | 3,726,007 | -70,757 | 0.08% | 29,923,743 |
| 2017-10-10 | 2017-10-06 | 8.135 | 3,796,764 | -8,629 | 0.08% | 30,887,996 |
| 2017-10-09 | 2017-10-04 | 8.321 | 3,805,393 | +8,629 | 0.08% | 31,663,796 |
| 2017-10-04 | 2017-09-29 | 8.286 | 3,796,764 | -1,726 | 0.08% | 31,459,996 |
| 2017-10-03 | 2017-09-28 | 8.321 | 3,798,490 | +10,355 | 0.08% | 31,606,358 |
| 2017-09-29 | 2017-09-27 | 8.309 | 3,788,135 | -259,734 | 0.08% | 31,476,296 |
| 2017-09-28 | 2017-09-26 | 8.228 | 4,047,869 | +30,202 | 0.08% | 33,306,103 |
| 2017-09-26 | 2017-09-22 | 8.471 | 4,017,667 | +86,290 | 0.08% | 34,035,359 |
| 2017-09-25 | 2017-09-21 | 8.541 | 3,931,377 | +32,790 | 0.08% | 33,577,720 |
| 2017-09-22 | 2017-09-20 | 8.529 | 3,898,587 | +10,355 | 0.08% | 33,252,482 |
| 2017-09-20 | 2017-09-18 | 8.356 | 3,888,232 | -6,903 | 0.08% | 32,488,260 |
| 2017-09-18 | 2017-09-14 | 8.356 | 3,895,135 | +10,355 | 0.08% | 32,545,938 |
| 2017-09-15 | 2017-09-13 | 8.379 | 3,884,780 | +4,314 | 0.08% | 32,549,457 |
| 2017-09-14 | 2017-09-12 | 8.298 | 3,880,466 | -25,887 | 0.08% | 32,198,521 |
| 2017-09-13 | 2017-09-11 | 8.413 | 3,906,353 | -3,452 | 0.08% | 32,866,021 |
| 2017-09-12 | 2017-09-08 | 8.425 | 3,909,805 | -1,725 | 0.08% | 32,940,374 |
| 2017-09-11 | 2017-09-07 | 8.413 | 3,911,530 | +6,903 | 0.08% | 32,909,577 |
| 2017-09-06 | 2017-09-04 | 8.159 | 3,904,627 | +5,177 | 0.08% | 31,855,999 |
| 2017-09-05 | 2017-09-01 | 8.310 | 3,899,450 | -1,726 | 0.08% | 32,402,830 |
| 2017-09-04 | 2017-08-31 | 7.971 | 3,901,176 | +27,396 | 0.08% | 31,096,810 |
| 2017-08-31 | 2017-08-29 | 7.901 | 3,873,780 | +17,137 | 0.08% | 30,607,173 |
| 2017-08-30 | 2017-08-28 | 7.738 | 3,856,643 | +867,124 | 0.08% | 29,841,632 |
| 2017-08-24 | 2017-08-21 | 7.924 | 2,989,519 | +1,713 | 0.06% | 23,690,307 |
| 2017-08-21 | 2017-08-17 | 8.135 | 2,987,806 | -85,684 | 0.06% | 24,304,393 |
| 2017-08-18 | 2017-08-16 | 8.240 | 3,073,490 | -334,168 | 0.06% | 25,324,221 |
| 2017-08-17 | 2017-08-15 | 8.170 | 3,407,658 | -94,252 | 0.07% | 27,839,001 |
| 2017-08-15 | 2017-08-11 | 8.146 | 3,501,910 | -85,685 | 0.07% | 28,527,256 |
| 2017-08-10 | 2017-08-08 | 8.660 | 3,587,595 | +171,369 | 0.07% | 31,067,543 |
| 2017-08-09 | 2017-08-07 | 8.496 | 3,416,226 | +351,305 | 0.07% | 29,025,357 |
| 2017-08-08 | 2017-08-04 | 8.391 | 3,064,921 | +20,564 | 0.06% | 25,718,627 |
| 2017-08-07 | 2017-08-03 | 8.450 | 3,044,357 | +8,568 | 0.06% | 25,723,718 |
| 2017-08-04 | 2017-08-02 | 8.555 | 3,035,789 | -17,137 | 0.06% | 25,970,192 |
| 2017-08-03 | 2017-08-01 | 9.068 | 3,052,926 | -22,278 | 0.06% | 27,684,513 |
| 2017-08-02 | 2017-07-31 | 9.127 | 3,075,204 | -429,277 | 0.06% | 28,065,985 |
| 2017-08-01 | 2017-07-28 | 9.150 | 3,504,481 | -301,608 | 0.07% | 32,065,600 |
| 2017-07-31 | 2017-07-27 | 9.127 | 3,806,089 | -5,998 | 0.08% | 34,736,439 |
| 2017-07-27 | 2017-07-25 | 9.267 | 3,812,087 | +6,855 | 0.08% | 35,325,060 |
| 2017-07-26 | 2017-07-24 | 9.278 | 3,805,232 | +17,137 | 0.08% | 35,305,947 |
| 2017-07-24 | 2017-07-20 | 9.127 | 3,788,095 | +231,347 | 0.08% | 34,572,216 |
| 2017-07-21 | 2017-07-19 | 9.197 | 3,556,748 | -66,834 | 0.07% | 32,709,877 |
| 2017-07-20 | 2017-07-18 | 8.975 | 3,623,582 | -1,714 | 0.07% | 32,521,010 |
| 2017-07-19 | 2017-07-17 | 9.010 | 3,625,296 | +203,929 | 0.07% | 32,663,323 |
| 2017-07-18 | 2017-07-14 | 9.243 | 3,421,367 | +33,416 | 0.07% | 31,624,556 |
| 2017-07-17 | 2017-07-13 | 9.313 | 3,387,951 | -83,970 | 0.07% | 31,552,924 |
| 2017-07-14 | 2017-07-12 | 9.150 | 3,471,921 | -91,682 | 0.07% | 31,767,680 |
| 2017-07-13 | 2017-07-11 | 9.197 | 3,563,603 | -23,992 | 0.07% | 32,772,919 |
| 2017-07-11 | 2017-07-07 | 9.197 | 3,587,595 | -34,273 | 0.07% | 32,993,564 |
| 2017-07-10 | 2017-07-06 | 9.232 | 3,621,868 | +78,829 | 0.07% | 33,435,568 |
| 2017-07-07 | 2017-07-05 | 9.197 | 3,543,039 | -857 | 0.07% | 32,583,801 |
| 2017-07-06 | 2017-07-04 | 9.045 | 3,543,896 | -91,682 | 0.07% | 32,054,003 |
| 2017-07-05 | 2017-07-03 | 9.547 | 3,635,578 | -387,292 | 0.07% | 34,707,743 |
| 2017-07-04 | 2017-06-30 | 9.605 | 4,022,870 | -343,593 | 0.08% | 38,639,850 |
| 2017-07-03 | 2017-06-29 | 9.768 | 4,366,463 | +5,141 | 0.09% | 42,653,516 |
| 2017-06-30 | 2017-06-28 | 9.803 | 4,361,322 | -384,722 | 0.09% | 42,755,997 |
| 2017-06-29 | 2017-06-27 | 9.873 | 4,746,044 | -430,991 | 0.10% | 46,859,939 |
| 2017-06-28 | 2017-06-26 | 9.768 | 5,177,035 | -15,423 | 0.11% | 50,571,537 |
| 2017-06-27 | 2017-06-23 | 9.687 | 5,192,458 | -78,830 | 0.11% | 50,297,996 |
| 2017-06-26 | 2017-06-22 | 9.722 | 5,271,288 | -63,406 | 0.11% | 51,246,162 |
| 2017-06-22 | 2017-06-20 | 9.780 | 5,334,694 | +294,753 | 0.11% | 52,173,879 |
| 2017-06-21 | 2017-06-19 | 9.617 | 5,039,941 | -42,842 | 0.10% | 48,467,683 |
| 2017-06-20 | 2017-06-16 | 9.477 | 5,082,783 | +37,701 | 0.10% | 48,167,843 |
| 2017-06-19 | 2017-06-15 | 9.547 | 5,045,082 | +177,366 | 0.10% | 48,163,843 |
| 2017-06-15 | 2017-06-13 | 10.099 | 4,867,716 | +306,046 | 0.10% | 49,159,091 |
| 2017-06-14 | 2017-06-12 | 9.527 | 4,561,670 | -5,032 | 0.10% | 43,457,610 |
| 2017-06-13 | 2017-06-09 | 9.515 | 4,566,702 | -54,515 | 0.10% | 43,451,099 |
| 2017-06-12 | 2017-06-08 | 9.562 | 4,621,217 | +14,257 | 0.10% | 44,190,196 |
| 2017-06-08 | 2017-06-06 | 9.026 | 4,606,960 | -20,967 | 0.10% | 41,582,014 |
| 2017-06-07 | 2017-06-05 | 8.859 | 4,627,927 | -130,837 | 0.10% | 40,998,740 |
| 2017-06-05 | 2017-06-01 | 9.038 | 4,758,764 | +35,226 | 0.10% | 43,008,923 |
| 2017-06-02 | 2017-05-31 | 9.014 | 4,723,538 | +10,903 | 0.10% | 42,577,917 |
| 2017-05-31 | 2017-05-26 | 8.776 | 4,712,635 | -19,290 | 0.10% | 41,355,837 |
| 2017-05-26 | 2017-05-24 | 8.668 | 4,731,925 | -36,903 | 0.10% | 41,017,337 |
| 2017-05-25 | 2017-05-23 | 8.752 | 4,768,828 | +80,515 | 0.10% | 41,735,240 |
| 2017-05-24 | 2017-05-22 | 8.632 | 4,688,313 | +839 | 0.10% | 40,471,599 |
| 2017-05-23 | 2017-05-19 | 8.466 | 4,687,474 | -839 | 0.10% | 39,681,896 |
| 2017-05-22 | 2017-05-18 | 8.382 | 4,688,313 | -58,709 | 0.10% | 39,297,699 |
| 2017-05-19 | 2017-05-17 | 8.477 | 4,747,022 | +52,838 | 0.10% | 40,242,601 |
| 2017-05-17 | 2017-05-15 | 8.609 | 4,694,184 | +2,516 | 0.10% | 40,410,340 |
| 2017-05-16 | 2017-05-12 | 8.573 | 4,691,668 | -16,774 | 0.10% | 40,220,861 |
| 2017-05-15 | 2017-05-11 | 8.525 | 4,708,442 | -26,838 | 0.10% | 40,140,101 |
| 2017-05-11 | 2017-05-09 | 8.501 | 4,735,280 | -125,805 | 0.10% | 40,255,979 |
| 2017-05-10 | 2017-05-08 | 8.382 | 4,861,085 | -41,934 | 0.10% | 40,745,883 |
| 2017-05-09 | 2017-05-05 | 8.442 | 4,903,019 | -583,733 | 0.10% | 41,389,676 |
| 2017-05-02 | 2017-04-27 | 8.907 | 5,486,752 | +27,677 | 0.12% | 48,868,739 |
| 2017-04-28 | 2017-04-26 | 9.062 | 5,459,075 | +34,386 | 0.12% | 49,468,398 |
| 2017-04-27 | 2017-04-25 | 8.585 | 5,424,689 | +107,354 | 0.11% | 46,569,603 |
| 2017-04-26 | 2017-04-24 | 8.430 | 5,317,335 | -30,194 | 0.11% | 44,823,796 |
| 2017-04-25 | 2017-04-21 | 8.561 | 5,347,529 | +6,710 | 0.11% | 45,779,684 |
| 2017-04-21 | 2017-04-19 | 8.525 | 5,340,819 | -11,742 | 0.11% | 45,531,200 |
| 2017-04-20 | 2017-04-18 | 8.585 | 5,352,561 | +57,032 | 0.11% | 45,950,402 |
| 2017-04-19 | 2017-04-13 | 8.823 | 5,295,529 | +6,709 | 0.11% | 46,723,597 |
| 2017-04-18 | 2017-04-12 | 8.871 | 5,288,820 | +29,355 | 0.11% | 46,916,642 |
| 2017-04-13 | 2017-04-11 | 8.609 | 5,259,465 | -2,517 | 0.11% | 45,276,616 |
| 2017-04-12 | 2017-04-10 | 8.621 | 5,261,982 | -266,705 | 0.11% | 45,361,024 |
| 2017-04-11 | 2017-04-07 | 8.275 | 5,528,687 | -41,935 | 0.12% | 45,748,480 |
| 2017-04-10 | 2017-04-06 | 7.929 | 5,570,622 | +38,580 | 0.12% | 44,169,302 |
| 2017-04-07 | 2017-04-05 | 8.036 | 5,532,042 | -52,838 | 0.12% | 44,457,042 |
| 2017-04-03 | 2017-03-30 | 7.607 | 5,584,880 | +26,000 | 0.12% | 42,484,423 |
| 2017-03-30 | 2017-03-28 | 7.595 | 5,558,880 | +88,063 | 0.12% | 42,220,360 |
| 2017-03-29 | 2017-03-27 | 7.416 | 5,470,817 | -82,192 | 0.12% | 40,573,061 |
| 2017-03-28 | 2017-03-24 | 7.500 | 5,553,009 | -78,838 | 0.12% | 41,646,089 |
| 2017-03-27 | 2017-03-23 | 7.583 | 5,631,847 | -83,869 | 0.12% | 42,707,403 |
| 2017-03-24 | 2017-03-22 | 7.547 | 5,715,716 | -441,993 | 0.12% | 43,138,948 |
| 2017-03-23 | 2017-03-21 | 7.655 | 6,157,709 | +117,417 | 0.13% | 47,135,638 |
| 2017-03-22 | 2017-03-20 | 7.702 | 6,040,292 | -98,127 | 0.13% | 46,524,921 |
| 2017-03-21 | 2017-03-17 | 7.607 | 6,138,419 | +169,416 | 0.13% | 46,695,218 |
| 2017-03-20 | 2017-03-16 | 7.452 | 5,969,003 | -2,516 | 0.13% | 44,481,253 |
| 2017-03-16 | 2017-03-14 | 7.404 | 5,971,519 | -4,193 | 0.13% | 44,215,202 |
| 2017-03-15 | 2017-03-13 | 7.404 | 5,975,712 | -264,190 | 0.13% | 44,246,249 |
| 2017-03-14 | 2017-03-10 | 7.214 | 6,239,902 | +25,161 | 0.13% | 45,012,003 |
| 2017-03-13 | 2017-03-09 | 7.190 | 6,214,741 | +41,935 | 0.13% | 44,682,302 |
| 2017-03-10 | 2017-03-08 | 7.249 | 6,172,806 | +33,548 | 0.13% | 44,748,801 |
| 2017-03-07 | 2017-03-03 | 7.416 | 6,139,258 | -29,354 | 0.13% | 45,530,400 |
| 2017-03-06 | 2017-03-02 | 7.464 | 6,168,612 | +41,934 | 0.13% | 46,042,297 |
| 2017-03-03 | 2017-03-01 | 7.440 | 6,126,678 | +143,418 | 0.13% | 45,583,203 |
| 2017-03-02 | 2017-02-28 | 7.595 | 5,983,260 | +125,804 | 0.13% | 45,443,577 |
| 2017-03-01 | 2017-02-27 | 7.583 | 5,857,456 | +120,772 | 0.12% | 44,418,240 |
| 2017-02-28 | 2017-02-24 | 7.559 | 5,736,684 | +2,516 | 0.12% | 43,365,602 |
| 2017-02-27 | 2017-02-23 | 7.619 | 5,734,168 | -143,417 | 0.12% | 43,688,433 |
| 2017-02-24 | 2017-02-22 | 7.428 | 5,877,585 | +25,161 | 0.12% | 43,659,842 |
| 2017-02-23 | 2017-02-21 | 7.297 | 5,852,424 | -1,677 | 0.12% | 42,705,361 |
| 2017-02-22 | 2017-02-20 | 7.321 | 5,854,101 | -34,387 | 0.12% | 42,857,199 |
| 2017-02-21 | 2017-02-17 | 7.476 | 5,888,488 | -54,515 | 0.12% | 44,021,672 |
| 2017-02-20 | 2017-02-16 | 7.381 | 5,943,003 | -16,774 | 0.13% | 43,862,340 |
| 2017-02-17 | 2017-02-15 | 7.392 | 5,959,777 | +16,774 | 0.13% | 44,057,200 |
| 2017-02-16 | 2017-02-14 | 7.416 | 5,943,003 | -10,903 | 0.13% | 44,074,920 |
| 2017-02-15 | 2017-02-13 | 7.130 | 5,953,906 | -38,580 | 0.13% | 42,452,019 |
| 2017-02-14 | 2017-02-10 | 7.166 | 5,992,486 | -138,385 | 0.13% | 42,941,449 |
| 2017-02-13 | 2017-02-09 | 7.094 | 6,130,871 | +41,935 | 0.13% | 43,494,500 |
| 2017-02-10 | 2017-02-08 | 7.070 | 6,088,936 | -21,806 | 0.13% | 43,051,799 |
| 2017-02-09 | 2017-02-07 | 7.166 | 6,110,742 | +212,190 | 0.13% | 43,788,858 |
| 2017-02-08 | 2017-02-06 | 7.094 | 5,898,552 | +16,774 | 0.12% | 41,846,349 |
| 2017-02-07 | 2017-02-03 | 7.154 | 5,881,778 | +321,221 | 0.12% | 42,077,999 |
| 2017-02-06 | 2017-02-02 | 7.142 | 5,560,557 | +8,387 | 0.12% | 39,713,697 |
| 2017-02-03 | 2017-02-01 | 7.190 | 5,552,170 | +8,386 | 0.12% | 39,918,597 |
| 2017-02-02 | 2017-01-27 | 7.392 | 5,543,784 | +71,290 | 0.12% | 40,982,004 |
| 2017-02-01 | 2017-01-25 | 7.357 | 5,472,494 | +262,512 | 0.12% | 40,259,248 |
| 2017-01-26 | 2017-01-24 | 7.154 | 5,209,982 | +209,674 | 0.11% | 37,271,998 |
| 2017-01-24 | 2017-01-20 | 7.130 | 5,000,308 | -6,710 | 0.11% | 35,652,758 |
| 2017-01-19 | 2017-01-17 | 7.142 | 5,007,018 | -33,548 | 0.11% | 35,760,302 |
| 2017-01-16 | 2017-01-12 | 7.273 | 5,040,566 | +537,605 | 0.11% | 36,661,003 |
| 2017-01-13 | 2017-01-11 | 7.500 | 4,502,961 | -59,548 | 0.09% | 33,771,008 |
| 2017-01-12 | 2017-01-10 | 7.464 | 4,562,509 | -86,385 | 0.10% | 34,054,402 |
| 2017-01-11 | 2017-01-09 | 7.225 | 4,648,894 | +1,677 | 0.10% | 33,590,577 |
| 2017-01-10 | 2017-01-06 | 7.130 | 4,647,217 | +33,548 | 0.10% | 33,135,180 |
| 2017-01-09 | 2017-01-05 | 7.154 | 4,613,669 | +114,063 | 0.10% | 33,005,999 |
| 2017-01-06 | 2017-01-04 | 6.975 | 4,499,606 | -83,870 | 0.09% | 31,385,247 |
| 2017-01-05 | 2017-01-03 | 7.094 | 4,583,476 | +20,129 | 0.10% | 32,516,749 |
| 2017-01-04 | 2016-12-30 | 7.249 | 4,563,347 | -16,774 | 0.10% | 33,081,277 |
| 2016-12-30 | 2016-12-28 | 7.082 | 4,580,121 | +5,032 | 0.10% | 32,438,338 |
| 2016-12-21 | 2016-12-19 | 7.094 | 4,575,089 | -4,194 | 0.10% | 32,457,249 |
| 2016-12-19 | 2016-12-15 | 7.202 | 4,579,283 | -190,384 | 0.10% | 32,978,403 |
| 2016-12-16 | 2016-12-14 | 7.452 | 4,769,667 | -8,387 | 0.10% | 35,543,752 |
| 2016-12-15 | 2016-12-13 | 7.536 | 4,778,054 | +8,387 | 0.10% | 36,005,043 |
| 2016-12-14 | 2016-12-12 | 7.440 | 4,769,667 | -8,387 | 0.10% | 35,486,882 |
| 2016-12-13 | 2016-12-09 | 7.452 | 4,778,054 | -72,966 | 0.10% | 35,606,253 |
| 2016-12-12 | 2016-12-08 | 7.893 | 4,851,020 | -32,709 | 0.10% | 38,290,078 |
| 2016-12-09 | 2016-12-07 | 7.989 | 4,883,729 | -20,968 | 0.10% | 39,014,097 |
| 2016-12-08 | 2016-12-06 | 7.857 | 4,904,697 | +54,515 | 0.10% | 38,538,321 |
| 2016-12-06 | 2016-12-02 | 7.273 | 4,850,182 | -1,397,268 | 0.10% | 35,276,303 |
| 2016-12-05 | 2016-12-01 | 7.559 | 6,247,450 | +148,449 | 0.13% | 47,226,661 |
| 2016-12-02 | 2016-11-30 | 7.488 | 6,099,001 | +10,903 | 0.13% | 45,668,163 |
| 2016-12-01 | 2016-11-29 | 7.357 | 6,088,098 | +41,935 | 0.13% | 44,788,034 |
| 2016-11-30 | 2016-11-28 | 7.464 | 6,046,163 | -16,774 | 0.13% | 45,128,342 |
| 2016-11-29 | 2016-11-25 | 7.381 | 6,062,937 | +53,677 | 0.13% | 44,747,513 |
| 2016-11-28 | 2016-11-24 | 7.428 | 6,009,260 | +489,799 | 0.13% | 44,637,950 |
| 2016-11-24 | 2016-11-22 | 7.118 | 5,519,461 | +223,932 | 0.12% | 39,288,568 |
| 2016-11-23 | 2016-11-21 | 7.190 | 5,295,529 | +404,251 | 0.11% | 38,073,417 |
| 2016-11-22 | 2016-11-18 | 6.915 | 4,891,278 | +58,709 | 0.10% | 33,825,602 |
| 2016-11-21 | 2016-11-17 | 6.820 | 4,832,569 | -839 | 0.10% | 32,958,641 |
| 2016-11-18 | 2016-11-16 | 6.546 | 4,833,408 | -138,385 | 0.10% | 31,638,872 |
| 2016-11-17 | 2016-11-15 | 6.534 | 4,971,793 | -6,709 | 0.10% | 32,485,443 |
| 2016-11-16 | 2016-11-14 | 6.486 | 4,978,502 | +33,548 | 0.10% | 32,291,839 |
| 2016-11-15 | 2016-11-11 | 6.486 | 4,944,954 | +88,063 | 0.10% | 32,074,238 |
| 2016-11-14 | 2016-11-10 | 6.486 | 4,856,891 | +20,967 | 0.10% | 31,503,039 |
| 2016-11-11 | 2016-11-09 | 6.427 | 4,835,924 | -11,741 | 0.10% | 31,078,742 |
| 2016-11-10 | 2016-11-08 | 6.403 | 4,847,665 | -25,161 | 0.10% | 31,038,597 |
| 2016-11-09 | 2016-11-07 | 6.439 | 4,872,826 | +109,030 | 0.10% | 31,373,998 |
| 2016-11-08 | 2016-11-04 | 6.427 | 4,763,796 | -8,387 | 0.10% | 30,615,201 |
| 2016-11-07 | 2016-11-03 | 6.498 | 4,772,183 | +6,710 | 0.10% | 31,010,501 |
| 2016-11-03 | 2016-11-01 | 6.510 | 4,765,473 | -3,355 | 0.10% | 31,023,719 |
| 2016-11-02 | 2016-10-31 | 6.403 | 4,768,828 | +83,870 | 0.10% | 30,533,820 |
| 2016-11-01 | 2016-10-28 | 6.427 | 4,684,958 | +33,548 | 0.10% | 30,108,538 |
| 2016-10-28 | 2016-10-26 | 6.689 | 4,651,410 | -46,967 | 0.10% | 31,113,057 |
| 2016-10-27 | 2016-10-25 | 6.701 | 4,698,377 | -24,323 | 0.10% | 31,483,237 |
| 2016-10-26 | 2016-10-24 | 6.677 | 4,722,700 | +25,161 | 0.10% | 31,533,602 |
| 2016-10-25 | 2016-10-20 | 6.570 | 4,697,539 | -166,062 | 0.10% | 30,861,511 |
| 2016-10-24 | 2016-10-19 | 6.546 | 4,863,601 | -25,999 | 0.10% | 31,836,512 |
| 2016-10-20 | 2016-10-18 | 6.594 | 4,889,600 | -83,870 | 0.10% | 32,239,898 |
| 2016-10-19 | 2016-10-17 | 6.462 | 4,973,470 | +21,806 | 0.10% | 32,140,600 |
| 2016-10-18 | 2016-10-14 | 6.677 | 4,951,664 | +28,516 | 0.10% | 33,062,401 |
| 2016-10-17 | 2016-10-13 | 6.665 | 4,923,148 | +33,548 | 0.10% | 32,813,299 |
| 2016-10-13 | 2016-10-11 | 6.665 | 4,889,600 | -973,727 | 0.10% | 32,589,698 |
| 2016-10-12 | 2016-10-07 | 6.641 | 5,863,327 | +5,032 | 0.12% | 38,939,871 |
| 2016-10-11 | 2016-10-06 | 6.784 | 5,858,295 | +25,161 | 0.12% | 39,744,652 |
| 2016-10-07 | 2016-10-05 | 6.784 | 5,833,134 | -8,387 | 0.12% | 39,573,951 |
| 2016-10-06 | 2016-10-04 | 6.915 | 5,841,521 | -26,838 | 0.12% | 40,397,002 |
| 2016-10-05 | 2016-10-03 | 6.844 | 5,868,359 | -48,644 | 0.12% | 40,162,780 |
| 2016-10-04 | 2016-09-30 | 6.796 | 5,917,003 | -56,193 | 0.12% | 40,213,497 |
| 2016-10-03 | 2016-09-29 | 7.082 | 5,973,196 | +8,387 | 0.13% | 42,304,679 |
| 2016-09-30 | 2016-09-28 | 6.939 | 5,964,809 | -83,870 | 0.13% | 41,391,839 |
| 2016-09-29 | 2016-09-27 | 6.737 | 6,048,679 | -12,580 | 0.13% | 40,747,802 |
| 2016-09-28 | 2016-09-26 | 6.558 | 6,061,259 | -10,065 | 0.13% | 39,748,499 |
| 2016-09-27 | 2016-09-23 | 6.713 | 6,071,324 | +798,439 | 0.13% | 40,755,573 |
| 2016-09-26 | 2016-09-22 | 6.784 | 5,272,885 | -53,676 | 0.11% | 35,773,033 |
| 2016-09-23 | 2016-09-21 | 6.915 | 5,326,561 | +325,414 | 0.11% | 36,835,799 |
| 2016-09-22 | 2016-09-20 | 6.725 | 5,001,147 | -21,806 | 0.11% | 33,631,321 |
| 2016-09-21 | 2016-09-19 | 6.880 | 5,022,953 | +5,032 | 0.11% | 34,556,530 |
| 2016-09-20 | 2016-09-15 | 6.868 | 5,017,921 | +648,313 | 0.11% | 34,462,081 |
| 2016-09-19 | 2016-09-14 | 6.343 | 4,369,608 | +174,448 | 0.09% | 27,717,197 |
| 2016-09-15 | 2016-09-13 | 6.188 | 4,195,160 | +83,870 | 0.09% | 25,960,382 |
| 2016-09-14 | 2016-09-12 | 6.319 | 4,111,290 | -6,710 | 0.09% | 25,980,600 |
| 2016-09-13 | 2016-09-09 | 6.558 | 4,118,000 | +369,027 | 0.09% | 27,005,003 |
| 2016-09-12 | 2016-09-08 | 6.439 | 3,748,973 | +15,935 | 0.08% | 24,137,999 |
| 2016-09-09 | 2016-09-07 | 6.260 | 3,733,038 | +13,419 | 0.08% | 23,367,751 |
| 2016-09-08 | 2016-09-06 | 6.272 | 3,719,619 | -41,935 | 0.08% | 23,328,102 |
| 2016-09-07 | 2016-09-05 | 6.248 | 3,761,554 | +67,096 | 0.08% | 23,501,403 |
| 2016-09-06 | 2016-09-02 | 6.188 | 3,694,458 | +11,742 | 0.08% | 22,861,951 |
| 2016-09-02 | 2016-08-31 | 5.819 | 3,682,716 | +8,387 | 0.08% | 21,428,079 |
| 2016-09-01 | 2016-08-30 | 5.950 | 3,674,329 | +301,931 | 0.08% | 21,861,189 |
| 2016-08-31 | 2016-08-29 | 5.950 | 3,372,398 | -167,740 | 0.07% | 20,064,788 |
| 2016-08-30 | 2016-08-26 | 6.129 | 3,540,138 | +83,870 | 0.07% | 21,698,969 |
| 2016-08-29 | 2016-08-25 | 6.141 | 3,456,268 | +49,939 | 0.07% | 21,226,598 |
| 2016-08-26 | 2016-08-24 | 6.286 | 3,406,329 | +82,879 | 0.07% | 21,413,098 |
| 2016-08-24 | 2016-08-22 | 6.431 | 3,323,450 | -130,949 | 0.07% | 21,373,298 |
| 2016-08-23 | 2016-08-19 | 6.286 | 3,454,399 | -10,774 | 0.07% | 21,715,279 |
| 2016-08-22 | 2016-08-18 | 6.347 | 3,465,173 | -16,576 | 0.07% | 21,992,057 |
| 2016-08-19 | 2016-08-17 | 6.335 | 3,481,749 | -26,522 | 0.07% | 22,055,248 |
| 2016-08-18 | 2016-08-16 | 6.347 | 3,508,271 | -3,315 | 0.07% | 22,265,583 |
| 2016-08-17 | 2016-08-15 | 6.395 | 3,511,586 | -45,583 | 0.07% | 22,456,102 |
| 2016-08-16 | 2016-08-12 | 6.310 | 3,557,169 | +1,657 | 0.08% | 22,447,159 |
| 2016-08-15 | 2016-08-11 | 6.226 | 3,555,512 | +232,062 | 0.08% | 22,136,402 |
| 2016-08-12 | 2016-08-10 | 6.298 | 3,323,450 | -140,895 | 0.07% | 20,932,199 |
| 2016-08-11 | 2016-08-09 | 6.274 | 3,464,345 | +27,350 | 0.07% | 21,736,002 |
| 2016-08-10 | 2016-08-08 | 6.093 | 3,436,995 | -8,287 | 0.07% | 20,942,353 |
| 2016-08-05 | 2016-08-03 | 5.743 | 3,445,282 | -175,704 | 0.07% | 19,787,317 |
| 2016-08-04 | 2016-08-01 | 5.840 | 3,620,986 | -47,241 | 0.08% | 21,145,960 |
| 2016-08-03 | 2016-07-29 | 5.840 | 3,668,227 | -102,770 | 0.08% | 21,421,839 |
| 2016-08-01 | 2016-07-28 | 5.936 | 3,770,997 | +64,646 | 0.08% | 22,385,999 |
| 2016-07-29 | 2016-07-27 | 5.924 | 3,706,351 | +196,423 | 0.08% | 21,957,517 |
| 2016-07-28 | 2016-07-26 | 5.973 | 3,509,928 | +145,038 | 0.07% | 20,963,249 |
| 2016-07-27 | 2016-07-25 | 5.731 | 3,364,890 | +33,152 | 0.07% | 19,285,001 |
| 2016-07-26 | 2016-07-22 | 5.695 | 3,331,738 | +8,288 | 0.07% | 18,974,399 |
| 2016-07-25 | 2016-07-21 | 5.864 | 3,323,450 | -8,288 | 0.07% | 19,488,599 |
| 2016-07-22 | 2016-07-20 | 5.876 | 3,331,738 | +328,201 | 0.07% | 19,577,399 |
| 2016-07-21 | 2016-07-19 | 5.767 | 3,003,537 | +14,089 | 0.06% | 17,322,720 |
| 2016-07-14 | 2016-07-12 | 5.659 | 2,989,448 | +124,319 | 0.06% | 16,916,832 |
| 2016-07-13 | 2016-07-11 | 5.562 | 2,865,129 | +33,152 | 0.06% | 15,936,770 |
| 2016-07-07 | 2016-07-05 | 5.574 | 2,831,977 | +4,144 | 0.06% | 15,786,538 |
| 2016-07-06 | 2016-07-04 | 5.719 | 2,827,833 | +12,431 | 0.06% | 16,172,877 |
| 2016-06-30 | 2016-06-28 | 5.369 | 2,815,402 | -4,144 | 0.06% | 15,116,652 |
| 2016-06-29 | 2016-06-27 | 5.430 | 2,819,546 | +41,440 | 0.06% | 15,309,002 |
| 2016-06-28 | 2016-06-24 | 5.442 | 2,778,106 | +22,377 | 0.06% | 15,117,520 |
| 2016-06-24 | 2016-06-22 | 5.550 | 2,755,729 | -12,432 | 0.06% | 15,295,002 |
| 2016-06-23 | 2016-06-21 | 5.502 | 2,768,161 | +2,487 | 0.06% | 15,230,402 |
| 2016-06-21 | 2016-06-17 | 5.870 | 2,765,674 | -66,303 | 0.06% | 16,234,284 |
| 2016-06-20 | 2016-06-16 | 5.808 | 2,831,977 | +90,190 | 0.06% | 16,447,008 |
| 2016-06-17 | 2016-06-15 | 5.932 | 2,741,787 | -16,048 | 0.06% | 16,264,920 |
| 2016-06-14 | 2016-06-10 | 5.945 | 2,757,835 | +40,120 | 0.06% | 16,394,490 |
| 2016-06-13 | 2016-06-08 | 6.019 | 2,717,715 | +39,317 | 0.06% | 16,359,209 |
| 2016-06-08 | 2016-06-06 | 6.107 | 2,678,398 | +4,815 | 0.06% | 16,356,201 |
| 2016-06-07 | 2016-06-03 | 6.132 | 2,673,583 | +32,095 | 0.06% | 16,393,438 |
| 2016-06-03 | 2016-06-01 | 6.169 | 2,641,488 | -12,035 | 0.06% | 16,295,403 |
| 2016-06-02 | 2016-05-31 | 6.206 | 2,653,523 | +40,922 | 0.06% | 16,468,857 |
| 2016-06-01 | 2016-05-30 | 6.206 | 2,612,601 | -869,798 | 0.06% | 16,214,878 |
| 2016-05-23 | 2016-05-19 | 5.920 | 3,482,399 | +2,408 | 0.08% | 20,615,003 |
| 2016-05-19 | 2016-05-17 | 6.019 | 3,479,991 | +48,143 | 0.08% | 20,947,708 |
| 2016-05-10 | 2016-05-06 | 6.044 | 3,431,848 | +9,629 | 0.08% | 20,743,452 |
| 2016-05-05 | 2016-05-03 | 6.319 | 3,422,219 | -32,096 | 0.08% | 21,623,551 |
| 2016-05-04 | 2016-04-29 | 6.506 | 3,454,315 | -32,096 | 0.08% | 22,472,102 |
| 2016-04-27 | 2016-04-25 | 6.730 | 3,486,411 | -35,305 | 0.08% | 23,463,003 |
| 2016-04-26 | 2016-04-22 | 6.717 | 3,521,716 | -365,893 | 0.08% | 23,656,710 |
| 2016-04-21 | 2016-04-19 | 6.854 | 3,887,609 | -80,239 | 0.09% | 26,647,503 |
| 2016-04-20 | 2016-04-18 | 6.792 | 3,967,848 | +40,120 | 0.09% | 26,950,249 |
| 2016-04-18 | 2016-04-14 | 6.792 | 3,927,728 | +12,036 | 0.09% | 26,677,748 |
| 2016-04-15 | 2016-04-13 | 6.692 | 3,915,692 | +64,191 | 0.09% | 26,205,598 |
| 2016-04-14 | 2016-04-12 | 6.605 | 3,851,501 | +32,096 | 0.08% | 25,440,002 |
| 2016-04-13 | 2016-04-11 | 6.605 | 3,819,405 | +40,120 | 0.08% | 25,228,001 |
| 2016-04-11 | 2016-04-07 | 6.767 | 3,779,285 | +2,407 | 0.08% | 25,575,300 |
| 2016-04-08 | 2016-04-06 | 6.680 | 3,776,878 | +40,120 | 0.08% | 25,229,521 |
| 2016-04-07 | 2016-04-05 | 6.692 | 3,736,758 | +802 | 0.08% | 25,008,090 |
| 2016-04-06 | 2016-04-01 | 6.742 | 3,735,956 | -8,024 | 0.08% | 25,188,962 |
| 2016-04-01 | 2016-03-30 | 6.867 | 3,743,980 | +38,515 | 0.08% | 25,709,663 |
| 2016-03-31 | 2016-03-29 | 6.730 | 3,705,465 | -508,719 | 0.08% | 24,937,203 |
| 2016-03-30 | 2016-03-24 | 6.481 | 4,214,184 | -3,209 | 0.09% | 27,310,402 |
| 2016-03-29 | 2016-03-23 | 6.580 | 4,217,393 | -16,048 | 0.09% | 27,751,678 |
| 2016-03-24 | 2016-03-22 | 6.680 | 4,233,441 | +61,784 | 0.09% | 28,279,359 |
| 2016-03-22 | 2016-03-18 | 6.705 | 4,171,657 | +44,132 | 0.09% | 27,970,622 |
| 2016-03-21 | 2016-03-17 | 6.356 | 4,127,525 | +3,210 | 0.09% | 26,234,401 |
| 2016-03-18 | 2016-03-16 | 6.231 | 4,124,315 | -104,312 | 0.09% | 25,699,998 |
| 2016-03-16 | 2016-03-14 | 6.344 | 4,228,627 | +80,240 | 0.09% | 26,824,301 |
| 2016-03-15 | 2016-03-11 | 6.356 | 4,148,387 | +40,120 | 0.09% | 26,366,999 |
| 2016-03-14 | 2016-03-10 | 6.281 | 4,108,267 | +320,958 | 0.09% | 25,804,797 |
| 2016-03-11 | 2016-03-09 | 6.281 | 3,787,309 | -1,605 | 0.08% | 23,788,800 |
| 2016-03-10 | 2016-03-08 | 6.244 | 3,788,914 | -16,048 | 0.08% | 23,657,221 |
| 2016-03-09 | 2016-03-07 | 6.294 | 3,804,962 | +8,024 | 0.08% | 23,947,102 |
| 2016-03-08 | 2016-03-04 | 6.269 | 3,796,938 | +16,048 | 0.08% | 23,801,961 |
| 2016-03-04 | 2016-03-02 | 6.206 | 3,780,890 | +9,629 | 0.08% | 23,465,761 |
| 2016-03-01 | 2016-02-26 | 5.995 | 3,771,261 | +16,048 | 0.08% | 22,606,999 |
| 2016-02-29 | 2016-02-25 | 5.957 | 3,755,213 | +94,683 | 0.08% | 22,370,399 |
| 2016-02-26 | 2016-02-24 | 6.294 | 3,660,530 | -25,677 | 0.08% | 23,038,097 |
| 2016-02-25 | 2016-02-23 | 6.979 | 3,686,207 | +5,617 | 0.08% | 25,726,399 |
| 2016-02-22 | 2016-02-18 | 7.016 | 3,680,590 | -72,216 | 0.08% | 25,824,808 |
| 2016-02-19 | 2016-02-17 | 6.742 | 3,752,806 | -4,012 | 0.08% | 25,302,570 |
| 2016-02-18 | 2016-02-16 | 6.605 | 3,756,818 | -405,210 | 0.08% | 24,814,600 |
| 2016-02-17 | 2016-02-15 | 6.605 | 4,162,028 | -2,407 | 0.09% | 27,491,100 |
| 2016-02-16 | 2016-02-12 | 6.406 | 4,164,435 | +8,024 | 0.09% | 26,676,599 |
| 2016-02-15 | 2016-02-11 | 6.281 | 4,156,411 | -4,815 | 0.09% | 26,107,199 |
| 2016-02-05 | 2016-02-03 | 6.194 | 4,161,226 | -149,245 | 0.09% | 25,774,423 |
| 2016-02-04 | 2016-02-02 | 6.294 | 4,310,471 | -4,815 | 0.09% | 27,128,599 |
| 2016-02-03 | 2016-02-01 | 6.244 | 4,315,286 | -2,407 | 0.10% | 26,943,783 |
| 2016-02-02 | 2016-01-29 | 6.344 | 4,317,693 | +144,432 | 0.10% | 27,389,292 |
| 2016-02-01 | 2016-01-28 | 6.094 | 4,173,261 | -120,360 | 0.09% | 25,432,887 |
| 2016-01-29 | 2016-01-27 | 5.882 | 4,293,621 | -230,288 | 0.09% | 25,256,721 |
| 2016-01-28 | 2016-01-26 | 5.633 | 4,523,909 | -24,071 | 0.10% | 25,483,763 |
| 2016-01-27 | 2016-01-25 | 5.907 | 4,547,980 | +409,222 | 0.10% | 26,866,318 |
| 2016-01-26 | 2016-01-22 | 5.733 | 4,138,758 | -50,551 | 0.09% | 23,726,797 |
| 2016-01-25 | 2016-01-21 | 5.596 | 4,189,309 | -662,779 | 0.09% | 23,442,288 |
| 2016-01-22 | 2016-01-20 | 5.695 | 4,852,088 | -16,048 | 0.11% | 27,634,787 |
| 2016-01-21 | 2016-01-19 | 5.895 | 4,868,136 | +8,024 | 0.11% | 28,696,908 |
| 2016-01-20 | 2016-01-18 | 5.920 | 4,860,112 | -196,587 | 0.11% | 28,770,747 |
| 2016-01-19 | 2016-01-15 | 5.733 | 5,056,699 | +3,209 | 0.11% | 28,989,197 |
| 2016-01-18 | 2016-01-14 | 5.870 | 5,053,490 | +36,108 | 0.11% | 29,663,581 |
| 2016-01-14 | 2016-01-12 | 5.982 | 5,017,382 | +5,617 | 0.11% | 30,014,400 |
| 2016-01-12 | 2016-01-08 | 6.181 | 5,011,765 | -8,024 | 0.11% | 30,980,158 |
| 2016-01-11 | 2016-01-07 | 6.244 | 5,019,789 | +515,138 | 0.11% | 31,342,559 |
| 2016-01-08 | 2016-01-06 | 6.593 | 4,504,651 | +40,120 | 0.10% | 29,698,060 |
| 2016-01-07 | 2016-01-05 | 6.630 | 4,464,531 | -85,054 | 0.10% | 29,600,479 |
| 2016-01-06 | 2016-01-04 | 6.580 | 4,549,585 | +112,335 | 0.10% | 29,937,599 |
| 2016-01-05 | 2015-12-31 | 6.892 | 4,437,250 | +275,222 | 0.10% | 30,580,902 |
| 2016-01-04 | 2015-12-29 | 6.767 | 4,162,028 | +48,144 | 0.09% | 28,165,410 |
| 2015-12-30 | 2015-12-28 | 6.904 | 4,113,884 | -17,653 | 0.09% | 28,403,579 |
| 2015-12-28 | 2015-12-22 | 6.630 | 4,131,537 | +6,419 | 0.09% | 27,392,681 |
| 2015-12-22 | 2015-12-18 | 6.630 | 4,125,118 | +11,250 | 0.09% | 27,350,122 |
| 2015-12-21 | 2015-12-17 | 6.830 | 4,113,868 | +8,008 | 0.09% | 28,095,849 |
| 2015-12-17 | 2015-12-15 | 6.518 | 4,105,860 | +64,191 | 0.09% | 26,761,909 |
| 2015-12-16 | 2015-12-14 | 6.593 | 4,041,669 | +409,222 | 0.09% | 26,645,733 |
| 2015-12-15 | 2015-12-11 | 6.842 | 3,632,447 | +10,432 | 0.08% | 24,853,233 |
| 2015-12-02 | 2015-11-30 | 7.091 | 3,622,015 | -160,480 | 0.08% | 25,684,657 |
| 2015-12-01 | 2015-11-27 | 7.116 | 3,782,495 | +9,629 | 0.08% | 26,916,943 |
| 2015-11-26 | 2015-11-24 | 7.378 | 3,772,866 | +40,120 | 0.08% | 27,835,841 |
| 2015-11-23 | 2015-11-19 | 7.552 | 3,732,746 | -59,377 | 0.08% | 28,191,119 |
| 2015-11-20 | 2015-11-18 | 7.627 | 3,792,123 | -12,036 | 0.08% | 28,923,117 |
| 2015-11-18 | 2015-11-16 | 7.689 | 3,804,159 | -16,048 | 0.08% | 29,251,967 |
| 2015-11-17 | 2015-11-13 | 7.727 | 3,820,207 | -20,060 | 0.08% | 29,518,198 |
| 2015-11-16 | 2015-11-12 | 7.777 | 3,840,267 | +60,180 | 0.08% | 29,864,639 |
| 2015-11-12 | 2015-11-10 | 7.752 | 3,780,087 | +40,119 | 0.08% | 29,302,416 |
| 2015-11-10 | 2015-11-06 | 8.026 | 3,739,968 | +16,851 | 0.08% | 30,016,843 |
| 2015-11-09 | 2015-11-05 | 7.864 | 3,723,117 | +166,898 | 0.08% | 29,278,397 |
| 2015-11-06 | 2015-11-04 | 8.163 | 3,556,219 | +4,012 | 0.08% | 29,029,600 |
| 2015-11-05 | 2015-11-03 | 8.238 | 3,552,207 | -23,269 | 0.08% | 29,262,470 |
| 2015-11-04 | 2015-11-02 | 7.964 | 3,575,476 | -44,935 | 0.08% | 28,473,836 |
| 2015-11-02 | 2015-10-29 | 7.951 | 3,620,411 | +553,654 | 0.08% | 28,786,563 |
| 2015-10-30 | 2015-10-28 | 8.013 | 3,066,757 | +15,245 | 0.07% | 24,575,457 |
| 2015-10-26 | 2015-10-22 | 7.914 | 3,051,512 | +23,270 | 0.07% | 24,149,051 |
| 2015-10-19 | 2015-10-15 | 8.574 | 3,028,242 | +802 | 0.07% | 25,965,116 |
| 2015-10-16 | 2015-10-14 | 8.088 | 3,027,440 | +802 | 0.07% | 24,486,770 |
| 2015-10-15 | 2015-10-13 | 8.288 | 3,026,638 | +11,234 | 0.07% | 25,083,803 |
| 2015-10-12 | 2015-10-08 | 8.063 | 3,015,404 | -2,407 | 0.07% | 24,314,259 |
| 2015-10-09 | 2015-10-07 | 7.764 | 3,017,811 | -7,222 | 0.07% | 23,431,028 |
| 2015-10-07 | 2015-10-05 | 7.341 | 3,025,033 | +803 | 0.07% | 22,205,301 |
| 2015-10-05 | 2015-09-30 | 6.830 | 3,024,230 | +89,066 | 0.07% | 20,654,117 |
| 2015-10-02 | 2015-09-29 | 6.817 | 2,935,164 | +7,221 | 0.06% | 20,009,257 |
| 2015-09-25 | 2015-09-23 | 7.341 | 2,927,943 | +1,605 | 0.06% | 21,492,611 |
| 2015-09-15 | 2015-09-11 | 8.138 | 2,926,338 | +8,024 | 0.06% | 23,814,909 |
| 2015-09-14 | 2015-09-10 | 8.362 | 2,918,314 | +4,012 | 0.06% | 24,404,269 |
| 2015-09-11 | 2015-09-09 | 8.487 | 2,914,302 | +2,407 | 0.06% | 24,733,918 |
| 2015-09-08 | 2015-09-04 | 8.288 | 2,911,895 | -104,311 | 0.06% | 24,132,850 |
| 2015-09-07 | 2015-09-02 | 8.051 | 3,016,206 | -94,683 | 0.07% | 24,283,136 |
| 2015-09-04 | 2015-09-01 | 8.462 | 3,110,889 | +48,144 | 0.07% | 26,324,828 |
| 2015-09-02 | 2015-08-31 | 8.736 | 3,062,745 | -158,875 | 0.07% | 26,757,166 |
| 2015-09-01 | 2015-08-28 | 9.423 | 3,221,620 | +26,479 | 0.07% | 30,358,857 |
| 2015-08-31 | 2015-08-27 | 9.436 | 3,195,141 | +121,995 | 0.07% | 30,149,693 |
| 2015-08-28 | 2015-08-26 | 8.805 | 3,073,146 | +9,499 | 0.07% | 27,057,536 |
| 2015-08-27 | 2015-08-25 | 9.221 | 3,063,647 | +87,081 | 0.07% | 28,251,002 |
| 2015-08-26 | 2015-08-24 | 9.247 | 2,976,566 | +11,083 | 0.07% | 27,523,196 |
| 2015-08-25 | 2015-08-21 | 9.777 | 2,965,483 | -7,917 | 0.07% | 28,994,036 |
| 2015-08-21 | 2015-08-19 | 10.080 | 2,973,400 | +30,082 | 0.07% | 29,972,882 |
| 2015-08-20 | 2015-08-18 | 10.143 | 2,943,318 | -94,996 | 0.07% | 29,855,545 |
| 2015-08-17 | 2015-08-13 | 10.447 | 3,038,314 | -11,083 | 0.07% | 31,740,257 |
| 2015-08-13 | 2015-08-11 | 11.381 | 3,049,397 | +11,083 | 0.07% | 34,706,517 |
| 2015-08-12 | 2015-08-10 | 11.647 | 3,038,314 | -7,917 | 0.07% | 35,386,356 |
| 2015-08-10 | 2015-08-06 | 11.179 | 3,046,231 | +792 | 0.07% | 34,054,803 |
| 2015-08-07 | 2015-08-05 | 11.344 | 3,045,439 | -7,916 | 0.07% | 34,546,059 |
| 2015-08-06 | 2015-08-04 | 11.205 | 3,053,355 | +3,166 | 0.07% | 34,211,585 |
| 2015-08-05 | 2015-08-03 | 11.053 | 3,050,189 | +792 | 0.07% | 33,713,751 |
| 2015-08-04 | 2015-07-31 | 11.369 | 3,049,397 | +7,916 | 0.07% | 34,667,997 |
| 2015-07-31 | 2015-07-29 | 11.293 | 3,041,481 | -17,416 | 0.07% | 34,347,481 |
| 2015-07-30 | 2015-07-28 | 10.914 | 3,058,897 | -61,748 | 0.07% | 33,384,960 |
| 2015-07-29 | 2015-07-27 | 10.889 | 3,120,645 | +4,750 | 0.07% | 33,980,041 |
| 2015-07-28 | 2015-07-24 | 11.293 | 3,115,895 | +7,916 | 0.07% | 35,187,840 |
| 2015-07-27 | 2015-07-23 | 11.356 | 3,107,979 | +3,167 | 0.07% | 35,294,744 |
| 2015-07-22 | 2015-07-20 | 11.280 | 3,104,812 | -792 | 0.07% | 35,023,459 |
| 2015-07-20 | 2015-07-16 | 10.952 | 3,105,604 | +47,499 | 0.07% | 34,012,413 |
| 2015-07-17 | 2015-07-15 | 11.116 | 3,058,105 | -8,708 | 0.07% | 33,994,396 |
| 2015-07-15 | 2015-07-13 | 11.520 | 3,066,813 | +63,331 | 0.07% | 35,330,876 |
| 2015-07-14 | 2015-07-10 | 11.318 | 3,003,482 | +164,661 | 0.07% | 33,994,238 |
| 2015-07-13 | 2015-07-09 | 10.611 | 2,838,821 | +946,801 | 0.06% | 30,122,400 |
| 2015-07-10 | 2015-07-08 | 10.156 | 1,892,020 | -23,749 | 0.04% | 19,215,604 |
| 2015-07-08 | 2015-07-06 | 10.901 | 1,915,769 | -91,038 | 0.04% | 20,884,602 |
| 2015-07-07 | 2015-07-03 | 11.381 | 2,006,807 | -6,334 | 0.04% | 22,840,345 |
| 2015-07-06 | 2015-07-02 | 11.381 | 2,013,141 | +87,081 | 0.04% | 22,912,435 |
| 2015-07-03 | 2015-06-30 | 10.611 | 1,926,060 | +792 | 0.04% | 20,437,199 |
| 2015-07-02 | 2015-06-29 | 10.674 | 1,925,268 | +23,749 | 0.04% | 20,550,395 |
| 2015-06-30 | 2015-06-26 | 11.129 | 1,901,519 | +10,291 | 0.04% | 21,161,617 |
| 2015-06-29 | 2015-06-25 | 11.369 | 1,891,228 | +31,666 | 0.04% | 21,501,000 |
| 2015-06-23 | 2015-06-19 | 13.744 | 1,859,562 | +14,249 | 0.04% | 25,557,213 |
| 2015-06-22 | 2015-06-18 | 13.636 | 1,845,313 | +111,203 | 0.04% | 25,162,856 |
| 2015-06-18 | 2015-06-16 | 13.327 | 1,734,110 | +14,129 | 0.04% | 23,110,122 |
| 2015-06-11 | 2015-06-09 | 13.058 | 1,719,981 | -744 | 0.04% | 22,459,227 |
| 2015-06-08 | 2015-06-04 | 13.381 | 1,720,725 | -4,462 | 0.04% | 23,024,302 |
| 2015-06-05 | 2015-06-03 | 12.843 | 1,725,187 | +41,643 | 0.04% | 22,156,006 |
| 2015-06-04 | 2015-06-02 | 13.112 | 1,683,544 | +1,487 | 0.04% | 22,073,999 |
| 2015-06-03 | 2015-06-01 | 13.367 | 1,682,057 | +63,951 | 0.04% | 22,484,282 |
| 2015-06-02 | 2015-05-29 | 13.354 | 1,618,106 | +37,181 | 0.04% | 21,607,680 |
| 2015-06-01 | 2015-05-28 | 13.407 | 1,580,925 | +118,235 | 0.04% | 21,196,217 |
| 2015-05-29 | 2015-05-27 | 13.555 | 1,462,690 | +198,545 | 0.03% | 19,827,354 |
| 2015-05-28 | 2015-05-26 | 13.690 | 1,264,145 | +22,308 | 0.03% | 17,305,996 |
| 2015-05-27 | 2015-05-22 | 13.717 | 1,241,837 | +543,583 | 0.03% | 17,034,002 |
| 2015-05-26 | 2015-05-21 | 13.824 | 698,254 | -5,206 | 0.02% | 9,652,915 |
| 2015-05-22 | 2015-05-20 | 13.717 | 703,460 | -1,487 | 0.02% | 9,649,205 |
| 2015-05-21 | 2015-05-19 | 13.771 | 704,947 | -20,821 | 0.02% | 9,707,521 |
| 2015-05-19 | 2015-05-15 | 13.797 | 725,768 | -2,975 | 0.02% | 10,013,758 |
| 2015-05-18 | 2015-05-14 | 13.797 | 728,743 | +744 | 0.02% | 10,054,806 |
| 2015-05-13 | 2015-05-11 | 13.663 | 727,999 | +74,362 | 0.02% | 9,946,641 |
| 2015-05-12 | 2015-05-08 | 13.529 | 653,637 | +1,487 | 0.02% | 8,842,734 |
| 2015-05-07 | 2015-05-05 | 13.555 | 652,150 | -744 | 0.02% | 8,840,157 |
| 2015-05-06 | 2015-05-04 | 13.690 | 652,894 | +58,002 | 0.02% | 8,938,042 |
| 2015-05-04 | 2015-04-29 | 13.381 | 594,892 | +37,181 | 0.01% | 7,960,001 |
| 2015-04-28 | 2015-04-24 | 13.717 | 557,711 | +106,337 | 0.01% | 7,649,998 |
| 2015-04-27 | 2015-04-23 | 13.112 | 451,374 | +5,949 | 0.01% | 5,918,247 |
| 2015-04-24 | 2015-04-22 | 13.246 | 445,425 | -7,436 | 0.01% | 5,900,146 |
| 2015-04-23 | 2015-04-21 | 13.582 | 452,861 | +7,436 | 0.01% | 6,150,894 |
| 2015-04-22 | 2015-04-20 | 13.529 | 445,425 | -1,488 | 0.01% | 6,025,936 |
| 2015-04-21 | 2015-04-17 | 13.824 | 446,913 | +45,361 | 0.01% | 6,178,286 |
| 2015-04-17 | 2015-04-15 | 13.744 | 401,552 | +11,154 | 0.01% | 5,518,800 |
| 2015-04-16 | 2015-04-14 | 14.093 | 390,398 | +11,898 | 0.01% | 5,502,003 |
| 2015-04-15 | 2015-04-13 | 14.900 | 378,500 | +2,231 | 0.01% | 5,639,720 |
| 2015-04-14 | 2015-04-10 | 15.384 | 376,269 | -338,345 | 0.01% | 5,788,638 |
| 2015-04-13 | 2015-04-09 | 15.438 | 714,614 | +28,257 | 0.02% | 11,032,282 |
| 2015-04-10 | 2015-04-08 | 14.685 | 686,357 | +66,926 | 0.02% | 10,079,167 |
| 2015-03-30 | 2015-03-26 | 13.744 | 619,431 | -2,975 | 0.01% | 8,513,257 |
| 2015-03-27 | 2015-03-25 | 13.609 | 622,406 | -2,974 | 0.01% | 8,470,445 |
| 2015-03-24 | 2015-03-20 | 13.502 | 625,380 | -17,847 | 0.01% | 8,443,639 |
| 2015-03-23 | 2015-03-19 | 13.300 | 643,227 | +15,616 | 0.02% | 8,554,852 |
| 2015-03-18 | 2015-03-16 | 12.816 | 627,611 | -7,436 | 0.01% | 8,043,321 |
| 2015-03-16 | 2015-03-12 | 13.394 | 635,047 | +14,872 | 0.02% | 8,505,839 |
| 2015-03-12 | 2015-03-10 | 13.381 | 620,175 | +14,872 | 0.01% | 8,298,303 |
| 2015-03-11 | 2015-03-09 | 13.824 | 605,303 | +14,873 | 0.01% | 8,367,927 |
| 2015-03-09 | 2015-03-05 | 14.282 | 590,430 | +14,872 | 0.01% | 8,432,277 |
| 2015-03-02 | 2015-02-26 | 14.900 | 575,558 | +338,345 | 0.01% | 8,575,921 |
| 2015-02-12 | 2015-02-10 | 15.277 | 237,213 | +2,974 | 0.01% | 3,623,838 |
| 2015-02-10 | 2015-02-06 | 15.250 | 234,239 | -2,974 | 0.01% | 3,572,105 |
| 2015-02-06 | 2015-02-04 | 15.115 | 237,213 | -10,411 | 0.01% | 3,585,558 |
| 2015-02-03 | 2015-01-30 | 15.384 | 247,624 | -23,052 | 0.01% | 3,809,524 |
| 2015-01-29 | 2015-01-27 | 16.057 | 270,676 | -362,884 | 0.01% | 4,346,163 |
| 2015-01-27 | 2015-01-23 | 14.900 | 633,560 | +401,552 | 0.02% | 9,440,162 |
| 2015-01-22 | 2015-01-20 | 14.416 | 232,008 | +744 | 0.01% | 3,344,642 |
| 2015-01-21 | 2015-01-19 | 14.416 | 231,264 | +1,487 | 0.01% | 3,333,917 |
| 2015-01-20 | 2015-01-16 | 15.250 | 229,777 | -2,231 | 0.01% | 3,504,060 |
| 2015-01-19 | 2015-01-15 | 15.895 | 232,008 | +2,231 | 0.01% | 3,687,843 |
| 2015-01-16 | 2015-01-14 | 15.949 | 229,777 | +2,231 | 0.01% | 3,664,740 |
| 2015-01-08 | 2015-01-06 | 15.626 | 227,546 | +1,487 | 0.01% | 3,555,718 |
| 2015-01-02 | 2014-12-29 | 16.541 | 226,059 | -2,231 | 0.01% | 3,739,201 |
| 2014-12-22 | 2014-12-18 | 16.030 | 228,290 | -2,974 | 0.01% | 3,659,444 |
| 2014-12-19 | 2014-12-17 | 15.546 | 231,264 | +14,872 | 0.01% | 3,595,156 |
| 2014-12-18 | 2014-12-16 | 16.568 | 216,392 | +10,411 | 0.01% | 3,585,121 |
| 2014-12-11 | 2014-12-09 | 17.455 | 205,981 | +7,436 | 0.00% | 3,595,454 |
| 2014-12-10 | 2014-12-08 | 17.859 | 198,545 | +7,436 | 0.00% | 3,545,757 |
| 2014-12-09 | 2014-12-05 | 18.397 | 191,109 | +13,385 | 0.00% | 3,515,760 |
| 2014-12-08 | 2014-12-04 | 18.746 | 177,724 | -8,180 | 0.00% | 3,331,661 |
| 2014-12-05 | 2014-12-03 | 19.096 | 185,904 | -2,974 | 0.00% | 3,550,005 |
| 2014-12-04 | 2014-12-02 | 20.279 | 188,878 | -3,718 | 0.00% | 3,830,316 |
| 2014-12-02 | 2014-11-28 | 20.710 | 192,596 | -4,462 | 0.00% | 3,988,595 |
| 2014-11-25 | 2014-11-21 | 20.790 | 197,058 | -7,436 | 0.00% | 4,096,901 |
| 2014-11-24 | 2014-11-20 | 20.494 | 204,494 | -3,718 | 0.00% | 4,190,998 |
| 2014-11-21 | 2014-11-19 | 20.656 | 208,212 | +743 | 0.00% | 4,300,797 |
| 2014-11-20 | 2014-11-18 | 20.737 | 207,469 | -1,487 | 0.00% | 4,302,189 |
| 2014-11-19 | 2014-11-17 | 20.844 | 208,956 | +1,487 | 0.00% | 4,355,505 |
| 2014-11-18 | 2014-11-14 | 20.898 | 207,469 | +5,206 | 0.00% | 4,335,669 |
| 2014-11-17 | 2014-11-13 | 20.494 | 202,263 | +2,974 | 0.00% | 4,145,275 |
| 2014-11-14 | 2014-11-12 | 20.468 | 199,289 | +3,718 | 0.00% | 4,078,964 |
| 2014-11-13 | 2014-11-11 | 20.226 | 195,571 | -743 | 0.00% | 3,955,526 |
| 2014-10-29 | 2014-10-27 | 20.844 | 196,314 | -3,718 | 0.00% | 4,091,993 |
| 2014-10-23 | 2014-10-21 | 21.194 | 200,032 | +3,718 | 0.00% | 4,239,432 |
| 2014-10-22 | 2014-10-20 | 21.113 | 196,314 | +10,410 | 0.00% | 4,144,793 |
| 2014-10-15 | 2014-10-13 | 20.037 | 185,904 | +1,488 | 0.00% | 3,725,006 |
| 2014-10-09 | 2014-10-07 | 20.871 | 184,416 | -744 | 0.00% | 3,848,950 |
| 2014-10-08 | 2014-10-06 | 21.059 | 185,160 | +4,462 | 0.00% | 3,899,338 |
| 2014-10-06 | 2014-09-30 | 19.903 | 180,698 | +2,974 | 0.00% | 3,596,392 |
| 2014-10-03 | 2014-09-29 | 20.629 | 177,724 | -3,718 | 0.00% | 3,666,261 |
| 2014-09-30 | 2014-09-26 | 21.194 | 181,442 | +3,718 | 0.00% | 3,845,439 |
| 2014-09-29 | 2014-09-25 | 20.387 | 177,724 | +1,487 | 0.00% | 3,623,241 |
| 2014-09-26 | 2014-09-24 | 21.005 | 176,237 | +1,488 | 0.00% | 3,701,946 |
| 2014-09-25 | 2014-09-23 | 21.113 | 174,749 | -2,231 | 0.00% | 3,689,490 |
| 2014-09-24 | 2014-09-22 | 21.974 | 176,980 | -6,693 | 0.00% | 3,888,913 |
| 2014-09-23 | 2014-09-19 | 22.646 | 183,673 | +5,949 | 0.00% | 4,159,483 |
| 2014-09-22 | 2014-09-18 | 22.243 | 177,724 | +744 | 0.00% | 3,953,061 |
| 2014-09-18 | 2014-09-16 | 23.372 | 176,980 | -22,309 | 0.00% | 4,136,432 |
| 2014-09-16 | 2014-09-12 | 24.287 | 199,289 | +2,975 | 0.00% | 4,840,085 |
| 2014-09-10 | 2014-09-05 | 25.389 | 196,314 | +1,487 | 0.00% | 4,984,312 |
| 2014-09-01 | 2014-08-28 | 26.740 | 194,827 | -743 | 0.00% | 5,209,693 |
| 2014-08-22 | 2014-08-20 | 27.407 | 195,570 | +2,206 | 0.00% | 5,359,901 |
| 2014-08-18 | 2014-08-14 | 27.339 | 193,364 | +735 | 0.00% | 5,286,293 |
| 2014-08-15 | 2014-08-13 | 26.441 | 192,629 | +22,057 | 0.00% | 5,093,279 |
| 2014-08-13 | 2014-08-11 | 26.441 | 170,572 | -4,412 | 0.00% | 4,510,072 |
| 2014-08-11 | 2014-08-07 | 26.876 | 174,984 | +736 | 0.00% | 4,702,890 |
| 2014-08-07 | 2014-08-05 | 28.155 | 174,248 | +1,470 | 0.00% | 4,905,888 |
| 2014-08-01 | 2014-07-30 | 27.883 | 172,778 | -1,470 | 0.00% | 4,817,501 |
| 2014-07-24 | 2014-07-22 | 27.339 | 174,248 | +735 | 0.00% | 4,763,689 |
| 2014-07-23 | 2014-07-21 | 27.407 | 173,513 | +5,882 | 0.00% | 4,755,395 |
| 2014-07-14 | 2014-07-10 | 26.386 | 167,631 | +2,205 | 0.00% | 4,423,190 |
| 2014-07-08 | 2014-07-04 | 28.223 | 165,426 | -735 | 0.00% | 4,668,758 |
| 2014-06-30 | 2014-06-26 | 26.631 | 166,161 | -55,142 | 0.00% | 4,425,082 |
| 2014-06-20 | 2014-06-18 | 25.407 | 221,303 | +55,142 | 0.01% | 5,622,684 |
| 2014-06-13 | 2014-06-11 | 26.305 | 166,161 | -3,676 | 0.00% | 4,370,842 |
| 2014-06-12 | 2014-06-10 | 26.114 | 169,837 | +735 | 0.00% | 4,435,198 |
| 2014-06-10 | 2014-06-06 | 30.441 | 169,102 | +735 | 0.00% | 5,147,599 |
| 2014-06-09 | 2014-06-05 | 30.370 | 168,367 | +6,251 | 0.00% | 5,113,334 |
| 2014-06-04 | 2014-05-30 | 31.430 | 162,116 | -16,991 | 0.00% | 5,095,239 |
| 2014-05-28 | 2014-05-26 | 31.147 | 179,107 | +3,540 | 0.00% | 5,578,659 |
| 2014-05-27 | 2014-05-23 | 31.006 | 175,567 | -1,416 | 0.00% | 5,443,599 |
| 2014-05-19 | 2014-05-15 | 29.593 | 176,983 | +1,416 | 0.00% | 5,237,503 |
| 2014-05-15 | 2014-05-13 | 28.816 | 175,567 | -2,124 | 0.00% | 5,059,199 |
| 2014-05-13 | 2014-05-09 | 29.805 | 177,691 | +2,124 | 0.00% | 5,296,105 |
| 2014-05-12 | 2014-05-08 | 29.028 | 175,567 | -4,248 | 0.00% | 5,096,399 |
| 2014-05-05 | 2014-04-30 | 30.370 | 179,815 | +10,619 | 0.00% | 5,461,011 |
| 2014-04-28 | 2014-04-24 | 32.560 | 169,196 | -708 | 0.00% | 5,508,961 |
| 2014-04-25 | 2014-04-23 | 32.772 | 169,904 | -708 | 0.00% | 5,568,013 |
| 2014-04-23 | 2014-04-17 | 32.207 | 170,612 | +3,540 | 0.00% | 5,494,815 |
| 2014-04-14 | 2014-04-10 | 33.902 | 167,072 | +14,159 | 0.00% | 5,664,005 |
| 2014-04-07 | 2014-04-03 | 32.701 | 152,913 | -2,124 | 0.00% | 5,000,392 |
| 2014-04-03 | 2014-04-01 | 32.560 | 155,037 | +2,124 | 0.00% | 5,047,949 |
| 2014-03-31 | 2014-03-27 | 30.511 | 152,913 | -2,124 | 0.00% | 4,665,593 |
| 2014-03-20 | 2014-03-18 | 33.266 | 155,037 | +3,540 | 0.00% | 5,157,449 |
| 2014-03-19 | 2014-03-17 | 34.113 | 151,497 | +1,415 | 0.00% | 5,168,087 |
| 2014-03-17 | 2014-03-13 | 33.478 | 150,082 | +708 | 0.00% | 5,024,417 |
| 2014-03-14 | 2014-03-12 | 33.902 | 149,374 | -2,123 | 0.00% | 5,064,014 |
| 2014-03-12 | 2014-03-10 | 34.537 | 151,497 | -39,645 | 0.00% | 5,232,287 |
| 2014-03-10 | 2014-03-06 | 36.020 | 191,142 | +1,416 | 0.00% | 6,885,017 |
| 2014-03-03 | 2014-02-27 | 35.173 | 189,726 | +1,416 | 0.00% | 6,673,211 |
| 2014-02-28 | 2014-02-26 | 34.467 | 188,310 | -1,416 | 0.00% | 6,490,406 |
| 2014-02-27 | 2014-02-25 | 34.325 | 189,726 | -727,753 | 0.00% | 6,512,411 |
| 2014-02-18 | 2014-02-14 | 35.314 | 917,479 | +2,123 | 0.02% | 32,399,986 |
| 2014-02-14 | 2014-02-12 | 35.244 | 915,356 | +3,540 | 0.02% | 32,260,365 |
| 2014-02-13 | 2014-02-11 | 35.385 | 911,816 | -18,406 | 0.02% | 32,264,402 |
| 2014-02-11 | 2014-02-07 | 35.102 | 930,222 | +2,832 | 0.02% | 32,652,895 |
| 2014-02-06 | 2014-02-04 | 33.619 | 927,390 | -2,124 | 0.02% | 31,177,986 |
| 2014-02-05 | 2014-01-30 | 34.255 | 929,514 | +708 | 0.02% | 31,840,242 |
| 2014-01-29 | 2014-01-27 | 33.195 | 928,806 | +4,247 | 0.02% | 30,831,990 |
| 2014-01-28 | 2014-01-24 | 34.396 | 924,559 | -2,123 | 0.02% | 31,801,110 |
| 2014-01-27 | 2014-01-23 | 35.244 | 926,682 | -2,124 | 0.02% | 32,659,533 |
| 2014-01-24 | 2014-01-22 | 35.667 | 928,806 | -1,416 | 0.02% | 33,127,990 |
| 2014-01-23 | 2014-01-21 | 36.656 | 930,222 | -1,416 | 0.02% | 34,098,294 |
| 2014-01-22 | 2014-01-20 | 36.797 | 931,638 | +1,416 | 0.02% | 34,281,799 |
| 2014-01-21 | 2014-01-17 | 36.303 | 930,222 | +2,124 | 0.02% | 33,769,794 |
| 2014-01-17 | 2014-01-15 | 36.374 | 928,098 | -1,416 | 0.02% | 33,758,237 |
| 2014-01-16 | 2014-01-14 | 36.444 | 929,514 | -1,416 | 0.02% | 33,875,392 |
| 2014-01-15 | 2014-01-13 | 35.809 | 930,930 | -2,832 | 0.02% | 33,335,247 |
| 2014-01-14 | 2014-01-10 | 36.091 | 933,762 | +3,540 | 0.02% | 33,700,457 |
| 2014-01-10 | 2014-01-08 | 37.716 | 930,222 | -24,070 | 0.02% | 35,083,794 |
| 2014-01-09 | 2014-01-07 | 36.727 | 954,292 | -2,832 | 0.02% | 35,048,006 |
| 2014-01-08 | 2014-01-06 | 35.738 | 957,124 | +4,956 | 0.02% | 34,205,616 |
| 2014-01-03 | 2013-12-31 | 36.727 | 952,168 | -1,416 | 0.02% | 34,969,999 |
| 2014-01-02 | 2013-12-27 | 35.667 | 953,584 | -1,416 | 0.02% | 34,011,754 |
| 2013-12-18 | 2013-12-16 | 36.656 | 955,000 | +2,124 | 0.02% | 35,006,559 |
| 2013-12-16 | 2013-12-12 | 36.091 | 952,876 | -6,371 | 0.02% | 34,390,301 |
| 2013-12-13 | 2013-12-11 | 35.244 | 959,247 | -3,540 | 0.02% | 33,807,238 |
| 2013-12-12 | 2013-12-10 | 35.738 | 962,787 | -1,416 | 0.02% | 34,408,000 |
| 2013-12-11 | 2013-12-09 | 36.303 | 964,203 | +1,416 | 0.02% | 35,003,405 |
| 2013-12-10 | 2013-12-06 | 35.455 | 962,787 | -2,124 | 0.02% | 34,136,000 |
| 2013-12-09 | 2013-12-05 | 35.950 | 964,911 | +5,664 | 0.02% | 34,688,357 |
| 2013-12-06 | 2013-12-04 | 35.809 | 959,247 | +14,158 | 0.02% | 34,349,238 |
| 2013-12-05 | 2013-12-03 | 35.738 | 945,089 | +1,416 | 0.02% | 33,775,510 |
| 2013-12-04 | 2013-12-02 | 35.244 | 943,673 | +3,540 | 0.02% | 33,258,355 |
| 2013-12-03 | 2013-11-29 | 35.102 | 940,133 | -708 | 0.02% | 33,000,793 |
| 2013-12-02 | 2013-11-28 | 34.043 | 940,841 | +1,416 | 0.02% | 32,028,896 |
| 2013-11-29 | 2013-11-27 | 34.325 | 939,425 | +1,416 | 0.02% | 32,246,091 |
| 2013-11-27 | 2013-11-25 | 33.972 | 938,009 | -2,832 | 0.02% | 31,866,236 |
| 2013-11-25 | 2013-11-21 | 33.548 | 940,841 | +2,832 | 0.02% | 31,563,746 |
| 2013-11-22 | 2013-11-20 | 33.407 | 938,009 | +9,203 | 0.02% | 31,336,237 |
| 2013-11-20 | 2013-11-18 | 35.032 | 928,806 | -7,788 | 0.02% | 32,537,590 |
| 2013-11-18 | 2013-11-14 | 34.608 | 936,594 | +2,124 | 0.02% | 32,413,516 |
| 2013-11-14 | 2013-11-12 | 33.902 | 934,470 | +1,416 | 0.02% | 31,680,009 |
| 2013-11-13 | 2013-11-11 | 35.879 | 933,054 | +3,540 | 0.02% | 33,477,204 |
| 2013-11-12 | 2013-11-08 | 36.303 | 929,514 | +7,079 | 0.02% | 33,744,092 |
| 2013-11-11 | 2013-11-07 | 36.232 | 922,435 | +1,416 | 0.02% | 33,421,953 |
| 2013-11-07 | 2013-11-05 | 36.020 | 921,019 | +1,416 | 0.02% | 33,175,499 |
| 2013-11-06 | 2013-11-04 | 36.091 | 919,603 | -2,832 | 0.02% | 33,189,444 |
| 2013-11-05 | 2013-11-01 | 36.656 | 922,435 | +2,124 | 0.02% | 33,812,854 |
| 2013-11-04 | 2013-10-31 | 35.385 | 920,311 | -708 | 0.02% | 32,564,996 |
| 2013-10-31 | 2013-10-29 | 34.255 | 921,019 | -2,832 | 0.02% | 31,549,249 |
| 2013-10-28 | 2013-10-24 | 36.444 | 923,851 | -708 | 0.02% | 33,669,008 |
| 2013-10-25 | 2013-10-23 | 35.809 | 924,559 | -6,371 | 0.02% | 33,107,111 |
| 2013-10-24 | 2013-10-22 | 36.162 | 930,930 | -7,079 | 0.02% | 33,663,997 |
| 2013-10-23 | 2013-10-21 | 38.704 | 938,009 | +9,203 | 0.02% | 36,304,985 |
| 2013-10-22 | 2013-10-18 | 37.292 | 928,806 | +29,025 | 0.02% | 34,636,789 |
| 2013-10-21 | 2013-10-17 | 35.314 | 899,781 | +2,832 | 0.02% | 31,774,997 |
| 2013-10-18 | 2013-10-16 | 34.467 | 896,949 | -2,124 | 0.02% | 30,914,787 |
| 2013-10-17 | 2013-10-15 | 33.972 | 899,073 | +8,495 | 0.02% | 30,543,495 |
| 2013-10-16 | 2013-10-11 | 31.853 | 890,578 | -35,397 | 0.02% | 28,367,901 |
| 2013-10-08 | 2013-10-04 | 30.794 | 925,975 | -4,955 | 0.02% | 28,514,413 |
| 2013-10-07 | 2013-10-03 | 31.430 | 930,930 | +12,743 | 0.02% | 29,258,747 |
| 2013-10-04 | 2013-10-02 | 31.076 | 918,187 | -21,238 | 0.02% | 28,533,990 |
| 2013-10-03 | 2013-09-30 | 30.794 | 939,425 | +2,124 | 0.02% | 28,928,592 |
| 2013-09-30 | 2013-09-26 | 30.300 | 937,301 | -72,209 | 0.02% | 28,399,786 |
| 2013-09-26 | 2013-09-24 | 29.240 | 1,009,510 | -708 | 0.03% | 29,518,186 |
| 2013-09-25 | 2013-09-23 | 29.593 | 1,010,218 | +708 | 0.03% | 29,895,637 |
| 2013-09-24 | 2013-09-19 | 29.452 | 1,009,510 | -29,026 | 0.03% | 29,732,085 |
| 2013-09-19 | 2013-09-17 | 29.099 | 1,038,536 | -2,831 | 0.03% | 30,220,209 |
| 2013-09-18 | 2013-09-16 | 29.593 | 1,041,367 | -21,238 | 0.03% | 30,817,438 |
| 2013-09-17 | 2013-09-13 | 28.393 | 1,062,605 | -7,080 | 0.03% | 30,170,090 |
| 2013-09-16 | 2013-09-12 | 29.311 | 1,069,685 | -2,831 | 0.03% | 31,353,259 |
| 2013-09-13 | 2013-09-11 | 29.664 | 1,072,516 | -6,372 | 0.03% | 31,814,988 |
| 2013-09-12 | 2013-09-10 | 29.099 | 1,078,888 | +21,946 | 0.03% | 31,394,406 |
| 2013-09-11 | 2013-09-09 | 28.463 | 1,056,942 | +3,540 | 0.03% | 30,083,953 |
| 2013-09-09 | 2013-09-05 | 28.393 | 1,053,402 | +1,416 | 0.03% | 29,908,793 |
| 2013-09-05 | 2013-09-03 | 27.799 | 1,051,986 | +708 | 0.03% | 29,244,469 |
| 2013-09-04 | 2013-09-02 | 27.912 | 1,051,278 | +2,831 | 0.03% | 29,343,587 |
| 2013-09-02 | 2013-08-29 | 27.768 | 1,048,447 | +10,548 | 0.03% | 29,113,156 |
| 2013-08-30 | 2013-08-28 | 27.825 | 1,037,899 | -4,205 | 0.03% | 28,879,501 |
| 2013-08-07 | 2013-08-05 | 28.538 | 1,042,104 | -3,504 | 0.03% | 29,740,005 |
| 2013-08-01 | 2013-07-30 | 27.796 | 1,045,608 | +2,803 | 0.03% | 29,064,163 |
| 2013-07-30 | 2013-07-26 | 27.283 | 1,042,805 | -2,803 | 0.03% | 28,450,570 |
| 2013-07-23 | 2013-07-19 | 26.912 | 1,045,608 | -3,504 | 0.03% | 28,139,123 |
| 2013-07-17 | 2013-07-15 | 25.913 | 1,049,112 | +1,402 | 0.03% | 27,185,522 |
| 2013-07-12 | 2013-07-10 | 25.685 | 1,047,710 | +2,803 | 0.03% | 26,909,992 |
| 2013-07-11 | 2013-07-09 | 25.028 | 1,044,907 | +3,504 | 0.03% | 26,152,138 |
| 2013-07-04 | 2013-07-02 | 26.227 | 1,041,403 | +701 | 0.03% | 27,312,679 |
| 2013-07-03 | 2013-06-28 | 26.912 | 1,040,702 | -9,812 | 0.03% | 28,007,094 |
| 2013-06-28 | 2013-06-26 | 26.312 | 1,050,514 | +7,009 | 0.03% | 27,641,572 |
| 2013-06-27 | 2013-06-25 | 25.428 | 1,043,505 | +700 | 0.03% | 26,533,968 |
| 2013-06-26 | 2013-06-24 | 25.456 | 1,042,805 | -7,008 | 0.03% | 26,545,929 |
| 2013-06-25 | 2013-06-21 | 26.227 | 1,049,813 | +4,906 | 0.03% | 27,533,247 |
| 2013-06-24 | 2013-06-20 | 28.339 | 1,044,907 | -2,103 | 0.03% | 29,611,258 |
| 2013-06-20 | 2013-06-18 | 29.038 | 1,047,010 | +2,804 | 0.03% | 30,402,914 |
| 2013-06-17 | 2013-06-13 | 27.968 | 1,044,206 | +701 | 0.03% | 29,203,993 |
| 2013-06-11 | 2013-06-07 | 28.538 | 1,043,505 | -9,111 | 0.03% | 29,779,987 |
| 2013-06-10 | 2013-06-06 | 28.752 | 1,052,616 | +701 | 0.03% | 30,265,301 |
| 2013-06-07 | 2013-06-05 | 28.824 | 1,051,915 | +4,205 | 0.03% | 30,320,195 |
| 2013-06-05 | 2013-06-03 | 32.434 | 1,047,710 | +7,709 | 0.03% | 33,981,836 |
| 2013-06-04 | 2013-05-31 | 31.398 | 1,040,001 | +36,640 | 0.03% | 32,653,614 |
| 2013-06-03 | 2013-05-30 | 31.472 | 1,003,361 | +675 | 0.03% | 31,577,503 |
| 2013-05-31 | 2013-05-29 | 31.101 | 1,002,686 | +62,120 | 0.03% | 31,185,009 |
| 2013-05-30 | 2013-05-28 | 31.916 | 940,566 | +2,025 | 0.03% | 30,019,136 |
| 2013-05-29 | 2013-05-27 | 30.509 | 938,541 | +3,376 | 0.03% | 28,634,005 |
| 2013-05-27 | 2013-05-23 | 29.620 | 935,165 | -5,401 | 0.02% | 27,700,007 |
| 2013-05-24 | 2013-05-22 | 31.176 | 940,566 | +22,957 | 0.03% | 29,322,636 |
| 2013-05-23 | 2013-05-21 | 30.879 | 917,609 | -6,077 | 0.02% | 28,335,140 |
| 2013-05-22 | 2013-05-20 | 31.916 | 923,686 | -2,026 | 0.02% | 29,480,393 |
| 2013-05-21 | 2013-05-16 | 31.916 | 925,712 | -7,427 | 0.02% | 29,545,055 |
| 2013-05-20 | 2013-05-15 | 33.323 | 933,139 | +1,350 | 0.02% | 31,094,995 |
| 2013-05-14 | 2013-05-10 | 31.472 | 931,789 | -3,376 | 0.02% | 29,325,009 |
| 2013-05-13 | 2013-05-09 | 30.361 | 935,165 | -2,701 | 0.02% | 28,392,507 |
| 2013-05-10 | 2013-05-08 | 30.509 | 937,866 | -1,350 | 0.03% | 28,613,412 |
| 2013-05-09 | 2013-05-07 | 30.139 | 939,216 | -3,376 | 0.03% | 28,306,849 |
| 2013-05-08 | 2013-05-06 | 29.265 | 942,592 | -37,137 | 0.03% | 27,584,958 |
| 2013-05-07 | 2013-05-03 | 28.554 | 979,729 | +20,257 | 0.03% | 27,975,292 |
| 2013-05-06 | 2013-05-02 | 28.051 | 959,472 | -35,111 | 0.03% | 26,913,731 |
| 2013-05-02 | 2013-04-29 | 29.028 | 994,583 | -8,103 | 0.03% | 28,870,795 |
| 2013-04-29 | 2013-04-25 | 28.850 | 1,002,686 | +1,351 | 0.03% | 28,927,809 |
| 2013-04-26 | 2013-04-24 | 28.139 | 1,001,335 | +6,752 | 0.03% | 28,176,992 |
| 2013-04-16 | 2013-04-12 | 28.317 | 994,583 | -2,026 | 0.03% | 28,163,755 |
| 2013-04-15 | 2013-04-11 | 28.554 | 996,609 | +3,376 | 0.03% | 28,457,285 |
| 2013-04-12 | 2013-04-10 | 28.436 | 993,233 | -675 | 0.03% | 28,243,207 |
| 2013-04-11 | 2013-04-09 | 28.436 | 993,908 | -3,376 | 0.03% | 28,262,401 |
| 2013-04-09 | 2013-04-05 | 27.873 | 997,284 | +3,376 | 0.03% | 27,797,139 |
| 2013-04-03 | 2013-03-28 | 28.702 | 993,908 | -675 | 0.03% | 28,527,361 |
| 2013-04-02 | 2013-03-27 | 29.472 | 994,583 | -3,376 | 0.03% | 29,312,694 |
| 2013-03-28 | 2013-03-26 | 28.791 | 997,959 | -3,376 | 0.03% | 28,732,313 |
| 2013-03-25 | 2013-03-21 | 28.317 | 1,001,335 | +4,051 | 0.03% | 28,354,952 |
| 2013-03-22 | 2013-03-20 | 27.902 | 997,284 | +1,350 | 0.03% | 27,826,679 |
| 2013-03-21 | 2013-03-19 | 27.577 | 995,934 | -2,700 | 0.03% | 27,464,511 |
| 2013-03-20 | 2013-03-18 | 26.955 | 998,634 | -14,180 | 0.03% | 26,917,788 |
| 2013-03-19 | 2013-03-15 | 27.192 | 1,012,814 | -2,025 | 0.03% | 27,540,004 |
| 2013-03-18 | 2013-03-14 | 26.777 | 1,014,839 | +17,555 | 0.03% | 27,174,228 |
| 2013-03-14 | 2013-03-12 | 26.570 | 997,284 | +2,701 | 0.03% | 26,497,379 |
| 2013-03-11 | 2013-03-07 | 26.984 | 994,583 | -1,351 | 0.03% | 26,838,055 |
| 2013-03-06 | 2013-03-04 | 27.962 | 995,934 | +676 | 0.03% | 27,848,011 |
| 2013-03-05 | 2013-03-01 | 28.465 | 995,258 | -12,829 | 0.03% | 28,330,269 |
| 2013-03-04 | 2013-02-28 | 28.702 | 1,008,087 | +338,279 | 0.03% | 28,934,329 |
| 2013-03-01 | 2013-02-27 | 29.843 | 669,808 | -4,051 | 0.02% | 19,988,813 |
| 2013-02-28 | 2013-02-26 | 29.324 | 673,859 | -2,701 | 0.02% | 19,760,406 |
| 2013-02-27 | 2013-02-25 | 29.206 | 676,560 | -2,700 | 0.02% | 19,759,450 |
| 2013-02-26 | 2013-02-22 | 28.051 | 679,260 | -676 | 0.02% | 19,053,627 |
| 2013-02-25 | 2013-02-21 | 27.754 | 679,936 | -17,555 | 0.02% | 18,871,189 |
| 2013-02-22 | 2013-02-20 | 28.436 | 697,491 | +31,735 | 0.02% | 19,833,596 |
| 2013-02-21 | 2013-02-19 | 28.613 | 665,756 | -6,077 | 0.02% | 19,049,512 |
| 2013-02-20 | 2013-02-18 | 30.213 | 671,833 | +7,427 | 0.02% | 20,297,995 |
| 2013-02-15 | 2013-02-08 | 30.361 | 664,406 | -12,829 | 0.02% | 20,172,004 |
| 2013-02-14 | 2013-02-07 | 28.228 | 677,235 | +20,256 | 0.02% | 19,117,184 |
| 2013-02-08 | 2013-02-06 | 29.383 | 656,979 | +20,932 | 0.02% | 19,304,332 |
| 2013-02-07 | 2013-02-05 | 31.398 | 636,047 | +7,427 | 0.02% | 19,970,397 |
| 2013-02-06 | 2013-02-04 | 32.360 | 628,620 | -675 | 0.02% | 20,342,357 |
| 2013-02-04 | 2013-01-31 | 31.324 | 629,295 | -1,350 | 0.02% | 19,711,800 |
| 2013-02-01 | 2013-01-30 | 31.620 | 630,645 | +23,632 | 0.02% | 19,940,887 |
| 2013-01-31 | 2013-01-29 | 30.657 | 607,013 | +33,760 | 0.02% | 18,609,297 |
| 2013-01-29 | 2013-01-25 | 29.917 | 573,253 | +1,351 | 0.02% | 17,149,811 |
| 2013-01-25 | 2013-01-23 | 31.101 | 571,902 | +2,025 | 0.02% | 17,786,993 |
| 2013-01-23 | 2013-01-21 | 31.694 | 569,877 | +2,701 | 0.02% | 18,061,613 |
| 2013-01-22 | 2013-01-18 | 30.731 | 567,176 | +2,026 | 0.02% | 17,430,008 |
| 2013-01-21 | 2013-01-17 | 30.287 | 565,150 | -1,351 | 0.02% | 17,116,646 |
| 2013-01-18 | 2013-01-16 | 30.213 | 566,501 | -1,350 | 0.02% | 17,115,614 |
| 2013-01-17 | 2013-01-15 | 30.731 | 567,851 | -3,376 | 0.02% | 17,450,751 |
| 2013-01-16 | 2013-01-14 | 30.435 | 571,227 | -5,402 | 0.02% | 17,385,300 |
| 2013-01-14 | 2013-01-10 | 30.213 | 576,629 | -675 | 0.02% | 17,421,610 |
| 2013-01-11 | 2013-01-09 | 29.235 | 577,304 | +5,402 | 0.02% | 16,877,703 |
| 2013-01-10 | 2013-01-08 | 28.258 | 571,902 | -13,504 | 0.02% | 16,160,754 |
| 2013-01-08 | 2013-01-04 | 28.139 | 585,406 | +9,453 | 0.02% | 16,472,989 |
| 2013-01-07 | 2013-01-03 | 27.458 | 575,953 | -1,351 | 0.02% | 15,814,607 |
| 2012-12-27 | 2012-12-20 | 26.747 | 577,304 | -1,350 | 0.02% | 15,441,303 |
| 2012-12-10 | 2012-12-06 | 25.711 | 578,654 | +1,350 | 0.02% | 14,877,512 |
| 2012-12-07 | 2012-12-05 | 25.296 | 577,304 | -2,026 | 0.02% | 14,603,403 |
| 2012-12-06 | 2012-12-04 | 25.533 | 579,330 | -14,854 | 0.02% | 14,791,932 |
| 2012-11-29 | 2012-11-27 | 26.836 | 594,184 | -675 | 0.02% | 15,945,597 |
| 2012-11-20 | 2012-11-16 | 26.836 | 594,859 | -676 | 0.02% | 15,963,711 |
| 2012-11-13 | 2012-11-09 | 25.948 | 595,535 | -2,025 | 0.02% | 15,452,652 |
| 2012-11-12 | 2012-11-08 | 25.474 | 597,560 | -5,402 | 0.02% | 15,221,996 |
| 2012-11-07 | 2012-11-05 | 26.540 | 602,962 | -2,025 | 0.02% | 16,002,564 |
| 2012-11-06 | 2012-11-02 | 26.747 | 604,987 | +2,025 | 0.02% | 16,181,748 |
| 2012-11-05 | 2012-11-01 | 25.207 | 602,962 | +675 | 0.02% | 15,198,864 |
| 2012-11-01 | 2012-10-30 | 25.266 | 602,287 | -4,726 | 0.02% | 15,217,529 |
| 2012-10-31 | 2012-10-29 | 25.888 | 607,013 | -675 | 0.02% | 15,714,518 |
| 2012-10-29 | 2012-10-25 | 26.007 | 607,688 | +4,051 | 0.02% | 15,803,992 |
| 2012-10-26 | 2012-10-24 | 25.089 | 603,637 | -13,504 | 0.02% | 15,144,359 |
| 2012-10-25 | 2012-10-22 | 25.325 | 617,141 | -2,701 | 0.02% | 15,629,394 |
| 2012-10-17 | 2012-10-15 | 24.259 | 619,842 | -2,026 | 0.02% | 15,036,838 |
| 2012-10-09 | 2012-10-05 | 24.230 | 621,868 | -1,350 | 0.02% | 15,067,567 |
| 2012-10-04 | 2012-09-28 | 24.970 | 623,218 | +13,504 | 0.02% | 15,561,777 |
| 2012-09-18 | 2012-09-14 | 25.000 | 609,714 | -1,350 | 0.02% | 15,242,642 |
| 2012-09-13 | 2012-09-11 | 23.963 | 611,064 | +2,700 | 0.02% | 14,642,892 |
| 2012-09-10 | 2012-09-06 | 23.578 | 608,364 | -2,700 | 0.02% | 14,343,932 |
| 2012-08-29 | 2012-08-27 | 23.845 | 611,064 | +4,485 | 0.02% | 14,570,946 |
| 2012-08-23 | 2012-08-21 | 23.905 | 606,579 | +4,697 | 0.02% | 14,500,161 |
| 2012-08-21 | 2012-08-17 | 24.024 | 601,882 | -2,684 | 0.02% | 14,459,640 |
| 2012-08-13 | 2012-08-09 | 23.011 | 604,566 | +336,839 | 0.02% | 13,911,440 |
| 2012-08-10 | 2012-08-08 | 22.504 | 267,727 | -3,355 | 0.01% | 6,024,905 |
| 2012-08-09 | 2012-08-07 | 22.325 | 271,082 | +1,342 | 0.01% | 6,051,926 |
| 2012-08-03 | 2012-08-01 | 21.461 | 269,740 | -1,342 | 0.01% | 5,788,805 |
| 2012-08-01 | 2012-07-30 | 20.417 | 271,082 | +2,013 | 0.01% | 5,534,805 |
| 2012-07-31 | 2012-07-27 | 20.179 | 269,069 | +2,684 | 0.01% | 5,429,545 |
| 2012-07-30 | 2012-07-26 | 20.000 | 266,385 | -2,684 | 0.01% | 5,327,744 |
| 2012-07-25 | 2012-07-23 | 20.894 | 269,069 | -671 | 0.01% | 5,622,025 |
| 2012-07-24 | 2012-07-20 | 20.894 | 269,740 | +1,342 | 0.01% | 5,636,045 |
| 2012-07-06 | 2012-07-04 | 21.699 | 268,398 | -1,342 | 0.01% | 5,824,005 |
| 2012-07-05 | 2012-07-03 | 21.312 | 269,740 | -23,485 | 0.01% | 5,748,605 |
| 2012-07-04 | 2012-06-29 | 21.282 | 293,225 | +22,814 | 0.01% | 6,240,369 |
| 2012-07-03 | 2012-06-28 | 20.686 | 270,411 | -3,355 | 0.01% | 5,593,645 |
| 2012-06-29 | 2012-06-27 | 20.954 | 273,766 | -1,342 | 0.01% | 5,736,486 |
| 2012-06-28 | 2012-06-26 | 20.686 | 275,108 | -1,342 | 0.01% | 5,690,806 |
| 2012-06-26 | 2012-06-22 | 21.431 | 276,450 | -3,355 | 0.01% | 5,924,566 |
| 2012-06-25 | 2012-06-21 | 21.461 | 279,805 | -7,381 | 0.01% | 6,004,807 |
| 2012-06-22 | 2012-06-20 | 21.967 | 287,186 | +4,697 | 0.01% | 6,308,728 |
| 2012-06-21 | 2012-06-19 | 21.490 | 282,489 | +6,039 | 0.01% | 6,070,827 |
| 2012-06-15 | 2012-06-13 | 21.133 | 276,450 | -6,710 | 0.01% | 5,842,166 |
| 2012-06-12 | 2012-06-08 | 20.716 | 283,160 | -77,164 | 0.01% | 5,865,807 |
| 2012-06-11 | 2012-06-07 | 20.417 | 360,324 | -671 | 0.01% | 7,356,900 |
| 2012-06-08 | 2012-06-06 | 20.030 | 360,995 | +3,355 | 0.01% | 7,230,720 |
| 2012-06-06 | 2012-06-04 | 18.808 | 357,640 | +671 | 0.01% | 6,726,459 |
| 2012-05-31 | 2012-05-29 | 20.865 | 356,969 | +40,260 | 0.01% | 7,447,999 |
| 2012-05-28 | 2012-05-24 | 20.000 | 316,709 | +1,342 | 0.01% | 6,334,233 |
| 2012-05-24 | 2012-05-22 | 20.626 | 315,367 | +671 | 0.01% | 6,504,792 |
| 2012-05-22 | 2012-05-18 | 21.818 | 314,696 | -2,684 | 0.01% | 6,866,151 |
| 2012-05-21 | 2012-05-17 | 22.265 | 317,380 | +1,342 | 0.01% | 7,066,612 |
| 2012-05-18 | 2012-05-16 | 21.908 | 316,038 | -6,710 | 0.01% | 6,923,692 |
| 2012-05-17 | 2012-05-15 | 22.474 | 322,748 | +3,355 | 0.01% | 7,253,473 |
| 2012-05-16 | 2012-05-14 | 22.623 | 319,393 | -25,498 | 0.01% | 7,225,672 |
| 2012-05-14 | 2012-05-10 | 25.387 | 344,891 | +14,942 | 0.01% | 8,755,636 |
| 2012-05-11 | 2012-05-09 | 24.952 | 329,949 | -39,955 | 0.01% | 8,232,949 |
| 2012-05-10 | 2012-05-08 | 25.976 | 369,904 | +32,866 | 0.01% | 9,608,753 |
| 2012-05-04 | 2012-05-02 | 27.621 | 337,038 | -79,910 | 0.01% | 9,309,394 |
| 2012-05-03 | 2012-04-30 | 26.442 | 416,948 | -1,933 | 0.01% | 11,024,884 |
| 2012-05-02 | 2012-04-27 | 26.007 | 418,881 | -12,244 | 0.01% | 10,893,996 |
| 2012-04-30 | 2012-04-26 | 26.411 | 431,125 | +32,221 | 0.01% | 11,386,370 |
| 2012-04-25 | 2012-04-23 | 25.480 | 398,904 | -27,066 | 0.01% | 10,163,987 |
| 2012-04-24 | 2012-04-20 | 26.318 | 425,970 | -3,867 | 0.01% | 11,210,562 |
| 2012-04-23 | 2012-04-19 | 26.907 | 429,837 | +13,534 | 0.01% | 11,565,793 |
| 2012-04-20 | 2012-04-18 | 26.318 | 416,303 | -7,089 | 0.01% | 10,956,149 |
| 2012-04-18 | 2012-04-16 | 25.418 | 423,392 | -6,445 | 0.01% | 10,761,656 |
| 2012-04-10 | 2012-04-03 | 25.666 | 429,837 | +32,222 | 0.01% | 11,032,193 |
| 2012-04-03 | 2012-03-30 | 24.518 | 397,615 | +22,555 | 0.01% | 9,748,603 |
| 2012-04-02 | 2012-03-29 | 24.921 | 375,060 | +645 | 0.01% | 9,346,927 |
| 2012-03-29 | 2012-03-27 | 25.418 | 374,415 | +39,955 | 0.01% | 9,516,772 |
| 2012-03-27 | 2012-03-23 | 24.828 | 334,460 | -25,778 | 0.01% | 8,303,988 |
| 2012-03-26 | 2012-03-22 | 25.511 | 360,238 | -1,933 | 0.01% | 9,189,965 |
| 2012-03-23 | 2012-03-21 | 25.418 | 362,171 | -17,400 | 0.01% | 9,205,558 |
| 2012-03-22 | 2012-03-20 | 25.418 | 379,571 | -15,466 | 0.01% | 9,647,826 |
| 2012-03-21 | 2012-03-19 | 25.635 | 395,037 | +131,464 | 0.01% | 10,126,756 |
| 2012-03-20 | 2012-03-16 | 25.573 | 263,573 | -9,022 | 0.01% | 6,740,322 |
| 2012-03-19 | 2012-03-15 | 25.138 | 272,595 | -10,311 | 0.01% | 6,852,601 |
| 2012-03-16 | 2012-03-14 | 25.542 | 282,906 | -159,819 | 0.01% | 7,225,943 |
| 2012-03-15 | 2012-03-13 | 25.169 | 442,725 | -67,666 | 0.01% | 11,143,136 |
| 2012-03-14 | 2012-03-12 | 23.680 | 510,391 | +6,445 | 0.01% | 12,085,930 |
| 2012-03-09 | 2012-03-07 | 23.773 | 503,946 | -64,443 | 0.01% | 11,980,234 |
| 2012-03-07 | 2012-03-05 | 24.580 | 568,389 | +16,755 | 0.02% | 13,970,868 |
| 2012-03-06 | 2012-03-02 | 24.580 | 551,634 | -3,222 | 0.02% | 13,559,034 |
| 2012-03-01 | 2012-02-28 | 24.766 | 554,856 | -83,777 | 0.02% | 13,741,550 |
| 2012-02-29 | 2012-02-27 | 24.642 | 638,633 | -3,866 | 0.02% | 15,737,089 |
| 2012-02-27 | 2012-02-23 | 23.773 | 642,499 | -32,222 | 0.02% | 15,274,034 |
| 2012-02-24 | 2012-02-22 | 23.245 | 674,721 | +81,843 | 0.02% | 15,684,063 |
| 2012-02-23 | 2012-02-21 | 23.245 | 592,878 | -78,621 | 0.02% | 13,781,602 |
| 2012-02-22 | 2012-02-20 | 23.835 | 671,499 | -7,733 | 0.02% | 16,005,127 |
| 2012-02-21 | 2012-02-17 | 23.711 | 679,232 | +244,240 | 0.02% | 16,105,123 |
| 2012-02-20 | 2012-02-16 | 22.842 | 434,992 | -5,155 | 0.01% | 9,936,001 |
| 2012-02-15 | 2012-02-13 | 22.345 | 440,147 | -47,044 | 0.01% | 9,835,191 |
| 2012-02-14 | 2012-02-10 | 22.562 | 487,191 | +1,289 | 0.01% | 10,992,240 |
| 2012-02-13 | 2012-02-09 | 22.531 | 485,902 | +46,399 | 0.01% | 10,948,077 |
| 2012-02-09 | 2012-02-07 | 22.066 | 439,503 | -68,954 | 0.01% | 9,698,040 |
| 2012-02-08 | 2012-02-06 | 21.942 | 508,457 | +141,775 | 0.01% | 11,156,454 |
| 2012-02-07 | 2012-02-03 | 22.190 | 366,682 | +644 | 0.01% | 8,136,697 |
| 2012-02-06 | 2012-02-02 | 22.594 | 366,038 | +97,310 | 0.01% | 8,270,087 |
| 2012-02-03 | 2012-02-01 | 21.973 | 268,728 | -645 | 0.01% | 5,904,712 |
| 2012-02-02 | 2012-01-31 | 21.538 | 269,373 | +645 | 0.01% | 5,801,844 |
| 2012-02-01 | 2012-01-30 | 21.383 | 268,728 | -3,223 | 0.01% | 5,746,252 |
| 2012-01-31 | 2012-01-27 | 22.531 | 271,951 | -277,106 | 0.01% | 6,127,451 |
| 2012-01-30 | 2012-01-26 | 22.128 | 549,057 | +57,999 | 0.02% | 12,149,531 |
| 2012-01-27 | 2012-01-20 | 20.421 | 491,058 | -50,265 | 0.01% | 10,027,928 |
| 2012-01-26 | 2012-01-19 | 20.266 | 541,323 | +230,707 | 0.02% | 10,970,393 |
| 2012-01-19 | 2012-01-17 | 20.483 | 310,616 | -11,600 | 0.01% | 6,362,390 |
| 2012-01-18 | 2012-01-16 | 19.987 | 322,216 | -7,089 | 0.01% | 6,439,995 |
| 2012-01-17 | 2012-01-13 | 20.111 | 329,305 | +6,444 | 0.01% | 6,622,559 |
| 2012-01-16 | 2012-01-12 | 19.707 | 322,861 | +16,756 | 0.01% | 6,362,706 |
| 2012-01-12 | 2012-01-10 | 20.111 | 306,105 | +5,155 | 0.01% | 6,155,991 |
| 2012-01-09 | 2012-01-05 | 19.304 | 300,950 | -3,222 | 0.01% | 5,809,480 |
| 2012-01-06 | 2012-01-04 | 19.862 | 304,172 | -6,444 | 0.01% | 6,041,597 |
| 2011-12-30 | 2011-12-28 | 19.521 | 310,616 | -2,578 | 0.01% | 6,063,551 |
| 2011-12-29 | 2011-12-23 | 19.831 | 313,194 | +5,155 | 0.01% | 6,211,076 |
| 2011-12-23 | 2011-12-21 | 19.831 | 308,039 | +2,578 | 0.01% | 6,108,845 |
| 2011-12-21 | 2011-12-19 | 19.893 | 305,461 | -6,444 | 0.01% | 6,076,680 |
| 2011-12-20 | 2011-12-16 | 20.576 | 311,905 | +9,666 | 0.01% | 6,417,833 |
| 2011-12-19 | 2011-12-15 | 19.242 | 302,239 | -1,933 | 0.01% | 5,815,603 |
| 2011-12-13 | 2011-12-09 | 19.490 | 304,172 | -1,933 | 0.01% | 5,928,317 |
| 2011-12-07 | 2011-12-05 | 20.235 | 306,105 | -1,934 | 0.01% | 6,193,991 |
| 2011-12-05 | 2011-12-01 | 20.856 | 308,039 | -10,955 | 0.01% | 6,424,325 |
| 2011-12-02 | 2011-11-30 | 19.397 | 318,994 | -6,444 | 0.01% | 6,187,498 |
| 2011-12-01 | 2011-11-29 | 19.769 | 325,438 | +14,822 | 0.01% | 6,433,691 |
| 2011-11-30 | 2011-11-28 | 18.993 | 310,616 | +3,866 | 0.01% | 5,899,671 |
| 2011-11-29 | 2011-11-25 | 18.156 | 306,750 | -3,222 | 0.01% | 5,569,202 |
| 2011-11-25 | 2011-11-23 | 19.459 | 309,972 | +50,266 | 0.01% | 6,031,739 |
| 2011-11-24 | 2011-11-22 | 19.024 | 259,706 | -645 | 0.01% | 4,940,774 |
| 2011-11-23 | 2011-11-21 | 18.745 | 260,351 | +7,089 | 0.01% | 4,880,325 |
| 2011-11-21 | 2011-11-17 | 18.962 | 253,262 | +2,578 | 0.01% | 4,802,460 |
| 2011-11-18 | 2011-11-16 | 19.676 | 250,684 | -5,156 | 0.01% | 4,932,515 |
| 2011-11-17 | 2011-11-15 | 20.266 | 255,840 | +7,089 | 0.01% | 5,184,826 |
| 2011-11-16 | 2011-11-14 | 19.707 | 248,751 | -3,222 | 0.01% | 4,902,201 |
| 2011-11-15 | 2011-11-11 | 20.049 | 251,973 | -645 | 0.01% | 5,051,718 |
| 2011-11-14 | 2011-11-10 | 20.638 | 252,618 | -85,065 | 0.01% | 5,213,609 |
| 2011-11-11 | 2011-11-09 | 21.445 | 337,683 | -132,108 | 0.01% | 7,241,688 |
| 2011-11-10 | 2011-11-08 | 21.973 | 469,791 | -29,644 | 0.01% | 10,322,633 |
| 2011-11-09 | 2011-11-07 | 22.656 | 499,435 | -12,889 | 0.01% | 11,314,995 |
| 2011-11-08 | 2011-11-04 | 23.494 | 512,324 | +5,800 | 0.01% | 12,036,303 |
| 2011-11-07 | 2011-11-03 | 22.314 | 506,524 | +226,196 | 0.01% | 11,302,681 |
| 2011-11-04 | 2011-11-02 | 21.414 | 280,328 | +2,578 | 0.01% | 6,002,997 |
| 2011-11-03 | 2011-11-01 | 20.856 | 277,750 | +59,932 | 0.01% | 5,792,631 |
| 2011-11-02 | 2011-10-31 | 21.228 | 217,818 | -3,867 | 0.01% | 4,623,836 |
| 2011-11-01 | 2011-10-28 | 22.159 | 221,685 | -10,955 | 0.01% | 4,912,325 |
| 2011-10-31 | 2011-10-27 | 22.004 | 232,640 | +10,311 | 0.01% | 5,118,977 |
| 2011-10-28 | 2011-10-26 | 20.235 | 222,329 | -2,578 | 0.01% | 4,498,795 |
| 2011-10-27 | 2011-10-25 | 20.359 | 224,907 | -34,799 | 0.01% | 4,578,881 |
| 2011-10-26 | 2011-10-24 | 20.266 | 259,706 | +1,933 | 0.01% | 5,263,174 |
| 2011-10-25 | 2011-10-21 | 18.621 | 257,773 | +45,110 | 0.01% | 4,800,000 |
| 2011-10-24 | 2011-10-20 | 18.497 | 212,663 | -32,866 | 0.01% | 3,933,605 |
| 2011-10-21 | 2011-10-19 | 19.614 | 245,529 | -5,800 | 0.01% | 4,815,844 |
| 2011-10-20 | 2011-10-18 | 20.638 | 251,329 | -64,443 | 0.01% | 5,187,006 |
| 2011-10-19 | 2011-10-17 | 22.500 | 315,772 | +3,867 | 0.01% | 7,105,001 |
| 2011-10-18 | 2011-10-14 | 21.445 | 311,905 | +12,888 | 0.01% | 6,688,873 |
| 2011-10-17 | 2011-10-13 | 21.849 | 299,017 | -23,844 | 0.01% | 6,533,127 |
| 2011-10-14 | 2011-10-12 | 22.004 | 322,861 | +29,000 | 0.01% | 7,104,187 |
| 2011-10-13 | 2011-10-11 | 21.445 | 293,861 | -25,133 | 0.01% | 6,301,915 |
| 2011-10-12 | 2011-10-10 | 20.266 | 318,994 | -3,867 | 0.01% | 6,464,698 |
| 2011-10-11 | 2011-10-07 | 20.173 | 322,861 | +36,733 | 0.01% | 6,513,006 |
| 2011-10-10 | 2011-10-06 | 19.304 | 286,128 | +63,799 | 0.01% | 5,523,359 |
| 2011-10-07 | 2011-10-04 | 16.635 | 222,329 | +6,444 | 0.01% | 3,698,396 |
| 2011-10-06 | 2011-10-03 | 16.293 | 215,885 | +1,289 | 0.01% | 3,517,502 |
| 2011-10-04 | 2011-09-30 | 21.880 | 214,596 | -4,511 | 0.01% | 4,695,299 |
| 2011-10-03 | 2011-09-28 | 23.959 | 219,107 | -3,222 | 0.01% | 5,249,599 |
| 2011-09-30 | 2011-09-27 | 22.687 | 222,329 | -23,844 | 0.01% | 5,043,895 |
| 2011-09-28 | 2011-09-26 | 20.949 | 246,173 | -31,577 | 0.01% | 5,156,995 |
| 2011-09-27 | 2011-09-23 | 21.073 | 277,750 | +2,577 | 0.01% | 5,852,971 |
| 2011-09-26 | 2011-09-22 | 21.849 | 275,173 | -9,022 | 0.01% | 6,012,167 |
| 2011-09-23 | 2011-09-21 | 23.959 | 284,195 | +9,022 | 0.01% | 6,809,046 |
| 2011-09-21 | 2011-09-19 | 24.083 | 275,173 | -6,444 | 0.01% | 6,627,047 |
| 2011-09-20 | 2011-09-16 | 24.828 | 281,617 | +19,333 | 0.01% | 6,992,000 |
| 2011-09-19 | 2011-09-15 | 23.431 | 262,284 | -3,222 | 0.01% | 6,145,699 |
| 2011-09-14 | 2011-09-09 | 25.200 | 265,506 | -3,867 | 0.01% | 6,690,875 |
| 2011-09-12 | 2011-09-08 | 26.318 | 269,373 | -64,443 | 0.01% | 7,089,285 |
| 2011-09-09 | 2011-09-07 | 25.883 | 333,816 | +70,888 | 0.01% | 8,640,239 |
| 2011-09-08 | 2011-09-06 | 25.294 | 262,928 | -27,067 | 0.01% | 6,650,388 |
| 2011-09-07 | 2011-09-05 | 25.852 | 289,995 | +26,422 | 0.01% | 7,497,009 |
| 2011-09-06 | 2011-09-02 | 26.628 | 263,573 | -644 | 0.01% | 7,018,442 |
| 2011-09-05 | 2011-09-01 | 27.156 | 264,217 | -17,400 | 0.01% | 7,174,991 |
| 2011-09-02 | 2011-08-31 | 27.714 | 281,617 | +12,244 | 0.01% | 7,804,819 |
| 2011-09-01 | 2011-08-30 | 26.411 | 269,373 | -5,800 | 0.01% | 7,114,524 |
| 2011-08-31 | 2011-08-29 | 25.663 | 275,173 | +14,769 | 0.01% | 7,061,777 |
| 2011-08-30 | 2011-08-26 | 23.948 | 260,404 | -3,207 | 0.01% | 6,236,160 |
| 2011-08-29 | 2011-08-25 | 24.322 | 263,611 | +2,566 | 0.01% | 6,411,601 |
| 2011-08-26 | 2011-08-24 | 23.886 | 261,045 | -63,498 | 0.01% | 6,235,231 |
| 2011-08-25 | 2011-08-23 | 25.258 | 324,543 | +48,746 | 0.01% | 8,197,202 |
| 2011-08-24 | 2011-08-22 | 24.572 | 275,797 | -32,711 | 0.01% | 6,776,792 |
| 2011-08-23 | 2011-08-19 | 25.569 | 308,508 | +4,490 | 0.01% | 7,888,395 |
| 2011-08-22 | 2011-08-18 | 27.846 | 304,018 | -9,621 | 0.01% | 8,465,627 |
| 2011-08-19 | 2011-08-17 | 29.280 | 313,639 | +46,821 | 0.01% | 9,183,411 |
| 2011-08-17 | 2011-08-15 | 28.282 | 266,818 | +3,848 | 0.01% | 7,546,243 |
| 2011-08-16 | 2011-08-12 | 27.752 | 262,970 | +1,925 | 0.01% | 7,298,012 |
| 2011-08-15 | 2011-08-11 | 27.877 | 261,045 | -6,414 | 0.01% | 7,277,149 |
| 2011-08-12 | 2011-08-10 | 28.314 | 267,459 | +29,504 | 0.01% | 7,572,712 |
| 2011-08-11 | 2011-08-09 | 27.908 | 237,955 | -4,490 | 0.01% | 6,640,889 |
| 2011-08-10 | 2011-08-08 | 29.436 | 242,445 | +8,979 | 0.01% | 7,136,637 |
| 2011-08-09 | 2011-08-05 | 29.062 | 233,466 | +4,490 | 0.01% | 6,784,970 |
| 2011-08-08 | 2011-08-04 | 30.652 | 228,976 | -19,242 | 0.01% | 7,018,622 |
| 2011-08-05 | 2011-08-03 | 31.650 | 248,218 | +4,490 | 0.01% | 7,856,112 |
| 2011-08-03 | 2011-08-01 | 32.196 | 243,728 | +15,393 | 0.01% | 7,847,004 |
| 2011-08-02 | 2011-07-29 | 30.590 | 228,335 | -12,827 | 0.01% | 6,984,734 |
| 2011-08-01 | 2011-07-28 | 31.572 | 241,162 | +9,621 | 0.01% | 7,613,990 |
| 2011-07-29 | 2011-07-27 | 31.260 | 231,541 | +14,751 | 0.01% | 7,238,035 |
| 2011-07-28 | 2011-07-26 | 30.715 | 216,790 | -2,565 | 0.01% | 6,658,614 |
| 2011-07-26 | 2011-07-22 | 31.182 | 219,355 | -50,670 | 0.01% | 6,839,997 |
| 2011-07-25 | 2011-07-21 | 30.652 | 270,025 | +82,739 | 0.01% | 8,276,865 |
| 2011-07-21 | 2011-07-19 | 29.623 | 187,286 | -4,489 | 0.01% | 5,548,011 |
| 2011-07-20 | 2011-07-18 | 29.810 | 191,775 | -2,566 | 0.01% | 5,716,869 |
| 2011-07-18 | 2011-07-14 | 29.374 | 194,341 | -3,207 | 0.01% | 5,708,522 |
| 2011-07-15 | 2011-07-13 | 29.249 | 197,548 | +6,414 | 0.01% | 5,778,084 |
| 2011-07-14 | 2011-07-12 | 28.345 | 191,134 | -641 | 0.01% | 5,417,641 |
| 2011-07-13 | 2011-07-11 | 29.249 | 191,775 | -9,621 | 0.01% | 5,609,229 |
| 2011-07-12 | 2011-07-08 | 29.935 | 201,396 | +4,490 | 0.01% | 6,028,794 |
| 2011-07-11 | 2011-07-07 | 29.155 | 196,906 | +3,206 | 0.01% | 5,740,886 |
| 2011-07-08 | 2011-07-06 | 28.906 | 193,700 | -4,489 | 0.01% | 5,599,094 |
| 2011-07-07 | 2011-07-05 | 29.623 | 198,189 | -5,131 | 0.01% | 5,870,992 |
| 2011-07-06 | 2011-07-04 | 29.873 | 203,320 | -37,201 | 0.01% | 6,073,709 |
| 2011-07-05 | 2011-06-30 | 28.719 | 240,521 | -5,772 | 0.01% | 6,907,502 |
| 2011-07-04 | 2011-06-29 | 28.469 | 246,293 | +5,772 | 0.01% | 7,011,827 |
| 2011-06-30 | 2011-06-28 | 27.160 | 240,521 | -32,069 | 0.01% | 6,532,502 |
| 2011-06-28 | 2011-06-24 | 26.973 | 272,590 | +7,055 | 0.01% | 7,352,489 |
| 2011-06-27 | 2011-06-23 | 26.318 | 265,535 | -642 | 0.01% | 6,988,317 |
| 2011-06-23 | 2011-06-21 | 26.100 | 266,177 | +5,773 | 0.01% | 6,947,113 |
| 2011-06-21 | 2011-06-17 | 25.819 | 260,404 | +33,352 | 0.01% | 6,723,360 |
| 2011-06-20 | 2011-06-16 | 25.351 | 227,052 | -6,414 | 0.01% | 5,756,046 |
| 2011-06-17 | 2011-06-15 | 26.973 | 233,466 | +6,414 | 0.01% | 6,297,209 |
| 2011-06-15 | 2011-06-13 | 27.285 | 227,052 | -641 | 0.01% | 6,195,006 |
| 2011-06-14 | 2011-06-10 | 28.064 | 227,693 | -1,283 | 0.01% | 6,389,996 |
| 2011-06-13 | 2011-06-09 | 28.844 | 228,976 | -5,772 | 0.01% | 6,604,502 |
| 2011-06-09 | 2011-06-07 | 28.906 | 234,748 | +6,413 | 0.01% | 6,785,627 |
| 2011-06-08 | 2011-06-03 | 28.345 | 228,335 | -223,844 | 0.01% | 6,472,093 |
| 2011-06-03 | 2011-06-01 | 30.153 | 452,179 | +3,207 | 0.01% | 13,634,689 |
| 2011-06-02 | 2011-05-31 | 29.561 | 448,972 | -12,828 | 0.01% | 13,271,988 |
| 2011-06-01 | 2011-05-30 | 29.623 | 461,800 | +1,283 | 0.01% | 13,679,994 |
| 2011-05-30 | 2011-05-26 | 29.249 | 460,517 | -144,954 | 0.01% | 13,469,668 |
| 2011-05-27 | 2011-05-25 | 28.002 | 605,471 | +150,085 | 0.02% | 16,954,229 |
| 2011-05-26 | 2011-05-24 | 27.877 | 455,386 | -2,566 | 0.01% | 12,694,791 |
| 2011-05-25 | 2011-05-23 | 26.848 | 457,952 | -21,807 | 0.01% | 12,295,084 |
| 2011-05-24 | 2011-05-20 | 27.316 | 479,759 | +17,959 | 0.01% | 13,104,957 |
| 2011-05-23 | 2011-05-19 | 27.596 | 461,800 | +16,676 | 0.01% | 12,743,994 |
| 2011-05-20 | 2011-05-18 | 28.064 | 445,124 | +44,897 | 0.01% | 12,491,998 |
| 2011-05-19 | 2011-05-17 | 26.100 | 400,227 | -18,600 | 0.01% | 10,445,764 |
| 2011-05-18 | 2011-05-16 | 26.817 | 418,827 | -12,828 | 0.01% | 11,231,597 |
| 2011-05-17 | 2011-05-13 | 27.628 | 431,655 | +12,186 | 0.01% | 11,925,562 |
| 2011-05-16 | 2011-05-12 | 26.224 | 419,469 | -1,924 | 0.01% | 11,000,293 |
| 2011-05-13 | 2011-05-11 | 26.411 | 421,393 | +23,090 | 0.01% | 11,129,588 |
| 2011-05-12 | 2011-05-09 | 25.788 | 398,303 | -7,696 | 0.01% | 10,271,348 |
| 2011-05-11 | 2011-05-06 | 25.975 | 405,999 | +7,055 | 0.01% | 10,545,771 |
| 2011-05-06 | 2011-05-04 | 25.476 | 398,944 | -8,980 | 0.01% | 10,163,478 |
| 2011-05-05 | 2011-05-03 | 26.037 | 407,924 | +178,948 | 0.01% | 10,621,213 |
| 2011-05-04 | 2011-04-29 | 26.100 | 228,976 | +14,111 | 0.01% | 5,976,182 |
| 2011-05-03 | 2011-04-28 | 25.039 | 214,865 | -38,484 | 0.01% | 5,380,091 |
| 2011-04-29 | 2011-04-27 | 25.725 | 253,349 | -10,903 | 0.01% | 6,517,507 |
| 2011-04-28 | 2011-04-26 | 26.256 | 264,252 | +2,565 | 0.01% | 6,938,071 |
| 2011-04-27 | 2011-04-21 | 26.443 | 261,687 | -15,393 | 0.01% | 6,919,686 |
| 2011-04-26 | 2011-04-20 | 27.386 | 277,080 | +38,483 | 0.01% | 7,588,209 |
| 2011-04-21 | 2011-04-19 | 26.974 | 238,597 | +7,929 | 0.01% | 6,435,869 |
| 2011-04-19 | 2011-04-15 | 26.815 | 230,668 | +14,495 | 0.01% | 6,185,394 |
| 2011-04-18 | 2011-04-14 | 25.704 | 216,173 | -5,042 | 0.01% | 5,556,608 |
| 2011-04-15 | 2011-04-13 | 25.355 | 221,215 | +6,303 | 0.01% | 5,608,990 |
| 2011-04-13 | 2011-04-11 | 24.403 | 214,912 | -11,345 | 0.01% | 5,244,575 |
| 2011-04-12 | 2011-04-08 | 25.228 | 226,257 | +3,152 | 0.01% | 5,708,112 |
| 2011-04-11 | 2011-04-07 | 25.260 | 223,105 | +6,302 | 0.01% | 5,635,672 |
| 2011-04-08 | 2011-04-06 | 24.118 | 216,803 | -6,302 | 0.01% | 5,228,802 |
| 2011-04-07 | 2011-04-04 | 23.610 | 223,105 | +11,344 | 0.01% | 5,267,512 |
| 2011-03-31 | 2011-03-29 | 21.293 | 211,761 | -6,302 | 0.01% | 4,509,120 |
| 2011-03-30 | 2011-03-28 | 21.833 | 218,063 | -18,908 | 0.01% | 4,760,951 |
| 2011-03-29 | 2011-03-25 | 22.182 | 236,971 | +8,194 | 0.01% | 5,256,488 |
| 2011-03-28 | 2011-03-24 | 20.944 | 228,777 | -1,261 | 0.01% | 4,791,590 |
| 2011-03-25 | 2011-03-23 | 20.913 | 230,038 | -6,302 | 0.01% | 4,810,700 |
| 2011-03-23 | 2011-03-21 | 20.690 | 236,340 | +3,781 | 0.01% | 4,889,992 |
| 2011-03-22 | 2011-03-18 | 20.310 | 232,559 | +11,344 | 0.01% | 4,723,201 |
| 2011-03-21 | 2011-03-17 | 19.262 | 221,215 | -23,319 | 0.01% | 4,261,148 |
| 2011-03-18 | 2011-03-16 | 19.961 | 244,534 | +15,126 | 0.01% | 4,881,050 |
| 2011-03-17 | 2011-03-15 | 19.580 | 229,408 | -10,084 | 0.01% | 4,491,765 |
| 2011-03-16 | 2011-03-14 | 20.088 | 239,492 | -12,604 | 0.01% | 4,810,808 |
| 2011-03-15 | 2011-03-11 | 20.310 | 252,096 | +30,881 | 0.01% | 5,119,992 |
| 2011-03-14 | 2011-03-10 | 19.199 | 221,215 | -12,604 | 0.01% | 4,247,108 |
| 2011-03-11 | 2011-03-09 | 19.231 | 233,819 | +12,604 | 0.01% | 4,496,512 |
| 2011-03-10 | 2011-03-08 | 18.913 | 221,215 | +4,412 | 0.01% | 4,183,927 |
| 2011-03-09 | 2011-03-07 | 18.691 | 216,803 | -12,605 | 0.01% | 4,052,322 |
| 2011-03-08 | 2011-03-04 | 19.009 | 229,408 | -7,563 | 0.01% | 4,360,725 |
| 2011-03-07 | 2011-03-03 | 19.040 | 236,971 | -56,721 | 0.01% | 4,512,007 |
| 2011-03-04 | 2011-03-02 | 19.294 | 293,692 | -15,756 | 0.01% | 5,666,554 |
| 2011-03-03 | 2011-03-01 | 19.675 | 309,448 | +15,756 | 0.01% | 6,088,393 |
| 2011-03-02 | 2011-02-28 | 18.184 | 293,692 | +12,604 | 0.01% | 5,340,354 |
| 2011-03-01 | 2011-02-25 | 17.803 | 281,088 | +61,134 | 0.01% | 5,004,129 |
| 2011-02-28 | 2011-02-24 | 17.136 | 219,954 | -14,496 | 0.01% | 3,769,198 |
| 2011-02-25 | 2011-02-23 | 17.771 | 234,450 | -25,840 | 0.01% | 4,166,406 |
| 2011-02-24 | 2011-02-22 | 18.501 | 260,290 | -12,604 | 0.01% | 4,815,588 |
| 2011-02-23 | 2011-02-21 | 18.850 | 272,894 | -4,412 | 0.01% | 5,144,033 |
| 2011-02-22 | 2011-02-18 | 19.136 | 277,306 | +6,933 | 0.01% | 5,306,399 |
| 2011-02-21 | 2011-02-17 | 19.040 | 270,373 | +54,200 | 0.01% | 5,147,992 |
| 2011-02-18 | 2011-02-16 | 18.406 | 216,173 | +5,042 | 0.01% | 3,978,806 |
| 2011-02-17 | 2011-02-15 | 18.913 | 211,131 | -7,563 | 0.01% | 3,993,205 |
| 2011-02-16 | 2011-02-14 | 19.199 | 218,694 | +6,303 | 0.01% | 4,198,707 |
| 2011-02-15 | 2011-02-11 | 19.009 | 212,391 | -6,303 | 0.01% | 4,037,256 |
| 2011-02-14 | 2011-02-10 | 19.834 | 218,694 | +6,303 | 0.01% | 4,337,507 |
| 2011-02-11 | 2011-02-09 | 19.865 | 212,391 | -5,672 | 0.01% | 4,219,235 |
| 2011-02-10 | 2011-02-08 | 20.151 | 218,063 | -12,605 | 0.01% | 4,394,192 |
| 2011-02-09 | 2011-02-07 | 20.532 | 230,668 | -5,042 | 0.01% | 4,736,035 |
| 2011-02-08 | 2011-02-02 | 21.167 | 235,710 | +28,991 | 0.01% | 4,989,157 |
| 2011-02-07 | 2011-01-31 | 20.722 | 206,719 | -20,168 | 0.01% | 4,283,679 |
| 2011-02-01 | 2011-01-28 | 21.357 | 226,887 | +22,689 | 0.01% | 4,845,605 |
| 2011-01-31 | 2011-01-27 | 20.183 | 204,198 | +37,814 | 0.01% | 4,121,278 |
| 2011-01-28 | 2011-01-26 | 20.817 | 166,384 | +17,647 | 0.00% | 3,463,688 |
| 2011-01-25 | 2011-01-21 | 22.817 | 148,737 | +4,412 | 0.00% | 3,393,683 |
| 2011-01-24 | 2011-01-20 | 23.261 | 144,325 | -6,303 | 0.00% | 3,357,135 |
| 2011-01-21 | 2011-01-19 | 23.769 | 150,628 | +13,866 | 0.00% | 3,580,229 |
| 2011-01-20 | 2011-01-18 | 22.690 | 136,762 | +12,605 | 0.00% | 3,103,093 |
| 2011-01-19 | 2011-01-17 | 21.801 | 124,157 | -13,866 | 0.00% | 2,706,769 |
| 2011-01-18 | 2011-01-14 | 22.087 | 138,023 | -10,084 | 0.00% | 3,048,485 |
| 2011-01-14 | 2011-01-12 | 22.023 | 148,107 | -8,193 | 0.00% | 3,261,808 |
| 2011-01-13 | 2011-01-11 | 22.468 | 156,300 | +6,303 | 0.00% | 3,511,685 |
| 2011-01-12 | 2011-01-10 | 21.167 | 149,997 | +12,604 | 0.00% | 3,174,912 |
| 2011-01-10 | 2011-01-06 | 20.786 | 137,393 | -13,235 | 0.00% | 2,855,809 |
| 2011-01-06 | 2011-01-04 | 20.881 | 150,628 | +3,152 | 0.00% | 3,145,248 |
| 2011-01-05 | 2011-01-03 | 20.246 | 147,476 | +12,604 | 0.00% | 2,985,832 |
| 2011-01-04 | 2010-12-31 | 19.580 | 134,872 | -1,260 | 0.00% | 2,640,768 |
| 2011-01-03 | 2010-12-29 | 19.072 | 136,132 | -204,828 | 0.00% | 2,596,319 |
| 2010-12-30 | 2010-12-28 | 18.882 | 340,960 | -6,303 | 0.01% | 6,437,892 |
| 2010-12-29 | 2010-12-24 | 19.104 | 347,263 | -25,209 | 0.01% | 6,634,044 |
| 2010-12-28 | 2010-12-22 | 19.040 | 372,472 | -19,538 | 0.01% | 7,091,991 |
| 2010-12-23 | 2010-12-21 | 17.485 | 392,010 | +197,266 | 0.01% | 6,854,441 |
| 2010-12-22 | 2010-12-20 | 18.152 | 194,744 | +2,520 | 0.01% | 3,534,951 |
| 2010-12-21 | 2010-12-17 | 19.485 | 192,224 | -12,604 | 0.01% | 3,745,409 |
| 2010-12-20 | 2010-12-16 | 19.738 | 204,828 | -44,117 | 0.01% | 4,042,993 |
| 2010-12-17 | 2010-12-15 | 20.119 | 248,945 | +36,554 | 0.01% | 5,008,596 |
| 2010-12-15 | 2010-12-13 | 20.183 | 212,391 | -18,907 | 0.01% | 4,286,635 |
| 2010-12-14 | 2010-12-10 | 20.500 | 231,298 | +60,503 | 0.01% | 4,741,631 |
| 2010-12-13 | 2010-12-09 | 20.595 | 170,795 | -4,412 | 0.00% | 3,517,573 |
| 2010-12-08 | 2010-12-06 | 19.675 | 175,207 | -4,412 | 0.01% | 3,447,200 |
| 2010-12-07 | 2010-12-03 | 19.707 | 179,619 | -8,823 | 0.01% | 3,539,706 |
| 2010-12-06 | 2010-12-02 | 19.516 | 188,442 | +6,302 | 0.01% | 3,677,699 |
| 2010-12-03 | 2010-12-01 | 19.326 | 182,140 | -48,528 | 0.01% | 3,520,027 |
| 2010-12-02 | 2010-11-30 | 20.341 | 230,668 | -4,412 | 0.01% | 4,692,116 |
| 2010-12-01 | 2010-11-29 | 18.406 | 235,080 | +30,882 | 0.01% | 4,326,802 |
| 2010-11-29 | 2010-11-25 | 17.581 | 204,198 | +13,865 | 0.01% | 3,589,918 |
| 2010-11-26 | 2010-11-24 | 17.073 | 190,333 | +6,303 | 0.01% | 3,249,524 |
| 2010-11-25 | 2010-11-23 | 16.819 | 184,030 | -66,176 | 0.01% | 3,095,194 |
| 2010-11-24 | 2010-11-22 | 17.644 | 250,206 | +26,470 | 0.01% | 4,414,645 |
| 2010-11-23 | 2010-11-19 | 17.549 | 223,736 | -86,973 | 0.01% | 3,926,308 |
| 2010-11-22 | 2010-11-18 | 17.422 | 310,709 | +120,376 | 0.01% | 5,413,143 |
| 2010-11-19 | 2010-11-17 | 15.724 | 190,333 | -3,781 | 0.01% | 2,992,823 |
| 2010-11-18 | 2010-11-16 | 16.787 | 194,114 | -36,554 | 0.01% | 3,258,636 |
| 2010-11-17 | 2010-11-15 | 17.073 | 230,668 | +28,361 | 0.01% | 3,938,156 |
| 2010-11-16 | 2010-11-12 | 16.755 | 202,307 | +1,890 | 0.01% | 3,389,754 |
| 2010-11-15 | 2010-11-11 | 18.057 | 200,417 | +4,412 | 0.01% | 3,618,846 |
| 2010-11-12 | 2010-11-10 | 18.533 | 196,005 | +12,605 | 0.01% | 3,632,481 |
| 2010-11-11 | 2010-11-09 | 19.009 | 183,400 | -5,672 | 0.01% | 3,486,177 |
| 2010-11-10 | 2010-11-08 | 19.294 | 189,072 | -6,933 | 0.01% | 3,647,994 |
| 2010-11-09 | 2010-11-05 | 19.612 | 196,005 | -630 | 0.01% | 3,843,961 |
| 2010-11-08 | 2010-11-04 | 19.738 | 196,635 | +18,907 | 0.01% | 3,881,276 |
| 2010-11-05 | 2010-11-03 | 18.723 | 177,728 | +5,042 | 0.01% | 3,327,601 |
| 2010-11-04 | 2010-11-02 | 18.850 | 172,686 | -7,563 | 0.01% | 3,255,119 |
| 2010-11-03 | 2010-11-01 | 18.850 | 180,249 | -11,975 | 0.01% | 3,397,681 |
| 2010-11-02 | 2010-10-29 | 18.279 | 192,224 | -10,714 | 0.01% | 3,513,609 |
| 2010-11-01 | 2010-10-28 | 17.866 | 202,938 | +23,319 | 0.01% | 3,625,727 |
| 2010-10-29 | 2010-10-27 | 17.041 | 179,619 | -7,563 | 0.01% | 3,060,905 |
| 2010-10-28 | 2010-10-26 | 16.978 | 187,182 | +13,235 | 0.01% | 3,177,907 |
| 2010-10-27 | 2010-10-25 | 16.375 | 173,947 | -19,537 | 0.01% | 2,848,328 |
| 2010-10-26 | 2010-10-22 | 16.724 | 193,484 | +9,454 | 0.01% | 3,235,780 |
| 2010-10-25 | 2010-10-21 | 15.851 | 184,030 | +1,260 | 0.01% | 2,917,074 |
| 2010-10-22 | 2010-10-20 | 15.550 | 182,770 | -6,302 | 0.01% | 2,842,002 |
| 2010-10-21 | 2010-10-19 | 15.296 | 189,072 | +3,151 | 0.01% | 2,891,995 |
| 2010-10-20 | 2010-10-18 | 15.201 | 185,921 | -8,193 | 0.01% | 2,826,098 |
| 2010-10-19 | 2010-10-15 | 15.677 | 194,114 | -47,268 | 0.01% | 3,043,036 |
| 2010-10-18 | 2010-10-14 | 16.153 | 241,382 | +1,890 | 0.01% | 3,898,935 |
| 2010-10-15 | 2010-10-13 | 16.279 | 239,492 | +1,891 | 0.01% | 3,898,807 |
| 2010-10-14 | 2010-10-12 | 15.470 | 237,601 | +9,454 | 0.01% | 3,675,752 |
| 2010-10-13 | 2010-10-11 | 15.819 | 228,147 | +5,672 | 0.01% | 3,609,136 |
| 2010-10-12 | 2010-10-08 | 15.153 | 222,475 | -2,521 | 0.01% | 3,371,149 |
| 2010-10-11 | 2010-10-07 | 14.947 | 224,996 | -3,781 | 0.01% | 3,362,939 |
| 2010-10-08 | 2010-10-06 | 14.994 | 228,777 | +5,041 | 0.01% | 3,430,343 |
| 2010-10-07 | 2010-10-05 | 14.740 | 223,736 | +1,261 | 0.01% | 3,297,956 |
| 2010-10-06 | 2010-10-04 | 15.026 | 222,475 | +9,454 | 0.01% | 3,342,909 |
| 2010-10-05 | 2010-09-30 | 14.058 | 213,021 | +38,444 | 0.01% | 2,994,673 |
| 2010-10-04 | 2010-09-29 | 14.280 | 174,577 | +9,454 | 0.01% | 2,493,003 |
| 2010-09-30 | 2010-09-28 | 13.868 | 165,123 | -24,580 | 0.00% | 2,289,878 |
| 2010-09-29 | 2010-09-27 | 14.439 | 189,703 | -715,953 | 0.01% | 2,739,106 |
| 2010-09-27 | 2010-09-22 | 13.646 | 905,656 | +738,642 | 0.03% | 12,358,195 |
| 2010-09-24 | 2010-09-21 | 13.329 | 167,014 | +4,412 | 0.01% | 2,226,081 |
| 2010-09-22 | 2010-09-20 | 13.057 | 162,602 | -14,062 | 0.00% | 2,123,151 |
| 2010-09-21 | 2010-09-17 | 13.377 | 176,664 | -12,529 | 0.01% | 2,363,164 |
| 2010-09-20 | 2010-09-16 | 13.041 | 189,193 | -19,421 | 0.01% | 2,467,339 |
| 2010-09-17 | 2010-09-15 | 12.658 | 208,614 | -11,902 | 0.01% | 2,640,696 |
| 2010-09-16 | 2010-09-14 | 12.690 | 220,516 | +6,891 | 0.01% | 2,798,394 |
| 2010-09-15 | 2010-09-13 | 12.403 | 213,625 | -284,416 | 0.01% | 2,649,566 |
| 2010-09-10 | 2010-09-08 | 11.764 | 498,041 | -3,133 | 0.02% | 5,859,146 |
| 2010-09-08 | 2010-09-06 | 11.844 | 501,174 | +3,133 | 0.02% | 5,936,003 |
| 2010-09-07 | 2010-09-03 | 11.701 | 498,041 | -627 | 0.02% | 5,827,346 |
| 2010-09-06 | 2010-09-02 | 11.764 | 498,668 | -3,132 | 0.02% | 5,866,522 |
| 2010-09-03 | 2010-09-01 | 11.860 | 501,800 | -25,059 | 0.02% | 5,951,428 |
| 2010-09-02 | 2010-08-31 | 11.940 | 526,859 | -12,529 | 0.02% | 6,290,682 |
| 2010-09-01 | 2010-08-30 | 11.956 | 539,388 | -6,265 | 0.02% | 6,448,888 |
| 2010-08-31 | 2010-08-27 | 11.461 | 545,653 | -12,529 | 0.02% | 6,253,781 |
| 2010-08-30 | 2010-08-26 | 11.653 | 558,182 | +18,794 | 0.02% | 6,504,297 |
| 2010-08-27 | 2010-08-25 | 11.605 | 539,388 | -88,332 | 0.02% | 6,259,468 |
| 2010-08-26 | 2010-08-24 | 11.972 | 627,720 | -3,759 | 0.02% | 7,514,999 |
| 2010-08-24 | 2010-08-20 | 11.780 | 631,479 | +294,440 | 0.02% | 7,439,041 |
| 2010-08-23 | 2010-08-19 | 11.701 | 337,039 | +3,758 | 0.01% | 3,943,536 |
| 2010-08-20 | 2010-08-18 | 11.333 | 333,281 | +100,235 | 0.01% | 3,777,205 |
| 2010-08-16 | 2010-08-12 | 11.014 | 233,046 | +3,759 | 0.01% | 2,566,802 |
| 2010-08-11 | 2010-08-09 | 10.934 | 229,287 | -626 | 0.01% | 2,507,100 |
| 2010-08-06 | 2010-08-04 | 11.062 | 229,913 | -20,047 | 0.01% | 2,543,305 |
| 2010-08-05 | 2010-08-03 | 11.126 | 249,960 | -25,059 | 0.01% | 2,781,026 |
| 2010-08-04 | 2010-08-02 | 10.966 | 275,019 | +115,896 | 0.01% | 3,015,929 |
| 2010-08-03 | 2010-07-30 | 10.934 | 159,123 | +3,133 | 0.00% | 1,739,904 |
| 2010-08-02 | 2010-07-29 | 11.046 | 155,990 | -6,265 | 0.00% | 1,723,076 |
| 2010-07-30 | 2010-07-28 | 11.445 | 162,255 | +28,191 | 0.01% | 1,857,030 |
| 2010-07-28 | 2010-07-26 | 10.918 | 134,064 | -313,234 | 0.00% | 1,463,760 |
| 2010-07-22 | 2010-07-20 | 10.296 | 447,298 | -314,486 | 0.01% | 4,605,305 |
| 2010-07-16 | 2010-07-14 | 10.535 | 761,784 | -1,253 | 0.02% | 8,025,600 |
| 2010-07-15 | 2010-07-13 | 10.376 | 763,037 | -1,879 | 0.02% | 7,917,000 |
| 2010-07-12 | 2010-07-08 | 10.296 | 764,916 | +6,264 | 0.02% | 7,875,446 |
| 2010-07-09 | 2010-07-07 | 10.232 | 758,652 | -18,794 | 0.02% | 7,762,513 |
| 2010-07-08 | 2010-07-06 | 10.168 | 777,446 | +316,366 | 0.02% | 7,905,173 |
| 2010-07-06 | 2010-07-02 | 9.817 | 461,080 | -5,638 | 0.01% | 4,526,402 |
| 2010-07-02 | 2010-06-29 | 10.519 | 466,718 | +313,234 | 0.01% | 4,909,550 |
| 2010-06-29 | 2010-06-25 | 10.743 | 153,484 | +2,505 | 0.00% | 1,648,845 |
| 2010-06-24 | 2010-06-22 | 10.791 | 150,979 | -62,646 | 0.00% | 1,629,165 |
| 2010-06-23 | 2010-06-21 | 11.174 | 213,625 | -41,974 | 0.01% | 2,386,997 |
| 2010-06-22 | 2010-06-18 | 10.535 | 255,599 | +28,191 | 0.01% | 2,692,804 |
| 2010-06-21 | 2010-06-17 | 10.056 | 227,408 | -22,552 | 0.01% | 2,286,904 |
| 2010-06-18 | 2010-06-15 | 9.833 | 249,960 | +6,264 | 0.01% | 2,457,836 |
| 2010-06-17 | 2010-06-14 | 9.977 | 243,696 | -3,759 | 0.01% | 2,431,253 |
| 2010-06-15 | 2010-06-11 | 9.689 | 247,455 | +93,344 | 0.01% | 2,397,655 |
| 2010-06-11 | 2010-06-09 | 9.067 | 154,111 | -8,770 | 0.00% | 1,397,281 |
| 2010-06-09 | 2010-06-07 | 8.907 | 162,881 | -32,577 | 0.01% | 1,450,796 |
| 2010-06-07 | 2010-06-03 | 8.955 | 195,458 | -33,829 | 0.01% | 1,750,322 |
| 2010-06-04 | 2010-06-02 | 8.875 | 229,287 | -10,023 | 0.01% | 2,034,960 |
| 2010-06-03 | 2010-06-01 | 8.875 | 239,310 | +63,273 | 0.01% | 2,123,916 |
| 2010-06-02 | 2010-05-31 | 8.907 | 176,037 | +16,288 | 0.01% | 1,567,978 |
| 2010-06-01 | 2010-05-28 | 8.652 | 159,749 | +8,770 | 0.01% | 1,382,099 |
| 2010-05-25 | 2010-05-20 | 7.962 | 150,979 | -21,336 | 0.00% | 1,202,117 |
| 2010-05-24 | 2010-05-19 | 8.303 | 172,315 | +24,616 | 0.01% | 1,430,797 |
| 2010-05-20 | 2010-05-18 | 7.816 | 147,699 | -18,462 | 0.00% | 1,154,401 |
| 2010-05-07 | 2010-05-05 | 7.930 | 166,161 | -30,771 | 0.01% | 1,317,598 |
| 2010-04-30 | 2010-04-28 | 8.060 | 196,932 | +4,924 | 0.01% | 1,587,202 |
| 2010-04-27 | 2010-04-23 | 8.368 | 192,008 | -52,310 | 0.01% | 1,606,796 |
| 2010-04-26 | 2010-04-22 | 8.693 | 244,318 | -61,542 | 0.01% | 2,123,946 |
| 2010-04-22 | 2010-04-20 | 8.498 | 305,860 | +18,463 | 0.01% | 2,599,313 |
| 2010-04-21 | 2010-04-19 | 8.271 | 287,397 | +30,770 | 0.01% | 2,377,027 |
| 2010-04-19 | 2010-04-15 | 8.336 | 256,627 | +616 | 0.01% | 2,139,212 |
| 2010-04-15 | 2010-04-13 | 8.693 | 256,011 | -24,617 | 0.01% | 2,225,597 |
| 2010-04-14 | 2010-04-12 | 8.856 | 280,628 | +24,617 | 0.01% | 2,485,202 |
| 2010-04-12 | 2010-04-08 | 8.466 | 256,011 | +6,154 | 0.01% | 2,167,357 |
| 2010-04-09 | 2010-04-07 | 8.661 | 249,857 | +6,154 | 0.01% | 2,163,978 |
| 2010-04-07 | 2010-03-31 | 8.336 | 243,703 | -43,079 | 0.01% | 2,031,479 |
| 2010-04-01 | 2010-03-30 | 8.596 | 286,782 | +46,771 | 0.01% | 2,465,141 |
| 2010-03-31 | 2010-03-29 | 7.995 | 240,011 | -12,308 | 0.01% | 1,918,803 |
| 2010-03-29 | 2010-03-25 | 8.011 | 252,319 | -18,462 | 0.01% | 2,021,301 |
| 2010-03-25 | 2010-03-23 | 7.946 | 270,781 | +123,082 | 0.01% | 2,151,598 |
| 2010-03-24 | 2010-03-22 | 7.507 | 147,699 | -6,154 | 0.00% | 1,108,801 |
| 2010-03-23 | 2010-03-19 | 7.426 | 153,853 | -12,308 | 0.00% | 1,142,500 |
| 2010-03-19 | 2010-03-17 | 7.215 | 166,161 | +18,462 | 0.01% | 1,198,799 |
| 2010-03-17 | 2010-03-15 | 6.792 | 147,699 | -12,308 | 0.00% | 1,003,201 |
| 2010-03-12 | 2010-03-10 | 6.841 | 160,007 | -24,617 | 0.01% | 1,094,599 |
| 2010-03-10 | 2010-03-08 | 7.133 | 184,624 | +24,617 | 0.01% | 1,317,003 |
| 2010-03-09 | 2010-03-05 | 6.857 | 160,007 | +24,616 | 0.01% | 1,097,199 |
| 2010-02-23 | 2010-02-19 | 6.565 | 135,391 | -1,230 | 0.00% | 888,803 |
| 2010-02-02 | 2010-01-29 | 6.256 | 136,621 | -18,463 | 0.00% | 854,697 |
| 2010-02-01 | 2010-01-28 | 6.581 | 155,084 | -17,231 | 0.01% | 1,020,601 |
| 2010-01-29 | 2010-01-27 | 5.931 | 172,315 | +615 | 0.01% | 1,021,998 |
| 2010-01-27 | 2010-01-25 | 6.808 | 171,700 | -12,308 | 0.01% | 1,169,011 |
| 2010-01-26 | 2010-01-22 | 6.662 | 184,008 | -18,462 | 0.01% | 1,225,899 |
| 2010-01-25 | 2010-01-21 | 6.808 | 202,470 | -1,231 | 0.01% | 1,378,507 |
| 2010-01-22 | 2010-01-20 | 7.133 | 203,701 | -60,311 | 0.01% | 1,453,088 |
| 2010-01-21 | 2010-01-19 | 7.426 | 264,012 | -11,077 | 0.01% | 1,960,532 |
| 2010-01-20 | 2010-01-18 | 7.263 | 275,089 | -6,154 | 0.01% | 1,998,089 |
| 2010-01-19 | 2010-01-15 | 7.475 | 281,243 | -6,154 | 0.01% | 2,102,198 |
| 2010-01-15 | 2010-01-13 | 7.280 | 287,397 | +6,154 | 0.01% | 2,092,158 |
| 2010-01-14 | 2010-01-12 | 7.458 | 281,243 | +11,077 | 0.01% | 2,097,628 |
| 2010-01-13 | 2010-01-11 | 7.491 | 270,166 | +60,311 | 0.01% | 2,023,792 |
| 2010-01-12 | 2010-01-08 | 7.426 | 209,855 | -3,077 | 0.01% | 1,558,367 |
| 2010-01-11 | 2010-01-07 | 7.475 | 212,932 | -57,849 | 0.01% | 1,591,596 |
| 2010-01-08 | 2010-01-06 | 7.718 | 270,781 | +62,156 | 0.01% | 2,089,998 |
| 2010-01-07 | 2010-01-05 | 7.458 | 208,625 | +4,924 | 0.01% | 1,556,013 |
| 2010-01-04 | 2009-12-29 | 7.003 | 203,701 | +5,538 | 0.01% | 1,426,608 |
| 2009-12-30 | 2009-12-28 | 7.085 | 198,163 | +6,155 | 0.01% | 1,403,923 |
| 2009-12-23 | 2009-12-21 | 6.678 | 192,008 | +11,077 | 0.01% | 1,282,317 |
| 2009-12-22 | 2009-12-18 | 6.857 | 180,931 | +3,077 | 0.01% | 1,240,679 |
| 2009-12-21 | 2009-12-17 | 7.085 | 177,854 | -3,077 | 0.01% | 1,260,040 |
| 2009-12-18 | 2009-12-16 | 7.377 | 180,931 | -27,694 | 0.01% | 1,334,759 |
| 2009-12-17 | 2009-12-15 | 7.133 | 208,625 | +6,155 | 0.01% | 1,488,213 |
| 2009-12-16 | 2009-12-14 | 7.052 | 202,470 | -2,462 | 0.01% | 1,427,857 |
| 2009-12-15 | 2009-12-11 | 6.938 | 204,932 | +2,462 | 0.01% | 1,421,909 |
| 2009-12-08 | 2009-12-04 | 6.971 | 202,470 | +3,077 | 0.01% | 1,411,407 |
| 2009-12-07 | 2009-12-03 | 7.068 | 199,393 | -24,617 | 0.01% | 1,409,397 |
| 2009-12-04 | 2009-12-02 | 6.987 | 224,010 | -12,924 | 0.01% | 1,565,201 |
| 2009-12-03 | 2009-12-01 | 6.727 | 236,934 | +14,770 | 0.01% | 1,593,903 |
| 2009-12-02 | 2009-11-30 | 6.483 | 222,164 | +6,770 | 0.01% | 1,440,392 |
| 2009-12-01 | 2009-11-27 | 6.191 | 215,394 | +40,617 | 0.01% | 1,333,499 |
| 2009-11-30 | 2009-11-26 | 6.597 | 174,777 | -32,617 | 0.01% | 1,153,040 |
| 2009-11-27 | 2009-11-25 | 6.581 | 207,394 | +24,001 | 0.01% | 1,364,851 |
| 2009-11-26 | 2009-11-24 | 6.695 | 183,393 | -12,308 | 0.01% | 1,227,762 |
| 2009-11-25 | 2009-11-23 | 6.337 | 195,701 | +6,154 | 0.01% | 1,240,200 |
| 2009-11-20 | 2009-11-18 | 6.597 | 189,547 | +6,154 | 0.01% | 1,250,481 |
| 2009-11-19 | 2009-11-17 | 6.743 | 183,393 | +6,154 | 0.01% | 1,236,702 |
| 2009-11-18 | 2009-11-16 | 6.873 | 177,239 | +14,770 | 0.01% | 1,218,243 |
| 2009-11-13 | 2009-11-11 | 6.760 | 162,469 | -615 | 0.01% | 1,098,242 |
| 2009-11-12 | 2009-11-10 | 6.987 | 163,084 | -24,617 | 0.01% | 1,139,499 |
| 2009-11-11 | 2009-11-09 | 7.231 | 187,701 | -52,925 | 0.01% | 1,357,253 |
| 2009-11-10 | 2009-11-06 | 6.727 | 240,626 | +3,692 | 0.01% | 1,618,740 |
| 2009-11-09 | 2009-11-05 | 6.662 | 236,934 | -120,005 | 0.01% | 1,578,503 |
| 2009-11-06 | 2009-11-04 | 6.646 | 356,939 | +12,308 | 0.01% | 2,372,201 |
| 2009-11-05 | 2009-11-03 | 6.240 | 344,631 | -30,770 | 0.01% | 2,150,402 |
| 2009-11-04 | 2009-11-02 | 6.597 | 375,401 | -3,077 | 0.01% | 2,476,599 |
| 2009-11-03 | 2009-10-30 | 6.500 | 378,478 | +7,385 | 0.01% | 2,459,998 |
| 2009-11-02 | 2009-10-29 | 6.142 | 371,093 | +58,464 | 0.01% | 2,279,338 |
| 2009-10-28 | 2009-10-23 | 6.987 | 312,629 | -61,541 | 0.01% | 2,184,399 |
| 2009-10-27 | 2009-10-22 | 6.890 | 374,170 | +61,541 | 0.01% | 2,577,917 |
| 2009-10-21 | 2009-10-19 | 6.938 | 312,629 | +8,000 | 0.01% | 2,169,159 |
| 2009-10-20 | 2009-10-16 | 6.711 | 304,629 | +61,541 | 0.01% | 2,044,351 |
| 2009-10-19 | 2009-10-15 | 6.613 | 243,088 | +97,235 | 0.01% | 1,607,652 |
| 2009-10-08 | 2009-10-06 | 7.361 | 145,853 | -1,846 | 0.00% | 1,073,613 |
| 2009-10-06 | 2009-10-02 | 7.150 | 147,699 | -61,541 | 0.00% | 1,056,001 |
| 2009-10-05 | 2009-09-30 | 6.825 | 209,240 | +61,541 | 0.01% | 1,428,000 |
| 2009-09-25 | 2009-09-23 | 7.637 | 147,699 | -12,308 | 0.00% | 1,128,001 |
| 2009-09-24 | 2009-09-22 | 7.816 | 160,007 | +12,308 | 0.01% | 1,250,599 |
| 2009-09-23 | 2009-09-21 | 7.345 | 147,699 | +31,386 | 0.00% | 1,084,801 |
| 2009-09-22 | 2009-09-18 | 6.987 | 116,313 | -12,308 | 0.00% | 812,701 |
| 2009-09-21 | 2009-09-17 | 7.215 | 128,621 | -21,539 | 0.00% | 927,959 |
| 2009-09-18 | 2009-09-16 | 7.426 | 150,160 | +14,769 | 0.00% | 1,115,076 |
| 2009-09-17 | 2009-09-15 | 6.841 | 135,391 | -30,770 | 0.00% | 926,203 |
| 2009-09-16 | 2009-09-14 | 6.760 | 166,161 | +51,079 | 0.01% | 1,123,199 |
| 2009-09-14 | 2009-09-10 | 6.191 | 115,082 | +53,541 | 0.00% | 712,470 |
| 2009-09-11 | 2009-09-09 | 6.175 | 61,541 | -1,846 | 0.00% | 379,999 |
| 2009-09-10 | 2009-09-08 | 5.866 | 63,387 | -2,462 | 0.00% | 371,828 |
| 2009-09-09 | 2009-09-07 | 5.850 | 65,849 | +2,462 | 0.00% | 385,200 |
| 2009-09-07 | 2009-09-03 | 5.785 | 63,387 | -6,155 | 0.00% | 366,678 |
| 2009-09-04 | 2009-09-02 | 5.281 | 69,542 | -61,541 | 0.00% | 367,252 |
| 2009-08-27 | 2009-08-25 | 5.541 | 131,083 | -6,154 | 0.00% | 726,332 |
| 2009-08-26 | 2009-08-24 | 5.232 | 137,237 | -6,769 | 0.00% | 718,061 |
| 2009-08-20 | 2009-08-18 | 4.501 | 144,006 | -28,925 | 0.00% | 648,178 |
| 2009-08-07 | 2009-08-05 | 5.135 | 172,931 | -61,541 | 0.01% | 887,961 |
| 2009-08-06 | 2009-08-04 | 5.119 | 234,472 | +6,154 | 0.01% | 1,200,150 |
| 2009-08-05 | 2009-08-03 | 5.362 | 228,318 | -73,849 | 0.01% | 1,224,301 |
| 2009-08-03 | 2009-07-30 | 4.940 | 302,167 | -133,545 | 0.01% | 1,492,639 |
| 2009-07-31 | 2009-07-29 | 5.021 | 435,712 | +6,155 | 0.01% | 2,187,722 |
| 2009-07-29 | 2009-07-27 | 5.216 | 429,557 | -14,770 | 0.01% | 2,240,578 |
| 2009-07-24 | 2009-07-22 | 5.184 | 444,327 | -203,702 | 0.01% | 2,303,178 |
| 2009-07-23 | 2009-07-21 | 5.216 | 648,029 | +41,233 | 0.02% | 3,380,132 |
| 2009-07-22 | 2009-07-20 | 5.151 | 606,796 | +80,619 | 0.02% | 3,125,620 |
| 2009-07-17 | 2009-07-15 | 5.086 | 526,177 | -25,232 | 0.02% | 2,676,149 |
| 2009-07-16 | 2009-07-14 | 4.680 | 551,409 | -36,925 | 0.02% | 2,580,480 |
| 2009-07-08 | 2009-07-06 | 4.534 | 588,334 | +64,619 | 0.02% | 2,667,241 |
| 2009-07-07 | 2009-07-03 | 4.582 | 523,715 | -388,941 | 0.02% | 2,399,818 |
| 2009-07-06 | 2009-07-02 | 4.615 | 912,656 | -615 | 0.03% | 4,211,721 |
| 2009-07-03 | 2009-06-30 | 4.647 | 913,271 | -18,463 | 0.03% | 4,244,239 |
| 2009-06-25 | 2009-06-23 | 4.891 | 931,734 | -24,616 | 0.03% | 4,557,142 |
| 2009-06-24 | 2009-06-22 | 5.037 | 956,350 | +68,311 | 0.03% | 4,817,400 |
| 2009-06-23 | 2009-06-19 | 4.907 | 888,039 | -66,465 | 0.03% | 4,357,859 |
| 2009-06-22 | 2009-06-18 | 4.680 | 954,504 | -129,236 | 0.03% | 4,466,881 |
| 2009-06-19 | 2009-06-17 | 4.810 | 1,083,740 | +68,310 | 0.04% | 5,212,559 |
| 2009-06-18 | 2009-06-16 | 4.566 | 1,015,430 | -129,236 | 0.03% | 4,636,502 |
| 2009-06-17 | 2009-06-15 | 4.891 | 1,144,666 | -123,082 | 0.04% | 5,598,600 |
| 2009-06-16 | 2009-06-12 | 5.151 | 1,267,748 | -9,847 | 0.04% | 6,530,198 |
| 2009-06-15 | 2009-06-11 | 5.200 | 1,277,595 | -40,617 | 0.04% | 6,643,200 |
| 2009-06-12 | 2009-06-10 | 5.249 | 1,318,212 | +184,623 | 0.04% | 6,918,659 |
| 2009-06-11 | 2009-06-09 | 5.297 | 1,133,589 | +27,079 | 0.04% | 6,004,922 |
| 2009-06-10 | 2009-06-08 | 5.200 | 1,106,510 | +1,846 | 0.04% | 5,753,597 |
| 2009-06-09 | 2009-06-05 | 5.119 | 1,104,664 | +32,001 | 0.04% | 5,654,249 |
| 2009-06-08 | 2009-06-04 | 5.086 | 1,072,663 | +30,771 | 0.03% | 5,455,591 |
| 2009-06-05 | 2009-06-03 | 5.135 | 1,041,892 | -176,008 | 0.03% | 5,349,879 |
| 2009-06-04 | 2009-06-02 | 5.086 | 1,217,900 | -1,208,669 | 0.04% | 6,194,270 |
| 2009-06-03 | 2009-06-01 | 5.249 | 2,426,569 | -54,772 | 0.08% | 12,735,891 |
| 2009-06-02 | 2009-05-29 | 5.444 | 2,481,341 | +159,392 | 0.08% | 13,507,203 |
| 2009-06-01 | 2009-05-27 | 5.021 | 2,321,949 | -606,796 | 0.08% | 11,658,571 |
| 2009-05-29 | 2009-05-26 | 4.322 | 2,928,745 | -19,078 | 0.10% | 12,658,940 |
| 2009-05-27 | 2009-05-25 | 4.322 | 2,947,823 | +20,924 | 0.10% | 12,741,401 |
| 2009-05-26 | 2009-05-22 | 4.144 | 2,926,899 | -80,003 | 0.10% | 12,127,801 |
| 2009-05-22 | 2009-05-20 | 4.241 | 3,006,902 | +443,096 | 0.10% | 12,752,459 |
| 2009-05-21 | 2009-05-19 | 4.339 | 2,563,806 | +1,883,161 | 0.08% | 11,123,221 |
| 2009-05-20 | 2009-05-18 | 4.517 | 680,645 | +80,003 | 0.02% | 3,074,678 |
| 2009-05-19 | 2009-05-15 | 4.306 | 600,642 | +123,082 | 0.02% | 2,586,400 |
| 2009-05-13 | 2009-05-11 | 4.079 | 477,560 | +2,462 | 0.02% | 1,947,762 |
| 2009-05-11 | 2009-05-07 | 4.387 | 475,098 | -41,848 | 0.02% | 2,084,400 |
| 2009-05-08 | 2009-05-06 | 4.404 | 516,946 | +35,694 | 0.02% | 2,276,400 |
| 2009-05-07 | 2009-05-05 | 4.146 | 481,252 | -6,154 | 0.02% | 1,995,258 |
| 2009-05-06 | 2009-05-04 | 4.129 | 487,406 | -504,757 | 0.02% | 2,012,657 |
| 2009-05-05 | 2009-04-30 | 3.863 | 992,163 | +84,082 | 0.03% | 3,832,642 |
| 2009-05-04 | 2009-04-29 | 3.646 | 908,081 | +85,883 | 0.03% | 3,311,280 |
| 2009-04-30 | 2009-04-28 | 3.447 | 822,198 | -96,093 | 0.03% | 2,833,831 |
| 2009-04-29 | 2009-04-27 | 3.630 | 918,291 | +42,041 | 0.03% | 3,333,221 |
| 2009-04-27 | 2009-04-23 | 3.680 | 876,250 | +362,752 | 0.03% | 3,224,390 |
| 2009-04-23 | 2009-04-21 | 3.397 | 513,498 | -12,012 | 0.02% | 1,744,199 |
| 2009-04-22 | 2009-04-20 | 3.580 | 525,510 | +308,099 | 0.02% | 1,881,251 |
| 2009-04-21 | 2009-04-17 | 3.297 | 217,411 | +61,260 | 0.01% | 716,760 |
| 2009-04-17 | 2009-04-15 | 3.247 | 156,151 | +6,606 | 0.01% | 506,998 |
| 2009-04-09 | 2009-04-07 | 3.164 | 149,545 | -6,006 | 0.00% | 473,100 |
| 2009-04-08 | 2009-04-06 | 3.164 | 155,551 | +3,003 | 0.01% | 492,100 |
| 2009-04-06 | 2009-04-02 | 3.214 | 152,548 | -48,647 | 0.01% | 490,220 |
| 2009-04-02 | 2009-03-31 | 3.014 | 201,195 | +50,449 | 0.01% | 606,349 |
| 2009-03-31 | 2009-03-27 | 3.014 | 150,746 | -182,577 | 0.01% | 454,309 |
| 2009-03-27 | 2009-03-25 | 3.014 | 333,323 | -24,024 | 0.01% | 1,004,549 |
| 2009-03-26 | 2009-03-24 | 3.014 | 357,347 | +38,438 | 0.01% | 1,076,951 |
| 2009-03-24 | 2009-03-20 | 2.980 | 318,909 | +12,011 | 0.01% | 950,489 |
| 2009-03-18 | 2009-03-16 | 2.831 | 306,898 | +6,006 | 0.01% | 868,701 |
| 2009-03-16 | 2009-03-12 | 2.814 | 300,892 | +3,003 | 0.01% | 846,690 |
| 2009-03-13 | 2009-03-11 | 2.814 | 297,889 | +90,087 | 0.01% | 838,240 |
| 2009-03-12 | 2009-03-10 | 2.781 | 207,802 | +96,094 | 0.01% | 577,821 |
| 2009-03-09 | 2009-03-05 | 2.814 | 111,708 | -4,805 | 0.00% | 314,339 |
| 2009-03-06 | 2009-03-04 | 2.864 | 116,513 | -4,204 | 0.00% | 333,680 |
| 2009-03-05 | 2009-03-03 | 2.831 | 120,717 | +1,802 | 0.00% | 341,700 |
| 2009-03-04 | 2009-03-02 | 2.814 | 118,915 | +3,003 | 0.00% | 334,619 |
| 2009-03-02 | 2009-02-26 | 2.714 | 115,912 | -12,012 | 0.00% | 314,589 |
| 2009-02-25 | 2009-02-23 | 2.747 | 127,924 | -12,012 | 0.00% | 351,450 |
| 2009-02-24 | 2009-02-20 | 2.831 | 139,936 | -7,207 | 0.00% | 396,101 |
| 2009-02-19 | 2009-02-17 | 2.597 | 147,143 | +16,216 | 0.00% | 382,201 |
| 2009-02-16 | 2009-02-12 | 2.664 | 130,927 | +19,219 | 0.00% | 348,800 |
| 2009-02-05 | 2009-02-03 | 2.581 | 111,708 | +12,011 | 0.00% | 288,299 |
| 2009-01-23 | 2009-01-21 | 2.664 | 99,697 | -6,006 | 0.00% | 265,601 |
| 2009-01-14 | 2009-01-12 | 2.797 | 105,703 | +6,006 | 0.00% | 295,681 |
| 2009-01-13 | 2009-01-09 | 3.114 | 99,697 | -79,277 | 0.00% | 310,421 |
| 2009-01-09 | 2009-01-07 | 3.263 | 178,974 | -6,005 | 0.01% | 584,081 |
| 2009-01-07 | 2009-01-05 | 3.047 | 184,979 | +25,224 | 0.01% | 563,639 |
| 2009-01-02 | 2008-12-29 | 2.747 | 159,755 | +18,017 | 0.01% | 438,900 |
| 2008-12-30 | 2008-12-24 | 2.597 | 141,738 | +6,607 | 0.00% | 368,161 |
| 2008-12-23 | 2008-12-19 | 3.047 | 135,131 | +53,452 | 0.00% | 411,750 |
| 2008-12-22 | 2008-12-18 | 3.130 | 81,679 | -45,044 | 0.00% | 255,679 |
| 2008-12-12 | 2008-12-10 | 2.364 | 126,723 | +12,012 | 0.00% | 299,620 |
| 2008-11-19 | 2008-11-17 | 2.248 | 114,711 | +24,023 | 0.00% | 257,849 |
| 2008-11-13 | 2008-11-11 | 2.414 | 90,688 | -180,175 | 0.00% | 218,950 |
| 2008-11-06 | 2008-11-04 | 2.165 | 270,863 | +60,058 | 0.01% | 586,300 |
| 2008-11-05 | 2008-11-03 | 2.331 | 210,805 | +180,175 | 0.01% | 491,401 |
| 2008-10-30 | 2008-10-28 | 2.331 | 30,630 | -18,017 | 0.00% | 71,401 |
| 2008-10-29 | 2008-10-27 | 2.331 | 48,647 | +3,003 | 0.00% | 113,400 |
| 2008-10-17 | 2008-10-15 | 2.314 | 45,644 | -11,411 | 0.00% | 105,639 |
| 2008-10-16 | 2008-10-14 | 2.381 | 57,055 | -21,021 | 0.00% | 135,849 |
| 2008-10-06 | 2008-10-02 | 2.764 | 78,076 | +3,604 | 0.00% | 215,801 |
| 2008-10-02 | 2008-09-29 | 2.697 | 74,472 | -12,012 | 0.00% | 200,879 |
| 2008-09-30 | 2008-09-26 | 3.030 | 86,484 | -18,017 | 0.00% | 262,080 |
| 2008-09-29 | 2008-09-25 | 3.147 | 104,501 | -6,006 | 0.00% | 328,859 |
| 2008-09-26 | 2008-09-24 | 2.914 | 110,507 | +36,035 | 0.00% | 321,999 |
| 2008-09-18 | 2008-09-16 | 2.681 | 74,472 | +3,003 | 0.00% | 199,639 |
| 2008-09-04 | 2008-09-02 | 3.780 | 71,469 | -30,029 | 0.00% | 270,129 |
| 2008-08-29 | 2008-08-27 | 3.796 | 101,498 | -3,003 | 0.00% | 385,318 |
| 2008-08-27 | 2008-08-25 | 3.846 | 104,501 | +30,029 | 0.00% | 401,939 |
| 2008-08-15 | 2008-08-13 | 4.496 | 74,472 | -8,408 | 0.00% | 334,799 |
| 2008-08-13 | 2008-08-11 | 4.579 | 82,880 | +3,003 | 0.00% | 379,498 |
| 2008-08-12 | 2008-08-08 | 4.645 | 79,877 | -33,633 | 0.00% | 371,068 |
| 2008-08-08 | 2008-08-05 | 4.645 | 113,510 | +3,003 | 0.00% | 527,309 |
| 2008-08-07 | 2008-08-04 | 4.695 | 110,507 | +24,023 | 0.00% | 518,879 |
| 2008-08-05 | 2008-08-01 | 4.662 | 86,484 | +1,201 | 0.00% | 403,200 |
| 2008-08-04 | 2008-07-31 | 4.679 | 85,283 | -25,825 | 0.00% | 399,021 |
| 2008-07-30 | 2008-07-28 | 4.745 | 111,108 | -5,405 | 0.00% | 527,251 |
| 2008-07-28 | 2008-07-24 | 4.712 | 116,513 | +19,819 | 0.00% | 549,020 |
| 2008-07-25 | 2008-07-23 | 4.812 | 96,694 | +36,035 | 0.00% | 465,291 |
| 2008-07-24 | 2008-07-22 | 4.995 | 60,659 | +5,405 | 0.00% | 303,001 |
| 2008-07-23 | 2008-07-21 | 5.045 | 55,254 | +11,411 | 0.00% | 278,762 |
| 2008-07-22 | 2008-07-18 | 5.062 | 43,843 | +1,202 | 0.00% | 221,922 |
| 2008-07-21 | 2008-07-17 | 5.062 | 42,641 | +16,816 | 0.00% | 215,838 |
| 2008-07-18 | 2008-07-16 | 5.062 | 25,825 | 0.00% | 130,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy