History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 481,250 | +0 | 0.01% | 1,443,750 |
| 2025-10-13 | 2025-10-09 | 3.130 | 481,250 | +0 | 0.01% | 1,506,312 |
| 2025-10-10 | 2025-10-08 | 3.090 | 481,250 | +0 | 0.01% | 1,487,062 |
| 2025-10-09 | 2025-10-06 | 3.120 | 481,250 | +0 | 0.01% | 1,501,500 |
| 2025-10-08 | 2025-10-03 | 3.200 | 481,250 | +0 | 0.01% | 1,540,000 |
| 2025-10-06 | 2025-10-02 | 3.230 | 481,250 | +0 | 0.01% | 1,554,438 |
| 2025-10-03 | 2025-09-30 | 3.320 | 481,250 | +0 | 0.01% | 1,597,750 |
| 2025-10-02 | 2025-09-29 | 3.300 | 481,250 | +0 | 0.01% | 1,588,125 |
| 2025-09-30 | 2025-09-26 | 3.130 | 481,250 | +0 | 0.01% | 1,506,312 |
| 2025-09-29 | 2025-09-25 | 3.090 | 481,250 | +0 | 0.01% | 1,487,062 |
| 2025-09-26 | 2025-09-24 | 3.100 | 481,250 | +0 | 0.01% | 1,491,875 |
| 2025-09-25 | 2025-09-23 | 3.130 | 481,250 | +0 | 0.01% | 1,506,312 |
| 2025-09-24 | 2025-09-22 | 3.180 | 481,250 | -20,000 | 0.01% | 1,530,375 |
| 2025-09-19 | 2025-09-17 | 3.140 | 501,250 | +20,000 | 0.01% | 1,573,925 |
| 2025-07-28 | 2025-07-24 | 3.090 | 481,250 | -100,000 | 0.01% | 1,487,062 |
| 2025-07-23 | 2025-07-21 | 3.000 | 581,250 | +50,000 | 0.01% | 1,743,750 |
| 2025-07-11 | 2025-07-09 | 3.050 | 531,250 | -15,000 | 0.01% | 1,620,312 |
| 2025-07-10 | 2025-07-08 | 2.910 | 546,250 | -50,000 | 0.01% | 1,589,588 |
| 2025-04-11 | 2025-04-09 | 2.110 | 596,250 | -20,000 | 0.01% | 1,258,088 |
| 2025-04-10 | 2025-04-08 | 2.100 | 616,250 | -100,000 | 0.01% | 1,294,125 |
| 2025-03-07 | 2025-03-05 | 2.430 | 716,250 | -36,000 | 0.01% | 1,740,488 |
| 2025-03-06 | 2025-03-04 | 2.450 | 752,250 | -20,000 | 0.01% | 1,843,013 |
| 2025-03-05 | 2025-03-03 | 2.440 | 772,250 | +18,000 | 0.01% | 1,884,290 |
| 2025-02-26 | 2025-02-24 | 2.460 | 754,250 | +20,000 | 0.01% | 1,855,455 |
| 2025-02-12 | 2025-02-10 | 2.350 | 734,250 | -1,000 | 0.01% | 1,725,488 |
| 2025-02-04 | 2025-01-28 | 2.440 | 735,250 | +15,000 | 0.01% | 1,794,010 |
| 2025-01-23 | 2025-01-21 | 2.440 | 720,250 | +18,000 | 0.01% | 1,757,410 |
| 2024-12-23 | 2024-12-19 | 2.750 | 702,250 | +100,000 | 0.01% | 1,931,188 |
| 2024-11-26 | 2024-11-22 | 2.600 | 602,250 | +100,000 | 0.01% | 1,565,850 |
| 2024-11-12 | 2024-11-08 | 2.840 | 502,250 | -50,000 | 0.01% | 1,426,390 |
| 2024-10-23 | 2024-10-21 | 2.720 | 552,250 | +50,000 | 0.01% | 1,502,120 |
| 2024-10-17 | 2024-10-15 | 2.780 | 502,250 | +7,000 | 0.01% | 1,396,255 |
| 2024-10-10 | 2024-10-08 | 2.920 | 495,250 | -30,000 | 0.01% | 1,446,130 |
| 2024-10-09 | 2024-10-07 | 3.250 | 525,250 | -20,000 | 0.01% | 1,707,062 |
| 2024-10-07 | 2024-10-03 | 2.980 | 545,250 | -10,000 | 0.01% | 1,624,845 |
| 2024-10-03 | 2024-09-30 | 3.090 | 555,250 | -80,000 | 0.01% | 1,715,722 |
| 2024-10-02 | 2024-09-27 | 2.900 | 635,250 | -121,250 | 0.01% | 1,842,225 |
| 2024-09-30 | 2024-09-26 | 2.740 | 756,500 | -90,000 | 0.01% | 2,072,810 |
| 2024-09-27 | 2024-09-25 | 2.550 | 846,500 | +30,000 | 0.01% | 2,158,575 |
| 2024-09-26 | 2024-09-24 | 2.560 | 816,500 | +60,000 | 0.01% | 2,090,240 |
| 2024-09-20 | 2024-09-17 | 2.480 | 756,500 | -200,000 | 0.01% | 1,876,120 |
| 2024-09-17 | 2024-09-13 | 2.360 | 956,500 | -30,000 | 0.01% | 2,257,340 |
| 2024-09-16 | 2024-09-12 | 2.330 | 986,500 | -30,000 | 0.01% | 2,298,545 |
| 2024-09-13 | 2024-09-11 | 2.280 | 1,016,500 | +30,000 | 0.01% | 2,317,620 |
| 2024-09-10 | 2024-09-05 | 2.340 | 986,500 | +30,000 | 0.01% | 2,308,410 |
| 2024-09-09 | 2024-09-04 | 2.350 | 956,500 | -30,000 | 0.01% | 2,247,775 |
| 2024-09-04 | 2024-09-02 | 2.350 | 986,500 | +130,000 | 0.01% | 2,318,275 |
| 2024-09-03 | 2024-08-30 | 2.380 | 856,500 | -60,000 | 0.01% | 2,038,470 |
| 2024-09-02 | 2024-08-29 | 2.360 | 916,500 | +30,000 | 0.01% | 2,162,940 |
| 2024-08-30 | 2024-08-28 | 2.380 | 886,500 | +130,000 | 0.01% | 2,109,870 |
| 2024-08-26 | 2024-08-22 | 2.430 | 756,500 | -15,000 | 0.01% | 1,838,295 |
| 2024-08-23 | 2024-08-21 | 2.420 | 771,500 | +15,000 | 0.01% | 1,867,030 |
| 2024-08-06 | 2024-08-02 | 2.440 | 756,500 | -30,000 | 0.01% | 1,845,860 |
| 2024-08-05 | 2024-08-01 | 2.490 | 786,500 | +30,000 | 0.01% | 1,958,385 |
| 2024-08-02 | 2024-07-31 | 2.520 | 756,500 | -60,000 | 0.01% | 1,906,380 |
| 2024-07-26 | 2024-07-24 | 2.480 | 816,500 | +30,000 | 0.01% | 2,024,920 |
| 2024-07-25 | 2024-07-23 | 2.450 | 786,500 | -37,000 | 0.01% | 1,926,925 |
| 2024-07-08 | 2024-07-04 | 2.630 | 823,500 | -12,000 | 0.01% | 2,165,805 |
| 2024-07-05 | 2024-07-03 | 2.650 | 835,500 | -11,000 | 0.01% | 2,214,075 |
| 2024-07-04 | 2024-07-02 | 2.620 | 846,500 | +30,000 | 0.01% | 2,217,830 |
| 2024-06-27 | 2024-06-25 | 2.690 | 816,500 | +181,000 | 0.01% | 2,196,385 |
| 2024-06-26 | 2024-06-24 | 2.700 | 635,500 | +10,000 | 0.01% | 1,715,850 |
| 2024-06-25 | 2024-06-21 | 2.710 | 625,500 | +30,000 | 0.01% | 1,695,105 |
| 2024-06-24 | 2024-06-20 | 2.750 | 595,500 | -30,000 | 0.01% | 1,637,625 |
| 2024-06-12 | 2024-06-07 | 2.810 | 625,500 | -30,000 | 0.01% | 1,757,655 |
| 2024-06-11 | 2024-06-06 | 2.790 | 655,500 | +30,000 | 0.01% | 1,828,845 |
| 2024-06-07 | 2024-06-05 | 2.870 | 625,500 | +50,000 | 0.01% | 1,795,185 |
| 2024-05-23 | 2024-05-21 | 3.120 | 575,500 | +7,000 | 0.01% | 1,795,560 |
| 2024-05-22 | 2024-05-20 | 3.210 | 568,500 | -7,000 | 0.01% | 1,824,885 |
| 2024-05-17 | 2024-05-14 | 3.070 | 575,500 | +7,000 | 0.01% | 1,766,785 |
| 2024-05-16 | 2024-05-13 | 3.150 | 568,500 | -7,000 | 0.01% | 1,790,775 |
| 2024-05-07 | 2024-05-03 | 3.020 | 575,500 | -50,000 | 0.01% | 1,738,010 |
| 2024-04-11 | 2024-04-09 | 2.960 | 625,500 | -50,000 | 0.01% | 1,851,480 |
| 2024-04-10 | 2024-04-08 | 2.670 | 675,500 | -20,000 | 0.01% | 1,803,585 |
| 2024-04-05 | 2024-04-02 | 2.460 | 695,500 | -30,000 | 0.01% | 1,710,930 |
| 2024-03-20 | 2024-03-18 | 2.330 | 725,500 | -30,000 | 0.01% | 1,690,415 |
| 2024-03-19 | 2024-03-15 | 2.320 | 755,500 | +30,000 | 0.01% | 1,752,760 |
| 2024-03-06 | 2024-03-04 | 2.290 | 725,500 | +107,000 | 0.01% | 1,661,395 |
| 2024-02-27 | 2024-02-23 | 2.470 | 618,500 | +7,000 | 0.01% | 1,527,695 |
| 2024-02-19 | 2024-02-15 | 2.470 | 611,500 | -30,000 | 0.01% | 1,510,405 |
| 2024-02-16 | 2024-02-14 | 2.490 | 641,500 | +30,000 | 0.01% | 1,597,335 |
| 2024-02-15 | 2024-02-09 | 2.520 | 611,500 | -104,000 | 0.01% | 1,540,980 |
| 2024-02-07 | 2024-02-05 | 2.300 | 715,500 | -70,000 | 0.01% | 1,645,650 |
| 2024-02-06 | 2024-02-02 | 2.290 | 785,500 | -60,000 | 0.01% | 1,798,795 |
| 2024-02-01 | 2024-01-30 | 2.290 | 845,500 | +60,000 | 0.01% | 1,936,195 |
| 2024-01-31 | 2024-01-29 | 2.370 | 785,500 | +10,000 | 0.01% | 1,861,635 |
| 2024-01-30 | 2024-01-26 | 2.410 | 775,500 | -10,000 | 0.01% | 1,868,955 |
| 2024-01-29 | 2024-01-25 | 2.360 | 785,500 | +60,000 | 0.01% | 1,853,780 |
| 2024-01-26 | 2024-01-24 | 2.340 | 725,500 | -60,000 | 0.01% | 1,697,670 |
| 2024-01-25 | 2024-01-23 | 2.240 | 785,500 | -60,000 | 0.01% | 1,759,520 |
| 2024-01-24 | 2024-01-22 | 2.180 | 845,500 | +60,000 | 0.01% | 1,843,190 |
| 2024-01-23 | 2024-01-19 | 2.260 | 785,500 | +100,000 | 0.01% | 1,775,230 |
| 2024-01-18 | 2024-01-16 | 2.300 | 685,500 | +43,000 | 0.01% | 1,576,650 |
| 2024-01-17 | 2024-01-15 | 2.330 | 642,500 | +17,000 | 0.01% | 1,497,025 |
| 2024-01-16 | 2024-01-12 | 2.350 | 625,500 | -14,000 | 0.01% | 1,469,925 |
| 2024-01-15 | 2024-01-11 | 2.350 | 639,500 | +14,000 | 0.01% | 1,502,825 |
| 2024-01-11 | 2024-01-09 | 2.380 | 625,500 | -30,000 | 0.01% | 1,488,690 |
| 2024-01-10 | 2024-01-08 | 2.350 | 655,500 | -40,000 | 0.01% | 1,540,425 |
| 2024-01-08 | 2024-01-04 | 2.410 | 695,500 | -10,000 | 0.01% | 1,676,155 |
| 2024-01-05 | 2024-01-03 | 2.400 | 705,500 | +27,000 | 0.01% | 1,693,200 |
| 2024-01-02 | 2023-12-28 | 2.480 | 678,500 | -7,000 | 0.01% | 1,682,680 |
| 2023-12-28 | 2023-12-22 | 2.380 | 685,500 | +60,000 | 0.01% | 1,631,490 |
| 2023-12-21 | 2023-12-19 | 2.300 | 625,500 | -90,000 | 0.01% | 1,438,650 |
| 2023-12-19 | 2023-12-15 | 2.290 | 715,500 | +60,000 | 0.01% | 1,638,495 |
| 2023-12-18 | 2023-12-14 | 2.260 | 655,500 | -60,000 | 0.01% | 1,481,430 |
| 2023-12-15 | 2023-12-13 | 2.230 | 715,500 | +30,000 | 0.01% | 1,595,565 |
| 2023-12-14 | 2023-12-12 | 2.290 | 685,500 | +30,000 | 0.01% | 1,569,795 |
| 2023-12-13 | 2023-12-11 | 2.300 | 655,500 | -30,000 | 0.01% | 1,507,650 |
| 2023-11-29 | 2023-11-27 | 2.510 | 685,500 | +30,000 | 0.01% | 1,720,605 |
| 2023-11-23 | 2023-11-21 | 2.580 | 655,500 | -30,000 | 0.01% | 1,691,190 |
| 2023-11-21 | 2023-11-17 | 2.530 | 685,500 | +30,000 | 0.01% | 1,734,315 |
| 2023-11-17 | 2023-11-15 | 2.680 | 655,500 | -30,000 | 0.01% | 1,756,740 |
| 2023-11-08 | 2023-11-06 | 2.920 | 685,500 | -7,000 | 0.01% | 2,001,660 |
| 2023-11-02 | 2023-10-31 | 2.710 | 692,500 | -10,000 | 0.01% | 1,876,675 |
| 2023-11-01 | 2023-10-30 | 2.770 | 702,500 | +10,000 | 0.01% | 1,945,925 |
| 2023-09-29 | 2023-09-27 | 3.050 | 692,500 | -10,000 | 0.01% | 2,112,125 |
| 2023-09-26 | 2023-09-22 | 3.090 | 702,500 | +10,000 | 0.01% | 2,170,725 |
| 2023-09-15 | 2023-09-13 | 3.170 | 692,500 | +10,000 | 0.01% | 2,195,225 |
| 2023-09-14 | 2023-09-12 | 3.160 | 682,500 | +10,000 | 0.01% | 2,156,700 |
| 2023-09-11 | 2023-09-06 | 3.170 | 672,500 | +10,000 | 0.01% | 2,131,825 |
| 2023-09-07 | 2023-09-05 | 3.210 | 662,500 | +10,000 | 0.01% | 2,126,625 |
| 2023-09-06 | 2023-09-04 | 3.250 | 652,500 | +30,000 | 0.01% | 2,120,625 |
| 2023-09-04 | 2023-08-30 | 3.190 | 622,500 | +20,000 | 0.01% | 1,985,775 |
| 2023-08-31 | 2023-08-29 | 3.250 | 602,500 | -20,000 | 0.01% | 1,958,125 |
| 2023-08-30 | 2023-08-28 | 3.200 | 622,500 | +20,000 | 0.01% | 1,992,000 |
| 2023-08-10 | 2023-08-08 | 3.510 | 602,500 | +15,000 | 0.01% | 2,114,775 |
| 2023-08-01 | 2023-07-28 | 3.600 | 587,500 | -16,000 | 0.01% | 2,115,000 |
| 2023-07-31 | 2023-07-27 | 3.580 | 603,500 | -10,000 | 0.01% | 2,160,530 |
| 2023-07-25 | 2023-07-21 | 3.370 | 613,500 | -10,000 | 0.01% | 2,067,495 |
| 2023-07-24 | 2023-07-20 | 3.350 | 623,500 | +10,000 | 0.01% | 2,088,725 |
| 2023-07-20 | 2023-07-18 | 3.430 | 613,500 | -10,000 | 0.01% | 2,104,305 |
| 2023-07-19 | 2023-07-14 | 3.480 | 623,500 | +10,000 | 0.01% | 2,169,780 |
| 2023-07-13 | 2023-07-11 | 3.440 | 613,500 | -10,000 | 0.01% | 2,110,440 |
| 2023-07-12 | 2023-07-10 | 3.380 | 623,500 | -10,000 | 0.01% | 2,107,430 |
| 2023-07-11 | 2023-07-07 | 3.270 | 633,500 | -10,000 | 0.01% | 2,071,545 |
| 2023-07-06 | 2023-07-04 | 3.460 | 643,500 | +10,000 | 0.01% | 2,226,510 |
| 2023-07-05 | 2023-07-03 | 3.470 | 633,500 | +10,000 | 0.01% | 2,198,245 |
| 2023-06-23 | 2023-06-20 | 3.560 | 623,500 | +20,000 | 0.01% | 2,219,660 |
| 2023-06-15 | 2023-06-13 | 3.380 | 603,500 | -10,000 | 0.01% | 2,039,830 |
| 2023-05-18 | 2023-05-16 | 3.550 | 613,500 | +10,000 | 0.01% | 2,177,925 |
| 2023-04-25 | 2023-04-21 | 4.030 | 603,500 | -10,000 | 0.01% | 2,432,105 |
| 2023-04-06 | 2023-04-03 | 4.170 | 613,500 | +52,000 | 0.01% | 2,558,295 |
| 2023-03-14 | 2023-03-10 | 3.660 | 561,500 | -20,000 | 0.01% | 2,055,090 |
| 2023-03-10 | 2023-03-08 | 3.910 | 581,500 | +8,000 | 0.01% | 2,273,665 |
| 2023-03-08 | 2023-03-06 | 4.150 | 573,500 | -10,000 | 0.01% | 2,380,025 |
| 2023-03-07 | 2023-03-03 | 4.080 | 583,500 | +10,000 | 0.01% | 2,380,680 |
| 2023-03-06 | 2023-03-02 | 4.030 | 573,500 | +20,000 | 0.01% | 2,311,205 |
| 2023-03-03 | 2023-03-01 | 4.170 | 553,500 | -14,000 | 0.01% | 2,308,095 |
| 2023-02-28 | 2023-02-24 | 4.020 | 567,500 | +8,000 | 0.01% | 2,281,350 |
| 2023-02-21 | 2023-02-17 | 4.030 | 559,500 | -10,000 | 0.01% | 2,254,785 |
| 2023-02-14 | 2023-02-10 | 4.220 | 569,500 | +6,000 | 0.01% | 2,403,290 |
| 2023-02-10 | 2023-02-08 | 4.130 | 563,500 | -4,000 | 0.01% | 2,327,255 |
| 2023-02-03 | 2023-02-01 | 4.510 | 567,500 | +61,000 | 0.01% | 2,559,425 |
| 2023-02-01 | 2023-01-30 | 4.480 | 506,500 | +7,000 | 0.01% | 2,269,120 |
| 2023-01-31 | 2023-01-27 | 4.800 | 499,500 | -10,000 | 0.01% | 2,397,600 |
| 2023-01-20 | 2023-01-18 | 4.820 | 509,500 | +10,000 | 0.01% | 2,455,790 |
| 2023-01-17 | 2023-01-13 | 4.940 | 499,500 | +10,000 | 0.01% | 2,467,530 |
| 2023-01-16 | 2023-01-12 | 4.900 | 489,500 | -10,000 | 0.01% | 2,398,550 |
| 2023-01-06 | 2023-01-04 | 4.790 | 499,500 | -2,000 | 0.01% | 2,392,605 |
| 2023-01-05 | 2023-01-03 | 4.770 | 501,500 | +10,000 | 0.01% | 2,392,155 |
| 2022-12-30 | 2022-12-28 | 4.430 | 491,500 | -10,000 | 0.01% | 2,177,345 |
| 2022-12-21 | 2022-12-19 | 3.930 | 501,500 | -10,000 | 0.01% | 1,970,895 |
| 2022-12-20 | 2022-12-16 | 4.310 | 511,500 | +10,000 | 0.01% | 2,204,565 |
| 2022-12-14 | 2022-12-12 | 4.510 | 501,500 | +9,000 | 0.01% | 2,261,765 |
| 2022-12-12 | 2022-12-08 | 4.620 | 492,500 | -105,000 | 0.01% | 2,275,350 |
| 2022-12-09 | 2022-12-07 | 4.180 | 597,500 | +100,000 | 0.01% | 2,497,550 |
| 2022-12-07 | 2022-12-05 | 4.220 | 497,500 | -20,000 | 0.01% | 2,099,450 |
| 2022-12-01 | 2022-11-29 | 3.600 | 517,500 | -50,000 | 0.01% | 1,863,000 |
| 2022-11-30 | 2022-11-28 | 3.380 | 567,500 | +50,000 | 0.01% | 1,918,150 |
| 2022-11-23 | 2022-11-21 | 3.330 | 517,500 | -100,000 | 0.01% | 1,723,275 |
| 2022-11-18 | 2022-11-16 | 3.690 | 617,500 | -100,000 | 0.01% | 2,278,575 |
| 2022-11-15 | 2022-11-11 | 3.280 | 717,500 | -200,000 | 0.01% | 2,353,400 |
| 2022-11-10 | 2022-11-08 | 3.160 | 917,500 | -100,000 | 0.01% | 2,899,300 |
| 2022-11-08 | 2022-11-04 | 2.990 | 1,017,500 | -100,000 | 0.01% | 3,042,325 |
| 2022-11-04 | 2022-11-02 | 2.930 | 1,117,500 | -10,000 | 0.02% | 3,274,275 |
| 2022-11-03 | 2022-11-01 | 2.640 | 1,127,500 | -10,000 | 0.02% | 2,976,600 |
| 2022-11-01 | 2022-10-28 | 2.420 | 1,137,500 | -5,000 | 0.02% | 2,752,750 |
| 2022-10-31 | 2022-10-27 | 2.500 | 1,142,500 | -10,000 | 0.02% | 2,856,250 |
| 2022-10-28 | 2022-10-26 | 2.460 | 1,152,500 | +20,000 | 0.02% | 2,835,150 |
| 2022-10-26 | 2022-10-24 | 2.400 | 1,132,500 | -10,000 | 0.02% | 2,718,000 |
| 2022-10-25 | 2022-10-21 | 2.540 | 1,142,500 | +20,000 | 0.02% | 2,901,950 |
| 2022-10-19 | 2022-10-17 | 2.600 | 1,122,500 | -10,000 | 0.02% | 2,918,500 |
| 2022-10-18 | 2022-10-14 | 2.600 | 1,132,500 | +20,000 | 0.02% | 2,944,500 |
| 2022-10-17 | 2022-10-13 | 2.590 | 1,112,500 | +4,825 | 0.02% | 2,881,375 |
| 2022-10-13 | 2022-10-11 | 2.690 | 1,107,675 | +200,000 | 0.02% | 2,979,646 |
| 2022-10-11 | 2022-10-07 | 2.980 | 907,675 | +70,000 | 0.01% | 2,704,872 |
| 2022-10-10 | 2022-10-06 | 3.030 | 837,675 | -10,000 | 0.01% | 2,538,155 |
| 2022-10-07 | 2022-10-05 | 3.040 | 847,675 | -90,000 | 0.01% | 2,576,932 |
| 2022-09-30 | 2022-09-28 | 2.970 | 937,675 | +60,000 | 0.01% | 2,784,895 |
| 2022-09-29 | 2022-09-27 | 3.110 | 877,675 | +50,000 | 0.01% | 2,729,569 |
| 2022-09-28 | 2022-09-26 | 2.990 | 827,675 | -220,000 | 0.01% | 2,474,748 |
| 2022-09-27 | 2022-09-23 | 2.680 | 1,047,675 | +10,000 | 0.01% | 2,807,769 |
| 2022-09-26 | 2022-09-22 | 2.720 | 1,037,675 | +40,000 | 0.01% | 2,822,476 |
| 2022-09-22 | 2022-09-20 | 3.100 | 997,675 | +140,675 | 0.01% | 3,092,792 |
| 2022-09-13 | 2022-09-08 | 2.540 | 857,000 | -4,000 | 0.02% | 2,176,780 |
| 2022-09-02 | 2022-08-31 | 2.750 | 861,000 | -2,000 | 0.02% | 2,367,750 |
| 2022-08-19 | 2022-08-17 | 3.233 | 863,000 | +54,116 | 0.02% | 2,789,830 |
| 2022-08-15 | 2022-08-11 | 3.137 | 808,884 | -37,492 | 0.02% | 2,537,218 |
| 2022-07-08 | 2022-07-06 | 3.542 | 846,376 | -9,373 | 0.02% | 2,997,959 |
| 2022-06-30 | 2022-06-28 | 3.948 | 855,749 | -131,221 | 0.02% | 3,378,099 |
| 2022-06-20 | 2022-06-16 | 3.382 | 986,970 | -28,119 | 0.02% | 3,338,009 |
| 2022-06-15 | 2022-06-13 | 3.414 | 1,015,089 | +28,119 | 0.02% | 3,465,600 |
| 2022-06-13 | 2022-06-09 | 3.670 | 986,970 | +9,373 | 0.02% | 3,622,319 |
| 2022-06-10 | 2022-06-08 | 3.734 | 977,597 | -20,621 | 0.02% | 3,650,499 |
| 2022-06-09 | 2022-06-07 | 3.542 | 998,218 | -9,373 | 0.02% | 3,535,801 |
| 2022-06-08 | 2022-06-06 | 3.574 | 1,007,591 | +18,746 | 0.02% | 3,601,251 |
| 2022-06-02 | 2022-05-31 | 3.563 | 988,845 | -58,112 | 0.02% | 3,523,700 |
| 2022-05-24 | 2022-05-20 | 3.435 | 1,046,957 | +9,373 | 0.02% | 3,596,740 |
| 2022-05-11 | 2022-05-06 | 3.307 | 1,037,584 | +84,356 | 0.02% | 3,431,699 |
| 2022-05-06 | 2022-05-04 | 3.585 | 953,228 | +28,119 | 0.02% | 3,417,121 |
| 2022-05-04 | 2022-04-29 | 3.574 | 925,109 | +937 | 0.02% | 3,306,450 |
| 2022-04-27 | 2022-04-25 | 3.371 | 924,172 | -937 | 0.02% | 3,115,761 |
| 2022-04-26 | 2022-04-22 | 3.521 | 925,109 | -9,373 | 0.02% | 3,257,100 |
| 2022-04-22 | 2022-04-20 | 3.755 | 934,482 | -1,874 | 0.02% | 3,509,441 |
| 2022-04-20 | 2022-04-14 | 3.798 | 936,356 | -13,123 | 0.02% | 3,556,438 |
| 2022-04-11 | 2022-04-07 | 3.777 | 949,479 | +9,373 | 0.02% | 3,586,022 |
| 2022-03-30 | 2022-03-28 | 4.001 | 940,106 | +9,373 | 0.02% | 3,761,252 |
| 2022-03-29 | 2022-03-25 | 4.140 | 930,733 | +20,621 | 0.02% | 3,852,841 |
| 2022-03-25 | 2022-03-23 | 4.246 | 910,112 | -9,373 | 0.02% | 3,864,579 |
| 2022-03-24 | 2022-03-22 | 4.246 | 919,485 | -3,749 | 0.02% | 3,904,379 |
| 2022-03-23 | 2022-03-21 | 4.065 | 923,234 | +18,746 | 0.02% | 3,752,849 |
| 2022-03-21 | 2022-03-17 | 3.820 | 904,488 | -228,700 | 0.02% | 3,454,698 |
| 2022-03-17 | 2022-03-15 | 3.115 | 1,133,188 | +198,706 | 0.02% | 3,530,280 |
| 2022-03-16 | 2022-03-14 | 3.425 | 934,482 | -82,482 | 0.02% | 3,200,371 |
| 2022-03-15 | 2022-03-11 | 3.905 | 1,016,964 | +93,730 | 0.02% | 3,971,101 |
| 2022-03-11 | 2022-03-09 | 3.905 | 923,234 | +18,746 | 0.02% | 3,605,099 |
| 2022-03-04 | 2022-03-02 | 4.374 | 904,488 | +93,729 | 0.02% | 3,956,498 |
| 2022-03-03 | 2022-03-01 | 4.513 | 810,759 | -9,373 | 0.02% | 3,658,950 |
| 2022-03-02 | 2022-02-28 | 4.694 | 820,132 | +9,373 | 0.02% | 3,850,000 |
| 2022-02-28 | 2022-02-24 | 4.833 | 810,759 | +215,577 | 0.02% | 3,918,450 |
| 2022-02-24 | 2022-02-22 | 5.206 | 595,182 | -4,686 | 0.01% | 3,098,803 |
| 2022-02-23 | 2022-02-21 | 5.377 | 599,868 | +4,686 | 0.01% | 3,225,600 |
| 2022-02-17 | 2022-02-15 | 5.452 | 595,182 | -4,686 | 0.01% | 3,244,853 |
| 2022-02-14 | 2022-02-10 | 5.623 | 599,868 | +4,686 | 0.01% | 3,372,800 |
| 2022-02-07 | 2022-01-31 | 5.313 | 595,182 | +23,433 | 0.01% | 3,162,303 |
| 2022-01-21 | 2022-01-19 | 5.633 | 571,749 | -18,746 | 0.01% | 3,220,799 |
| 2022-01-20 | 2022-01-18 | 5.612 | 590,495 | -18,746 | 0.01% | 3,313,800 |
| 2022-01-19 | 2022-01-17 | 5.793 | 609,241 | +37,492 | 0.01% | 3,529,500 |
| 2022-01-06 | 2022-01-04 | 5.612 | 571,749 | -9,373 | 0.01% | 3,208,599 |
| 2022-01-05 | 2022-01-03 | 5.452 | 581,122 | +9,373 | 0.01% | 3,168,199 |
| 2022-01-04 | 2021-12-31 | 5.601 | 571,749 | -9,373 | 0.01% | 3,202,499 |
| 2022-01-03 | 2021-12-29 | 5.441 | 581,122 | +1,874 | 0.01% | 3,161,999 |
| 2021-12-21 | 2021-12-17 | 5.185 | 579,248 | -4,686 | 0.01% | 3,003,482 |
| 2021-12-16 | 2021-12-14 | 5.335 | 583,934 | +48,739 | 0.01% | 3,115,000 |
| 2021-12-15 | 2021-12-13 | 5.569 | 535,195 | +9,373 | 0.01% | 2,980,622 |
| 2021-12-10 | 2021-12-08 | 5.943 | 525,822 | +9,373 | 0.01% | 3,124,771 |
| 2021-12-09 | 2021-12-07 | 5.953 | 516,449 | -9,373 | 0.01% | 3,074,581 |
| 2021-12-08 | 2021-12-06 | 5.719 | 525,822 | -4,686 | 0.01% | 3,006,961 |
| 2021-12-07 | 2021-12-03 | 5.772 | 530,508 | +3,749 | 0.01% | 3,062,059 |
| 2021-12-02 | 2021-11-30 | 5.921 | 526,759 | +937 | 0.01% | 3,119,100 |
| 2021-12-01 | 2021-11-29 | 5.953 | 525,822 | +51,551 | 0.01% | 3,130,381 |
| 2021-11-30 | 2021-11-26 | 6.380 | 474,271 | +32,806 | 0.01% | 3,025,882 |
| 2021-11-29 | 2021-11-25 | 6.935 | 441,465 | -56,238 | 0.01% | 3,061,498 |
| 2021-11-24 | 2021-11-22 | 6.775 | 497,703 | -1,875 | 0.01% | 3,371,850 |
| 2021-11-23 | 2021-11-19 | 6.561 | 499,578 | -5,623 | 0.01% | 3,277,953 |
| 2021-11-22 | 2021-11-18 | 6.615 | 505,201 | -3,749 | 0.01% | 3,341,798 |
| 2021-11-19 | 2021-11-17 | 6.721 | 508,950 | -9,373 | 0.01% | 3,420,897 |
| 2021-11-18 | 2021-11-16 | 6.668 | 518,323 | +9,373 | 0.01% | 3,456,247 |
| 2021-11-15 | 2021-11-11 | 6.284 | 508,950 | -9,373 | 0.01% | 3,198,267 |
| 2021-11-12 | 2021-11-10 | 6.177 | 518,323 | -18,746 | 0.01% | 3,201,867 |
| 2021-11-11 | 2021-11-09 | 6.241 | 537,069 | -1,875 | 0.01% | 3,352,048 |
| 2021-11-10 | 2021-11-08 | 6.337 | 538,944 | -103,102 | 0.01% | 3,415,501 |
| 2021-11-05 | 2021-11-03 | 5.996 | 642,046 | +9,373 | 0.01% | 3,849,699 |
| 2021-11-03 | 2021-11-01 | 6.071 | 632,673 | -4,687 | 0.01% | 3,840,748 |
| 2021-11-02 | 2021-10-29 | 6.199 | 637,360 | -9,373 | 0.01% | 3,950,802 |
| 2021-11-01 | 2021-10-28 | 6.241 | 646,733 | +18,746 | 0.01% | 4,036,502 |
| 2021-10-29 | 2021-10-27 | 6.348 | 627,987 | +4,687 | 0.01% | 3,986,501 |
| 2021-10-28 | 2021-10-26 | 6.401 | 623,300 | +13,122 | 0.01% | 3,989,998 |
| 2021-10-27 | 2021-10-25 | 6.220 | 610,178 | -7,499 | 0.01% | 3,795,329 |
| 2021-10-26 | 2021-10-22 | 6.241 | 617,677 | +9,373 | 0.01% | 3,855,153 |
| 2021-10-22 | 2021-10-20 | 6.231 | 608,304 | -9,373 | 0.01% | 3,790,162 |
| 2021-10-20 | 2021-10-18 | 6.017 | 617,677 | +938 | 0.01% | 3,716,763 |
| 2021-10-15 | 2021-10-11 | 5.772 | 616,739 | +7,498 | 0.01% | 3,559,778 |
| 2021-10-11 | 2021-10-07 | 5.708 | 609,241 | -18,746 | 0.01% | 3,477,500 |
| 2021-10-06 | 2021-10-04 | 5.633 | 627,987 | +18,746 | 0.01% | 3,537,601 |
| 2021-10-04 | 2021-09-29 | 5.676 | 609,241 | -5,624 | 0.01% | 3,458,000 |
| 2021-09-28 | 2021-09-24 | 5.783 | 614,865 | +10,311 | 0.01% | 3,555,522 |
| 2021-09-27 | 2021-09-23 | 6.071 | 604,554 | -28,119 | 0.01% | 3,670,047 |
| 2021-09-24 | 2021-09-21 | 5.868 | 632,673 | +14,059 | 0.01% | 3,712,498 |
| 2021-09-21 | 2021-09-17 | 5.644 | 618,614 | +26,244 | 0.01% | 3,491,401 |
| 2021-09-20 | 2021-09-16 | 5.484 | 592,370 | +201,519 | 0.01% | 3,248,482 |
| 2021-09-17 | 2021-09-15 | 5.708 | 390,851 | +14,059 | 0.01% | 2,230,947 |
| 2021-09-16 | 2021-09-14 | 7.511 | 376,792 | -4,687 | 0.01% | 2,830,079 |
| 2021-09-09 | 2021-09-07 | 7.703 | 381,479 | +1,875 | 0.01% | 2,938,543 |
| 2021-09-08 | 2021-09-06 | 7.447 | 379,604 | +5,624 | 0.01% | 2,826,900 |
| 2021-09-06 | 2021-09-02 | 7.500 | 373,980 | -9,373 | 0.01% | 2,804,969 |
| 2021-09-03 | 2021-09-01 | 7.383 | 383,353 | -12,185 | 0.01% | 2,830,279 |
| 2021-09-02 | 2021-08-31 | 7.223 | 395,538 | +12,185 | 0.01% | 2,856,940 |
| 2021-08-31 | 2021-08-27 | 7.138 | 383,353 | +14,997 | 0.01% | 2,736,209 |
| 2021-08-30 | 2021-08-26 | 7.180 | 368,356 | +4,686 | 0.01% | 2,644,887 |
| 2021-08-27 | 2021-08-25 | 6.999 | 363,670 | -3,749 | 0.01% | 2,545,280 |
| 2021-08-19 | 2021-08-17 | 6.860 | 367,419 | -14,060 | 0.01% | 2,520,559 |
| 2021-08-18 | 2021-08-16 | 6.882 | 381,479 | +3,750 | 0.01% | 2,625,153 |
| 2021-08-17 | 2021-08-13 | 6.775 | 377,729 | +9,373 | 0.01% | 2,559,047 |
| 2021-08-10 | 2021-08-06 | 6.818 | 368,356 | +4,686 | 0.01% | 2,511,267 |
| 2021-08-06 | 2021-08-04 | 6.689 | 363,670 | -12,185 | 0.01% | 2,432,760 |
| 2021-08-04 | 2021-08-02 | 7.340 | 375,855 | +6,561 | 0.01% | 2,758,882 |
| 2021-08-03 | 2021-07-30 | 7.468 | 369,294 | +4,687 | 0.01% | 2,758,002 |
| 2021-08-02 | 2021-07-29 | 7.522 | 364,607 | +6,561 | 0.01% | 2,742,448 |
| 2021-07-30 | 2021-07-28 | 7.436 | 358,046 | +4,686 | 0.01% | 2,662,538 |
| 2021-07-29 | 2021-07-27 | 7.426 | 353,360 | -4,686 | 0.01% | 2,623,922 |
| 2021-07-20 | 2021-07-16 | 8.450 | 358,046 | +2,812 | 0.01% | 3,025,438 |
| 2021-07-13 | 2021-07-09 | 8.717 | 355,234 | +4,686 | 0.01% | 3,096,427 |
| 2021-07-12 | 2021-07-08 | 8.663 | 350,548 | +6,561 | 0.01% | 3,036,881 |
| 2021-07-09 | 2021-07-07 | 8.855 | 343,987 | +2,812 | 0.01% | 3,046,102 |
| 2021-07-05 | 2021-06-30 | 9.047 | 341,175 | -4,686 | 0.01% | 3,086,721 |
| 2021-06-25 | 2021-06-23 | 8.909 | 345,861 | +4,686 | 0.01% | 3,081,147 |
| 2021-06-24 | 2021-06-22 | 9.101 | 341,175 | +6,561 | 0.01% | 3,104,921 |
| 2021-06-21 | 2021-06-17 | 9.293 | 334,614 | +4,687 | 0.01% | 3,109,471 |
| 2021-06-18 | 2021-06-16 | 9.218 | 329,927 | +18,745 | 0.01% | 3,041,276 |
| 2021-06-15 | 2021-06-10 | 9.261 | 311,182 | -4,686 | 0.01% | 2,881,764 |
| 2021-06-09 | 2021-06-07 | 9.293 | 315,868 | +4,686 | 0.01% | 2,935,270 |
| 2021-06-01 | 2021-05-28 | 9.463 | 311,182 | -1,874 | 0.01% | 2,944,845 |
| 2021-05-27 | 2021-05-25 | 9.442 | 313,056 | -4,687 | 0.01% | 2,955,899 |
| 2021-05-25 | 2021-05-21 | 9.527 | 317,743 | +1,875 | 0.01% | 3,027,274 |
| 2021-05-24 | 2021-05-20 | 9.303 | 315,868 | +9,373 | 0.01% | 2,938,640 |
| 2021-05-07 | 2021-05-05 | 10.093 | 306,495 | +4,686 | 0.01% | 3,093,420 |
| 2021-04-21 | 2021-04-19 | 10.925 | 301,809 | -9,373 | 0.01% | 3,297,285 |
| 2021-04-20 | 2021-04-16 | 10.498 | 311,182 | -4,686 | 0.01% | 3,266,885 |
| 2021-04-19 | 2021-04-15 | 10.349 | 315,868 | +4,686 | 0.01% | 3,268,900 |
| 2021-04-15 | 2021-04-13 | 10.360 | 311,182 | +9,373 | 0.01% | 3,223,725 |
| 2021-03-30 | 2021-03-26 | 10.776 | 301,809 | -9,373 | 0.01% | 3,252,205 |
| 2021-03-29 | 2021-03-25 | 10.520 | 311,182 | +4,687 | 0.01% | 3,273,525 |
| 2021-03-26 | 2021-03-24 | 10.392 | 306,495 | -23,432 | 0.01% | 3,184,979 |
| 2021-03-23 | 2021-03-19 | 10.989 | 329,927 | +18,745 | 0.01% | 3,625,596 |
| 2021-03-18 | 2021-03-16 | 11.181 | 311,182 | +9,373 | 0.01% | 3,479,365 |
| 2021-03-01 | 2021-02-25 | 12.269 | 301,809 | +18,746 | 0.01% | 3,703,005 |
| 2021-02-25 | 2021-02-23 | 11.949 | 283,063 | -9,373 | 0.01% | 3,382,404 |
| 2021-02-09 | 2021-02-05 | 9.944 | 292,436 | -60,924 | 0.01% | 2,907,844 |
| 2021-01-25 | 2021-01-21 | 9.474 | 353,360 | -16,871 | 0.01% | 3,347,763 |
| 2021-01-21 | 2021-01-19 | 9.207 | 370,231 | -1,875 | 0.01% | 3,408,850 |
| 2021-01-20 | 2021-01-18 | 8.941 | 372,106 | -9,373 | 0.01% | 3,326,863 |
| 2021-01-18 | 2021-01-14 | 9.058 | 381,479 | -9,372 | 0.01% | 3,455,434 |
| 2021-01-14 | 2021-01-12 | 9.005 | 390,851 | -7,499 | 0.01% | 3,519,476 |
| 2021-01-13 | 2021-01-11 | 8.941 | 398,350 | +14,060 | 0.01% | 3,561,501 |
| 2021-01-12 | 2021-01-08 | 9.218 | 384,290 | +4,686 | 0.01% | 3,542,396 |
| 2021-01-11 | 2021-01-07 | 9.111 | 379,604 | -18,746 | 0.01% | 3,458,700 |
| 2021-01-07 | 2021-01-05 | 9.229 | 398,350 | -9,373 | 0.01% | 3,676,252 |
| 2021-01-05 | 2020-12-31 | 9.250 | 407,723 | +9,373 | 0.01% | 3,771,452 |
| 2020-12-21 | 2020-12-17 | 9.687 | 398,350 | +9,373 | 0.01% | 3,859,002 |
| 2020-12-18 | 2020-12-16 | 9.634 | 388,977 | +7,498 | 0.01% | 3,747,451 |
| 2020-12-02 | 2020-11-30 | 9.677 | 381,479 | -13,122 | 0.01% | 3,691,494 |
| 2020-11-30 | 2020-11-26 | 9.655 | 394,601 | +3,750 | 0.01% | 3,810,053 |
| 2020-11-13 | 2020-11-11 | 10.189 | 390,851 | -18,746 | 0.01% | 3,982,345 |
| 2020-11-12 | 2020-11-10 | 10.274 | 409,597 | -58,113 | 0.01% | 4,208,306 |
| 2020-11-11 | 2020-11-09 | 9.463 | 467,710 | -18,745 | 0.01% | 4,426,134 |
| 2020-11-10 | 2020-11-06 | 9.101 | 486,455 | -1,875 | 0.01% | 4,427,066 |
| 2020-11-09 | 2020-11-05 | 9.133 | 488,330 | -34,680 | 0.01% | 4,459,760 |
| 2020-11-05 | 2020-11-03 | 8.898 | 523,010 | +4,687 | 0.01% | 4,653,721 |
| 2020-11-02 | 2020-10-29 | 8.706 | 518,323 | -14,997 | 0.01% | 4,512,476 |
| 2020-10-30 | 2020-10-28 | 8.781 | 533,320 | +14,997 | 0.01% | 4,682,869 |
| 2020-10-27 | 2020-10-22 | 9.133 | 518,323 | -5,624 | 0.01% | 4,733,676 |
| 2020-10-22 | 2020-10-20 | 8.802 | 523,947 | +9,373 | 0.01% | 4,611,748 |
| 2020-10-21 | 2020-10-19 | 8.791 | 514,574 | -18,746 | 0.01% | 4,523,758 |
| 2020-10-20 | 2020-10-16 | 8.674 | 533,320 | +9,373 | 0.01% | 4,625,969 |
| 2020-10-19 | 2020-10-15 | 8.685 | 523,947 | +9,373 | 0.01% | 4,550,258 |
| 2020-10-16 | 2020-10-14 | 8.973 | 514,574 | +28,119 | 0.01% | 4,617,088 |
| 2020-10-14 | 2020-10-09 | 9.239 | 486,455 | +9,372 | 0.01% | 4,494,536 |
| 2020-10-12 | 2020-10-08 | 9.378 | 477,083 | +938 | 0.01% | 4,474,115 |
| 2020-09-29 | 2020-09-25 | 9.634 | 476,145 | +28,119 | 0.01% | 4,587,238 |
| 2020-09-28 | 2020-09-24 | 9.826 | 448,026 | +42,178 | 0.01% | 4,402,376 |
| 2020-09-24 | 2020-09-22 | 10.072 | 405,848 | +937 | 0.01% | 4,087,518 |
| 2020-09-04 | 2020-09-02 | 11.395 | 404,911 | +9,373 | 0.01% | 4,613,761 |
| 2020-08-27 | 2020-08-25 | 11.459 | 395,538 | -9,373 | 0.01% | 4,532,281 |
| 2020-08-14 | 2020-08-12 | 10.562 | 404,911 | +9,373 | 0.01% | 4,276,801 |
| 2020-08-13 | 2020-08-11 | 10.840 | 395,538 | +9,373 | 0.01% | 4,287,521 |
| 2020-08-12 | 2020-08-10 | 10.317 | 386,165 | -37,492 | 0.01% | 3,984,040 |
| 2020-08-06 | 2020-08-04 | 9.559 | 423,657 | -9,373 | 0.01% | 4,049,922 |
| 2020-07-10 | 2020-07-08 | 9.378 | 433,030 | -9,373 | 0.01% | 4,060,983 |
| 2020-06-29 | 2020-06-24 | 9.495 | 442,403 | +46,865 | 0.01% | 4,200,803 |
| 2020-06-12 | 2020-06-10 | 10.546 | 395,538 | +37,492 | 0.01% | 4,171,524 |
| 2020-06-11 | 2020-06-09 | 10.590 | 358,046 | +8,154 | 0.01% | 3,791,752 |
| 2020-06-04 | 2020-06-02 | 9.826 | 349,892 | -82,435 | 0.01% | 3,438,001 |
| 2020-05-28 | 2020-05-26 | 9.651 | 432,327 | +73,276 | 0.01% | 4,172,478 |
| 2020-05-26 | 2020-05-22 | 8.789 | 359,051 | -27,479 | 0.01% | 3,155,596 |
| 2020-05-22 | 2020-05-20 | 9.444 | 386,530 | -9,159 | 0.01% | 3,650,301 |
| 2020-05-21 | 2020-05-19 | 9.215 | 395,689 | -18,319 | 0.01% | 3,646,077 |
| 2020-05-12 | 2020-05-08 | 8.843 | 414,008 | +18,319 | 0.01% | 3,661,198 |
| 2020-05-11 | 2020-05-07 | 8.396 | 395,689 | +9,159 | 0.01% | 3,322,077 |
| 2020-05-08 | 2020-05-06 | 8.439 | 386,530 | +27,479 | 0.01% | 3,262,061 |
| 2020-04-21 | 2020-04-17 | 8.625 | 359,051 | -27,479 | 0.01% | 3,096,796 |
| 2020-04-17 | 2020-04-15 | 8.352 | 386,530 | -4,580 | 0.01% | 3,228,301 |
| 2020-04-15 | 2020-04-09 | 8.166 | 391,110 | +27,479 | 0.01% | 3,193,963 |
| 2020-04-08 | 2020-04-06 | 7.337 | 363,631 | -18,319 | 0.01% | 2,667,839 |
| 2020-03-31 | 2020-03-27 | 7.271 | 381,950 | +18,319 | 0.01% | 2,777,219 |
| 2020-03-23 | 2020-03-19 | 6.660 | 363,631 | -45,798 | 0.01% | 2,421,699 |
| 2020-03-20 | 2020-03-18 | 7.162 | 409,429 | +50,378 | 0.01% | 2,932,323 |
| 2020-03-11 | 2020-03-09 | 8.800 | 359,051 | +54,956 | 0.01% | 3,159,516 |
| 2020-02-28 | 2020-02-26 | 9.815 | 304,095 | -4,579 | 0.01% | 2,984,684 |
| 2020-02-26 | 2020-02-24 | 9.782 | 308,674 | +45,797 | 0.01% | 3,019,517 |
| 2020-02-14 | 2020-02-12 | 10.459 | 262,877 | -45,797 | 0.01% | 2,749,461 |
| 2020-02-06 | 2020-02-04 | 9.608 | 308,674 | +4,579 | 0.01% | 2,965,597 |
| 2020-01-31 | 2020-01-29 | 9.662 | 304,095 | +43,966 | 0.01% | 2,938,204 |
| 2020-01-30 | 2020-01-24 | 10.022 | 260,129 | -18,319 | 0.01% | 2,607,119 |
| 2020-01-16 | 2020-01-14 | 11.289 | 278,448 | -9,160 | 0.01% | 3,143,360 |
| 2020-01-13 | 2020-01-09 | 10.732 | 287,608 | -27,478 | 0.01% | 3,086,625 |
| 2020-01-02 | 2019-12-27 | 9.815 | 315,086 | -9,159 | 0.01% | 3,092,561 |
| 2019-12-17 | 2019-12-13 | 9.629 | 324,245 | -45,798 | 0.01% | 3,122,276 |
| 2019-11-27 | 2019-11-25 | 8.942 | 370,043 | -9,159 | 0.01% | 3,308,762 |
| 2019-11-25 | 2019-11-21 | 8.789 | 379,202 | +9,159 | 0.01% | 3,332,698 |
| 2019-09-09 | 2019-09-05 | 8.648 | 370,043 | -45,797 | 0.01% | 3,200,015 |
| 2019-09-06 | 2019-09-04 | 8.471 | 415,840 | +4,243 | 0.01% | 3,522,664 |
| 2019-09-05 | 2019-09-03 | 8.107 | 411,597 | -45,330 | 0.01% | 3,336,901 |
| 2019-09-04 | 2019-09-02 | 7.942 | 456,927 | +45,330 | 0.01% | 3,628,800 |
| 2019-08-26 | 2019-08-22 | 8.306 | 411,597 | +27,198 | 0.01% | 3,418,621 |
| 2019-08-22 | 2019-08-20 | 8.460 | 384,399 | +1,813 | 0.01% | 3,252,081 |
| 2019-08-21 | 2019-08-19 | 8.526 | 382,586 | -54,396 | 0.01% | 3,262,063 |
| 2019-08-19 | 2019-08-15 | 7.997 | 436,982 | +36,264 | 0.01% | 3,494,502 |
| 2019-08-15 | 2019-08-13 | 7.920 | 400,718 | +9,066 | 0.01% | 3,173,563 |
| 2019-08-13 | 2019-08-09 | 8.206 | 391,652 | +4,533 | 0.01% | 3,214,083 |
| 2019-08-09 | 2019-08-07 | 8.361 | 387,119 | +4,533 | 0.01% | 3,236,663 |
| 2019-08-07 | 2019-08-05 | 8.593 | 382,586 | +45,330 | 0.01% | 3,287,383 |
| 2019-08-06 | 2019-08-02 | 9.045 | 337,256 | +27,198 | 0.01% | 3,050,404 |
| 2019-07-31 | 2019-07-29 | 9.629 | 310,058 | +9,066 | 0.01% | 2,985,664 |
| 2019-07-30 | 2019-07-26 | 9.905 | 300,992 | +36,264 | 0.01% | 2,981,364 |
| 2019-07-18 | 2019-07-16 | 10.401 | 264,728 | -54,396 | 0.01% | 2,753,565 |
| 2019-07-11 | 2019-07-09 | 10.203 | 319,124 | -326,376 | 0.01% | 3,256,004 |
| 2019-07-08 | 2019-07-04 | 10.324 | 645,500 | -45,330 | 0.01% | 6,664,320 |
| 2019-07-04 | 2019-07-02 | 10.368 | 690,830 | -27,198 | 0.01% | 7,162,800 |
| 2019-06-14 | 2019-06-12 | 9.790 | 718,028 | +45,330 | 0.01% | 7,029,173 |
| 2019-06-13 | 2019-06-11 | 9.982 | 672,698 | +60,543 | 0.01% | 6,714,687 |
| 2019-05-28 | 2019-05-24 | 9.530 | 612,155 | +97,308 | 0.01% | 5,833,563 |
| 2019-05-16 | 2019-05-14 | 10.343 | 514,847 | +26,539 | 0.01% | 5,325,302 |
| 2019-05-14 | 2019-05-09 | 10.287 | 488,308 | +8,846 | 0.01% | 5,023,197 |
| 2019-05-09 | 2019-05-07 | 11.395 | 479,462 | +8,846 | 0.01% | 5,463,358 |
| 2019-05-08 | 2019-05-06 | 11.485 | 470,616 | -13,269 | 0.01% | 5,405,120 |
| 2019-05-06 | 2019-05-02 | 12.005 | 483,885 | -13,269 | 0.01% | 5,809,137 |
| 2019-04-30 | 2019-04-26 | 10.490 | 497,154 | -3,539 | 0.01% | 5,215,355 |
| 2019-04-25 | 2019-04-23 | 10.717 | 500,693 | +26,539 | 0.01% | 5,365,680 |
| 2019-04-23 | 2019-04-17 | 10.920 | 474,154 | -8,847 | 0.01% | 5,177,755 |
| 2019-04-18 | 2019-04-16 | 10.683 | 483,001 | +8,847 | 0.01% | 5,159,704 |
| 2019-04-15 | 2019-04-11 | 10.739 | 474,154 | -11,500 | 0.01% | 5,091,995 |
| 2019-04-08 | 2019-04-03 | 10.965 | 485,654 | -5,308 | 0.01% | 5,325,295 |
| 2019-04-04 | 2019-04-02 | 10.683 | 490,962 | -8,846 | 0.01% | 5,244,748 |
| 2019-03-22 | 2019-03-20 | 9.914 | 499,808 | -4,423 | 0.01% | 4,955,047 |
| 2019-03-19 | 2019-03-15 | 9.982 | 504,231 | +4,423 | 0.01% | 5,033,096 |
| 2019-03-15 | 2019-03-13 | 10.027 | 499,808 | +8,846 | 0.01% | 5,011,547 |
| 2019-03-01 | 2019-02-27 | 10.083 | 490,962 | +106,154 | 0.01% | 4,950,598 |
| 2019-02-28 | 2019-02-26 | 10.400 | 384,808 | -17,693 | 0.01% | 4,001,998 |
| 2019-02-27 | 2019-02-25 | 10.886 | 402,501 | +132,693 | 0.01% | 4,381,655 |
| 2019-02-08 | 2019-01-31 | 9.292 | 269,808 | -26,539 | 0.01% | 2,507,100 |
| 2019-01-29 | 2019-01-25 | 9.190 | 296,347 | -13,269 | 0.01% | 2,723,554 |
| 2019-01-28 | 2019-01-24 | 8.806 | 309,616 | +13,269 | 0.01% | 2,726,502 |
| 2019-01-22 | 2019-01-18 | 8.105 | 296,347 | -7,076 | 0.01% | 2,401,954 |
| 2019-01-21 | 2019-01-17 | 7.879 | 303,423 | -8,847 | 0.01% | 2,390,706 |
| 2019-01-18 | 2019-01-16 | 7.857 | 312,270 | +8,847 | 0.01% | 2,453,353 |
| 2019-01-15 | 2019-01-11 | 7.879 | 303,423 | +7,076 | 0.01% | 2,390,706 |
| 2019-01-14 | 2019-01-10 | 8.060 | 296,347 | +38,039 | 0.01% | 2,388,554 |
| 2019-01-11 | 2019-01-09 | 8.037 | 258,308 | +6,192 | 0.01% | 2,076,120 |
| 2019-01-04 | 2019-01-02 | 7.924 | 252,116 | -4,270,044 | 0.01% | 1,997,852 |
| 2018-12-05 | 2018-12-03 | 8.670 | 4,522,160 | -4,423 | 0.09% | 39,209,042 |
| 2018-11-30 | 2018-11-28 | 8.173 | 4,526,583 | -30,077 | 0.09% | 36,995,911 |
| 2018-11-28 | 2018-11-26 | 7.834 | 4,556,660 | +17,693 | 0.09% | 35,696,432 |
| 2018-11-26 | 2018-11-22 | 7.698 | 4,538,967 | -14,154 | 0.09% | 34,942,106 |
| 2018-11-22 | 2018-11-20 | 7.517 | 4,553,121 | +14,154 | 0.09% | 34,227,548 |
| 2018-11-21 | 2018-11-19 | 7.868 | 4,538,967 | -14,154 | 0.09% | 35,711,756 |
| 2018-11-20 | 2018-11-16 | 7.789 | 4,553,121 | +12,384 | 0.09% | 35,462,827 |
| 2018-11-15 | 2018-11-13 | 7.348 | 4,540,737 | -30,077 | 0.09% | 33,364,502 |
| 2018-11-14 | 2018-11-12 | 7.257 | 4,570,814 | +8,847 | 0.09% | 33,172,142 |
| 2018-11-13 | 2018-11-09 | 7.337 | 4,561,967 | +17,692 | 0.09% | 33,468,926 |
| 2018-11-12 | 2018-11-08 | 7.608 | 4,544,275 | +17,692 | 0.09% | 34,572,009 |
| 2018-11-06 | 2018-11-02 | 7.857 | 4,526,583 | -20,346 | 0.09% | 35,563,151 |
| 2018-11-05 | 2018-11-01 | 7.190 | 4,546,929 | +11,500 | 0.09% | 32,690,400 |
| 2018-11-02 | 2018-10-31 | 7.156 | 4,535,429 | +8,846 | 0.09% | 32,453,910 |
| 2018-10-31 | 2018-10-29 | 7.178 | 4,526,583 | -8,846 | 0.09% | 32,492,951 |
| 2018-10-30 | 2018-10-26 | 7.122 | 4,535,429 | +8,846 | 0.09% | 32,300,100 |
| 2018-10-24 | 2018-10-22 | 8.060 | 4,526,583 | -8,846 | 0.09% | 36,484,211 |
| 2018-10-23 | 2018-10-19 | 7.766 | 4,535,429 | +8,846 | 0.09% | 35,222,490 |
| 2018-10-22 | 2018-10-18 | 7.845 | 4,526,583 | -53,077 | 0.09% | 35,511,981 |
| 2018-10-16 | 2018-10-12 | 7.630 | 4,579,660 | -8,846 | 0.09% | 34,944,751 |
| 2018-10-15 | 2018-10-11 | 7.223 | 4,588,506 | +8,846 | 0.09% | 33,144,930 |
| 2018-10-10 | 2018-10-08 | 7.687 | 4,579,660 | +5,308 | 0.09% | 35,203,601 |
| 2018-10-08 | 2018-10-04 | 8.071 | 4,574,352 | +40,692 | 0.09% | 36,920,939 |
| 2018-10-05 | 2018-10-03 | 8.060 | 4,533,660 | +3,539 | 0.09% | 36,541,252 |
| 2018-10-04 | 2018-10-02 | 7.947 | 4,530,121 | -5,308 | 0.09% | 36,000,628 |
| 2018-10-03 | 2018-09-28 | 8.184 | 4,535,429 | +8,846 | 0.09% | 37,119,480 |
| 2018-09-17 | 2018-09-13 | 7.947 | 4,526,583 | -22,115 | 0.09% | 35,972,511 |
| 2018-09-13 | 2018-09-11 | 7.879 | 4,548,698 | +22,115 | 0.09% | 35,839,738 |
| 2018-09-10 | 2018-09-06 | 9.342 | 4,526,583 | +46,249 | 0.09% | 42,289,134 |
| 2018-08-30 | 2018-08-28 | 10.108 | 4,480,334 | -33,272 | 0.09% | 45,285,448 |
| 2018-08-29 | 2018-08-27 | 10.336 | 4,513,606 | +33,272 | 0.09% | 46,652,748 |
| 2018-08-24 | 2018-08-22 | 9.731 | 4,480,334 | -4,378 | 0.09% | 43,596,838 |
| 2018-08-20 | 2018-08-16 | 9.342 | 4,484,712 | +4,378 | 0.09% | 41,897,959 |
| 2018-08-08 | 2018-08-06 | 9.993 | 4,480,334 | +43,779 | 0.09% | 44,773,748 |
| 2018-08-07 | 2018-08-03 | 10.142 | 4,436,555 | -17,512 | 0.09% | 44,994,957 |
| 2018-08-03 | 2018-08-01 | 11.135 | 4,454,067 | +100,692 | 0.09% | 49,598,251 |
| 2018-07-30 | 2018-07-26 | 11.078 | 4,353,375 | +4,378 | 0.09% | 48,228,396 |
| 2018-07-27 | 2018-07-25 | 11.227 | 4,348,997 | -35,024 | 0.09% | 48,825,605 |
| 2018-07-19 | 2018-07-17 | 10.873 | 4,384,021 | +70,047 | 0.09% | 47,666,644 |
| 2018-07-17 | 2018-07-13 | 10.998 | 4,313,974 | -43,779 | 0.09% | 47,447,006 |
| 2018-07-13 | 2018-07-11 | 10.519 | 4,357,753 | +43,779 | 0.09% | 45,838,167 |
| 2018-07-09 | 2018-07-05 | 9.845 | 4,313,974 | -19,263 | 0.09% | 42,470,737 |
| 2018-06-29 | 2018-06-27 | 10.850 | 4,333,237 | -3,502 | 0.09% | 47,015,499 |
| 2018-06-25 | 2018-06-21 | 11.718 | 4,336,739 | +3,502 | 0.09% | 50,817,776 |
| 2018-06-20 | 2018-06-15 | 11.764 | 4,333,237 | -2,627 | 0.09% | 50,974,699 |
| 2018-06-14 | 2018-06-12 | 12.284 | 4,335,864 | +62,778 | 0.09% | 53,262,376 |
| 2018-06-08 | 2018-06-06 | 12.562 | 4,273,086 | +690,321 | 0.09% | 53,679,682 |
| 2018-06-07 | 2018-06-05 | 12.052 | 3,582,765 | +802,498 | 0.07% | 43,180,800 |
| 2018-06-06 | 2018-06-04 | 12.817 | 2,780,267 | -5,177 | 0.06% | 35,635,319 |
| 2018-06-05 | 2018-06-01 | 12.887 | 2,785,444 | +5,177 | 0.06% | 35,895,354 |
| 2018-06-04 | 2018-05-31 | 13.049 | 2,780,267 | -5,177 | 0.06% | 36,279,719 |
| 2018-06-01 | 2018-05-30 | 12.029 | 2,785,444 | +476,321 | 0.06% | 33,506,634 |
| 2018-05-31 | 2018-05-29 | 11.508 | 2,309,123 | +8,629 | 0.05% | 26,572,679 |
| 2018-05-17 | 2018-05-15 | 10.824 | 2,300,494 | +571,240 | 0.05% | 24,900,439 |
| 2018-05-16 | 2018-05-14 | 10.639 | 1,729,254 | +471,144 | 0.04% | 18,396,724 |
| 2018-05-10 | 2018-05-08 | 10.430 | 1,258,110 | -3,451 | 0.03% | 13,122,003 |
| 2018-05-09 | 2018-05-07 | 10.175 | 1,261,561 | -17,258 | 0.03% | 12,836,357 |
| 2018-04-26 | 2018-04-24 | 8.645 | 1,278,819 | -3,452 | 0.03% | 11,055,717 |
| 2018-04-23 | 2018-04-19 | 8.599 | 1,282,271 | +1,153,699 | 0.03% | 11,026,121 |
| 2018-04-20 | 2018-04-18 | 8.541 | 128,572 | -4,315 | 0.00% | 1,098,128 |
| 2018-04-19 | 2018-04-17 | 8.483 | 132,887 | +4,315 | 0.00% | 1,127,282 |
| 2018-04-13 | 2018-04-11 | 8.147 | 128,572 | -6,903 | 0.00% | 1,047,468 |
| 2018-04-12 | 2018-04-10 | 8.054 | 135,475 | -2,589 | 0.00% | 1,091,146 |
| 2018-04-11 | 2018-04-09 | 7.846 | 138,064 | -17,258 | 0.00% | 1,083,199 |
| 2018-04-06 | 2018-04-03 | 7.846 | 155,322 | +17,258 | 0.00% | 1,218,599 |
| 2018-04-04 | 2018-03-29 | 7.904 | 138,064 | -17,258 | 0.00% | 1,091,199 |
| 2018-04-03 | 2018-03-28 | 7.707 | 155,322 | +3,451 | 0.00% | 1,196,999 |
| 2018-03-29 | 2018-03-27 | 7.985 | 151,871 | +6,904 | 0.00% | 1,212,643 |
| 2018-03-28 | 2018-03-26 | 8.089 | 144,967 | +2,588 | 0.00% | 1,172,637 |
| 2018-03-23 | 2018-03-21 | 8.460 | 142,379 | -6,903 | 0.00% | 1,204,503 |
| 2018-03-22 | 2018-03-20 | 8.437 | 149,282 | +6,903 | 0.00% | 1,259,441 |
| 2018-03-21 | 2018-03-19 | 8.495 | 142,379 | -8,629 | 0.00% | 1,209,453 |
| 2018-03-14 | 2018-03-12 | 8.738 | 151,008 | +1,726 | 0.00% | 1,319,503 |
| 2018-03-13 | 2018-03-09 | 8.715 | 149,282 | +6,903 | 0.00% | 1,300,961 |
| 2018-03-02 | 2018-02-28 | 8.703 | 142,379 | -17,258 | 0.00% | 1,239,153 |
| 2018-03-01 | 2018-02-27 | 8.610 | 159,637 | -23,298 | 0.00% | 1,374,553 |
| 2018-02-28 | 2018-02-26 | 8.460 | 182,935 | +6,040 | 0.00% | 1,547,600 |
| 2018-02-09 | 2018-02-07 | 8.390 | 176,895 | -25,887 | 0.00% | 1,484,202 |
| 2018-02-07 | 2018-02-05 | 8.900 | 202,782 | +25,887 | 0.00% | 1,804,802 |
| 2018-01-31 | 2018-01-29 | 9.399 | 176,895 | +3,452 | 0.00% | 1,662,553 |
| 2018-01-29 | 2018-01-25 | 9.688 | 173,443 | -8,629 | 0.00% | 1,680,359 |
| 2018-01-26 | 2018-01-24 | 9.897 | 182,072 | -17,258 | 0.00% | 1,801,939 |
| 2018-01-19 | 2018-01-17 | 9.271 | 199,330 | -4,315 | 0.00% | 1,847,999 |
| 2018-01-16 | 2018-01-12 | 8.634 | 203,645 | -6,903 | 0.00% | 1,758,203 |
| 2018-01-12 | 2018-01-10 | 8.564 | 210,548 | +6,903 | 0.00% | 1,803,161 |
| 2018-01-11 | 2018-01-09 | 8.529 | 203,645 | +2,589 | 0.00% | 1,736,963 |
| 2018-01-10 | 2018-01-08 | 8.332 | 201,056 | -8,629 | 0.00% | 1,675,271 |
| 2018-01-05 | 2018-01-03 | 8.471 | 209,685 | -15,532 | 0.00% | 1,776,330 |
| 2018-01-04 | 2018-01-02 | 8.159 | 225,217 | -8,629 | 0.00% | 1,837,439 |
| 2018-01-03 | 2017-12-29 | 8.112 | 233,846 | -8,629 | 0.00% | 1,896,999 |
| 2018-01-02 | 2017-12-28 | 7.996 | 242,475 | +8,629 | 0.00% | 1,938,899 |
| 2017-12-27 | 2017-12-21 | 8.147 | 233,846 | -4,315 | 0.00% | 1,905,129 |
| 2017-12-22 | 2017-12-20 | 8.112 | 238,161 | +8,629 | 0.00% | 1,932,003 |
| 2017-12-19 | 2017-12-15 | 7.927 | 229,532 | -6,903 | 0.00% | 1,819,443 |
| 2017-12-15 | 2017-12-13 | 7.533 | 236,435 | +8,629 | 0.00% | 1,781,001 |
| 2017-12-13 | 2017-12-11 | 7.278 | 227,806 | -6,903 | 0.00% | 1,657,921 |
| 2017-12-06 | 2017-12-04 | 7.289 | 234,709 | +45,734 | 0.00% | 1,710,879 |
| 2017-12-05 | 2017-12-01 | 7.347 | 188,975 | +6,903 | 0.00% | 1,388,458 |
| 2017-12-04 | 2017-11-30 | 7.278 | 182,072 | -6,903 | 0.00% | 1,325,079 |
| 2017-11-20 | 2017-11-16 | 7.185 | 188,975 | +6,903 | 0.00% | 1,357,798 |
| 2017-11-08 | 2017-11-06 | 7.625 | 182,072 | -58,677 | 0.00% | 1,388,379 |
| 2017-11-07 | 2017-11-03 | 7.707 | 240,749 | +3,451 | 0.00% | 1,855,347 |
| 2017-10-24 | 2017-10-20 | 7.950 | 237,298 | -8,629 | 0.00% | 1,886,502 |
| 2017-10-20 | 2017-10-18 | 7.776 | 245,927 | -2,588 | 0.01% | 1,912,352 |
| 2017-10-19 | 2017-10-17 | 7.741 | 248,515 | +11,217 | 0.01% | 1,923,836 |
| 2017-10-17 | 2017-10-13 | 7.950 | 237,298 | +4,315 | 0.00% | 1,886,502 |
| 2017-10-16 | 2017-10-12 | 8.031 | 232,983 | +4,314 | 0.00% | 1,871,098 |
| 2017-10-10 | 2017-10-06 | 8.135 | 228,669 | +12,081 | 0.00% | 1,860,302 |
| 2017-10-03 | 2017-09-28 | 8.321 | 216,588 | -6,903 | 0.00% | 1,802,179 |
| 2017-09-29 | 2017-09-27 | 8.309 | 223,491 | +6,903 | 0.00% | 1,857,027 |
| 2017-09-25 | 2017-09-21 | 8.541 | 216,588 | +4,314 | 0.00% | 1,849,869 |
| 2017-09-04 | 2017-08-31 | 7.971 | 212,274 | +1,491 | 0.00% | 1,692,065 |
| 2017-08-31 | 2017-08-29 | 7.901 | 210,783 | -12,853 | 0.00% | 1,665,420 |
| 2017-08-30 | 2017-08-28 | 7.738 | 223,636 | +12,853 | 0.00% | 1,730,433 |
| 2017-08-29 | 2017-08-25 | 7.866 | 210,783 | -17,137 | 0.00% | 1,658,040 |
| 2017-08-28 | 2017-08-24 | 7.924 | 227,920 | +8,569 | 0.00% | 1,806,142 |
| 2017-08-17 | 2017-08-15 | 8.170 | 219,351 | -8,569 | 0.00% | 1,791,997 |
| 2017-08-15 | 2017-08-11 | 8.146 | 227,920 | +8,569 | 0.00% | 1,856,682 |
| 2017-08-04 | 2017-08-02 | 8.555 | 219,351 | +5,998 | 0.00% | 1,876,477 |
| 2017-08-02 | 2017-07-31 | 9.127 | 213,353 | +4,284 | 0.00% | 1,947,176 |
| 2017-07-07 | 2017-07-05 | 9.197 | 209,069 | -17,137 | 0.00% | 1,922,717 |
| 2017-07-04 | 2017-06-30 | 9.605 | 226,206 | +12,853 | 0.00% | 2,172,719 |
| 2017-06-29 | 2017-06-27 | 9.873 | 213,353 | +12,852 | 0.00% | 2,106,535 |
| 2017-06-20 | 2017-06-16 | 9.477 | 200,501 | -8,568 | 0.00% | 1,900,081 |
| 2017-06-15 | 2017-06-13 | 10.099 | 209,069 | +4,427 | 0.00% | 2,111,389 |
| 2017-06-14 | 2017-06-12 | 9.527 | 204,642 | -6,710 | 0.00% | 1,949,561 |
| 2017-06-13 | 2017-06-09 | 9.515 | 211,352 | +6,710 | 0.00% | 2,010,965 |
| 2017-06-09 | 2017-06-07 | 9.121 | 204,642 | -16,774 | 0.00% | 1,866,601 |
| 2017-06-07 | 2017-06-05 | 8.859 | 221,416 | +48,645 | 0.00% | 1,961,521 |
| 2017-05-29 | 2017-05-25 | 8.644 | 172,771 | +8,386 | 0.00% | 1,493,496 |
| 2017-05-26 | 2017-05-24 | 8.668 | 164,385 | +16,774 | 0.00% | 1,424,924 |
| 2017-05-22 | 2017-05-18 | 8.382 | 147,611 | -5,870 | 0.00% | 1,237,284 |
| 2017-05-18 | 2017-05-16 | 8.656 | 153,481 | +5,870 | 0.00% | 1,328,576 |
| 2017-05-15 | 2017-05-11 | 8.525 | 147,611 | -5,870 | 0.00% | 1,258,404 |
| 2017-05-11 | 2017-05-09 | 8.501 | 153,481 | +5,870 | 0.00% | 1,304,786 |
| 2017-04-28 | 2017-04-26 | 9.062 | 147,611 | +16,774 | 0.00% | 1,337,604 |
| 2017-04-07 | 2017-04-05 | 8.036 | 130,837 | -5,871 | 0.00% | 1,051,443 |
| 2017-04-05 | 2017-03-31 | 7.536 | 136,708 | -8,386 | 0.00% | 1,030,164 |
| 2017-03-28 | 2017-03-24 | 7.500 | 145,094 | +5,032 | 0.00% | 1,088,166 |
| 2017-03-23 | 2017-03-21 | 7.655 | 140,062 | -5,032 | 0.00% | 1,072,138 |
| 2017-03-21 | 2017-03-17 | 7.607 | 145,094 | +5,870 | 0.00% | 1,103,736 |
| 2017-03-17 | 2017-03-15 | 7.333 | 139,224 | -5,870 | 0.00% | 1,020,903 |
| 2017-03-16 | 2017-03-14 | 7.404 | 145,094 | +5,870 | 0.00% | 1,074,326 |
| 2017-02-28 | 2017-02-24 | 7.559 | 139,224 | -16,774 | 0.00% | 1,052,443 |
| 2017-02-27 | 2017-02-23 | 7.619 | 155,998 | +8,387 | 0.00% | 1,188,544 |
| 2017-02-17 | 2017-02-15 | 7.392 | 147,611 | -21,806 | 0.00% | 1,091,203 |
| 2017-02-16 | 2017-02-14 | 7.416 | 169,417 | +21,806 | 0.00% | 1,256,442 |
| 2016-12-22 | 2016-12-20 | 7.130 | 147,611 | -4,193 | 0.00% | 1,052,483 |
| 2016-12-16 | 2016-12-14 | 7.452 | 151,804 | -25,161 | 0.00% | 1,131,250 |
| 2016-12-15 | 2016-12-13 | 7.536 | 176,965 | -4,193 | 0.00% | 1,333,520 |
| 2016-12-14 | 2016-12-12 | 7.440 | 181,158 | +20,967 | 0.00% | 1,347,837 |
| 2016-12-13 | 2016-12-09 | 7.452 | 160,191 | +54,515 | 0.00% | 1,193,750 |
| 2016-12-09 | 2016-12-07 | 7.989 | 105,676 | +16,774 | 0.00% | 844,202 |
| 2016-12-05 | 2016-12-01 | 7.559 | 88,902 | -16,774 | 0.00% | 672,041 |
| 2016-11-25 | 2016-11-23 | 7.202 | 105,676 | -8,387 | 0.00% | 761,042 |
| 2016-11-24 | 2016-11-22 | 7.118 | 114,063 | -16,774 | 0.00% | 811,922 |
| 2016-11-14 | 2016-11-10 | 6.486 | 130,837 | -6,709 | 0.00% | 848,642 |
| 2016-11-08 | 2016-11-04 | 6.427 | 137,546 | +6,709 | 0.00% | 883,959 |
| 2016-09-20 | 2016-09-15 | 6.868 | 130,837 | -8,387 | 0.00% | 898,562 |
| 2016-09-19 | 2016-09-14 | 6.343 | 139,224 | -6,709 | 0.00% | 883,122 |
| 2016-09-15 | 2016-09-13 | 6.188 | 145,933 | +6,709 | 0.00% | 903,059 |
| 2016-09-05 | 2016-09-01 | 6.188 | 139,224 | -149,288 | 0.00% | 861,542 |
| 2016-08-29 | 2016-08-25 | 6.141 | 288,512 | +44,848 | 0.01% | 1,771,890 |
| 2016-08-19 | 2016-08-17 | 6.335 | 243,664 | -16,576 | 0.01% | 1,543,497 |
| 2016-08-12 | 2016-08-10 | 6.298 | 260,240 | -16,576 | 0.01% | 1,639,078 |
| 2016-08-08 | 2016-08-04 | 5.804 | 276,816 | -7,459 | 0.01% | 1,606,540 |
| 2016-08-03 | 2016-07-29 | 5.840 | 284,275 | +7,459 | 0.01% | 1,660,119 |
| 2016-07-29 | 2016-07-27 | 5.924 | 276,816 | -5,802 | 0.01% | 1,639,940 |
| 2016-07-22 | 2016-07-20 | 5.876 | 282,618 | -14,918 | 0.01% | 1,660,672 |
| 2016-07-15 | 2016-07-13 | 5.731 | 297,536 | -6,630 | 0.01% | 1,705,251 |
| 2016-07-11 | 2016-07-07 | 5.502 | 304,166 | -33,981 | 0.01% | 1,673,519 |
| 2016-07-04 | 2016-06-29 | 5.430 | 338,147 | +4,144 | 0.01% | 1,836,002 |
| 2016-06-20 | 2016-06-16 | 5.808 | 334,003 | +10,637 | 0.01% | 1,939,758 |
| 2016-06-16 | 2016-06-14 | 5.970 | 323,366 | -2,407 | 0.01% | 1,930,373 |
| 2016-05-24 | 2016-05-20 | 5.982 | 325,773 | -8,024 | 0.01% | 1,948,801 |
| 2016-05-23 | 2016-05-19 | 5.920 | 333,797 | +8,024 | 0.01% | 1,976,002 |
| 2016-05-19 | 2016-05-17 | 6.019 | 325,773 | -6,419 | 0.01% | 1,960,981 |
| 2016-05-13 | 2016-05-11 | 5.932 | 332,192 | +44,132 | 0.01% | 1,970,640 |
| 2016-04-19 | 2016-04-15 | 6.830 | 288,060 | -4,012 | 0.01% | 1,967,319 |
| 2016-04-15 | 2016-04-13 | 6.692 | 292,072 | -16,048 | 0.01% | 1,954,679 |
| 2016-04-11 | 2016-04-07 | 6.767 | 308,120 | +4,012 | 0.01% | 2,085,120 |
| 2016-04-06 | 2016-04-01 | 6.742 | 304,108 | -8,024 | 0.01% | 2,050,389 |
| 2016-03-29 | 2016-03-23 | 6.580 | 312,132 | +8,024 | 0.01% | 2,053,920 |
| 2016-03-24 | 2016-03-22 | 6.680 | 304,108 | -8,024 | 0.01% | 2,031,439 |
| 2016-03-16 | 2016-03-14 | 6.344 | 312,132 | +8,024 | 0.01% | 1,980,010 |
| 2016-03-09 | 2016-03-07 | 6.294 | 304,108 | -20,060 | 0.01% | 1,913,950 |
| 2016-03-08 | 2016-03-04 | 6.269 | 324,168 | +4,012 | 0.01% | 2,032,120 |
| 2016-03-07 | 2016-03-03 | 6.219 | 320,156 | -4,814 | 0.01% | 1,991,010 |
| 2016-03-04 | 2016-03-02 | 6.206 | 324,970 | -4,815 | 0.01% | 2,016,898 |
| 2016-03-03 | 2016-03-01 | 5.945 | 329,785 | +4,815 | 0.01% | 1,960,472 |
| 2016-03-01 | 2016-02-26 | 5.995 | 324,970 | +8,024 | 0.01% | 1,948,048 |
| 2016-02-26 | 2016-02-24 | 6.294 | 316,946 | +12,838 | 0.01% | 1,994,747 |
| 2016-02-25 | 2016-02-23 | 6.979 | 304,108 | -16,048 | 0.01% | 2,122,399 |
| 2016-02-24 | 2016-02-22 | 6.979 | 320,156 | +16,048 | 0.01% | 2,234,400 |
| 2016-02-22 | 2016-02-18 | 7.016 | 304,108 | -16,048 | 0.01% | 2,133,769 |
| 2016-02-19 | 2016-02-17 | 6.742 | 320,156 | -16,048 | 0.01% | 2,158,590 |
| 2016-02-17 | 2016-02-15 | 6.605 | 336,204 | -40,120 | 0.01% | 2,220,701 |
| 2016-02-15 | 2016-02-11 | 6.281 | 376,324 | -4,814 | 0.01% | 2,363,762 |
| 2016-02-12 | 2016-02-05 | 6.381 | 381,138 | +4,012 | 0.01% | 2,431,999 |
| 2016-02-05 | 2016-02-03 | 6.194 | 377,126 | -39,318 | 0.01% | 2,335,899 |
| 2016-02-04 | 2016-02-02 | 6.294 | 416,444 | +36,108 | 0.01% | 2,620,953 |
| 2016-01-26 | 2016-01-22 | 5.733 | 380,336 | +40,120 | 0.01% | 2,180,402 |
| 2016-01-20 | 2016-01-18 | 5.920 | 340,216 | -16,048 | 0.01% | 2,014,001 |
| 2016-01-18 | 2016-01-14 | 5.870 | 356,264 | +16,048 | 0.01% | 2,091,241 |
| 2016-01-14 | 2016-01-12 | 5.982 | 340,216 | +44,132 | 0.01% | 2,035,201 |
| 2016-01-13 | 2016-01-11 | 5.920 | 296,084 | +20,060 | 0.01% | 1,752,749 |
| 2016-01-12 | 2016-01-08 | 6.181 | 276,024 | -4,012 | 0.01% | 1,706,239 |
| 2016-01-11 | 2016-01-07 | 6.244 | 280,036 | +4,012 | 0.01% | 1,748,489 |
| 2015-12-29 | 2015-12-24 | 6.917 | 276,024 | -24,072 | 0.01% | 1,909,199 |
| 2015-12-22 | 2015-12-18 | 6.630 | 300,096 | +24,072 | 0.01% | 1,989,679 |
| 2015-12-14 | 2015-12-10 | 7.041 | 276,024 | -6,419 | 0.01% | 1,943,598 |
| 2015-12-10 | 2015-12-08 | 7.066 | 282,443 | -8,024 | 0.01% | 1,995,837 |
| 2015-12-08 | 2015-12-04 | 7.303 | 290,467 | -16,048 | 0.01% | 2,121,317 |
| 2015-11-09 | 2015-11-05 | 7.864 | 306,515 | -16,048 | 0.01% | 2,410,418 |
| 2015-11-04 | 2015-11-02 | 7.964 | 322,563 | +16,048 | 0.01% | 2,568,779 |
| 2015-10-16 | 2015-10-14 | 8.088 | 306,515 | +4,012 | 0.01% | 2,479,178 |
| 2015-10-15 | 2015-10-13 | 8.288 | 302,503 | -12,036 | 0.01% | 2,507,048 |
| 2015-10-14 | 2015-10-12 | 8.101 | 314,539 | +4,012 | 0.01% | 2,547,998 |
| 2015-10-13 | 2015-10-09 | 8.213 | 310,527 | -20,060 | 0.01% | 2,550,328 |
| 2015-10-12 | 2015-10-08 | 8.063 | 330,587 | +16,048 | 0.01% | 2,665,639 |
| 2015-09-29 | 2015-09-24 | 7.278 | 314,539 | -8,024 | 0.01% | 2,289,278 |
| 2015-09-24 | 2015-09-22 | 7.789 | 322,563 | +8,024 | 0.01% | 2,512,499 |
| 2015-09-22 | 2015-09-18 | 8.188 | 314,539 | +28,886 | 0.01% | 2,575,438 |
| 2015-09-04 | 2015-09-01 | 8.462 | 285,653 | +8,024 | 0.01% | 2,417,240 |
| 2015-08-31 | 2015-08-27 | 9.436 | 277,629 | +3,722 | 0.01% | 2,619,737 |
| 2015-08-27 | 2015-08-25 | 9.221 | 273,907 | +94,205 | 0.01% | 2,525,796 |
| 2015-08-14 | 2015-08-12 | 11.192 | 179,702 | +7,916 | 0.00% | 2,011,217 |
| 2015-08-12 | 2015-08-10 | 11.647 | 171,786 | -7,916 | 0.00% | 2,000,741 |
| 2015-07-16 | 2015-07-14 | 11.369 | 179,702 | +47,498 | 0.00% | 2,042,997 |
| 2015-07-08 | 2015-07-06 | 10.901 | 132,204 | +3,958 | 0.00% | 1,441,211 |
| 2015-07-07 | 2015-07-03 | 11.381 | 128,246 | -3,958 | 0.00% | 1,459,624 |
| 2015-07-06 | 2015-07-02 | 11.381 | 132,204 | -15,833 | 0.00% | 1,504,671 |
| 2015-06-30 | 2015-06-26 | 11.129 | 148,037 | +7,917 | 0.00% | 1,647,474 |
| 2015-06-29 | 2015-06-25 | 11.369 | 140,120 | +7,916 | 0.00% | 1,592,997 |
| 2015-06-22 | 2015-06-18 | 13.636 | 132,204 | +8,020 | 0.00% | 1,802,746 |
| 2015-06-17 | 2015-06-15 | 13.206 | 124,184 | -7,436 | 0.00% | 1,639,944 |
| 2015-06-12 | 2015-06-10 | 13.165 | 131,620 | -22,308 | 0.00% | 1,732,832 |
| 2015-06-11 | 2015-06-09 | 13.058 | 153,928 | +3,718 | 0.00% | 2,009,966 |
| 2015-06-09 | 2015-06-05 | 13.434 | 150,210 | -14,873 | 0.00% | 2,017,977 |
| 2015-06-08 | 2015-06-04 | 13.381 | 165,083 | -14,872 | 0.00% | 2,208,907 |
| 2015-06-05 | 2015-06-03 | 12.843 | 179,955 | -7,436 | 0.00% | 2,311,103 |
| 2015-06-04 | 2015-06-02 | 13.112 | 187,391 | +7,436 | 0.00% | 2,457,001 |
| 2015-06-02 | 2015-05-29 | 13.354 | 179,955 | +3,718 | 0.00% | 2,403,063 |
| 2015-05-12 | 2015-05-08 | 13.529 | 176,237 | -14,872 | 0.00% | 2,384,224 |
| 2015-05-04 | 2015-04-29 | 13.381 | 191,109 | +14,872 | 0.00% | 2,557,150 |
| 2015-04-16 | 2015-04-14 | 14.093 | 176,237 | +3,718 | 0.00% | 2,483,764 |
| 2015-04-15 | 2015-04-13 | 14.900 | 172,519 | -14,872 | 0.00% | 2,570,565 |
| 2015-04-14 | 2015-04-10 | 15.384 | 187,391 | +3,718 | 0.00% | 2,882,881 |
| 2015-04-13 | 2015-04-09 | 15.438 | 183,673 | -3,718 | 0.00% | 2,835,562 |
| 2015-03-19 | 2015-03-17 | 12.547 | 187,391 | -2,231 | 0.00% | 2,351,161 |
| 2015-03-18 | 2015-03-16 | 12.816 | 189,622 | +7,436 | 0.00% | 2,430,153 |
| 2015-03-10 | 2015-03-06 | 13.986 | 182,186 | +4,462 | 0.00% | 2,548,005 |
| 2015-03-02 | 2015-02-26 | 14.900 | 177,724 | +2,231 | 0.00% | 2,648,121 |
| 2015-02-27 | 2015-02-25 | 14.954 | 175,493 | +18,590 | 0.00% | 2,624,318 |
| 2015-02-24 | 2015-02-18 | 16.084 | 156,903 | +2,231 | 0.00% | 2,523,564 |
| 2015-02-17 | 2015-02-13 | 15.653 | 154,672 | -3,718 | 0.00% | 2,421,122 |
| 2015-02-16 | 2015-02-12 | 15.088 | 158,390 | +3,718 | 0.00% | 2,389,860 |
| 2015-02-13 | 2015-02-11 | 15.599 | 154,672 | -3,718 | 0.00% | 2,412,802 |
| 2015-01-30 | 2015-01-28 | 15.949 | 158,390 | -12,641 | 0.00% | 2,526,181 |
| 2015-01-29 | 2015-01-27 | 16.057 | 171,031 | -14,873 | 0.00% | 2,746,193 |
| 2015-01-21 | 2015-01-19 | 14.416 | 185,904 | +14,873 | 0.00% | 2,680,004 |
| 2015-01-20 | 2015-01-16 | 15.250 | 171,031 | +743 | 0.00% | 2,608,194 |
| 2015-01-13 | 2015-01-09 | 15.626 | 170,288 | +1,487 | 0.00% | 2,660,983 |
| 2015-01-06 | 2015-01-02 | 16.191 | 168,801 | -1,487 | 0.00% | 2,733,087 |
| 2014-12-22 | 2014-12-18 | 16.030 | 170,288 | +14,872 | 0.00% | 2,729,683 |
| 2014-12-10 | 2014-12-08 | 17.859 | 155,416 | +22,309 | 0.00% | 2,775,529 |
| 2014-12-08 | 2014-12-04 | 18.746 | 133,107 | +7,436 | 0.00% | 2,495,259 |
| 2014-12-05 | 2014-12-03 | 19.096 | 125,671 | +16,360 | 0.00% | 2,399,802 |
| 2014-12-04 | 2014-12-02 | 20.279 | 109,311 | -1,488 | 0.00% | 2,216,752 |
| 2014-12-01 | 2014-11-27 | 20.952 | 110,799 | +2,975 | 0.00% | 2,321,428 |
| 2014-11-27 | 2014-11-25 | 21.032 | 107,824 | -3,718 | 0.00% | 2,267,797 |
| 2014-11-20 | 2014-11-18 | 20.737 | 111,542 | -4,462 | 0.00% | 2,312,995 |
| 2014-11-18 | 2014-11-14 | 20.898 | 116,004 | +9,667 | 0.00% | 2,424,242 |
| 2014-11-07 | 2014-11-05 | 20.979 | 106,337 | +14,872 | 0.00% | 2,230,802 |
| 2014-11-05 | 2014-11-03 | 22.108 | 91,465 | -18,590 | 0.00% | 2,022,128 |
| 2014-10-30 | 2014-10-28 | 20.844 | 110,055 | +3,718 | 0.00% | 2,294,000 |
| 2014-10-24 | 2014-10-22 | 21.409 | 106,337 | -2,231 | 0.00% | 2,276,562 |
| 2014-10-22 | 2014-10-20 | 21.113 | 108,568 | -1,487 | 0.00% | 2,292,205 |
| 2014-10-21 | 2014-10-17 | 20.817 | 110,055 | +1,487 | 0.00% | 2,291,040 |
| 2014-10-10 | 2014-10-08 | 20.548 | 108,568 | -743 | 0.00% | 2,230,885 |
| 2014-10-08 | 2014-10-06 | 21.059 | 109,311 | -3,718 | 0.00% | 2,302,012 |
| 2014-10-06 | 2014-09-30 | 19.903 | 113,029 | +5,205 | 0.00% | 2,249,591 |
| 2014-10-03 | 2014-09-29 | 20.629 | 107,824 | +14,872 | 0.00% | 2,224,297 |
| 2014-09-30 | 2014-09-26 | 21.194 | 92,952 | +744 | 0.00% | 1,970,003 |
| 2014-09-29 | 2014-09-25 | 20.387 | 92,208 | -744 | 0.00% | 1,879,835 |
| 2014-09-19 | 2014-09-17 | 22.189 | 92,952 | +2,231 | 0.00% | 2,062,503 |
| 2014-09-18 | 2014-09-16 | 23.372 | 90,721 | +3,718 | 0.00% | 2,120,360 |
| 2014-09-10 | 2014-09-05 | 25.389 | 87,003 | +3,718 | 0.00% | 2,208,962 |
| 2014-09-05 | 2014-09-03 | 25.497 | 83,285 | +744 | 0.00% | 2,123,523 |
| 2014-09-03 | 2014-09-01 | 25.363 | 82,541 | +7,436 | 0.00% | 2,093,454 |
| 2014-09-01 | 2014-08-28 | 26.740 | 75,105 | +847 | 0.00% | 2,008,315 |
| 2014-08-22 | 2014-08-20 | 27.407 | 74,258 | -1,470 | 0.00% | 2,035,157 |
| 2014-08-21 | 2014-08-19 | 27.339 | 75,728 | +1,470 | 0.00% | 2,070,294 |
| 2014-08-18 | 2014-08-14 | 27.339 | 74,258 | -8,087 | 0.00% | 2,030,106 |
| 2014-08-15 | 2014-08-13 | 26.441 | 82,345 | -1,471 | 0.00% | 2,177,274 |
| 2014-08-13 | 2014-08-11 | 26.441 | 83,816 | +1,471 | 0.00% | 2,216,168 |
| 2014-08-11 | 2014-08-07 | 26.876 | 82,345 | +7,352 | 0.00% | 2,213,114 |
| 2014-08-04 | 2014-07-31 | 28.427 | 74,993 | -1,470 | 0.00% | 2,131,800 |
| 2014-07-29 | 2014-07-25 | 27.475 | 76,463 | +1,470 | 0.00% | 2,100,788 |
| 2014-07-28 | 2014-07-24 | 28.087 | 74,993 | -1,470 | 0.00% | 2,106,300 |
| 2014-07-25 | 2014-07-23 | 27.679 | 76,463 | -7,353 | 0.00% | 2,116,388 |
| 2014-07-23 | 2014-07-21 | 27.407 | 83,816 | +1,471 | 0.00% | 2,297,108 |
| 2014-07-17 | 2014-07-15 | 26.822 | 82,345 | -1,471 | 0.00% | 2,208,634 |
| 2014-07-14 | 2014-07-10 | 26.386 | 83,816 | +1,471 | 0.00% | 2,211,608 |
| 2014-07-11 | 2014-07-09 | 26.713 | 82,345 | +7,352 | 0.00% | 2,199,674 |
| 2014-07-04 | 2014-07-02 | 27.339 | 74,993 | -1,470 | 0.00% | 2,050,200 |
| 2014-07-02 | 2014-06-27 | 26.577 | 76,463 | -2,206 | 0.00% | 2,032,148 |
| 2014-06-30 | 2014-06-26 | 26.631 | 78,669 | +2,206 | 0.00% | 2,095,057 |
| 2014-06-12 | 2014-06-10 | 26.114 | 76,463 | +4,411 | 0.00% | 1,996,789 |
| 2014-06-10 | 2014-06-06 | 30.441 | 72,052 | +7,352 | 0.00% | 2,193,320 |
| 2014-06-09 | 2014-06-05 | 30.370 | 64,700 | +2,402 | 0.00% | 1,964,950 |
| 2014-06-03 | 2014-05-29 | 30.511 | 62,298 | -1,416 | 0.00% | 1,900,801 |
| 2014-05-29 | 2014-05-27 | 30.794 | 63,714 | -4,247 | 0.00% | 1,962,005 |
| 2014-05-19 | 2014-05-15 | 29.593 | 67,961 | +4,247 | 0.00% | 2,011,187 |
| 2014-05-16 | 2014-05-14 | 29.523 | 63,714 | -21,238 | 0.00% | 1,881,005 |
| 2014-05-15 | 2014-05-13 | 28.816 | 84,952 | +7,080 | 0.00% | 2,448,006 |
| 2014-05-12 | 2014-05-08 | 29.028 | 77,872 | +14,158 | 0.00% | 2,260,486 |
| 2014-05-02 | 2014-04-29 | 30.794 | 63,714 | -1,416 | 0.00% | 1,962,005 |
| 2014-04-30 | 2014-04-28 | 31.712 | 65,130 | +1,416 | 0.00% | 2,065,409 |
| 2014-04-28 | 2014-04-24 | 32.560 | 63,714 | +1,416 | 0.00% | 2,074,505 |
| 2014-04-25 | 2014-04-23 | 32.772 | 62,298 | -1,416 | 0.00% | 2,041,601 |
| 2014-04-24 | 2014-04-22 | 32.348 | 63,714 | +1,416 | 0.00% | 2,061,005 |
| 2014-04-23 | 2014-04-17 | 32.207 | 62,298 | +2,124 | 0.00% | 2,006,401 |
| 2014-04-22 | 2014-04-16 | 32.136 | 60,174 | -1,416 | 0.00% | 1,933,744 |
| 2014-04-17 | 2014-04-15 | 32.277 | 61,590 | +1,416 | 0.00% | 1,987,948 |
| 2014-04-15 | 2014-04-11 | 33.195 | 60,174 | +14,158 | 0.00% | 1,997,494 |
| 2014-04-14 | 2014-04-10 | 33.902 | 46,016 | -707 | 0.00% | 1,560,015 |
| 2014-04-11 | 2014-04-09 | 32.065 | 46,723 | -1,416 | 0.00% | 1,498,184 |
| 2014-04-10 | 2014-04-08 | 31.430 | 48,139 | +708 | 0.00% | 1,512,989 |
| 2014-04-09 | 2014-04-07 | 31.641 | 47,431 | +5,663 | 0.00% | 1,500,787 |
| 2014-04-07 | 2014-04-03 | 32.701 | 41,768 | -3,540 | 0.00% | 1,365,851 |
| 2014-04-04 | 2014-04-02 | 32.348 | 45,308 | +3,540 | 0.00% | 1,465,612 |
| 2014-03-26 | 2014-03-24 | 32.630 | 41,768 | +708 | 0.00% | 1,362,901 |
| 2014-03-25 | 2014-03-21 | 32.277 | 41,060 | +14,159 | 0.00% | 1,325,299 |
| 2014-03-20 | 2014-03-18 | 33.266 | 26,901 | +2,123 | 0.00% | 894,887 |
| 2014-03-07 | 2014-03-05 | 35.455 | 24,778 | -708 | 0.00% | 878,514 |
| 2014-02-21 | 2014-02-19 | 33.548 | 25,486 | -7,079 | 0.00% | 855,015 |
| 2014-02-14 | 2014-02-12 | 35.244 | 32,565 | -708 | 0.00% | 1,147,705 |
| 2014-02-12 | 2014-02-10 | 34.820 | 33,273 | -708 | 0.00% | 1,158,557 |
| 2014-02-11 | 2014-02-07 | 35.102 | 33,981 | -6,371 | 0.00% | 1,192,810 |
| 2014-02-05 | 2014-01-30 | 34.255 | 40,352 | -7,079 | 0.00% | 1,382,246 |
| 2014-02-04 | 2014-01-28 | 33.407 | 47,431 | +708 | 0.00% | 1,584,536 |
| 2014-01-29 | 2014-01-27 | 33.195 | 46,723 | +13,450 | 0.00% | 1,550,984 |
| 2014-01-28 | 2014-01-24 | 34.396 | 33,273 | +708 | 0.00% | 1,144,457 |
| 2014-01-27 | 2014-01-23 | 35.244 | 32,565 | -708 | 0.00% | 1,147,705 |
| 2014-01-24 | 2014-01-22 | 35.667 | 33,273 | -1,416 | 0.00% | 1,186,758 |
| 2014-01-22 | 2014-01-20 | 36.797 | 34,689 | +708 | 0.00% | 1,276,463 |
| 2014-01-21 | 2014-01-17 | 36.303 | 33,981 | +1,416 | 0.00% | 1,233,610 |
| 2014-01-16 | 2014-01-14 | 36.444 | 32,565 | -708 | 0.00% | 1,186,805 |
| 2014-01-14 | 2014-01-10 | 36.091 | 33,273 | -14,158 | 0.00% | 1,200,858 |
| 2014-01-10 | 2014-01-08 | 37.716 | 47,431 | -10,619 | 0.00% | 1,788,884 |
| 2014-01-09 | 2014-01-07 | 36.727 | 58,050 | -1,416 | 0.00% | 2,131,986 |
| 2014-01-03 | 2013-12-31 | 36.727 | 59,466 | -708 | 0.00% | 2,183,991 |
| 2013-12-30 | 2013-12-24 | 35.879 | 60,174 | -2,124 | 0.00% | 2,158,993 |
| 2013-12-27 | 2013-12-20 | 34.678 | 62,298 | +7,079 | 0.00% | 2,160,401 |
| 2013-12-23 | 2013-12-19 | 35.032 | 55,219 | +7,080 | 0.00% | 1,934,412 |
| 2013-12-19 | 2013-12-17 | 37.009 | 48,139 | +2,123 | 0.00% | 1,781,587 |
| 2013-12-04 | 2013-12-02 | 35.244 | 46,016 | +7,080 | 0.00% | 1,621,766 |
| 2013-12-03 | 2013-11-29 | 35.102 | 38,936 | -7,080 | 0.00% | 1,366,742 |
| 2013-11-28 | 2013-11-26 | 33.690 | 46,016 | +3,540 | 0.00% | 1,550,265 |
| 2013-11-26 | 2013-11-22 | 33.548 | 42,476 | -7,079 | 0.00% | 1,425,003 |
| 2013-11-18 | 2013-11-14 | 34.608 | 49,555 | -7,080 | 0.00% | 1,714,993 |
| 2013-11-15 | 2013-11-13 | 33.125 | 56,635 | +14,159 | 0.00% | 1,876,016 |
| 2013-11-13 | 2013-11-11 | 35.879 | 42,476 | +7,079 | 0.00% | 1,524,004 |
| 2013-11-08 | 2013-11-06 | 36.374 | 35,397 | -7,079 | 0.00% | 1,287,515 |
| 2013-11-06 | 2013-11-04 | 36.091 | 42,476 | +7,079 | 0.00% | 1,533,004 |
| 2013-11-04 | 2013-10-31 | 35.385 | 35,397 | -7,079 | 0.00% | 1,252,515 |
| 2013-10-31 | 2013-10-29 | 34.255 | 42,476 | +7,079 | 0.00% | 1,455,004 |
| 2013-10-25 | 2013-10-23 | 35.809 | 35,397 | -1,415 | 0.00% | 1,267,515 |
| 2013-10-24 | 2013-10-22 | 36.162 | 36,812 | +7,787 | 0.00% | 1,331,184 |
| 2013-10-23 | 2013-10-21 | 38.704 | 29,025 | -7,080 | 0.00% | 1,123,392 |
| 2013-10-22 | 2013-10-18 | 37.292 | 36,105 | -19,114 | 0.00% | 1,346,418 |
| 2013-10-21 | 2013-10-17 | 35.314 | 55,219 | -16,990 | 0.00% | 1,950,012 |
| 2013-10-18 | 2013-10-16 | 34.467 | 72,209 | +18,406 | 0.00% | 2,488,799 |
| 2013-10-17 | 2013-10-15 | 33.972 | 53,803 | -7,079 | 0.00% | 1,827,807 |
| 2013-10-16 | 2013-10-11 | 31.853 | 60,882 | -7,079 | 0.00% | 1,939,296 |
| 2013-10-03 | 2013-09-30 | 30.794 | 67,961 | -21,238 | 0.00% | 2,092,787 |
| 2013-10-02 | 2013-09-27 | 30.088 | 89,199 | -7,080 | 0.00% | 2,683,788 |
| 2013-09-30 | 2013-09-26 | 30.300 | 96,279 | +7,080 | 0.00% | 2,917,209 |
| 2013-09-27 | 2013-09-25 | 30.088 | 89,199 | -9,911 | 0.00% | 2,683,788 |
| 2013-09-26 | 2013-09-24 | 29.240 | 99,110 | +2,831 | 0.00% | 2,897,988 |
| 2013-09-24 | 2013-09-19 | 29.452 | 96,279 | -3,539 | 0.00% | 2,835,609 |
| 2013-09-23 | 2013-09-18 | 28.816 | 99,818 | +14,158 | 0.00% | 2,876,390 |
| 2013-09-19 | 2013-09-17 | 29.099 | 85,660 | +14,159 | 0.00% | 2,492,608 |
| 2013-09-18 | 2013-09-16 | 29.593 | 71,501 | -6,371 | 0.00% | 2,115,947 |
| 2013-09-12 | 2013-09-10 | 29.099 | 77,872 | -7,080 | 0.00% | 2,265,986 |
| 2013-09-09 | 2013-09-05 | 28.393 | 84,952 | +3,540 | 0.00% | 2,412,006 |
| 2013-09-05 | 2013-09-03 | 27.799 | 81,412 | -8,495 | 0.00% | 2,263,196 |
| 2013-09-03 | 2013-08-30 | 28.367 | 89,907 | -2,124 | 0.00% | 2,550,409 |
| 2013-09-02 | 2013-08-29 | 27.768 | 92,031 | +926 | 0.00% | 2,555,506 |
| 2013-08-29 | 2013-08-27 | 27.854 | 91,105 | +2,102 | 0.00% | 2,537,593 |
| 2013-08-27 | 2013-08-23 | 28.110 | 89,003 | -2,102 | 0.00% | 2,501,905 |
| 2013-08-22 | 2013-08-20 | 27.311 | 91,105 | +2,102 | 0.00% | 2,488,193 |
| 2013-08-16 | 2013-08-13 | 28.481 | 89,003 | -2,102 | 0.00% | 2,534,925 |
| 2013-08-15 | 2013-08-12 | 28.082 | 91,105 | +4,205 | 0.00% | 2,558,393 |
| 2013-08-07 | 2013-08-05 | 28.538 | 86,900 | -2,103 | 0.00% | 2,479,989 |
| 2013-08-01 | 2013-07-30 | 27.796 | 89,003 | -2,803 | 0.00% | 2,473,965 |
| 2013-07-25 | 2013-07-23 | 27.796 | 91,806 | -15,418 | 0.00% | 2,551,878 |
| 2013-07-23 | 2013-07-19 | 26.912 | 107,224 | -7,008 | 0.00% | 2,885,584 |
| 2013-07-19 | 2013-07-17 | 26.227 | 114,232 | +3,504 | 0.00% | 2,995,941 |
| 2013-07-16 | 2013-07-12 | 26.113 | 110,728 | -2,102 | 0.00% | 2,891,402 |
| 2013-07-15 | 2013-07-11 | 26.027 | 112,830 | +5,606 | 0.00% | 2,936,631 |
| 2013-07-12 | 2013-07-10 | 25.685 | 107,224 | -2,102 | 0.00% | 2,754,003 |
| 2013-07-11 | 2013-07-09 | 25.028 | 109,326 | +2,102 | 0.00% | 2,736,233 |
| 2013-07-05 | 2013-07-03 | 25.713 | 107,224 | +2,103 | 0.00% | 2,757,063 |
| 2013-07-03 | 2013-06-28 | 26.912 | 105,121 | -2,804 | 0.00% | 2,828,988 |
| 2013-06-28 | 2013-06-26 | 26.312 | 107,925 | -14,016 | 0.00% | 2,839,769 |
| 2013-06-27 | 2013-06-25 | 25.428 | 121,941 | -5,606 | 0.00% | 3,100,683 |
| 2013-06-26 | 2013-06-24 | 25.456 | 127,547 | -7,008 | 0.00% | 3,246,871 |
| 2013-06-25 | 2013-06-21 | 26.227 | 134,555 | +4,905 | 0.00% | 3,528,949 |
| 2013-06-24 | 2013-06-20 | 28.339 | 129,650 | +2,103 | 0.00% | 3,674,106 |
| 2013-06-21 | 2013-06-19 | 28.752 | 127,547 | +23,126 | 0.00% | 3,667,290 |
| 2013-06-20 | 2013-06-18 | 29.038 | 104,421 | -2,102 | 0.00% | 3,032,161 |
| 2013-06-17 | 2013-06-13 | 27.968 | 106,523 | +14,016 | 0.00% | 2,979,198 |
| 2013-06-14 | 2013-06-11 | 28.510 | 92,507 | +18,221 | 0.00% | 2,637,364 |
| 2013-06-07 | 2013-06-05 | 28.824 | 74,286 | -5,606 | 0.00% | 2,141,205 |
| 2013-06-04 | 2013-05-31 | 31.398 | 79,892 | +2,918 | 0.00% | 2,508,423 |
| 2013-05-31 | 2013-05-29 | 31.101 | 76,974 | +4,051 | 0.00% | 2,394,005 |
| 2013-05-30 | 2013-05-28 | 31.916 | 72,923 | -22,282 | 0.00% | 2,327,413 |
| 2013-05-29 | 2013-05-27 | 30.509 | 95,205 | -2,025 | 0.00% | 2,904,615 |
| 2013-05-28 | 2013-05-24 | 29.694 | 97,230 | +1,350 | 0.00% | 2,887,196 |
| 2013-05-27 | 2013-05-23 | 29.620 | 95,880 | +21,607 | 0.00% | 2,840,009 |
| 2013-05-24 | 2013-05-22 | 31.176 | 74,273 | +1,350 | 0.00% | 2,315,500 |
| 2013-05-23 | 2013-05-21 | 30.879 | 72,923 | -4,726 | 0.00% | 2,251,812 |
| 2013-05-22 | 2013-05-20 | 31.916 | 77,649 | +9,453 | 0.00% | 2,478,248 |
| 2013-05-21 | 2013-05-16 | 31.916 | 68,196 | +16,205 | 0.00% | 2,176,546 |
| 2013-05-20 | 2013-05-15 | 33.323 | 51,991 | -2,701 | 0.00% | 1,732,496 |
| 2013-05-10 | 2013-05-08 | 30.509 | 54,692 | -4,051 | 0.00% | 1,668,602 |
| 2013-05-09 | 2013-05-07 | 30.139 | 58,743 | -22,282 | 0.00% | 1,770,444 |
| 2013-05-08 | 2013-05-06 | 29.265 | 81,025 | -17,556 | 0.00% | 2,371,197 |
| 2013-05-06 | 2013-05-02 | 28.051 | 98,581 | +8,103 | 0.00% | 2,765,253 |
| 2013-04-30 | 2013-04-26 | 29.265 | 90,478 | -2,026 | 0.00% | 2,647,839 |
| 2013-04-29 | 2013-04-25 | 28.850 | 92,504 | -8,777 | 0.00% | 2,668,770 |
| 2013-04-24 | 2013-04-22 | 28.228 | 101,281 | -2,026 | 0.00% | 2,858,989 |
| 2013-04-22 | 2013-04-18 | 27.310 | 103,307 | +6,752 | 0.00% | 2,821,320 |
| 2013-04-18 | 2013-04-16 | 27.399 | 96,555 | +2,026 | 0.00% | 2,645,502 |
| 2013-04-17 | 2013-04-15 | 28.110 | 94,529 | +2,025 | 0.00% | 2,657,192 |
| 2013-04-11 | 2013-04-09 | 28.436 | 92,504 | -2,025 | 0.00% | 2,630,410 |
| 2013-04-10 | 2013-04-08 | 28.080 | 94,529 | -13,504 | 0.00% | 2,654,392 |
| 2013-04-09 | 2013-04-05 | 27.873 | 108,033 | +2,025 | 0.00% | 3,011,187 |
| 2013-04-03 | 2013-03-28 | 28.702 | 106,008 | +2,026 | 0.00% | 3,042,664 |
| 2013-04-02 | 2013-03-27 | 29.472 | 103,982 | -8,778 | 0.00% | 3,064,594 |
| 2013-03-28 | 2013-03-26 | 28.791 | 112,760 | -15,530 | 0.00% | 3,246,482 |
| 2013-03-21 | 2013-03-19 | 27.577 | 128,290 | -6,752 | 0.00% | 3,537,807 |
| 2013-03-18 | 2013-03-14 | 26.777 | 135,042 | +6,752 | 0.00% | 3,616,004 |
| 2013-03-12 | 2013-03-08 | 27.725 | 128,290 | -13,504 | 0.00% | 3,556,807 |
| 2013-03-07 | 2013-03-05 | 27.488 | 141,794 | +6,752 | 0.00% | 3,897,602 |
| 2013-03-06 | 2013-03-04 | 27.962 | 135,042 | -6,752 | 0.00% | 3,776,004 |
| 2013-03-05 | 2013-03-01 | 28.465 | 141,794 | +2,026 | 0.00% | 4,036,202 |
| 2013-03-04 | 2013-02-28 | 28.702 | 139,768 | +22,282 | 0.00% | 4,011,651 |
| 2013-03-01 | 2013-02-27 | 29.843 | 117,486 | -13,505 | 0.00% | 3,506,088 |
| 2013-02-28 | 2013-02-26 | 29.324 | 130,991 | -10,803 | 0.00% | 3,841,212 |
| 2013-02-27 | 2013-02-25 | 29.206 | 141,794 | -13,504 | 0.00% | 4,141,202 |
| 2013-02-21 | 2013-02-19 | 28.613 | 155,298 | +2,026 | 0.00% | 4,443,597 |
| 2013-02-20 | 2013-02-18 | 30.213 | 153,272 | -8,103 | 0.00% | 4,630,785 |
| 2013-02-19 | 2013-02-15 | 30.657 | 161,375 | +8,103 | 0.00% | 4,947,300 |
| 2013-02-18 | 2013-02-14 | 30.731 | 153,272 | -6,753 | 0.00% | 4,710,235 |
| 2013-02-15 | 2013-02-08 | 30.361 | 160,025 | -14,854 | 0.00% | 4,858,513 |
| 2013-02-08 | 2013-02-06 | 29.383 | 174,879 | +21,607 | 0.00% | 5,138,554 |
| 2013-02-01 | 2013-01-30 | 31.620 | 153,272 | -4,727 | 0.00% | 4,846,434 |
| 2013-01-29 | 2013-01-25 | 29.917 | 157,999 | +32,410 | 0.00% | 4,726,801 |
| 2013-01-25 | 2013-01-23 | 31.101 | 125,589 | +31,735 | 0.00% | 3,906,003 |
| 2013-01-24 | 2013-01-22 | 32.286 | 93,854 | +14,855 | 0.00% | 3,030,197 |
| 2013-01-22 | 2013-01-18 | 30.731 | 78,999 | -27,009 | 0.00% | 2,427,735 |
| 2013-01-21 | 2013-01-17 | 30.287 | 106,008 | -11,478 | 0.00% | 3,210,655 |
| 2013-01-18 | 2013-01-16 | 30.213 | 117,486 | +45,239 | 0.00% | 3,549,588 |
| 2013-01-17 | 2013-01-15 | 30.731 | 72,247 | -2,701 | 0.00% | 2,220,238 |
| 2013-01-16 | 2013-01-14 | 30.435 | 74,948 | +2,701 | 0.00% | 2,281,043 |
| 2013-01-15 | 2013-01-11 | 29.991 | 72,247 | +13,504 | 0.00% | 2,166,738 |
| 2013-01-11 | 2013-01-09 | 29.235 | 58,743 | -6,752 | 0.00% | 1,717,374 |
| 2013-01-10 | 2013-01-08 | 28.258 | 65,495 | +20,256 | 0.00% | 1,850,752 |
| 2013-01-04 | 2013-01-02 | 27.073 | 45,239 | +13,504 | 0.00% | 1,224,760 |
| 2012-12-28 | 2012-12-24 | 26.658 | 31,735 | -6,752 | 0.00% | 846,004 |
| 2012-12-14 | 2012-12-12 | 25.651 | 38,487 | -5,402 | 0.00% | 987,242 |
| 2012-12-13 | 2012-12-11 | 25.266 | 43,889 | +5,402 | 0.00% | 1,108,910 |
| 2012-12-07 | 2012-12-05 | 25.296 | 38,487 | +6,752 | 0.00% | 973,562 |
| 2012-12-06 | 2012-12-04 | 25.533 | 31,735 | +8,778 | 0.00% | 810,284 |
| 2012-11-29 | 2012-11-27 | 26.836 | 22,957 | -8,778 | 0.00% | 616,077 |
| 2012-11-20 | 2012-11-16 | 26.836 | 31,735 | -3,376 | 0.00% | 851,644 |
| 2012-11-13 | 2012-11-09 | 25.948 | 35,111 | -4,051 | 0.00% | 911,043 |
| 2012-11-12 | 2012-11-08 | 25.474 | 39,162 | +4,051 | 0.00% | 997,597 |
| 2012-11-08 | 2012-11-06 | 26.214 | 35,111 | +13,504 | 0.00% | 920,403 |
| 2012-11-06 | 2012-11-02 | 26.747 | 21,607 | -7,427 | 0.00% | 577,928 |
| 2012-11-05 | 2012-11-01 | 25.207 | 29,034 | +3,376 | 0.00% | 731,860 |
| 2012-11-01 | 2012-10-30 | 25.266 | 25,658 | +4,051 | 0.00% | 648,281 |
| 2012-10-31 | 2012-10-29 | 25.888 | 21,607 | -10,128 | 0.00% | 559,368 |
| 2012-10-30 | 2012-10-26 | 25.829 | 31,735 | +13,504 | 0.00% | 819,684 |
| 2012-10-10 | 2012-10-08 | 24.230 | 18,231 | -4,051 | 0.00% | 441,729 |
| 2012-10-09 | 2012-10-05 | 24.230 | 22,282 | +4,051 | 0.00% | 539,882 |
| 2012-10-08 | 2012-10-04 | 24.348 | 18,231 | -3,376 | 0.00% | 443,889 |
| 2012-09-27 | 2012-09-25 | 24.170 | 21,607 | -12,829 | 0.00% | 522,247 |
| 2012-09-26 | 2012-09-24 | 23.904 | 34,436 | +5,402 | 0.00% | 823,148 |
| 2012-09-25 | 2012-09-21 | 24.081 | 29,034 | -4,051 | 0.00% | 699,180 |
| 2012-09-24 | 2012-09-20 | 24.822 | 33,085 | +11,478 | 0.00% | 821,234 |
| 2012-09-21 | 2012-09-19 | 25.059 | 21,607 | +3,376 | 0.00% | 541,448 |
| 2012-09-18 | 2012-09-14 | 25.000 | 18,231 | -8,102 | 0.00% | 455,769 |
| 2012-09-17 | 2012-09-13 | 24.378 | 26,333 | -2,026 | 0.00% | 641,936 |
| 2012-09-13 | 2012-09-11 | 23.963 | 28,359 | -2,025 | 0.00% | 679,565 |
| 2012-09-12 | 2012-09-10 | 23.578 | 30,384 | +10,128 | 0.00% | 716,390 |
| 2012-09-06 | 2012-09-04 | 24.348 | 20,256 | -3,376 | 0.00% | 493,193 |
| 2012-09-04 | 2012-08-31 | 24.200 | 23,632 | -8,103 | 0.00% | 571,892 |
| 2012-08-29 | 2012-08-27 | 23.845 | 31,735 | +2,211 | 0.00% | 756,728 |
| 2012-08-21 | 2012-08-17 | 24.024 | 29,524 | -3,355 | 0.00% | 709,286 |
| 2012-08-20 | 2012-08-16 | 23.845 | 32,879 | -6,710 | 0.00% | 784,007 |
| 2012-08-17 | 2012-08-15 | 22.951 | 39,589 | -20,130 | 0.00% | 908,608 |
| 2012-08-16 | 2012-08-14 | 22.683 | 59,719 | +13,420 | 0.00% | 1,354,591 |
| 2012-08-13 | 2012-08-09 | 23.011 | 46,299 | -6,710 | 0.00% | 1,065,369 |
| 2012-08-10 | 2012-08-08 | 22.504 | 53,009 | -13,419 | 0.00% | 1,192,910 |
| 2012-08-09 | 2012-08-07 | 22.325 | 66,428 | -17,446 | 0.00% | 1,483,010 |
| 2012-08-08 | 2012-08-06 | 21.401 | 83,874 | -4,026 | 0.00% | 1,794,993 |
| 2012-08-07 | 2012-08-03 | 20.626 | 87,900 | +4,026 | 0.00% | 1,813,034 |
| 2012-08-03 | 2012-08-01 | 21.461 | 83,874 | -17,446 | 0.00% | 1,799,993 |
| 2012-07-23 | 2012-07-19 | 21.341 | 101,320 | +4,026 | 0.00% | 2,162,317 |
| 2012-07-20 | 2012-07-18 | 21.490 | 97,294 | +4,026 | 0.00% | 2,090,896 |
| 2012-07-18 | 2012-07-16 | 21.908 | 93,268 | -1,342 | 0.00% | 2,043,295 |
| 2012-07-06 | 2012-07-04 | 21.699 | 94,610 | -1,342 | 0.00% | 2,052,955 |
| 2012-06-29 | 2012-06-27 | 20.954 | 95,952 | -1,342 | 0.00% | 2,010,576 |
| 2012-06-28 | 2012-06-26 | 20.686 | 97,294 | +1,342 | 0.00% | 2,012,596 |
| 2012-06-26 | 2012-06-22 | 21.431 | 95,952 | +1,342 | 0.00% | 2,056,336 |
| 2012-06-15 | 2012-06-13 | 21.133 | 94,610 | -13,420 | 0.00% | 1,999,375 |
| 2012-06-13 | 2012-06-11 | 20.984 | 108,030 | +13,420 | 0.00% | 2,266,878 |
| 2012-06-11 | 2012-06-07 | 20.417 | 94,610 | -9,394 | 0.00% | 1,931,696 |
| 2012-06-08 | 2012-06-06 | 20.030 | 104,004 | -6,710 | 0.00% | 2,083,197 |
| 2012-06-07 | 2012-06-05 | 19.046 | 110,714 | -6,710 | 0.00% | 2,108,698 |
| 2012-06-06 | 2012-06-04 | 18.808 | 117,424 | +13,420 | 0.00% | 2,208,500 |
| 2012-06-05 | 2012-06-01 | 19.702 | 104,004 | +1,342 | 0.00% | 2,049,097 |
| 2012-06-04 | 2012-05-31 | 20.537 | 102,662 | +1,342 | 0.00% | 2,108,337 |
| 2012-05-31 | 2012-05-29 | 20.865 | 101,320 | -1,342 | 0.00% | 2,113,997 |
| 2012-05-25 | 2012-05-23 | 19.642 | 102,662 | +34,892 | 0.00% | 2,016,537 |
| 2012-05-24 | 2012-05-22 | 20.626 | 67,770 | -9,394 | 0.00% | 1,397,831 |
| 2012-05-23 | 2012-05-21 | 21.371 | 77,164 | +5,368 | 0.00% | 1,649,092 |
| 2012-05-22 | 2012-05-18 | 21.818 | 71,796 | +17,445 | 0.00% | 1,566,471 |
| 2012-05-18 | 2012-05-16 | 21.908 | 54,351 | -12,077 | 0.00% | 1,190,710 |
| 2012-05-17 | 2012-05-15 | 22.474 | 66,428 | +28,181 | 0.00% | 1,492,910 |
| 2012-05-16 | 2012-05-14 | 22.623 | 38,247 | -33,549 | 0.00% | 865,267 |
| 2012-05-14 | 2012-05-10 | 25.387 | 71,796 | -24,224 | 0.00% | 1,822,662 |
| 2012-05-11 | 2012-05-09 | 24.952 | 96,020 | +71,532 | 0.00% | 2,395,909 |
| 2012-05-10 | 2012-05-08 | 25.976 | 24,488 | -12,245 | 0.00% | 636,109 |
| 2012-05-09 | 2012-05-07 | 26.163 | 36,733 | +10,311 | 0.00% | 961,029 |
| 2012-05-08 | 2012-05-04 | 27.125 | 26,422 | -12,888 | 0.00% | 716,687 |
| 2012-05-07 | 2012-05-03 | 26.969 | 39,310 | +21,266 | 0.00% | 1,060,170 |
| 2012-05-03 | 2012-04-30 | 26.442 | 18,044 | -23,200 | 0.00% | 477,117 |
| 2012-05-02 | 2012-04-27 | 26.007 | 41,244 | +3,867 | 0.00% | 1,072,648 |
| 2012-04-30 | 2012-04-26 | 26.411 | 37,377 | +19,333 | 0.00% | 987,158 |
| 2012-04-26 | 2012-04-24 | 26.100 | 18,044 | -58,643 | 0.00% | 470,957 |
| 2012-04-25 | 2012-04-23 | 25.480 | 76,687 | +34,154 | 0.00% | 1,953,968 |
| 2012-04-24 | 2012-04-20 | 26.318 | 42,533 | +23,200 | 0.00% | 1,119,372 |
| 2012-04-18 | 2012-04-16 | 25.418 | 19,333 | -644 | 0.00% | 491,401 |
| 2012-04-17 | 2012-04-13 | 25.263 | 19,977 | +1,933 | 0.00% | 504,670 |
| 2012-03-07 | 2012-03-05 | 24.580 | 18,044 | -1,933 | 0.00% | 443,517 |
| 2012-02-29 | 2012-02-27 | 24.642 | 19,977 | -6,445 | 0.00% | 492,270 |
| 2012-02-28 | 2012-02-24 | 24.176 | 26,422 | -6,444 | 0.00% | 638,786 |
| 2012-02-27 | 2012-02-23 | 23.773 | 32,866 | +1,933 | 0.00% | 781,319 |
| 2012-02-21 | 2012-02-17 | 23.711 | 30,933 | -8,377 | 0.00% | 733,446 |
| 2012-02-20 | 2012-02-16 | 22.842 | 39,310 | +6,444 | 0.00% | 897,911 |
| 2012-02-17 | 2012-02-15 | 22.842 | 32,866 | +6,444 | 0.00% | 750,719 |
| 2012-02-10 | 2012-02-08 | 22.438 | 26,422 | -2,577 | 0.00% | 592,866 |
| 2012-02-09 | 2012-02-07 | 22.066 | 28,999 | -1,289 | 0.00% | 639,890 |
| 2012-02-06 | 2012-02-02 | 22.594 | 30,288 | +3,866 | 0.00% | 684,313 |
| 2012-02-03 | 2012-02-01 | 21.973 | 26,422 | -6,444 | 0.00% | 580,566 |
| 2012-02-01 | 2012-01-30 | 21.383 | 32,866 | +6,444 | 0.00% | 702,779 |
| 2012-01-31 | 2012-01-27 | 22.531 | 26,422 | -25,777 | 0.00% | 595,326 |
| 2012-01-30 | 2012-01-26 | 22.128 | 52,199 | +12,889 | 0.00% | 1,155,059 |
| 2012-01-26 | 2012-01-19 | 20.266 | 39,310 | -3,223 | 0.00% | 796,652 |
| 2012-01-20 | 2012-01-18 | 20.080 | 42,533 | -1,288 | 0.00% | 854,049 |
| 2012-01-19 | 2012-01-17 | 20.483 | 43,821 | +4,511 | 0.00% | 897,592 |
| 2012-01-12 | 2012-01-10 | 20.111 | 39,310 | -1,289 | 0.00% | 790,552 |
| 2011-12-21 | 2011-12-19 | 19.893 | 40,599 | +12,888 | 0.00% | 807,655 |
| 2011-12-19 | 2011-12-15 | 19.242 | 27,711 | +1,289 | 0.00% | 533,208 |
| 2011-12-14 | 2011-12-12 | 19.614 | 26,422 | -16,111 | 0.00% | 518,245 |
| 2011-12-13 | 2011-12-09 | 19.490 | 42,533 | -3,222 | 0.00% | 828,969 |
| 2011-12-09 | 2011-12-07 | 20.204 | 45,755 | +6,445 | 0.00% | 924,426 |
| 2011-12-05 | 2011-12-01 | 20.856 | 39,310 | -1,934 | 0.00% | 819,832 |
| 2011-12-02 | 2011-11-30 | 19.397 | 41,244 | -6,444 | 0.00% | 800,006 |
| 2011-12-01 | 2011-11-29 | 19.769 | 47,688 | -9,022 | 0.00% | 942,760 |
| 2011-11-28 | 2011-11-24 | 18.931 | 56,710 | -6,444 | 0.00% | 1,073,599 |
| 2011-11-25 | 2011-11-23 | 19.459 | 63,154 | -16,756 | 0.00% | 1,228,912 |
| 2011-11-24 | 2011-11-22 | 19.024 | 79,910 | -21,910 | 0.00% | 1,520,247 |
| 2011-11-22 | 2011-11-18 | 18.621 | 101,820 | +6,444 | 0.00% | 1,895,994 |
| 2011-11-21 | 2011-11-17 | 18.962 | 95,376 | +14,178 | 0.00% | 1,808,560 |
| 2011-11-18 | 2011-11-16 | 19.676 | 81,198 | +1,933 | 0.00% | 1,597,670 |
| 2011-11-17 | 2011-11-15 | 20.266 | 79,265 | +4,511 | 0.00% | 1,606,376 |
| 2011-11-16 | 2011-11-14 | 19.707 | 74,754 | +1,933 | 0.00% | 1,473,197 |
| 2011-11-11 | 2011-11-09 | 21.445 | 72,821 | +1,289 | 0.00% | 1,561,663 |
| 2011-11-10 | 2011-11-08 | 21.973 | 71,532 | +32,222 | 0.00% | 1,571,760 |
| 2011-11-09 | 2011-11-07 | 22.656 | 39,310 | +14,822 | 0.00% | 890,591 |
| 2011-11-07 | 2011-11-03 | 22.314 | 24,488 | -645 | 0.00% | 546,430 |
| 2011-11-04 | 2011-11-02 | 21.414 | 25,133 | +645 | 0.00% | 538,203 |
| 2011-10-31 | 2011-10-27 | 22.004 | 24,488 | -32,222 | 0.00% | 538,830 |
| 2011-10-28 | 2011-10-26 | 20.235 | 56,710 | +32,222 | 0.00% | 1,147,519 |
| 2011-10-27 | 2011-10-25 | 20.359 | 24,488 | -1,289 | 0.00% | 498,551 |
| 2011-10-26 | 2011-10-24 | 20.266 | 25,777 | -8,378 | 0.00% | 522,394 |
| 2011-10-25 | 2011-10-21 | 18.621 | 34,155 | -6,444 | 0.00% | 636,001 |
| 2011-10-24 | 2011-10-20 | 18.497 | 40,599 | +1,289 | 0.00% | 750,955 |
| 2011-10-21 | 2011-10-19 | 19.614 | 39,310 | +6,444 | 0.00% | 771,032 |
| 2011-10-20 | 2011-10-18 | 20.638 | 32,866 | -21,266 | 0.00% | 678,299 |
| 2011-10-19 | 2011-10-17 | 22.500 | 54,132 | +23,199 | 0.00% | 1,217,993 |
| 2011-10-17 | 2011-10-13 | 21.849 | 30,933 | -1,933 | 0.00% | 675,845 |
| 2011-10-14 | 2011-10-12 | 22.004 | 32,866 | -6,444 | 0.00% | 723,179 |
| 2011-10-13 | 2011-10-11 | 21.445 | 39,310 | -6,445 | 0.00% | 843,012 |
| 2011-10-11 | 2011-10-07 | 20.173 | 45,755 | -38,666 | 0.00% | 923,006 |
| 2011-10-10 | 2011-10-06 | 19.304 | 84,421 | +8,378 | 0.00% | 1,629,647 |
| 2011-10-06 | 2011-10-03 | 16.293 | 76,043 | +32,222 | 0.00% | 1,238,999 |
| 2011-10-04 | 2011-09-30 | 21.880 | 43,821 | +19,333 | 0.00% | 958,791 |
| 2011-10-03 | 2011-09-28 | 23.959 | 24,488 | -12,889 | 0.00% | 586,710 |
| 2011-09-30 | 2011-09-27 | 22.687 | 37,377 | -9,667 | 0.00% | 847,958 |
| 2011-09-28 | 2011-09-26 | 20.949 | 47,044 | -10,310 | 0.00% | 985,509 |
| 2011-09-27 | 2011-09-23 | 21.073 | 57,354 | +2,577 | 0.00% | 1,208,610 |
| 2011-09-26 | 2011-09-22 | 21.849 | 54,777 | +645 | 0.00% | 1,196,805 |
| 2011-09-22 | 2011-09-20 | 23.711 | 54,132 | +12,888 | 0.00% | 1,283,512 |
| 2011-09-20 | 2011-09-16 | 24.828 | 41,244 | -28,999 | 0.00% | 1,024,008 |
| 2011-09-19 | 2011-09-15 | 23.431 | 70,243 | -13,533 | 0.00% | 1,645,897 |
| 2011-09-16 | 2011-09-14 | 23.338 | 83,776 | +19,977 | 0.00% | 1,955,195 |
| 2011-09-15 | 2011-09-12 | 24.114 | 63,799 | +22,555 | 0.00% | 1,538,464 |
| 2011-09-06 | 2011-09-02 | 26.628 | 41,244 | +6,445 | 0.00% | 1,098,248 |
| 2011-09-05 | 2011-09-01 | 27.156 | 34,799 | -6,445 | 0.00% | 944,990 |
| 2011-09-02 | 2011-08-31 | 27.714 | 41,244 | -22,555 | 0.00% | 1,143,049 |
| 2011-09-01 | 2011-08-30 | 26.411 | 63,799 | -16,111 | 0.00% | 1,685,022 |
| 2011-08-31 | 2011-08-29 | 25.663 | 79,910 | -25,278 | 0.00% | 2,050,734 |
| 2011-08-25 | 2011-08-23 | 25.258 | 105,188 | -19,241 | 0.00% | 2,656,804 |
| 2011-08-24 | 2011-08-22 | 24.572 | 124,429 | +3,206 | 0.00% | 3,057,428 |
| 2011-08-23 | 2011-08-19 | 25.569 | 121,223 | +54,519 | 0.00% | 3,099,611 |
| 2011-08-22 | 2011-08-18 | 27.846 | 66,704 | -642 | 0.00% | 1,857,427 |
| 2011-08-19 | 2011-08-17 | 29.280 | 67,346 | +6,414 | 0.00% | 1,971,904 |
| 2011-08-18 | 2011-08-16 | 29.124 | 60,932 | -12,828 | 0.00% | 1,774,601 |
| 2011-08-17 | 2011-08-15 | 28.282 | 73,760 | +1,924 | 0.00% | 2,086,107 |
| 2011-08-15 | 2011-08-11 | 27.877 | 71,836 | -12,827 | 0.00% | 2,002,572 |
| 2011-08-12 | 2011-08-10 | 28.314 | 84,663 | -9,621 | 0.00% | 2,397,110 |
| 2011-08-11 | 2011-08-09 | 27.908 | 94,284 | +641 | 0.00% | 2,631,294 |
| 2011-08-10 | 2011-08-08 | 29.436 | 93,643 | -11,545 | 0.00% | 2,756,485 |
| 2011-08-09 | 2011-08-05 | 29.062 | 105,188 | -1,283 | 0.00% | 3,056,965 |
| 2011-08-08 | 2011-08-04 | 30.652 | 106,471 | +12,828 | 0.00% | 3,263,572 |
| 2011-08-05 | 2011-08-03 | 31.650 | 93,643 | +12,828 | 0.00% | 2,963,806 |
| 2011-08-04 | 2011-08-02 | 31.806 | 80,815 | +19,883 | 0.00% | 2,570,399 |
| 2011-08-03 | 2011-08-01 | 32.196 | 60,932 | -21,166 | 0.00% | 1,961,751 |
| 2011-08-02 | 2011-07-29 | 30.590 | 82,098 | +1,924 | 0.00% | 2,511,366 |
| 2011-08-01 | 2011-07-28 | 31.572 | 80,174 | +10,904 | 0.00% | 2,531,261 |
| 2011-07-29 | 2011-07-27 | 31.260 | 69,270 | -3,207 | 0.00% | 2,165,399 |
| 2011-07-28 | 2011-07-26 | 30.715 | 72,477 | +16,035 | 0.00% | 2,226,101 |
| 2011-07-27 | 2011-07-25 | 30.652 | 56,442 | +32,069 | 0.00% | 1,730,072 |
| 2011-07-26 | 2011-07-22 | 31.182 | 24,373 | -9,621 | 0.00% | 760,007 |
| 2011-07-25 | 2011-07-21 | 30.652 | 33,994 | -12,827 | 0.00% | 1,041,991 |
| 2011-07-22 | 2011-07-20 | 29.686 | 46,821 | -12,828 | 0.00% | 1,389,908 |
| 2011-07-21 | 2011-07-19 | 29.623 | 59,649 | -6,414 | 0.00% | 1,766,994 |
| 2011-07-18 | 2011-07-14 | 29.374 | 66,063 | +12,828 | 0.00% | 1,940,518 |
| 2011-07-13 | 2011-07-11 | 29.249 | 53,235 | +12,827 | 0.00% | 1,557,071 |
| 2011-07-12 | 2011-07-08 | 29.935 | 40,408 | -26,296 | 0.00% | 1,209,614 |
| 2011-07-11 | 2011-07-07 | 29.155 | 66,704 | +19,241 | 0.00% | 1,944,786 |
| 2011-07-08 | 2011-07-06 | 28.906 | 47,463 | +28,863 | 0.00% | 1,371,966 |
| 2011-07-05 | 2011-06-30 | 28.719 | 18,600 | -9,621 | 0.00% | 534,172 |
| 2011-07-04 | 2011-06-29 | 28.469 | 28,221 | +3,207 | 0.00% | 803,436 |
| 2011-06-24 | 2011-06-22 | 26.443 | 25,014 | -11,545 | 0.00% | 661,435 |
| 2011-06-23 | 2011-06-21 | 26.100 | 36,559 | +12,828 | 0.00% | 954,175 |
| 2011-06-22 | 2011-06-20 | 25.538 | 23,731 | -12,828 | 0.00% | 606,050 |
| 2011-06-21 | 2011-06-17 | 25.819 | 36,559 | -9,621 | 0.00% | 943,915 |
| 2011-06-20 | 2011-06-16 | 25.351 | 46,180 | +19,242 | 0.00% | 1,170,719 |
| 2011-06-17 | 2011-06-15 | 26.973 | 26,938 | +3,848 | 0.00% | 726,591 |
| 2011-06-16 | 2011-06-14 | 27.097 | 23,090 | -7,055 | 0.00% | 625,680 |
| 2011-06-15 | 2011-06-13 | 27.285 | 30,145 | +3,207 | 0.00% | 822,492 |
| 2011-06-14 | 2011-06-10 | 28.064 | 26,938 | +7,055 | 0.00% | 755,990 |
| 2011-06-13 | 2011-06-09 | 28.844 | 19,883 | -3,848 | 0.00% | 573,498 |
| 2011-06-10 | 2011-06-08 | 29.436 | 23,731 | -9,621 | 0.00% | 698,548 |
| 2011-06-09 | 2011-06-07 | 28.906 | 33,352 | -7,697 | 0.00% | 964,073 |
| 2011-06-08 | 2011-06-03 | 28.345 | 41,049 | +18,600 | 0.00% | 1,163,523 |
| 2011-06-07 | 2011-06-02 | 29.810 | 22,449 | +8,980 | 0.00% | 669,211 |
| 2011-06-03 | 2011-06-01 | 30.153 | 13,469 | +2,565 | 0.00% | 406,135 |
| 2011-06-01 | 2011-05-30 | 29.623 | 10,904 | -8,979 | 0.00% | 323,011 |
| 2011-05-31 | 2011-05-27 | 29.155 | 19,883 | +5,772 | 0.00% | 579,698 |
| 2011-05-30 | 2011-05-26 | 29.249 | 14,111 | -5,772 | 0.00% | 412,733 |
| 2011-05-27 | 2011-05-25 | 28.002 | 19,883 | +2,565 | 0.00% | 556,758 |
| 2011-05-26 | 2011-05-24 | 27.877 | 17,318 | -9,620 | 0.00% | 482,774 |
| 2011-05-23 | 2011-05-19 | 27.596 | 26,938 | +9,620 | 0.00% | 743,390 |
| 2011-05-20 | 2011-05-18 | 28.064 | 17,318 | -13,469 | 0.00% | 486,014 |
| 2011-05-19 | 2011-05-17 | 26.100 | 30,787 | +3,207 | 0.00% | 803,528 |
| 2011-05-18 | 2011-05-16 | 26.817 | 27,580 | +6,414 | 0.00% | 739,607 |
| 2011-05-17 | 2011-05-13 | 27.628 | 21,166 | -16,035 | 0.00% | 584,764 |
| 2011-05-16 | 2011-05-12 | 26.224 | 37,201 | +5,132 | 0.00% | 975,571 |
| 2011-05-13 | 2011-05-11 | 26.411 | 32,069 | -1,925 | 0.00% | 846,988 |
| 2011-05-11 | 2011-05-06 | 25.975 | 33,994 | -12,827 | 0.00% | 882,990 |
| 2011-05-06 | 2011-05-04 | 25.476 | 46,821 | +12,827 | 0.00% | 1,192,810 |
| 2011-05-05 | 2011-05-03 | 26.037 | 33,994 | +3,849 | 0.00% | 885,110 |
| 2011-05-04 | 2011-04-29 | 26.100 | 30,145 | -10,904 | 0.00% | 786,772 |
| 2011-05-03 | 2011-04-28 | 25.039 | 41,049 | +6,414 | 0.00% | 1,027,842 |
| 2011-04-29 | 2011-04-27 | 25.725 | 34,635 | -2,566 | 0.00% | 891,000 |
| 2011-04-28 | 2011-04-26 | 26.256 | 37,201 | +5,773 | 0.00% | 976,731 |
| 2011-04-26 | 2011-04-20 | 27.386 | 31,428 | +7,055 | 0.00% | 860,698 |
| 2011-04-21 | 2011-04-19 | 26.974 | 24,373 | +3,575 | 0.00% | 657,433 |
| 2011-04-18 | 2011-04-14 | 25.704 | 20,798 | -22,058 | 0.00% | 534,601 |
| 2011-04-15 | 2011-04-13 | 25.355 | 42,856 | +23,319 | 0.00% | 1,086,630 |
| 2011-04-14 | 2011-04-12 | 24.594 | 19,537 | -1,891 | 0.00% | 480,488 |
| 2011-04-13 | 2011-04-11 | 24.403 | 21,428 | -1,891 | 0.00% | 522,915 |
| 2011-04-11 | 2011-04-07 | 25.260 | 23,319 | +3,151 | 0.00% | 589,042 |
| 2011-04-07 | 2011-04-04 | 23.610 | 20,168 | -4,411 | 0.00% | 476,167 |
| 2011-04-04 | 2011-03-31 | 21.611 | 24,579 | -1,261 | 0.00% | 531,171 |
| 2011-03-30 | 2011-03-28 | 21.833 | 25,840 | +6,303 | 0.00% | 564,163 |
| 2011-03-29 | 2011-03-25 | 22.182 | 19,537 | -9,454 | 0.00% | 433,370 |
| 2011-03-25 | 2011-03-23 | 20.913 | 28,991 | +630 | 0.00% | 606,278 |
| 2011-03-23 | 2011-03-21 | 20.690 | 28,361 | +4,412 | 0.00% | 586,803 |
| 2011-03-22 | 2011-03-18 | 20.310 | 23,949 | +6,302 | 0.00% | 486,397 |
| 2011-03-21 | 2011-03-17 | 19.262 | 17,647 | -35,923 | 0.00% | 339,925 |
| 2011-03-18 | 2011-03-16 | 19.961 | 53,570 | +11,974 | 0.00% | 1,069,290 |
| 2011-03-17 | 2011-03-15 | 19.580 | 41,596 | +25,210 | 0.00% | 814,442 |
| 2011-03-16 | 2011-03-14 | 20.088 | 16,386 | -12,605 | 0.00% | 329,155 |
| 2011-03-15 | 2011-03-11 | 20.310 | 28,991 | -31,512 | 0.00% | 588,798 |
| 2011-03-11 | 2011-03-09 | 19.231 | 60,503 | +3,151 | 0.00% | 1,163,517 |
| 2011-03-10 | 2011-03-08 | 18.913 | 57,352 | +15,756 | 0.00% | 1,084,721 |
| 2011-03-09 | 2011-03-07 | 18.691 | 41,596 | -12,605 | 0.00% | 777,482 |
| 2011-03-08 | 2011-03-04 | 19.009 | 54,201 | -6,302 | 0.00% | 1,030,285 |
| 2011-03-07 | 2011-03-03 | 19.040 | 60,503 | -6,303 | 0.00% | 1,151,997 |
| 2011-03-04 | 2011-03-02 | 19.294 | 66,806 | +37,815 | 0.00% | 1,288,969 |
| 2011-03-03 | 2011-03-01 | 19.675 | 28,991 | -2,521 | 0.00% | 570,398 |
| 2011-02-28 | 2011-02-24 | 17.136 | 31,512 | -9,454 | 0.00% | 539,999 |
| 2011-02-24 | 2011-02-22 | 18.501 | 40,966 | -12,604 | 0.00% | 757,906 |
| 2011-02-21 | 2011-02-17 | 19.040 | 53,570 | -7,563 | 0.00% | 1,019,991 |
| 2011-02-18 | 2011-02-16 | 18.406 | 61,133 | -5,042 | 0.00% | 1,125,193 |
| 2011-02-17 | 2011-02-15 | 18.913 | 66,175 | +25,209 | 0.00% | 1,251,594 |
| 2011-02-16 | 2011-02-14 | 19.199 | 40,966 | +7,563 | 0.00% | 786,506 |
| 2011-02-15 | 2011-02-11 | 19.009 | 33,403 | +5,042 | 0.00% | 634,944 |
| 2011-02-11 | 2011-02-09 | 19.865 | 28,361 | -86,973 | 0.00% | 563,403 |
| 2011-02-10 | 2011-02-08 | 20.151 | 115,334 | +26,470 | 0.00% | 2,324,098 |
| 2011-02-09 | 2011-02-07 | 20.532 | 88,864 | +5,042 | 0.00% | 1,824,540 |
| 2011-02-08 | 2011-02-02 | 21.167 | 83,822 | -6,302 | 0.00% | 1,774,219 |
| 2011-02-07 | 2011-01-31 | 20.722 | 90,124 | +54,200 | 0.00% | 1,867,570 |
| 2011-02-01 | 2011-01-28 | 21.357 | 35,924 | -25,209 | 0.00% | 767,226 |
| 2011-01-31 | 2011-01-27 | 20.183 | 61,133 | +630 | 0.00% | 1,233,832 |
| 2011-01-28 | 2011-01-26 | 20.817 | 60,503 | -581,082 | 0.00% | 1,259,517 |
| 2011-01-26 | 2011-01-24 | 21.896 | 641,585 | -16,387 | 0.02% | 14,048,392 |
| 2011-01-25 | 2011-01-21 | 22.817 | 657,972 | +631 | 0.02% | 15,012,728 |
| 2011-01-20 | 2011-01-18 | 22.690 | 657,341 | +3,151 | 0.02% | 14,914,891 |
| 2011-01-17 | 2011-01-13 | 22.214 | 654,190 | -2,521 | 0.02% | 14,531,996 |
| 2011-01-13 | 2011-01-11 | 22.468 | 656,711 | +3,151 | 0.02% | 14,754,716 |
| 2011-01-12 | 2011-01-10 | 21.167 | 653,560 | -8,823 | 0.02% | 13,833,581 |
| 2011-01-10 | 2011-01-06 | 20.786 | 662,383 | +11,974 | 0.02% | 13,768,093 |
| 2011-01-06 | 2011-01-04 | 20.881 | 650,409 | -10,084 | 0.02% | 13,581,125 |
| 2010-12-22 | 2010-12-20 | 18.152 | 660,493 | -18,907 | 0.02% | 11,989,127 |
| 2010-12-16 | 2010-12-14 | 19.961 | 679,400 | +28,361 | 0.02% | 13,561,243 |
| 2010-12-15 | 2010-12-13 | 20.183 | 651,039 | -630 | 0.02% | 13,139,760 |
| 2010-12-14 | 2010-12-10 | 20.500 | 651,669 | -9,454 | 0.02% | 13,359,275 |
| 2010-12-13 | 2010-12-09 | 20.595 | 661,123 | +7,563 | 0.02% | 13,616,023 |
| 2010-12-10 | 2010-12-08 | 20.278 | 653,560 | +2,521 | 0.02% | 13,252,861 |
| 2010-12-09 | 2010-12-07 | 19.865 | 651,039 | -18,907 | 0.02% | 12,933,160 |
| 2010-12-08 | 2010-12-06 | 19.675 | 669,946 | +6,932 | 0.02% | 13,181,196 |
| 2010-12-07 | 2010-12-03 | 19.707 | 663,014 | +6,303 | 0.02% | 13,065,848 |
| 2010-12-03 | 2010-12-01 | 19.326 | 656,711 | +6,302 | 0.02% | 12,691,557 |
| 2010-12-02 | 2010-11-30 | 20.341 | 650,409 | +6,933 | 0.02% | 13,230,245 |
| 2010-11-30 | 2010-11-26 | 17.834 | 643,476 | -4,412 | 0.02% | 11,476,038 |
| 2010-11-29 | 2010-11-25 | 17.581 | 647,888 | +3,151 | 0.02% | 11,390,244 |
| 2010-11-25 | 2010-11-23 | 16.819 | 644,737 | +3,152 | 0.02% | 10,843,807 |
| 2010-11-24 | 2010-11-22 | 17.644 | 641,585 | -12,605 | 0.02% | 11,320,153 |
| 2010-11-23 | 2010-11-19 | 17.549 | 654,190 | -197,896 | 0.02% | 11,480,277 |
| 2010-11-22 | 2010-11-18 | 17.422 | 852,086 | +173,947 | 0.03% | 14,844,962 |
| 2010-11-19 | 2010-11-17 | 15.724 | 678,139 | +5,042 | 0.02% | 10,663,154 |
| 2010-11-17 | 2010-11-15 | 17.073 | 673,097 | -12,605 | 0.02% | 11,491,673 |
| 2010-11-16 | 2010-11-12 | 16.755 | 685,702 | +10,714 | 0.02% | 11,489,276 |
| 2010-11-15 | 2010-11-11 | 18.057 | 674,988 | +23,949 | 0.02% | 12,187,977 |
| 2010-11-12 | 2010-11-10 | 18.533 | 651,039 | +18,907 | 0.02% | 12,065,440 |
| 2010-11-05 | 2010-11-03 | 18.723 | 632,132 | -12,605 | 0.02% | 11,835,404 |
| 2010-10-28 | 2010-10-26 | 16.978 | 644,737 | +12,605 | 0.02% | 10,946,107 |
| 2010-10-27 | 2010-10-25 | 16.375 | 632,132 | -1,260 | 0.02% | 10,350,964 |
| 2010-10-26 | 2010-10-22 | 16.724 | 633,392 | -11,345 | 0.02% | 10,592,696 |
| 2010-10-22 | 2010-10-20 | 15.550 | 644,737 | -12,604 | 0.02% | 10,025,406 |
| 2010-10-21 | 2010-10-19 | 15.296 | 657,341 | +12,604 | 0.02% | 10,054,514 |
| 2010-10-19 | 2010-10-15 | 15.677 | 644,737 | +12,605 | 0.02% | 10,107,247 |
| 2010-10-18 | 2010-10-14 | 16.153 | 632,132 | -18,907 | 0.02% | 10,210,544 |
| 2010-10-15 | 2010-10-13 | 16.279 | 651,039 | +6,302 | 0.02% | 10,598,580 |
| 2010-10-13 | 2010-10-11 | 15.819 | 644,737 | -10,083 | 0.02% | 10,199,317 |
| 2010-10-11 | 2010-10-07 | 14.947 | 654,820 | -6,303 | 0.02% | 9,787,373 |
| 2010-10-07 | 2010-10-05 | 14.740 | 661,123 | +22,689 | 0.02% | 9,745,212 |
| 2010-10-06 | 2010-10-04 | 15.026 | 638,434 | -8,824 | 0.02% | 9,593,107 |
| 2010-10-04 | 2010-09-29 | 14.280 | 647,258 | -3,781 | 0.02% | 9,243,006 |
| 2010-09-30 | 2010-09-28 | 13.868 | 651,039 | +18,907 | 0.02% | 9,028,420 |
| 2010-09-22 | 2010-09-20 | 13.057 | 632,132 | +3,785 | 0.02% | 8,253,968 |
| 2010-09-17 | 2010-09-15 | 12.658 | 628,347 | -18,794 | 0.02% | 7,953,796 |
| 2010-09-03 | 2010-09-01 | 11.860 | 647,141 | -12,529 | 0.02% | 7,675,195 |
| 2010-08-30 | 2010-08-26 | 11.653 | 659,670 | +12,529 | 0.02% | 7,686,901 |
| 2010-08-20 | 2010-08-18 | 11.333 | 647,141 | -12,529 | 0.02% | 7,334,305 |
| 2010-08-02 | 2010-07-29 | 11.046 | 659,670 | +12,529 | 0.02% | 7,286,761 |
| 2010-07-27 | 2010-07-23 | 10.982 | 647,141 | -12,529 | 0.02% | 7,107,045 |
| 2010-07-26 | 2010-07-22 | 10.743 | 659,670 | +12,529 | 0.02% | 7,086,691 |
| 2010-07-23 | 2010-07-21 | 10.455 | 647,141 | +626,468 | 0.02% | 6,766,155 |
| 2010-07-19 | 2010-07-15 | 10.312 | 20,673 | -14,409 | 0.00% | 213,176 |
| 2010-07-16 | 2010-07-14 | 10.535 | 35,082 | +1,879 | 0.00% | 369,598 |
| 2010-06-29 | 2010-06-25 | 10.743 | 33,203 | -28,191 | 0.00% | 356,693 |
| 2010-06-28 | 2010-06-24 | 10.982 | 61,394 | +40,721 | 0.00% | 674,242 |
| 2010-06-17 | 2010-06-14 | 9.977 | 20,673 | -6,265 | 0.00% | 206,246 |
| 2010-06-15 | 2010-06-11 | 9.689 | 26,938 | -12,529 | 0.00% | 261,009 |
| 2010-06-14 | 2010-06-10 | 9.242 | 39,467 | -6,265 | 0.00% | 364,766 |
| 2010-06-11 | 2010-06-09 | 9.067 | 45,732 | -12,529 | 0.00% | 414,639 |
| 2010-06-10 | 2010-06-08 | 9.083 | 58,261 | -18,794 | 0.00% | 529,166 |
| 2010-06-09 | 2010-06-07 | 8.907 | 77,055 | +50,117 | 0.00% | 686,336 |
| 2010-06-07 | 2010-06-03 | 8.955 | 26,938 | +6,265 | 0.00% | 241,229 |
| 2010-06-01 | 2010-05-28 | 8.652 | 20,673 | -12,530 | 0.00% | 178,856 |
| 2010-05-28 | 2010-05-26 | 8.029 | 33,203 | -12,529 | 0.00% | 266,592 |
| 2010-05-25 | 2010-05-20 | 7.962 | 45,732 | -17,655 | 0.00% | 364,125 |
| 2010-05-24 | 2010-05-19 | 8.303 | 63,387 | +6,154 | 0.00% | 526,327 |
| 2010-05-20 | 2010-05-18 | 7.816 | 57,233 | +12,308 | 0.00% | 447,328 |
| 2010-05-18 | 2010-05-14 | 8.157 | 44,925 | -9,231 | 0.00% | 366,459 |
| 2010-05-17 | 2010-05-13 | 8.125 | 54,156 | -3,077 | 0.00% | 439,998 |
| 2010-04-16 | 2010-04-14 | 8.450 | 57,233 | +7,385 | 0.00% | 483,597 |
| 2010-04-08 | 2010-04-01 | 8.303 | 49,848 | +18,462 | 0.00% | 413,907 |
| 2010-03-29 | 2010-03-25 | 8.011 | 31,386 | +30,771 | 0.00% | 251,430 |
| 2010-03-26 | 2010-03-24 | 8.255 | 615 | -12,309 | 0.00% | 5,077 |
| 2010-03-15 | 2010-03-11 | 6.873 | 12,924 | +6,154 | 0.00% | 88,832 |
| 2010-02-17 | 2010-02-11 | 6.565 | 6,770 | -6,154 | 0.00% | 44,443 |
| 2010-02-12 | 2010-02-10 | 6.435 | 12,924 | +6,154 | 0.00% | 83,162 |
| 2010-02-02 | 2010-01-29 | 6.256 | 6,770 | -6,154 | 0.00% | 42,353 |
| 2010-02-01 | 2010-01-28 | 6.581 | 12,924 | +6,154 | 0.00% | 85,052 |
| 2009-12-01 | 2009-11-27 | 6.191 | 6,770 | -6,154 | 0.00% | 41,913 |
| 2009-11-30 | 2009-11-26 | 6.597 | 12,924 | +6,154 | 0.00% | 85,262 |
| 2009-11-24 | 2009-11-20 | 6.532 | 6,770 | -30,770 | 0.00% | 44,223 |
| 2009-11-18 | 2009-11-16 | 6.873 | 37,540 | -8,616 | 0.00% | 258,029 |
| 2009-11-12 | 2009-11-10 | 6.987 | 46,156 | +45,541 | 0.00% | 322,501 |
| 2009-11-10 | 2009-11-06 | 6.727 | 615 | -6,155 | 0.00% | 4,137 |
| 2009-11-05 | 2009-11-03 | 6.240 | 6,770 | +6,155 | 0.00% | 42,243 |
| 2009-10-20 | 2009-10-16 | 6.711 | 615 | -18,463 | 0.00% | 4,127 |
| 2009-10-19 | 2009-10-15 | 6.613 | 19,078 | +18,463 | 0.00% | 126,172 |
| 2009-09-28 | 2009-09-24 | 7.247 | 615 | -184,624 | 0.00% | 4,457 |
| 2009-09-24 | 2009-09-22 | 7.816 | 185,239 | -6,154 | 0.01% | 1,447,810 |
| 2009-09-23 | 2009-09-21 | 7.345 | 191,393 | +184,623 | 0.01% | 1,405,719 |
| 2009-09-22 | 2009-09-18 | 6.987 | 6,770 | +6,155 | 0.00% | 47,303 |
| 2009-09-21 | 2009-09-17 | 7.215 | 615 | -61,542 | 0.00% | 4,437 |
| 2009-09-18 | 2009-09-16 | 7.426 | 62,157 | -35,693 | 0.00% | 461,573 |
| 2009-09-17 | 2009-09-15 | 6.841 | 97,850 | -18,463 | 0.00% | 669,387 |
| 2009-09-16 | 2009-09-14 | 6.760 | 116,313 | +43,079 | 0.00% | 786,241 |
| 2009-09-11 | 2009-09-09 | 6.175 | 73,234 | +12,308 | 0.00% | 452,200 |
| 2009-09-09 | 2009-09-07 | 5.850 | 60,926 | +6,154 | 0.00% | 356,401 |
| 2009-09-07 | 2009-09-03 | 5.785 | 54,772 | -1,230 | 0.00% | 316,842 |
| 2009-09-04 | 2009-09-02 | 5.281 | 56,002 | -1,231 | 0.00% | 295,747 |
| 2009-08-28 | 2009-08-26 | 5.362 | 57,233 | -18,463 | 0.00% | 306,898 |
| 2009-08-13 | 2009-08-11 | 4.745 | 75,696 | -2,461 | 0.00% | 359,162 |
| 2009-08-11 | 2009-08-07 | 4.712 | 78,157 | +2,461 | 0.00% | 368,299 |
| 2009-08-05 | 2009-08-03 | 5.362 | 75,696 | -6,154 | 0.00% | 405,902 |
| 2009-08-04 | 2009-07-31 | 5.119 | 81,850 | +30,771 | 0.00% | 418,951 |
| 2009-07-27 | 2009-07-23 | 5.167 | 51,079 | +3,692 | 0.00% | 263,939 |
| 2009-07-23 | 2009-07-21 | 5.216 | 47,387 | +12,309 | 0.00% | 247,172 |
| 2009-07-22 | 2009-07-20 | 5.151 | 35,078 | +4,923 | 0.00% | 180,688 |
| 2009-07-21 | 2009-07-17 | 5.037 | 30,155 | +7,385 | 0.00% | 151,899 |
| 2009-07-20 | 2009-07-16 | 4.972 | 22,770 | +2,461 | 0.00% | 113,219 |
| 2009-06-24 | 2009-06-22 | 5.037 | 20,309 | -7,385 | 0.00% | 102,302 |
| 2009-06-23 | 2009-06-19 | 4.907 | 27,694 | +7,385 | 0.00% | 135,902 |
| 2009-06-22 | 2009-06-18 | 4.680 | 20,309 | -307,706 | 0.00% | 95,042 |
| 2009-06-19 | 2009-06-17 | 4.810 | 328,015 | +307,706 | 0.01% | 1,577,682 |
| 2009-06-17 | 2009-06-15 | 4.891 | 20,309 | -6,154 | 0.00% | 99,332 |
| 2009-06-15 | 2009-06-11 | 5.200 | 26,463 | -61,541 | 0.00% | 137,602 |
| 2009-06-11 | 2009-06-09 | 5.297 | 88,004 | -12,308 | 0.00% | 466,181 |
| 2009-06-10 | 2009-06-08 | 5.200 | 100,312 | +6,154 | 0.00% | 521,599 |
| 2009-06-04 | 2009-06-02 | 5.086 | 94,158 | -1,236,978 | 0.00% | 478,890 |
| 2009-06-03 | 2009-06-01 | 5.249 | 1,331,136 | -27,078 | 0.04% | 6,986,491 |
| 2009-06-02 | 2009-05-29 | 5.444 | 1,358,214 | +36,925 | 0.04% | 7,393,450 |
| 2009-05-26 | 2009-05-22 | 4.144 | 1,321,289 | -1,511,452 | 0.04% | 5,474,849 |
| 2009-05-20 | 2009-05-18 | 4.517 | 2,832,741 | +2,830,895 | 0.09% | 12,796,341 |
| 2009-05-06 | 2009-05-04 | 4.129 | 1,846 | -600,538 | 0.00% | 7,623 |
| 2009-05-05 | 2009-04-30 | 3.863 | 602,384 | +480,466 | 0.02% | 2,326,959 |
| 2009-05-04 | 2009-04-29 | 3.646 | 121,918 | +120,116 | 0.00% | 444,569 |
| 2009-04-29 | 2009-04-27 | 3.630 | 1,802 | -588,571 | 0.00% | 6,541 |
| 2009-04-28 | 2009-04-24 | 3.946 | 590,373 | +468,455 | 0.02% | 2,329,711 |
| 2009-04-27 | 2009-04-23 | 3.680 | 121,918 | +54,052 | 0.00% | 448,629 |
| 2009-04-24 | 2009-04-22 | 3.696 | 67,866 | +48,047 | 0.00% | 250,861 |
| 2009-04-22 | 2009-04-20 | 3.580 | 19,819 | +18,017 | 0.00% | 70,949 |
| 2008-08-07 | 2008-08-04 | 4.695 | 1,802 | -600 | 0.00% | 8,461 |
| 2008-07-23 | 2008-07-21 | 5.045 | 2,402 | -3,003 | 0.00% | 12,118 |
| 2008-07-21 | 2008-07-17 | 5.062 | 5,405 | +2,402 | 0.00% | 27,359 |
| 2008-07-18 | 2008-07-16 | 5.062 | 3,003 | 0.00% | 15,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy