History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 233,727 | +0 | 0.00% | 701,181 |
| 2025-10-13 | 2025-10-09 | 3.130 | 233,727 | +0 | 0.00% | 731,566 |
| 2025-10-10 | 2025-10-08 | 3.090 | 233,727 | +0 | 0.00% | 722,216 |
| 2025-10-09 | 2025-10-06 | 3.120 | 233,727 | +0 | 0.00% | 729,228 |
| 2025-10-08 | 2025-10-03 | 3.200 | 233,727 | +0 | 0.00% | 747,926 |
| 2025-10-06 | 2025-10-02 | 3.230 | 233,727 | +0 | 0.00% | 754,938 |
| 2025-10-03 | 2025-09-30 | 3.320 | 233,727 | +0 | 0.00% | 775,974 |
| 2025-10-02 | 2025-09-29 | 3.300 | 233,727 | +0 | 0.00% | 771,299 |
| 2025-09-30 | 2025-09-26 | 3.130 | 233,727 | +0 | 0.00% | 731,566 |
| 2025-09-29 | 2025-09-25 | 3.090 | 233,727 | +0 | 0.00% | 722,216 |
| 2025-09-26 | 2025-09-24 | 3.100 | 233,727 | +0 | 0.00% | 724,554 |
| 2025-09-25 | 2025-09-23 | 3.130 | 233,727 | +0 | 0.00% | 731,566 |
| 2025-09-24 | 2025-09-22 | 3.180 | 233,727 | +0 | 0.00% | 743,252 |
| 2025-09-23 | 2025-09-19 | 3.240 | 233,727 | +0 | 0.00% | 757,275 |
| 2025-09-22 | 2025-09-18 | 3.120 | 233,727 | +0 | 0.00% | 729,228 |
| 2025-09-19 | 2025-09-17 | 3.140 | 233,727 | +0 | 0.00% | 733,903 |
| 2025-09-18 | 2025-09-16 | 2.990 | 233,727 | +0 | 0.00% | 698,844 |
| 2025-09-17 | 2025-09-15 | 2.880 | 233,727 | +0 | 0.00% | 673,134 |
| 2025-09-16 | 2025-09-12 | 2.890 | 233,727 | +0 | 0.00% | 675,471 |
| 2025-09-15 | 2025-09-11 | 2.880 | 233,727 | +0 | 0.00% | 673,134 |
| 2025-09-12 | 2025-09-10 | 2.840 | 233,727 | +0 | 0.00% | 663,785 |
| 2025-09-11 | 2025-09-09 | 2.880 | 233,727 | -5,000 | 0.00% | 673,134 |
| 2025-07-23 | 2025-07-21 | 3.000 | 238,727 | +5,000 | 0.00% | 716,181 |
| 2025-07-22 | 2025-07-18 | 2.930 | 233,727 | -5,000 | 0.00% | 684,820 |
| 2025-07-11 | 2025-07-09 | 3.050 | 238,727 | -10,000 | 0.00% | 728,117 |
| 2025-06-11 | 2025-06-09 | 2.400 | 248,727 | -1,000 | 0.00% | 596,945 |
| 2025-05-21 | 2025-05-19 | 2.350 | 249,727 | -86,000 | 0.00% | 586,858 |
| 2025-05-16 | 2025-05-14 | 2.380 | 335,727 | +86,000 | 0.00% | 799,030 |
| 2025-05-08 | 2025-05-06 | 2.260 | 249,727 | -19,000 | 0.00% | 564,383 |
| 2025-05-07 | 2025-05-02 | 2.180 | 268,727 | +19,000 | 0.00% | 585,825 |
| 2025-02-24 | 2025-02-20 | 2.430 | 249,727 | -20,000 | 0.00% | 606,837 |
| 2025-02-18 | 2025-02-14 | 2.450 | 269,727 | +10,000 | 0.00% | 660,831 |
| 2025-02-12 | 2025-02-10 | 2.350 | 259,727 | -10,000 | 0.00% | 610,358 |
| 2025-02-04 | 2025-01-28 | 2.440 | 269,727 | +10,000 | 0.00% | 658,134 |
| 2025-02-03 | 2025-01-24 | 2.410 | 259,727 | +10,000 | 0.00% | 625,942 |
| 2024-12-20 | 2024-12-18 | 2.760 | 249,727 | +1,000 | 0.00% | 689,247 |
| 2024-12-18 | 2024-12-16 | 2.760 | 248,727 | +1,000 | 0.00% | 686,487 |
| 2024-10-18 | 2024-10-16 | 2.760 | 247,727 | +10,000 | 0.00% | 683,727 |
| 2024-10-09 | 2024-10-07 | 3.250 | 237,727 | -10,000 | 0.00% | 772,613 |
| 2024-10-07 | 2024-10-03 | 2.980 | 247,727 | -254,000 | 0.00% | 738,226 |
| 2024-08-08 | 2024-08-06 | 2.460 | 501,727 | -6,000 | 0.01% | 1,234,248 |
| 2024-07-19 | 2024-07-17 | 2.560 | 507,727 | -20,000 | 0.01% | 1,299,781 |
| 2024-07-10 | 2024-07-08 | 2.450 | 527,727 | +20,000 | 0.01% | 1,292,931 |
| 2024-06-20 | 2024-06-18 | 2.740 | 507,727 | +5,000 | 0.01% | 1,391,172 |
| 2024-06-11 | 2024-06-06 | 2.790 | 502,727 | +10,000 | 0.01% | 1,402,608 |
| 2024-05-28 | 2024-05-24 | 2.980 | 492,727 | +10,000 | 0.01% | 1,468,326 |
| 2024-05-20 | 2024-05-16 | 3.110 | 482,727 | +7,000 | 0.01% | 1,501,281 |
| 2024-05-13 | 2024-05-09 | 2.940 | 475,727 | +70,000 | 0.01% | 1,398,637 |
| 2024-05-02 | 2024-04-29 | 2.960 | 405,727 | +50,000 | 0.01% | 1,200,952 |
| 2024-04-11 | 2024-04-09 | 2.960 | 355,727 | -10,000 | 0.01% | 1,052,952 |
| 2024-04-10 | 2024-04-08 | 2.670 | 365,727 | -18,000 | 0.01% | 976,491 |
| 2024-04-02 | 2024-03-27 | 2.370 | 383,727 | -10,000 | 0.01% | 909,433 |
| 2024-03-25 | 2024-03-21 | 2.380 | 393,727 | -4,000 | 0.01% | 937,070 |
| 2024-03-22 | 2024-03-20 | 2.310 | 397,727 | +10,000 | 0.01% | 918,749 |
| 2024-03-18 | 2024-03-14 | 2.330 | 387,727 | +11,000 | 0.01% | 903,404 |
| 2024-03-14 | 2024-03-12 | 2.380 | 376,727 | +12,000 | 0.01% | 896,610 |
| 2024-03-13 | 2024-03-11 | 2.360 | 364,727 | +40,000 | 0.01% | 860,756 |
| 2024-02-29 | 2024-02-27 | 2.410 | 324,727 | +18,000 | 0.00% | 782,592 |
| 2024-02-23 | 2024-02-21 | 2.510 | 306,727 | -3,000 | 0.00% | 769,885 |
| 2024-02-06 | 2024-02-02 | 2.290 | 309,727 | -60,000 | 0.00% | 709,275 |
| 2023-12-05 | 2023-12-01 | 2.290 | 369,727 | +3,000 | 0.01% | 846,675 |
| 2023-11-14 | 2023-11-10 | 2.610 | 366,727 | +10,000 | 0.01% | 957,157 |
| 2023-11-08 | 2023-11-06 | 2.920 | 356,727 | -31,000 | 0.01% | 1,041,643 |
| 2023-09-15 | 2023-09-13 | 3.170 | 387,727 | -10,000 | 0.01% | 1,229,095 |
| 2023-09-12 | 2023-09-07 | 3.140 | 397,727 | +10,000 | 0.01% | 1,248,863 |
| 2023-08-24 | 2023-08-22 | 3.240 | 387,727 | -6,000 | 0.01% | 1,256,235 |
| 2023-08-21 | 2023-08-17 | 3.300 | 393,727 | +13,000 | 0.01% | 1,299,299 |
| 2023-08-10 | 2023-08-08 | 3.510 | 380,727 | +6,000 | 0.01% | 1,336,352 |
| 2023-08-09 | 2023-08-07 | 3.570 | 374,727 | +10,000 | 0.01% | 1,337,775 |
| 2023-08-07 | 2023-08-03 | 3.670 | 364,727 | -10,000 | 0.01% | 1,338,548 |
| 2023-08-03 | 2023-08-01 | 3.620 | 374,727 | -3,000 | 0.01% | 1,356,512 |
| 2023-07-24 | 2023-07-20 | 3.350 | 377,727 | +1,000 | 0.01% | 1,265,385 |
| 2023-05-10 | 2023-05-08 | 3.780 | 376,727 | +10,000 | 0.01% | 1,424,028 |
| 2023-04-25 | 2023-04-21 | 4.030 | 366,727 | +17,000 | 0.01% | 1,477,910 |
| 2023-04-04 | 2023-03-31 | 3.920 | 349,727 | -10,000 | 0.00% | 1,370,930 |
| 2023-02-08 | 2023-02-06 | 4.180 | 359,727 | +10,000 | 0.01% | 1,503,659 |
| 2023-02-02 | 2023-01-31 | 4.430 | 349,727 | +20,000 | 0.00% | 1,549,291 |
| 2022-12-23 | 2022-12-21 | 4.110 | 329,727 | +1,000 | 0.00% | 1,355,178 |
| 2022-12-19 | 2022-12-15 | 4.330 | 328,727 | +1,000 | 0.00% | 1,423,388 |
| 2022-12-15 | 2022-12-13 | 4.560 | 327,727 | +1,000 | 0.00% | 1,494,435 |
| 2022-12-06 | 2022-12-02 | 3.940 | 326,727 | -20,000 | 0.00% | 1,287,304 |
| 2022-11-17 | 2022-11-15 | 3.600 | 346,727 | -5,000 | 0.00% | 1,248,217 |
| 2022-11-09 | 2022-11-07 | 3.080 | 351,727 | -11,500 | 0.00% | 1,083,319 |
| 2022-11-03 | 2022-11-01 | 2.640 | 363,227 | -10,000 | 0.01% | 958,919 |
| 2022-10-21 | 2022-10-19 | 2.530 | 373,227 | +10,000 | 0.01% | 944,264 |
| 2022-10-12 | 2022-10-10 | 2.770 | 363,227 | +6,000 | 0.01% | 1,006,139 |
| 2022-10-07 | 2022-10-05 | 3.040 | 357,227 | -7,000 | 0.01% | 1,085,970 |
| 2022-10-05 | 2022-09-30 | 2.940 | 364,227 | -10,000 | 0.01% | 1,070,827 |
| 2022-09-22 | 2022-09-20 | 3.100 | 374,227 | +75,227 | 0.01% | 1,160,104 |
| 2022-08-26 | 2022-08-24 | 2.670 | 299,000 | -1,000 | 0.01% | 798,330 |
| 2022-08-22 | 2022-08-18 | 3.233 | 300,000 | +11,000 | 0.01% | 969,813 |
| 2022-08-19 | 2022-08-17 | 3.233 | 289,000 | +18,122 | 0.01% | 934,254 |
| 2022-08-11 | 2022-08-09 | 3.137 | 270,878 | -3,749 | 0.01% | 849,660 |
| 2022-07-27 | 2022-07-25 | 3.617 | 274,627 | -9,373 | 0.01% | 993,270 |
| 2022-07-25 | 2022-07-21 | 3.435 | 284,000 | -937 | 0.01% | 975,660 |
| 2022-07-21 | 2022-07-19 | 3.329 | 284,937 | +17,808 | 0.01% | 948,479 |
| 2022-07-19 | 2022-07-15 | 3.382 | 267,129 | +9,373 | 0.01% | 903,451 |
| 2022-07-06 | 2022-07-04 | 3.617 | 257,756 | +9,373 | 0.00% | 932,251 |
| 2022-07-05 | 2022-06-30 | 3.798 | 248,383 | -9,373 | 0.00% | 943,401 |
| 2022-06-30 | 2022-06-28 | 3.948 | 257,756 | -51,551 | 0.00% | 1,017,501 |
| 2022-06-29 | 2022-06-27 | 3.595 | 309,307 | -9,373 | 0.01% | 1,112,100 |
| 2022-06-28 | 2022-06-24 | 3.382 | 318,680 | -28,119 | 0.01% | 1,077,800 |
| 2022-06-24 | 2022-06-22 | 3.243 | 346,799 | +37,492 | 0.01% | 1,124,801 |
| 2022-06-23 | 2022-06-21 | 3.329 | 309,307 | -937 | 0.01% | 1,029,600 |
| 2022-06-16 | 2022-06-14 | 3.403 | 310,244 | +14,059 | 0.01% | 1,055,889 |
| 2022-06-10 | 2022-06-08 | 3.734 | 296,185 | -28,119 | 0.01% | 1,106,001 |
| 2022-06-06 | 2022-06-01 | 3.499 | 324,304 | -46,864 | 0.01% | 1,134,881 |
| 2022-06-02 | 2022-05-31 | 3.563 | 371,168 | -18,746 | 0.01% | 1,322,639 |
| 2022-06-01 | 2022-05-30 | 3.414 | 389,914 | -18,746 | 0.01% | 1,331,199 |
| 2022-05-31 | 2022-05-27 | 3.211 | 408,660 | +9,373 | 0.01% | 1,312,360 |
| 2022-05-26 | 2022-05-24 | 3.211 | 399,287 | +37,492 | 0.01% | 1,282,260 |
| 2022-05-23 | 2022-05-19 | 3.371 | 361,795 | +18,745 | 0.01% | 1,219,759 |
| 2022-05-18 | 2022-05-16 | 3.446 | 343,050 | -24,369 | 0.01% | 1,182,182 |
| 2022-05-11 | 2022-05-06 | 3.307 | 367,419 | +18,746 | 0.01% | 1,215,200 |
| 2022-05-04 | 2022-04-29 | 3.574 | 348,673 | -18,746 | 0.01% | 1,246,199 |
| 2022-05-03 | 2022-04-28 | 3.467 | 367,419 | +18,746 | 0.01% | 1,274,000 |
| 2022-04-27 | 2022-04-25 | 3.371 | 348,673 | +93,729 | 0.01% | 1,175,519 |
| 2022-04-22 | 2022-04-20 | 3.755 | 254,944 | -104,977 | 0.00% | 957,440 |
| 2022-04-20 | 2022-04-14 | 3.798 | 359,921 | -9,373 | 0.01% | 1,367,041 |
| 2022-04-14 | 2022-04-12 | 3.670 | 369,294 | +58,112 | 0.01% | 1,355,361 |
| 2022-04-13 | 2022-04-11 | 3.478 | 311,182 | +56,238 | 0.01% | 1,082,322 |
| 2022-04-11 | 2022-04-07 | 3.777 | 254,944 | +46,865 | 0.00% | 962,880 |
| 2022-03-17 | 2022-03-15 | 3.115 | 208,079 | -3,749 | 0.00% | 648,239 |
| 2022-03-10 | 2022-03-08 | 4.001 | 211,828 | -9,373 | 0.00% | 847,498 |
| 2022-03-09 | 2022-03-07 | 4.012 | 221,201 | +9,373 | 0.00% | 887,359 |
| 2022-02-25 | 2022-02-23 | 5.078 | 211,828 | +9,373 | 0.00% | 1,075,758 |
| 2022-02-23 | 2022-02-21 | 5.377 | 202,455 | +4,686 | 0.00% | 1,088,638 |
| 2022-02-22 | 2022-02-18 | 5.484 | 197,769 | +4,686 | 0.00% | 1,084,540 |
| 2022-02-18 | 2022-02-16 | 5.623 | 193,083 | -8,435 | 0.00% | 1,085,623 |
| 2022-02-16 | 2022-02-14 | 5.473 | 201,518 | +3,749 | 0.00% | 1,102,949 |
| 2022-02-14 | 2022-02-10 | 5.623 | 197,769 | +4,686 | 0.00% | 1,111,970 |
| 2022-02-09 | 2022-02-07 | 5.601 | 193,083 | -9,372 | 0.00% | 1,081,503 |
| 2022-01-27 | 2022-01-25 | 5.473 | 202,455 | +9,372 | 0.00% | 1,108,078 |
| 2022-01-26 | 2022-01-24 | 5.687 | 193,083 | +3,750 | 0.00% | 1,097,983 |
| 2022-01-25 | 2022-01-21 | 5.825 | 189,333 | -4,687 | 0.00% | 1,102,918 |
| 2022-01-19 | 2022-01-17 | 5.793 | 194,020 | +4,687 | 0.00% | 1,124,011 |
| 2022-01-18 | 2022-01-14 | 5.527 | 189,333 | -9,373 | 0.00% | 1,046,358 |
| 2022-01-17 | 2022-01-13 | 5.324 | 198,706 | +9,373 | 0.00% | 1,057,879 |
| 2021-12-13 | 2021-12-09 | 5.868 | 189,333 | -1,875 | 0.00% | 1,110,998 |
| 2021-11-30 | 2021-11-26 | 6.380 | 191,208 | +10,310 | 0.00% | 1,219,921 |
| 2021-11-17 | 2021-11-15 | 6.295 | 180,898 | -2,812 | 0.00% | 1,138,702 |
| 2021-11-01 | 2021-10-28 | 6.241 | 183,710 | -9,373 | 0.00% | 1,146,603 |
| 2021-10-28 | 2021-10-26 | 6.401 | 193,083 | -23,432 | 0.00% | 1,236,003 |
| 2021-10-11 | 2021-10-07 | 5.708 | 216,515 | +1,875 | 0.00% | 1,235,851 |
| 2021-10-05 | 2021-09-30 | 5.655 | 214,640 | -4,687 | 0.00% | 1,213,699 |
| 2021-09-29 | 2021-09-27 | 5.505 | 219,327 | -9,373 | 0.00% | 1,207,441 |
| 2021-09-27 | 2021-09-23 | 6.071 | 228,700 | -4,686 | 0.00% | 1,388,362 |
| 2021-09-24 | 2021-09-21 | 5.868 | 233,386 | +4,686 | 0.00% | 1,369,499 |
| 2021-09-21 | 2021-09-17 | 5.644 | 228,700 | +9,373 | 0.00% | 1,290,762 |
| 2021-09-17 | 2021-09-15 | 5.708 | 219,327 | +37,492 | 0.00% | 1,251,902 |
| 2021-09-14 | 2021-09-10 | 7.778 | 181,835 | +2,812 | 0.00% | 1,414,260 |
| 2021-09-13 | 2021-09-09 | 7.863 | 179,023 | -3,749 | 0.00% | 1,407,669 |
| 2021-09-10 | 2021-09-08 | 7.980 | 182,772 | +3,749 | 0.00% | 1,458,598 |
| 2021-08-30 | 2021-08-26 | 7.180 | 179,023 | -9,373 | 0.00% | 1,285,429 |
| 2021-08-27 | 2021-08-25 | 6.999 | 188,396 | +3,749 | 0.00% | 1,318,560 |
| 2021-08-26 | 2021-08-24 | 7.042 | 184,647 | -20,620 | 0.00% | 1,300,201 |
| 2021-08-24 | 2021-08-20 | 6.327 | 205,267 | +937 | 0.00% | 1,298,668 |
| 2021-08-19 | 2021-08-17 | 6.860 | 204,330 | +3,749 | 0.00% | 1,401,740 |
| 2021-08-12 | 2021-08-10 | 6.967 | 200,581 | -4,686 | 0.00% | 1,397,421 |
| 2021-08-11 | 2021-08-09 | 6.753 | 205,267 | +1,874 | 0.00% | 1,386,268 |
| 2021-08-10 | 2021-08-06 | 6.818 | 203,393 | -9,373 | 0.00% | 1,386,632 |
| 2021-08-09 | 2021-08-05 | 6.732 | 212,766 | +4,687 | 0.00% | 1,432,372 |
| 2021-08-06 | 2021-08-04 | 6.689 | 208,079 | +21,558 | 0.00% | 1,391,939 |
| 2021-07-27 | 2021-07-23 | 8.023 | 186,521 | +937 | 0.00% | 1,496,476 |
| 2021-07-26 | 2021-07-22 | 8.268 | 185,584 | -2,812 | 0.00% | 1,534,499 |
| 2021-07-23 | 2021-07-21 | 8.055 | 188,396 | -5,624 | 0.00% | 1,517,550 |
| 2021-07-22 | 2021-07-20 | 8.066 | 194,020 | +5,624 | 0.00% | 1,564,922 |
| 2021-07-21 | 2021-07-19 | 8.226 | 188,396 | +2,812 | 0.00% | 1,549,710 |
| 2021-07-20 | 2021-07-16 | 8.450 | 185,584 | +2,812 | 0.00% | 1,568,159 |
| 2021-07-09 | 2021-07-07 | 8.855 | 182,772 | +937 | 0.00% | 1,618,498 |
| 2021-07-06 | 2021-07-02 | 9.069 | 181,835 | +937 | 0.00% | 1,649,000 |
| 2021-07-05 | 2021-06-30 | 9.047 | 180,898 | -5,623 | 0.00% | 1,636,643 |
| 2021-06-29 | 2021-06-25 | 8.781 | 186,521 | +3,749 | 0.00% | 1,637,766 |
| 2021-06-22 | 2021-06-18 | 9.207 | 182,772 | -938 | 0.00% | 1,682,847 |
| 2021-06-17 | 2021-06-15 | 9.261 | 183,710 | +9,373 | 0.00% | 1,701,284 |
| 2021-06-10 | 2021-06-08 | 9.282 | 174,337 | +9,373 | 0.00% | 1,618,203 |
| 2021-06-04 | 2021-06-02 | 9.591 | 164,964 | +938 | 0.00% | 1,582,243 |
| 2021-06-01 | 2021-05-28 | 9.463 | 164,026 | +937 | 0.00% | 1,552,246 |
| 2021-05-31 | 2021-05-27 | 9.570 | 163,089 | +1,874 | 0.00% | 1,560,779 |
| 2021-05-28 | 2021-05-26 | 9.858 | 161,215 | -5,623 | 0.00% | 1,589,285 |
| 2021-05-27 | 2021-05-25 | 9.442 | 166,838 | +937 | 0.00% | 1,575,297 |
| 2021-05-26 | 2021-05-24 | 9.485 | 165,901 | +3,749 | 0.00% | 1,573,530 |
| 2021-05-24 | 2021-05-20 | 9.303 | 162,152 | -937 | 0.00% | 1,508,562 |
| 2021-05-14 | 2021-05-12 | 9.634 | 163,089 | -4,687 | 0.00% | 1,571,219 |
| 2021-05-12 | 2021-05-10 | 9.645 | 167,776 | +9,373 | 0.00% | 1,618,164 |
| 2021-05-10 | 2021-05-06 | 9.815 | 158,403 | +4,687 | 0.00% | 1,554,804 |
| 2021-05-07 | 2021-05-05 | 10.093 | 153,716 | +13,122 | 0.00% | 1,551,438 |
| 2021-05-06 | 2021-05-04 | 10.456 | 140,594 | +937 | 0.00% | 1,469,999 |
| 2021-05-05 | 2021-05-03 | 10.520 | 139,657 | +938 | 0.00% | 1,469,142 |
| 2021-05-03 | 2021-04-29 | 10.968 | 138,719 | -938 | 0.00% | 1,521,435 |
| 2021-04-28 | 2021-04-26 | 10.733 | 139,657 | -937 | 0.00% | 1,498,943 |
| 2021-04-27 | 2021-04-23 | 10.594 | 140,594 | +10,310 | 0.00% | 1,489,499 |
| 2021-04-21 | 2021-04-19 | 10.925 | 130,284 | -10,310 | 0.00% | 1,423,362 |
| 2021-04-20 | 2021-04-16 | 10.498 | 140,594 | -2,812 | 0.00% | 1,475,999 |
| 2021-04-19 | 2021-04-15 | 10.349 | 143,406 | +4,687 | 0.00% | 1,484,101 |
| 2021-04-16 | 2021-04-14 | 10.669 | 138,719 | +2,811 | 0.00% | 1,479,995 |
| 2021-04-14 | 2021-04-12 | 10.616 | 135,908 | +9,373 | 0.00% | 1,442,754 |
| 2021-04-01 | 2021-03-30 | 10.946 | 126,535 | -937 | 0.00% | 1,385,104 |
| 2021-03-24 | 2021-03-22 | 11.010 | 127,472 | -937 | 0.00% | 1,403,521 |
| 2021-03-23 | 2021-03-19 | 10.989 | 128,409 | +13,122 | 0.00% | 1,411,097 |
| 2021-03-22 | 2021-03-18 | 11.757 | 115,287 | -937 | 0.00% | 1,355,458 |
| 2021-03-19 | 2021-03-17 | 11.523 | 116,224 | -938 | 0.00% | 1,339,195 |
| 2021-03-17 | 2021-03-15 | 11.053 | 117,162 | -937 | 0.00% | 1,295,003 |
| 2021-03-15 | 2021-03-11 | 10.946 | 118,099 | +1,875 | 0.00% | 1,292,760 |
| 2021-03-11 | 2021-03-09 | 10.904 | 116,224 | -18,746 | 0.00% | 1,267,275 |
| 2021-03-10 | 2021-03-08 | 10.754 | 134,970 | +18,746 | 0.00% | 1,451,517 |
| 2021-03-09 | 2021-03-05 | 11.074 | 116,224 | +937 | 0.00% | 1,287,115 |
| 2021-03-08 | 2021-03-04 | 11.395 | 115,287 | +10,310 | 0.00% | 1,313,639 |
| 2021-03-05 | 2021-03-03 | 11.800 | 104,977 | -17,808 | 0.00% | 1,238,721 |
| 2021-03-04 | 2021-03-02 | 11.395 | 122,785 | +9,372 | 0.00% | 1,399,075 |
| 2021-03-03 | 2021-03-01 | 11.693 | 113,413 | -8,435 | 0.00% | 1,326,165 |
| 2021-03-02 | 2021-02-26 | 11.523 | 121,848 | +18,746 | 0.00% | 1,403,998 |
| 2021-03-01 | 2021-02-25 | 12.269 | 103,102 | -938 | 0.00% | 1,264,996 |
| 2021-02-25 | 2021-02-23 | 11.949 | 104,040 | -11,247 | 0.00% | 1,243,205 |
| 2021-02-24 | 2021-02-22 | 11.074 | 115,287 | -10,310 | 0.00% | 1,276,739 |
| 2021-02-23 | 2021-02-19 | 10.541 | 125,597 | +937 | 0.00% | 1,323,916 |
| 2021-02-19 | 2021-02-17 | 10.882 | 124,660 | -11,248 | 0.00% | 1,356,599 |
| 2021-02-17 | 2021-02-11 | 10.530 | 135,908 | +1,875 | 0.00% | 1,431,154 |
| 2021-02-16 | 2021-02-09 | 10.328 | 134,033 | -937 | 0.00% | 1,384,240 |
| 2021-02-09 | 2021-02-05 | 9.944 | 134,970 | -18,746 | 0.00% | 1,342,077 |
| 2021-02-05 | 2021-02-03 | 9.250 | 153,716 | +3,749 | 0.00% | 1,421,878 |
| 2021-02-04 | 2021-02-02 | 9.186 | 149,967 | -1,875 | 0.00% | 1,377,600 |
| 2021-02-03 | 2021-02-01 | 8.749 | 151,842 | +938 | 0.00% | 1,328,404 |
| 2021-02-02 | 2021-01-29 | 8.898 | 150,904 | +937 | 0.00% | 1,342,737 |
| 2021-01-29 | 2021-01-27 | 9.229 | 149,967 | -937 | 0.00% | 1,384,000 |
| 2021-01-26 | 2021-01-22 | 9.111 | 150,904 | -6,561 | 0.00% | 1,374,937 |
| 2021-01-22 | 2021-01-20 | 9.453 | 157,465 | -5,624 | 0.00% | 1,488,477 |
| 2021-01-21 | 2021-01-19 | 9.207 | 163,089 | -937 | 0.00% | 1,501,619 |
| 2021-01-19 | 2021-01-15 | 8.983 | 164,026 | -938 | 0.00% | 1,473,496 |
| 2021-01-18 | 2021-01-14 | 9.058 | 164,964 | -2,812 | 0.00% | 1,494,243 |
| 2021-01-14 | 2021-01-12 | 9.005 | 167,776 | -1,874 | 0.00% | 1,510,764 |
| 2021-01-13 | 2021-01-11 | 8.941 | 169,650 | +5,624 | 0.00% | 1,516,779 |
| 2021-01-11 | 2021-01-07 | 9.111 | 164,026 | +1,874 | 0.00% | 1,494,496 |
| 2021-01-08 | 2021-01-06 | 9.186 | 162,152 | +3,749 | 0.00% | 1,489,532 |
| 2021-01-07 | 2021-01-05 | 9.229 | 158,403 | +938 | 0.00% | 1,461,853 |
| 2021-01-06 | 2021-01-04 | 9.293 | 157,465 | -3,750 | 0.00% | 1,463,277 |
| 2021-01-05 | 2020-12-31 | 9.250 | 161,215 | +3,750 | 0.00% | 1,491,244 |
| 2021-01-04 | 2020-12-29 | 9.175 | 157,465 | -1,875 | 0.00% | 1,444,797 |
| 2020-12-29 | 2020-12-24 | 9.197 | 159,340 | +4,687 | 0.00% | 1,465,401 |
| 2020-12-23 | 2020-12-21 | 9.367 | 154,653 | +2,811 | 0.00% | 1,448,696 |
| 2020-12-17 | 2020-12-15 | 9.645 | 151,842 | +3,750 | 0.00% | 1,464,484 |
| 2020-12-16 | 2020-12-14 | 9.762 | 148,092 | -3,750 | 0.00% | 1,445,696 |
| 2020-12-15 | 2020-12-11 | 9.815 | 151,842 | +6,561 | 0.00% | 1,490,404 |
| 2020-12-14 | 2020-12-10 | 9.944 | 145,281 | -2,811 | 0.00% | 1,444,605 |
| 2020-12-11 | 2020-12-09 | 9.687 | 148,092 | +937 | 0.00% | 1,434,636 |
| 2020-12-10 | 2020-12-08 | 9.762 | 147,155 | +1,874 | 0.00% | 1,436,549 |
| 2020-12-04 | 2020-12-02 | 9.751 | 145,281 | -1,874 | 0.00% | 1,416,705 |
| 2020-12-03 | 2020-12-01 | 9.687 | 147,155 | +1,874 | 0.00% | 1,425,559 |
| 2020-12-01 | 2020-11-27 | 9.719 | 145,281 | -3,749 | 0.00% | 1,412,055 |
| 2020-11-23 | 2020-11-19 | 10.008 | 149,030 | +1,875 | 0.00% | 1,491,423 |
| 2020-11-20 | 2020-11-18 | 10.018 | 147,155 | -2,812 | 0.00% | 1,474,229 |
| 2020-11-19 | 2020-11-17 | 9.848 | 149,967 | +2,812 | 0.00% | 1,476,800 |
| 2020-11-12 | 2020-11-10 | 10.274 | 147,155 | -18,746 | 0.00% | 1,511,909 |
| 2020-11-11 | 2020-11-09 | 9.463 | 165,901 | -2,812 | 0.00% | 1,569,990 |
| 2020-11-10 | 2020-11-06 | 9.101 | 168,713 | +937 | 0.00% | 1,535,401 |
| 2020-11-09 | 2020-11-05 | 9.133 | 167,776 | +1,875 | 0.00% | 1,532,244 |
| 2020-11-04 | 2020-11-02 | 8.802 | 165,901 | -3,749 | 0.00% | 1,460,250 |
| 2020-11-03 | 2020-10-30 | 8.567 | 169,650 | +9,373 | 0.00% | 1,453,429 |
| 2020-10-29 | 2020-10-27 | 8.919 | 160,277 | +2,812 | 0.00% | 1,429,558 |
| 2020-10-28 | 2020-10-23 | 9.090 | 157,465 | -1,875 | 0.00% | 1,431,357 |
| 2020-10-22 | 2020-10-20 | 8.802 | 159,340 | -937 | 0.00% | 1,402,501 |
| 2020-10-21 | 2020-10-19 | 8.791 | 160,277 | +937 | 0.00% | 1,409,038 |
| 2020-10-15 | 2020-10-12 | 9.303 | 159,340 | +2,812 | 0.00% | 1,482,401 |
| 2020-10-14 | 2020-10-09 | 9.239 | 156,528 | +937 | 0.00% | 1,446,220 |
| 2020-10-12 | 2020-10-08 | 9.378 | 155,591 | +9,373 | 0.00% | 1,459,142 |
| 2020-10-09 | 2020-10-07 | 9.666 | 146,218 | +937 | 0.00% | 1,413,362 |
| 2020-10-08 | 2020-10-06 | 9.751 | 145,281 | -1,874 | 0.00% | 1,416,705 |
| 2020-09-30 | 2020-09-28 | 9.623 | 147,155 | -2,812 | 0.00% | 1,416,139 |
| 2020-09-29 | 2020-09-25 | 9.634 | 149,967 | +4,686 | 0.00% | 1,444,800 |
| 2020-09-25 | 2020-09-23 | 10.082 | 145,281 | -1,874 | 0.00% | 1,464,755 |
| 2020-09-24 | 2020-09-22 | 10.072 | 147,155 | +937 | 0.00% | 1,482,079 |
| 2020-09-23 | 2020-09-21 | 10.658 | 146,218 | +23,433 | 0.00% | 1,558,442 |
| 2020-09-21 | 2020-09-17 | 11.138 | 122,785 | +937 | 0.00% | 1,367,635 |
| 2020-09-18 | 2020-09-16 | 11.266 | 121,848 | +7,498 | 0.00% | 1,372,798 |
| 2020-09-15 | 2020-09-11 | 11.330 | 114,350 | -1,874 | 0.00% | 1,295,642 |
| 2020-09-11 | 2020-09-09 | 10.733 | 116,224 | +937 | 0.00% | 1,247,435 |
| 2020-09-10 | 2020-09-08 | 10.925 | 115,287 | +1,874 | 0.00% | 1,259,519 |
| 2020-09-07 | 2020-09-03 | 11.544 | 113,413 | -937 | 0.00% | 1,309,225 |
| 2020-09-03 | 2020-09-01 | 11.587 | 114,350 | +937 | 0.00% | 1,324,922 |
| 2020-09-02 | 2020-08-31 | 11.373 | 113,413 | -2,811 | 0.00% | 1,289,865 |
| 2020-08-31 | 2020-08-27 | 11.309 | 116,224 | +1,874 | 0.00% | 1,314,395 |
| 2020-08-28 | 2020-08-26 | 11.501 | 114,350 | +937 | 0.00% | 1,315,162 |
| 2020-08-27 | 2020-08-25 | 11.459 | 113,413 | -1,874 | 0.00% | 1,299,545 |
| 2020-08-26 | 2020-08-24 | 10.989 | 115,287 | -2,812 | 0.00% | 1,266,899 |
| 2020-08-25 | 2020-08-21 | 11.160 | 118,099 | -1,875 | 0.00% | 1,317,960 |
| 2020-08-18 | 2020-08-14 | 10.424 | 119,974 | +938 | 0.00% | 1,250,564 |
| 2020-08-14 | 2020-08-12 | 10.562 | 119,036 | -938 | 0.00% | 1,257,297 |
| 2020-08-13 | 2020-08-11 | 10.840 | 119,974 | +4,687 | 0.00% | 1,300,484 |
| 2020-08-11 | 2020-08-07 | 9.837 | 115,287 | -28,119 | 0.00% | 1,134,059 |
| 2020-08-10 | 2020-08-06 | 9.517 | 143,406 | +9,373 | 0.00% | 1,364,761 |
| 2020-08-07 | 2020-08-05 | 9.602 | 134,033 | -9,373 | 0.00% | 1,287,000 |
| 2020-08-06 | 2020-08-04 | 9.559 | 143,406 | -12,185 | 0.00% | 1,370,881 |
| 2020-08-04 | 2020-07-31 | 9.314 | 155,591 | +938 | 0.00% | 1,449,182 |
| 2020-08-03 | 2020-07-30 | 9.090 | 154,653 | -1,875 | 0.00% | 1,405,796 |
| 2020-07-30 | 2020-07-28 | 8.887 | 156,528 | -2,812 | 0.00% | 1,391,110 |
| 2020-07-29 | 2020-07-27 | 8.706 | 159,340 | +2,812 | 0.00% | 1,387,201 |
| 2020-07-22 | 2020-07-20 | 9.442 | 156,528 | -1,875 | 0.00% | 1,477,950 |
| 2020-07-20 | 2020-07-16 | 9.645 | 158,403 | +12,185 | 0.00% | 1,527,763 |
| 2020-07-17 | 2020-07-15 | 9.912 | 146,218 | +2,812 | 0.00% | 1,449,242 |
| 2020-07-16 | 2020-07-14 | 10.136 | 143,406 | -8,436 | 0.00% | 1,453,501 |
| 2020-07-15 | 2020-07-13 | 9.101 | 151,842 | -4,686 | 0.00% | 1,381,864 |
| 2020-07-13 | 2020-07-09 | 9.026 | 156,528 | +6,561 | 0.00% | 1,412,820 |
| 2020-07-10 | 2020-07-08 | 9.378 | 149,967 | +9,373 | 0.00% | 1,406,400 |
| 2020-07-09 | 2020-07-07 | 9.453 | 140,594 | +1,875 | 0.00% | 1,328,999 |
| 2020-07-08 | 2020-07-06 | 9.858 | 138,719 | +4,686 | 0.00% | 1,367,515 |
| 2020-07-07 | 2020-07-03 | 9.559 | 134,033 | -9,373 | 0.00% | 1,281,280 |
| 2020-07-06 | 2020-07-02 | 9.463 | 143,406 | -11,247 | 0.00% | 1,357,111 |
| 2020-07-03 | 2020-06-30 | 9.175 | 154,653 | +1,874 | 0.00% | 1,418,996 |
| 2020-06-29 | 2020-06-24 | 9.495 | 152,779 | +18,746 | 0.00% | 1,450,701 |
| 2020-06-26 | 2020-06-23 | 9.485 | 134,033 | -11,248 | 0.00% | 1,271,270 |
| 2020-06-23 | 2020-06-19 | 9.783 | 145,281 | -9,372 | 0.00% | 1,421,355 |
| 2020-06-22 | 2020-06-18 | 9.538 | 154,653 | +9,372 | 0.00% | 1,475,096 |
| 2020-06-19 | 2020-06-17 | 9.559 | 145,281 | +9,373 | 0.00% | 1,388,805 |
| 2020-06-18 | 2020-06-16 | 9.559 | 135,908 | +9,373 | 0.00% | 1,299,204 |
| 2020-06-16 | 2020-06-12 | 9.869 | 126,535 | -19,683 | 0.00% | 1,248,753 |
| 2020-06-12 | 2020-06-10 | 10.546 | 146,218 | +28,119 | 0.00% | 1,542,082 |
| 2020-06-11 | 2020-06-09 | 10.590 | 118,099 | +3,606 | 0.00% | 1,250,683 |
| 2020-06-10 | 2020-06-08 | 10.415 | 114,493 | -9,160 | 0.00% | 1,192,495 |
| 2020-06-08 | 2020-06-04 | 10.164 | 123,653 | -28,394 | 0.00% | 1,256,851 |
| 2020-06-05 | 2020-06-03 | 9.913 | 152,047 | -9,160 | 0.00% | 1,507,277 |
| 2020-06-04 | 2020-06-02 | 9.826 | 161,207 | +916 | 0.00% | 1,584,002 |
| 2020-06-03 | 2020-06-01 | 9.760 | 160,291 | +28,395 | 0.00% | 1,564,502 |
| 2020-06-02 | 2020-05-29 | 9.400 | 131,896 | -18,319 | 0.00% | 1,239,836 |
| 2020-06-01 | 2020-05-28 | 9.498 | 150,215 | +9,159 | 0.00% | 1,426,796 |
| 2020-05-29 | 2020-05-27 | 9.695 | 141,056 | +18,319 | 0.00% | 1,367,521 |
| 2020-05-28 | 2020-05-26 | 9.651 | 122,737 | -8,243 | 0.00% | 1,184,560 |
| 2020-05-25 | 2020-05-21 | 9.444 | 130,980 | +4,579 | 0.00% | 1,236,945 |
| 2020-05-22 | 2020-05-20 | 9.444 | 126,401 | -6,411 | 0.00% | 1,193,702 |
| 2020-05-21 | 2020-05-19 | 9.215 | 132,812 | -9,160 | 0.00% | 1,223,796 |
| 2020-05-15 | 2020-05-13 | 8.854 | 141,972 | +9,160 | 0.00% | 1,257,051 |
| 2020-05-13 | 2020-05-11 | 9.018 | 132,812 | -1,832 | 0.00% | 1,197,697 |
| 2020-05-12 | 2020-05-08 | 8.843 | 134,644 | -10,992 | 0.00% | 1,190,698 |
| 2020-05-11 | 2020-05-07 | 8.396 | 145,636 | +9,160 | 0.00% | 1,222,713 |
| 2020-05-08 | 2020-05-06 | 8.439 | 136,476 | -20,151 | 0.00% | 1,151,769 |
| 2020-05-05 | 2020-04-29 | 8.385 | 156,627 | +7,328 | 0.00% | 1,313,280 |
| 2020-04-29 | 2020-04-27 | 8.352 | 149,299 | +1,831 | 0.00% | 1,246,946 |
| 2020-04-28 | 2020-04-24 | 8.341 | 147,468 | +9,160 | 0.00% | 1,230,044 |
| 2020-04-24 | 2020-04-22 | 8.516 | 138,308 | -1,832 | 0.00% | 1,177,799 |
| 2020-04-23 | 2020-04-21 | 8.363 | 140,140 | +4,580 | 0.00% | 1,171,980 |
| 2020-04-21 | 2020-04-17 | 8.625 | 135,560 | +4,580 | 0.00% | 1,169,198 |
| 2020-04-17 | 2020-04-15 | 8.352 | 130,980 | -27,479 | 0.00% | 1,093,946 |
| 2020-04-16 | 2020-04-14 | 8.254 | 158,459 | -18,319 | 0.00% | 1,307,881 |
| 2020-04-15 | 2020-04-09 | 8.166 | 176,778 | +45,798 | 0.00% | 1,443,641 |
| 2020-02-25 | 2020-02-21 | 10.033 | 130,980 | +9,159 | 0.00% | 1,314,165 |
| 2020-02-17 | 2020-02-13 | 10.721 | 121,821 | -1,832 | 0.00% | 1,306,060 |
| 2020-02-14 | 2020-02-12 | 10.459 | 123,653 | +1,832 | 0.00% | 1,293,301 |
| 2020-02-11 | 2020-02-07 | 10.011 | 121,821 | -1,832 | 0.00% | 1,219,610 |
| 2020-02-10 | 2020-02-06 | 10.033 | 123,653 | +1,832 | 0.00% | 1,240,651 |
| 2020-01-22 | 2020-01-20 | 10.732 | 121,821 | -2,748 | 0.00% | 1,307,390 |
| 2020-01-17 | 2020-01-15 | 11.223 | 124,569 | +2,748 | 0.00% | 1,398,082 |
| 2020-01-13 | 2020-01-09 | 10.732 | 121,821 | -9,159 | 0.00% | 1,307,390 |
| 2019-12-17 | 2019-12-13 | 9.629 | 130,980 | -9,160 | 0.00% | 1,261,255 |
| 2019-11-15 | 2019-11-13 | 9.040 | 140,140 | +9,160 | 0.00% | 1,266,840 |
| 2019-11-07 | 2019-11-05 | 9.509 | 130,980 | -9,160 | 0.00% | 1,245,525 |
| 2019-10-30 | 2019-10-28 | 9.149 | 140,140 | +9,160 | 0.00% | 1,282,140 |
| 2019-10-17 | 2019-10-15 | 8.505 | 130,980 | -9,160 | 0.00% | 1,113,966 |
| 2019-09-06 | 2019-09-04 | 8.471 | 140,140 | +1,430 | 0.00% | 1,187,154 |
| 2019-08-06 | 2019-08-02 | 9.045 | 138,710 | +9,066 | 0.00% | 1,254,600 |
| 2019-08-05 | 2019-08-01 | 9.420 | 129,644 | -9,066 | 0.00% | 1,221,220 |
| 2019-08-01 | 2019-07-30 | 9.596 | 138,710 | +9,066 | 0.00% | 1,331,100 |
| 2019-07-30 | 2019-07-26 | 9.905 | 129,644 | +9,066 | 0.00% | 1,284,140 |
| 2019-07-19 | 2019-07-17 | 10.501 | 120,578 | -18,132 | 0.00% | 1,266,161 |
| 2019-06-20 | 2019-06-18 | 9.078 | 138,710 | -18,132 | 0.00% | 1,259,190 |
| 2019-06-13 | 2019-06-11 | 9.982 | 156,842 | +3,803 | 0.00% | 1,565,554 |
| 2019-05-15 | 2019-05-10 | 10.739 | 153,039 | -5,307 | 0.00% | 1,643,504 |
| 2019-05-14 | 2019-05-09 | 10.287 | 158,346 | +5,307 | 0.00% | 1,628,896 |
| 2019-05-10 | 2019-05-08 | 10.739 | 153,039 | -1,769 | 0.00% | 1,643,504 |
| 2019-05-08 | 2019-05-06 | 11.485 | 154,808 | +885 | 0.00% | 1,778,001 |
| 2019-05-07 | 2019-05-03 | 11.915 | 153,923 | -885 | 0.00% | 1,833,957 |
| 2019-05-06 | 2019-05-02 | 12.005 | 154,808 | +1,769 | 0.00% | 1,858,501 |
| 2019-04-08 | 2019-04-03 | 10.965 | 153,039 | -1,769 | 0.00% | 1,678,104 |
| 2019-03-25 | 2019-03-21 | 10.253 | 154,808 | +885 | 0.00% | 1,587,251 |
| 2019-03-19 | 2019-03-15 | 9.982 | 153,923 | +884 | 0.00% | 1,536,417 |
| 2019-03-18 | 2019-03-14 | 9.823 | 153,039 | -884 | 0.00% | 1,503,373 |
| 2019-03-15 | 2019-03-13 | 10.027 | 153,923 | +8,846 | 0.00% | 1,543,377 |
| 2019-03-05 | 2019-03-01 | 10.366 | 145,077 | +885 | 0.00% | 1,503,879 |
| 2019-02-21 | 2019-02-19 | 9.303 | 144,192 | -1,770 | 0.00% | 1,341,485 |
| 2019-02-13 | 2019-02-11 | 9.462 | 145,962 | -7,077 | 0.00% | 1,381,053 |
| 2019-02-12 | 2019-02-08 | 9.405 | 153,039 | +8,847 | 0.00% | 1,439,363 |
| 2019-01-28 | 2019-01-24 | 8.806 | 144,192 | -8,847 | 0.00% | 1,269,766 |
| 2019-01-22 | 2019-01-18 | 8.105 | 153,039 | -8,846 | 0.00% | 1,240,413 |
| 2019-01-17 | 2019-01-15 | 7.755 | 161,885 | +8,846 | 0.00% | 1,255,381 |
| 2019-01-11 | 2019-01-09 | 8.037 | 153,039 | -8,846 | 0.00% | 1,230,033 |
| 2019-01-04 | 2019-01-02 | 7.924 | 161,885 | +8,846 | 0.00% | 1,282,831 |
| 2019-01-03 | 2018-12-31 | 8.252 | 153,039 | -6,192 | 0.00% | 1,262,903 |
| 2018-12-28 | 2018-12-24 | 7.992 | 159,231 | +6,192 | 0.00% | 1,272,600 |
| 2018-11-26 | 2018-11-22 | 7.698 | 153,039 | -8,846 | 0.00% | 1,178,133 |
| 2018-11-16 | 2018-11-14 | 7.732 | 161,885 | +8,846 | 0.00% | 1,251,721 |
| 2018-11-06 | 2018-11-02 | 7.857 | 153,039 | -8,846 | 0.00% | 1,202,353 |
| 2018-11-02 | 2018-10-31 | 7.156 | 161,885 | +8,846 | 0.00% | 1,158,391 |
| 2018-11-01 | 2018-10-30 | 7.110 | 153,039 | -8,846 | 0.00% | 1,088,172 |
| 2018-10-31 | 2018-10-29 | 7.178 | 161,885 | -8,846 | 0.00% | 1,162,051 |
| 2018-10-29 | 2018-10-25 | 7.246 | 170,731 | +17,692 | 0.00% | 1,237,130 |
| 2018-10-15 | 2018-10-11 | 7.223 | 153,039 | -8,846 | 0.00% | 1,105,472 |
| 2018-10-11 | 2018-10-09 | 7.687 | 161,885 | +8,846 | 0.00% | 1,244,401 |
| 2018-10-03 | 2018-09-28 | 8.184 | 153,039 | -6,192 | 0.00% | 1,252,523 |
| 2018-10-02 | 2018-09-27 | 8.083 | 159,231 | +6,192 | 0.00% | 1,287,000 |
| 2018-09-27 | 2018-09-24 | 8.275 | 153,039 | -8,846 | 0.00% | 1,266,363 |
| 2018-09-20 | 2018-09-18 | 8.252 | 161,885 | +8,846 | 0.00% | 1,335,901 |
| 2018-09-17 | 2018-09-13 | 7.947 | 153,039 | +8,847 | 0.00% | 1,216,193 |
| 2018-09-13 | 2018-09-11 | 7.879 | 144,192 | -1,770 | 0.00% | 1,136,106 |
| 2018-09-10 | 2018-09-06 | 9.342 | 145,962 | +1,492 | 0.00% | 1,363,635 |
| 2018-09-06 | 2018-09-04 | 10.108 | 144,470 | -2,627 | 0.00% | 1,460,246 |
| 2018-09-05 | 2018-09-03 | 9.765 | 147,097 | +2,627 | 0.00% | 1,436,398 |
| 2018-08-31 | 2018-08-29 | 10.450 | 144,470 | +1,751 | 0.00% | 1,509,746 |
| 2018-08-21 | 2018-08-17 | 9.434 | 142,719 | -8,756 | 0.00% | 1,346,378 |
| 2018-08-20 | 2018-08-16 | 9.342 | 151,475 | +8,756 | 0.00% | 1,415,140 |
| 2018-08-13 | 2018-08-09 | 10.553 | 142,719 | -8,756 | 0.00% | 1,506,117 |
| 2018-08-10 | 2018-08-08 | 10.347 | 151,475 | -8,756 | 0.00% | 1,567,380 |
| 2018-08-09 | 2018-08-07 | 10.416 | 160,231 | +8,756 | 0.00% | 1,668,962 |
| 2018-08-08 | 2018-08-06 | 9.993 | 151,475 | -1,751 | 0.00% | 1,513,750 |
| 2018-08-07 | 2018-08-03 | 10.142 | 153,226 | +5,253 | 0.00% | 1,553,998 |
| 2018-08-03 | 2018-08-01 | 11.135 | 147,973 | -2,626 | 0.00% | 1,647,753 |
| 2018-07-30 | 2018-07-26 | 11.078 | 150,599 | +1,751 | 0.00% | 1,668,395 |
| 2018-07-27 | 2018-07-25 | 11.227 | 148,848 | -2,627 | 0.00% | 1,671,096 |
| 2018-07-24 | 2018-07-20 | 10.450 | 151,475 | -8,756 | 0.00% | 1,582,949 |
| 2018-07-19 | 2018-07-17 | 10.873 | 160,231 | +4,378 | 0.00% | 1,742,162 |
| 2018-07-17 | 2018-07-13 | 10.998 | 155,853 | +14,009 | 0.00% | 1,714,141 |
| 2018-07-16 | 2018-07-12 | 10.953 | 141,844 | -3,502 | 0.00% | 1,553,583 |
| 2018-07-03 | 2018-06-28 | 10.610 | 145,346 | +43,779 | 0.00% | 1,542,140 |
| 2018-06-26 | 2018-06-22 | 11.786 | 101,567 | -1,751 | 0.00% | 1,197,119 |
| 2018-06-22 | 2018-06-20 | 11.786 | 103,318 | -2,627 | 0.00% | 1,217,757 |
| 2018-06-21 | 2018-06-19 | 11.101 | 105,945 | +7,005 | 0.00% | 1,176,120 |
| 2018-06-19 | 2018-06-14 | 11.809 | 98,940 | +1,751 | 0.00% | 1,168,416 |
| 2018-06-14 | 2018-06-12 | 12.284 | 97,189 | +1,407 | 0.00% | 1,193,884 |
| 2018-06-13 | 2018-06-11 | 12.330 | 95,782 | -5,177 | 0.00% | 1,181,040 |
| 2018-06-12 | 2018-06-08 | 11.867 | 100,959 | +2,588 | 0.00% | 1,198,075 |
| 2018-06-08 | 2018-06-06 | 12.562 | 98,371 | +4,315 | 0.00% | 1,235,764 |
| 2018-06-06 | 2018-06-04 | 12.817 | 94,056 | -2,589 | 0.00% | 1,205,537 |
| 2018-06-05 | 2018-06-01 | 12.887 | 96,645 | +4,315 | 0.00% | 1,245,441 |
| 2018-06-04 | 2018-05-31 | 13.049 | 92,330 | -8,629 | 0.00% | 1,204,815 |
| 2018-05-25 | 2018-05-23 | 10.789 | 100,959 | -3,452 | 0.00% | 1,089,265 |
| 2018-05-21 | 2018-05-17 | 10.488 | 104,411 | -1,726 | 0.00% | 1,095,050 |
| 2018-05-17 | 2018-05-15 | 10.824 | 106,137 | -8,629 | 0.00% | 1,148,822 |
| 2018-05-16 | 2018-05-14 | 10.639 | 114,766 | +8,629 | 0.00% | 1,220,942 |
| 2018-05-15 | 2018-05-11 | 10.442 | 106,137 | -8,629 | 0.00% | 1,108,232 |
| 2018-05-14 | 2018-05-10 | 10.187 | 114,766 | +8,629 | 0.00% | 1,169,072 |
| 2018-05-10 | 2018-05-08 | 10.430 | 106,137 | -8,629 | 0.00% | 1,107,002 |
| 2018-05-07 | 2018-05-03 | 10.140 | 114,766 | -5,177 | 0.00% | 1,163,752 |
| 2018-05-04 | 2018-05-02 | 9.642 | 119,943 | -11,218 | 0.00% | 1,156,478 |
| 2018-05-03 | 2018-04-30 | 9.178 | 131,161 | -4,314 | 0.00% | 1,203,840 |
| 2018-05-02 | 2018-04-27 | 9.120 | 135,475 | -1,726 | 0.00% | 1,235,586 |
| 2018-04-30 | 2018-04-26 | 8.750 | 137,201 | -8,629 | 0.00% | 1,200,448 |
| 2018-04-19 | 2018-04-17 | 8.483 | 145,830 | -863 | 0.00% | 1,237,078 |
| 2018-04-17 | 2018-04-13 | 8.356 | 146,693 | -14,669 | 0.00% | 1,225,699 |
| 2018-04-16 | 2018-04-12 | 8.054 | 161,362 | -8,630 | 0.00% | 1,299,646 |
| 2018-04-03 | 2018-03-28 | 7.707 | 169,992 | +17,259 | 0.00% | 1,310,054 |
| 2018-03-29 | 2018-03-27 | 7.985 | 152,733 | +8,629 | 0.00% | 1,219,526 |
| 2018-03-27 | 2018-03-23 | 8.089 | 144,104 | -25,888 | 0.00% | 1,165,656 |
| 2018-03-20 | 2018-03-16 | 8.402 | 169,992 | +8,630 | 0.00% | 1,428,254 |
| 2018-03-14 | 2018-03-12 | 8.738 | 161,362 | +31,064 | 0.00% | 1,409,976 |
| 2018-03-05 | 2018-03-01 | 8.657 | 130,298 | -8,629 | 0.00% | 1,127,970 |
| 2018-03-02 | 2018-02-28 | 8.703 | 138,927 | -22,435 | 0.00% | 1,209,109 |
| 2018-03-01 | 2018-02-27 | 8.610 | 161,362 | -8,630 | 0.00% | 1,389,406 |
| 2018-02-28 | 2018-02-26 | 8.460 | 169,992 | +31,065 | 0.00% | 1,438,104 |
| 2018-02-27 | 2018-02-23 | 8.807 | 138,927 | +5,177 | 0.00% | 1,223,599 |
| 2018-02-21 | 2018-02-15 | 8.726 | 133,750 | +8,629 | 0.00% | 1,167,153 |
| 2018-02-20 | 2018-02-13 | 8.448 | 125,121 | +8,629 | 0.00% | 1,057,053 |
| 2018-02-07 | 2018-02-05 | 8.900 | 116,492 | -33,653 | 0.00% | 1,036,803 |
| 2018-02-05 | 2018-02-01 | 9.213 | 150,145 | -17,258 | 0.00% | 1,383,302 |
| 2018-01-31 | 2018-01-29 | 9.399 | 167,403 | +51,774 | 0.00% | 1,573,342 |
| 2018-01-30 | 2018-01-26 | 9.619 | 115,629 | +1,726 | 0.00% | 1,112,203 |
| 2018-01-25 | 2018-01-23 | 10.024 | 113,903 | -1,726 | 0.00% | 1,141,801 |
| 2018-01-24 | 2018-01-22 | 9.677 | 115,629 | -8,629 | 0.00% | 1,118,903 |
| 2018-01-22 | 2018-01-18 | 9.144 | 124,258 | -172,580 | 0.00% | 1,136,162 |
| 2018-01-19 | 2018-01-17 | 9.271 | 296,838 | +172,580 | 0.01% | 2,752,000 |
| 2018-01-18 | 2018-01-16 | 9.236 | 124,258 | -6,040 | 0.00% | 1,147,682 |
| 2018-01-17 | 2018-01-15 | 9.086 | 130,298 | +12,943 | 0.00% | 1,183,840 |
| 2018-01-10 | 2018-01-08 | 8.332 | 117,355 | -8,629 | 0.00% | 977,844 |
| 2018-01-05 | 2018-01-03 | 8.471 | 125,984 | -23,298 | 0.00% | 1,067,264 |
| 2018-01-04 | 2018-01-02 | 8.159 | 149,282 | -4,314 | 0.00% | 1,217,921 |
| 2018-01-03 | 2017-12-29 | 8.112 | 153,596 | +1,725 | 0.00% | 1,245,997 |
| 2018-01-02 | 2017-12-28 | 7.996 | 151,871 | -4,314 | 0.00% | 1,214,403 |
| 2017-12-22 | 2017-12-20 | 8.112 | 156,185 | -5,177 | 0.00% | 1,266,999 |
| 2017-12-20 | 2017-12-18 | 7.834 | 161,362 | -9,492 | 0.00% | 1,264,116 |
| 2017-12-19 | 2017-12-15 | 7.927 | 170,854 | -6,041 | 0.00% | 1,354,317 |
| 2017-12-18 | 2017-12-14 | 7.869 | 176,895 | -25,887 | 0.00% | 1,391,952 |
| 2017-12-15 | 2017-12-13 | 7.533 | 202,782 | +31,928 | 0.00% | 1,527,502 |
| 2017-12-14 | 2017-12-12 | 7.278 | 170,854 | -3,452 | 0.00% | 1,243,437 |
| 2017-12-13 | 2017-12-11 | 7.278 | 174,306 | +4,314 | 0.00% | 1,268,560 |
| 2017-12-08 | 2017-12-06 | 7.104 | 169,992 | -1,725 | 0.00% | 1,207,614 |
| 2017-12-05 | 2017-12-01 | 7.347 | 171,717 | +10,355 | 0.00% | 1,261,658 |
| 2017-12-01 | 2017-11-29 | 7.347 | 161,362 | -3,452 | 0.00% | 1,185,576 |
| 2017-11-29 | 2017-11-27 | 7.278 | 164,814 | +9,492 | 0.00% | 1,199,479 |
| 2017-11-24 | 2017-11-22 | 7.347 | 155,322 | -8,629 | 0.00% | 1,141,199 |
| 2017-11-22 | 2017-11-20 | 7.266 | 163,951 | +16,395 | 0.00% | 1,191,299 |
| 2017-11-15 | 2017-11-13 | 7.324 | 147,556 | -8,629 | 0.00% | 1,080,719 |
| 2017-11-10 | 2017-11-08 | 7.602 | 156,185 | -12,944 | 0.00% | 1,187,359 |
| 2017-11-08 | 2017-11-06 | 7.625 | 169,129 | +9,492 | 0.00% | 1,289,683 |
| 2017-11-06 | 2017-11-02 | 7.730 | 159,637 | +3,452 | 0.00% | 1,233,952 |
| 2017-11-02 | 2017-10-31 | 7.765 | 156,185 | +8,629 | 0.00% | 1,212,699 |
| 2017-10-24 | 2017-10-20 | 7.950 | 147,556 | -8,629 | 0.00% | 1,173,059 |
| 2017-10-20 | 2017-10-18 | 7.776 | 156,185 | +8,629 | 0.00% | 1,214,509 |
| 2017-10-18 | 2017-10-16 | 7.857 | 147,556 | -3,452 | 0.00% | 1,159,379 |
| 2017-10-17 | 2017-10-13 | 7.950 | 151,008 | +3,452 | 0.00% | 1,200,503 |
| 2017-10-12 | 2017-10-10 | 8.101 | 147,556 | -7,766 | 0.00% | 1,195,289 |
| 2017-10-11 | 2017-10-09 | 8.031 | 155,322 | +13,806 | 0.00% | 1,247,399 |
| 2017-10-10 | 2017-10-06 | 8.135 | 141,516 | +8,629 | 0.00% | 1,151,282 |
| 2017-10-06 | 2017-10-03 | 8.321 | 132,887 | +8,629 | 0.00% | 1,105,722 |
| 2017-10-03 | 2017-09-28 | 8.321 | 124,258 | +4,315 | 0.00% | 1,033,922 |
| 2017-09-25 | 2017-09-21 | 8.541 | 119,943 | +3,451 | 0.00% | 1,024,428 |
| 2017-09-22 | 2017-09-20 | 8.529 | 116,492 | -12,080 | 0.00% | 993,603 |
| 2017-09-20 | 2017-09-18 | 8.356 | 128,572 | +8,629 | 0.00% | 1,074,288 |
| 2017-09-18 | 2017-09-14 | 8.356 | 119,943 | -8,629 | 0.00% | 1,002,188 |
| 2017-09-15 | 2017-09-13 | 8.379 | 128,572 | +7,766 | 0.00% | 1,077,268 |
| 2017-09-14 | 2017-09-12 | 8.298 | 120,806 | -1,726 | 0.00% | 1,002,399 |
| 2017-09-13 | 2017-09-11 | 8.413 | 122,532 | -1,726 | 0.00% | 1,030,920 |
| 2017-09-11 | 2017-09-07 | 8.413 | 124,258 | +6,041 | 0.00% | 1,045,442 |
| 2017-09-05 | 2017-09-01 | 8.310 | 118,217 | -8,629 | 0.00% | 982,335 |
| 2017-09-04 | 2017-08-31 | 7.971 | 126,846 | +890 | 0.00% | 1,011,107 |
| 2017-08-31 | 2017-08-29 | 7.901 | 125,956 | +857 | 0.00% | 995,193 |
| 2017-08-25 | 2017-08-22 | 8.041 | 125,099 | +4,284 | 0.00% | 1,005,941 |
| 2017-08-24 | 2017-08-21 | 7.924 | 120,815 | +3,428 | 0.00% | 957,393 |
| 2017-08-15 | 2017-08-11 | 8.146 | 117,387 | +2,570 | 0.00% | 956,258 |
| 2017-08-10 | 2017-08-08 | 8.660 | 114,817 | -16,280 | 0.00% | 994,282 |
| 2017-08-04 | 2017-08-02 | 8.555 | 131,097 | -1,713 | 0.00% | 1,121,492 |
| 2017-08-03 | 2017-08-01 | 9.068 | 132,810 | +8,568 | 0.00% | 1,204,346 |
| 2017-07-27 | 2017-07-25 | 9.267 | 124,242 | +1,714 | 0.00% | 1,151,300 |
| 2017-07-17 | 2017-07-13 | 9.313 | 122,528 | -1,714 | 0.00% | 1,141,137 |
| 2017-07-10 | 2017-07-06 | 9.232 | 124,242 | +12,853 | 0.00% | 1,146,950 |
| 2017-07-07 | 2017-07-05 | 9.197 | 111,389 | +5,998 | 0.00% | 1,024,397 |
| 2017-06-22 | 2017-06-20 | 9.780 | 105,391 | -17,137 | 0.00% | 1,030,735 |
| 2017-06-20 | 2017-06-16 | 9.477 | 122,528 | -12,853 | 0.00% | 1,161,157 |
| 2017-06-19 | 2017-06-15 | 9.547 | 135,381 | -8,568 | 0.00% | 1,292,441 |
| 2017-06-16 | 2017-06-14 | 10.135 | 143,949 | +25,705 | 0.00% | 1,458,891 |
| 2017-06-15 | 2017-06-13 | 10.099 | 118,244 | +2,504 | 0.00% | 1,194,147 |
| 2017-06-12 | 2017-06-08 | 9.562 | 115,740 | -12,581 | 0.00% | 1,106,759 |
| 2017-05-31 | 2017-05-26 | 8.776 | 128,321 | +3,355 | 0.00% | 1,126,084 |
| 2017-05-25 | 2017-05-23 | 8.752 | 124,966 | -2,516 | 0.00% | 1,093,662 |
| 2017-05-12 | 2017-05-10 | 8.525 | 127,482 | -1,677 | 0.00% | 1,086,801 |
| 2017-05-10 | 2017-05-08 | 8.382 | 129,159 | +8,387 | 0.00% | 1,082,618 |
| 2017-05-09 | 2017-05-05 | 8.442 | 120,772 | +2,516 | 0.00% | 1,019,518 |
| 2017-05-04 | 2017-04-28 | 9.002 | 118,256 | -18,452 | 0.00% | 1,064,548 |
| 2017-04-28 | 2017-04-26 | 9.062 | 136,708 | +1,678 | 0.00% | 1,238,804 |
| 2017-04-10 | 2017-04-06 | 7.929 | 135,030 | -8,387 | 0.00% | 1,070,649 |
| 2017-04-07 | 2017-04-05 | 8.036 | 143,417 | -21,806 | 0.00% | 1,152,539 |
| 2017-04-06 | 2017-04-03 | 7.595 | 165,223 | -16,774 | 0.00% | 1,254,888 |
| 2017-03-31 | 2017-03-29 | 7.583 | 181,997 | +10,064 | 0.00% | 1,380,119 |
| 2017-03-28 | 2017-03-24 | 7.500 | 171,933 | +5,032 | 0.00% | 1,289,452 |
| 2017-03-27 | 2017-03-23 | 7.583 | 166,901 | +6,710 | 0.00% | 1,265,643 |
| 2017-03-22 | 2017-03-20 | 7.702 | 160,191 | -4,194 | 0.00% | 1,233,860 |
| 2017-03-21 | 2017-03-17 | 7.607 | 164,385 | -8,386 | 0.00% | 1,250,484 |
| 2017-03-20 | 2017-03-16 | 7.452 | 172,771 | -25,161 | 0.00% | 1,287,497 |
| 2017-03-16 | 2017-03-14 | 7.404 | 197,932 | -2,516 | 0.00% | 1,465,557 |
| 2017-03-15 | 2017-03-13 | 7.404 | 200,448 | -3,355 | 0.00% | 1,484,187 |
| 2017-03-10 | 2017-03-08 | 7.249 | 203,803 | -16,774 | 0.00% | 1,477,438 |
| 2017-03-09 | 2017-03-07 | 7.261 | 220,577 | +27,677 | 0.00% | 1,601,669 |
| 2017-03-08 | 2017-03-06 | 7.357 | 192,900 | -8,387 | 0.00% | 1,419,099 |
| 2017-03-07 | 2017-03-03 | 7.416 | 201,287 | +8,387 | 0.00% | 1,492,799 |
| 2017-03-06 | 2017-03-02 | 7.464 | 192,900 | +41,935 | 0.00% | 1,439,799 |
| 2017-02-21 | 2017-02-17 | 7.476 | 150,965 | -3,355 | 0.00% | 1,128,597 |
| 2017-02-20 | 2017-02-16 | 7.381 | 154,320 | -4,194 | 0.00% | 1,138,959 |
| 2017-02-16 | 2017-02-14 | 7.416 | 158,514 | -8,387 | 0.00% | 1,175,583 |
| 2017-02-10 | 2017-02-08 | 7.070 | 166,901 | -8,387 | 0.00% | 1,180,073 |
| 2017-02-07 | 2017-02-03 | 7.154 | 175,288 | +8,387 | 0.00% | 1,254,003 |
| 2017-02-03 | 2017-02-01 | 7.190 | 166,901 | -8,387 | 0.00% | 1,199,973 |
| 2017-01-25 | 2017-01-23 | 7.178 | 175,288 | +8,387 | 0.00% | 1,258,183 |
| 2017-01-24 | 2017-01-20 | 7.130 | 166,901 | -8,387 | 0.00% | 1,190,023 |
| 2017-01-20 | 2017-01-18 | 7.285 | 175,288 | -4,193 | 0.00% | 1,276,993 |
| 2017-01-19 | 2017-01-17 | 7.142 | 179,481 | +4,193 | 0.00% | 1,281,860 |
| 2017-01-18 | 2017-01-16 | 7.190 | 175,288 | +1,678 | 0.00% | 1,260,273 |
| 2017-01-16 | 2017-01-12 | 7.273 | 173,610 | -8,387 | 0.00% | 1,262,699 |
| 2017-01-12 | 2017-01-10 | 7.464 | 181,997 | +8,387 | 0.00% | 1,358,419 |
| 2016-12-23 | 2016-12-21 | 7.130 | 173,610 | +8,387 | 0.00% | 1,237,859 |
| 2016-12-19 | 2016-12-15 | 7.202 | 165,223 | +8,387 | 0.00% | 1,189,879 |
| 2016-12-16 | 2016-12-14 | 7.452 | 156,836 | -8,387 | 0.00% | 1,168,748 |
| 2016-12-15 | 2016-12-13 | 7.536 | 165,223 | +838 | 0.00% | 1,245,038 |
| 2016-12-14 | 2016-12-12 | 7.440 | 164,385 | +5,033 | 0.00% | 1,223,044 |
| 2016-12-13 | 2016-12-09 | 7.452 | 159,352 | +3,354 | 0.00% | 1,187,498 |
| 2016-12-12 | 2016-12-08 | 7.893 | 155,998 | +4,194 | 0.00% | 1,231,324 |
| 2016-12-08 | 2016-12-06 | 7.857 | 151,804 | +7,548 | 0.00% | 1,192,790 |
| 2016-12-05 | 2016-12-01 | 7.559 | 144,256 | -30,193 | 0.00% | 1,090,482 |
| 2016-12-02 | 2016-11-30 | 7.488 | 174,449 | -839 | 0.00% | 1,306,241 |
| 2016-12-01 | 2016-11-29 | 7.357 | 175,288 | +8,387 | 0.00% | 1,289,533 |
| 2016-11-29 | 2016-11-25 | 7.381 | 166,901 | -3,354 | 0.00% | 1,231,813 |
| 2016-11-25 | 2016-11-23 | 7.202 | 170,255 | -2,516 | 0.00% | 1,226,117 |
| 2016-11-22 | 2016-11-18 | 6.915 | 172,771 | -4,194 | 0.00% | 1,194,797 |
| 2016-11-21 | 2016-11-17 | 6.820 | 176,965 | -5,871 | 0.00% | 1,206,920 |
| 2016-11-18 | 2016-11-16 | 6.546 | 182,836 | -2,516 | 0.00% | 1,196,821 |
| 2016-11-11 | 2016-11-09 | 6.427 | 185,352 | -5,032 | 0.00% | 1,191,191 |
| 2016-11-10 | 2016-11-08 | 6.403 | 190,384 | +5,032 | 0.00% | 1,218,989 |
| 2016-11-09 | 2016-11-07 | 6.439 | 185,352 | +2,516 | 0.00% | 1,193,401 |
| 2016-11-08 | 2016-11-04 | 6.427 | 182,836 | +5,871 | 0.00% | 1,175,021 |
| 2016-10-28 | 2016-10-26 | 6.689 | 176,965 | +2,516 | 0.00% | 1,183,710 |
| 2016-10-27 | 2016-10-25 | 6.701 | 174,449 | -4,193 | 0.00% | 1,168,961 |
| 2016-10-13 | 2016-10-11 | 6.665 | 178,642 | +4,193 | 0.00% | 1,190,668 |
| 2016-10-12 | 2016-10-07 | 6.641 | 174,449 | +12,581 | 0.00% | 1,158,561 |
| 2016-10-07 | 2016-10-05 | 6.784 | 161,868 | -4,194 | 0.00% | 1,098,167 |
| 2016-10-05 | 2016-10-03 | 6.844 | 166,062 | -18,451 | 0.00% | 1,136,521 |
| 2016-10-04 | 2016-09-30 | 6.796 | 184,513 | +1,677 | 0.00% | 1,253,999 |
| 2016-10-03 | 2016-09-29 | 7.082 | 182,836 | +16,774 | 0.00% | 1,294,921 |
| 2016-09-23 | 2016-09-21 | 6.915 | 166,062 | +4,194 | 0.00% | 1,148,401 |
| 2016-09-21 | 2016-09-19 | 6.880 | 161,868 | -1,678 | 0.00% | 1,113,607 |
| 2016-09-20 | 2016-09-15 | 6.868 | 163,546 | +8,387 | 0.00% | 1,123,201 |
| 2016-09-19 | 2016-09-14 | 6.343 | 155,159 | -20,967 | 0.00% | 984,201 |
| 2016-09-14 | 2016-09-12 | 6.319 | 176,126 | +2,516 | 0.00% | 1,112,998 |
| 2016-09-13 | 2016-09-09 | 6.558 | 173,610 | +25,161 | 0.00% | 1,138,499 |
| 2016-08-30 | 2016-08-26 | 6.129 | 148,449 | -16,774 | 0.00% | 909,905 |
| 2016-08-29 | 2016-08-25 | 6.141 | 165,223 | +18,527 | 0.00% | 1,014,714 |
| 2016-08-12 | 2016-08-10 | 6.298 | 146,696 | -1,658 | 0.00% | 923,940 |
| 2016-08-11 | 2016-08-09 | 6.274 | 148,354 | -8,287 | 0.00% | 930,803 |
| 2016-08-10 | 2016-08-08 | 6.093 | 156,641 | +1,657 | 0.00% | 954,447 |
| 2016-07-29 | 2016-07-27 | 5.924 | 154,984 | +3,315 | 0.00% | 918,171 |
| 2016-07-28 | 2016-07-26 | 5.973 | 151,669 | +1,658 | 0.00% | 905,852 |
| 2016-07-26 | 2016-07-22 | 5.695 | 150,011 | +4,973 | 0.00% | 854,319 |
| 2016-07-19 | 2016-07-15 | 5.767 | 145,038 | -8,288 | 0.00% | 836,498 |
| 2016-07-15 | 2016-07-13 | 5.731 | 153,326 | -5,802 | 0.00% | 878,749 |
| 2016-07-14 | 2016-07-12 | 5.659 | 159,128 | +8,288 | 0.00% | 900,481 |
| 2016-07-11 | 2016-07-07 | 5.502 | 150,840 | +8,288 | 0.00% | 829,921 |
| 2016-07-08 | 2016-07-06 | 5.466 | 142,552 | +5,802 | 0.00% | 779,160 |
| 2016-07-05 | 2016-06-30 | 5.683 | 136,750 | -22,378 | 0.00% | 777,147 |
| 2016-06-30 | 2016-06-28 | 5.369 | 159,128 | +5,802 | 0.00% | 854,401 |
| 2016-06-28 | 2016-06-24 | 5.442 | 153,326 | +8,288 | 0.00% | 834,349 |
| 2016-06-20 | 2016-06-16 | 5.808 | 145,038 | +4,619 | 0.00% | 842,324 |
| 2016-05-27 | 2016-05-25 | 6.157 | 140,419 | +6,419 | 0.00% | 864,498 |
| 2016-05-25 | 2016-05-23 | 6.019 | 134,000 | -8,024 | 0.00% | 806,609 |
| 2016-05-23 | 2016-05-19 | 5.920 | 142,024 | +8,024 | 0.00% | 840,749 |
| 2016-05-16 | 2016-05-12 | 5.945 | 134,000 | -8,024 | 0.00% | 796,589 |
| 2016-05-13 | 2016-05-11 | 5.932 | 142,024 | +8,024 | 0.00% | 842,519 |
| 2016-05-04 | 2016-04-29 | 6.506 | 134,000 | -96,288 | 0.00% | 871,739 |
| 2016-05-03 | 2016-04-28 | 6.506 | 230,288 | -16,048 | 0.01% | 1,498,142 |
| 2016-04-18 | 2016-04-14 | 6.792 | 246,336 | -8,024 | 0.01% | 1,673,153 |
| 2016-04-15 | 2016-04-13 | 6.692 | 254,360 | +8,024 | 0.01% | 1,702,293 |
| 2016-04-11 | 2016-04-07 | 6.767 | 246,336 | +16,048 | 0.01% | 1,667,013 |
| 2016-04-06 | 2016-04-01 | 6.742 | 230,288 | -28,084 | 0.01% | 1,552,672 |
| 2016-04-01 | 2016-03-30 | 6.867 | 258,372 | +32,096 | 0.01% | 1,774,223 |
| 2016-03-31 | 2016-03-29 | 6.730 | 226,276 | +56,168 | 0.00% | 1,522,802 |
| 2016-03-23 | 2016-03-21 | 6.580 | 170,108 | -6,419 | 0.00% | 1,119,360 |
| 2016-03-22 | 2016-03-18 | 6.705 | 176,527 | +9,629 | 0.00% | 1,183,599 |
| 2016-03-21 | 2016-03-17 | 6.356 | 166,898 | -15,246 | 0.00% | 1,060,798 |
| 2016-03-18 | 2016-03-16 | 6.231 | 182,144 | -57,772 | 0.00% | 1,135,001 |
| 2016-03-16 | 2016-03-14 | 6.344 | 239,916 | -4,012 | 0.01% | 1,521,907 |
| 2016-03-10 | 2016-03-08 | 6.244 | 243,928 | -4,012 | 0.01% | 1,523,038 |
| 2016-03-09 | 2016-03-07 | 6.294 | 247,940 | +19,257 | 0.01% | 1,560,448 |
| 2016-03-08 | 2016-03-04 | 6.269 | 228,683 | +28,084 | 0.01% | 1,433,551 |
| 2016-03-07 | 2016-03-03 | 6.219 | 200,599 | +24,072 | 0.00% | 1,247,500 |
| 2016-03-02 | 2016-02-29 | 5.907 | 176,527 | +8,024 | 0.00% | 1,042,799 |
| 2016-02-25 | 2016-02-23 | 6.979 | 168,503 | -8,024 | 0.00% | 1,175,999 |
| 2016-02-22 | 2016-02-18 | 7.016 | 176,527 | +12,036 | 0.00% | 1,238,599 |
| 2016-02-17 | 2016-02-15 | 6.605 | 164,491 | -8,024 | 0.00% | 1,086,499 |
| 2016-02-15 | 2016-02-11 | 6.281 | 172,515 | -8,024 | 0.00% | 1,083,599 |
| 2016-02-02 | 2016-01-29 | 6.344 | 180,539 | +8,024 | 0.00% | 1,145,249 |
| 2016-01-29 | 2016-01-27 | 5.882 | 172,515 | +24,072 | 0.00% | 1,014,799 |
| 2016-01-27 | 2016-01-25 | 5.907 | 148,443 | -8,024 | 0.00% | 876,898 |
| 2016-01-22 | 2016-01-20 | 5.695 | 156,467 | +4,012 | 0.00% | 891,149 |
| 2016-01-21 | 2016-01-19 | 5.895 | 152,455 | +8,024 | 0.00% | 898,699 |
| 2016-01-18 | 2016-01-14 | 5.870 | 144,431 | +4,012 | 0.00% | 847,798 |
| 2016-01-15 | 2016-01-13 | 5.945 | 140,419 | -8,024 | 0.00% | 834,748 |
| 2016-01-14 | 2016-01-12 | 5.982 | 148,443 | +8,024 | 0.00% | 887,998 |
| 2016-01-11 | 2016-01-07 | 6.244 | 140,419 | +8,024 | 0.00% | 876,748 |
| 2016-01-05 | 2015-12-31 | 6.892 | 132,395 | -16,048 | 0.00% | 912,448 |
| 2015-12-29 | 2015-12-24 | 6.917 | 148,443 | +16,048 | 0.00% | 1,026,748 |
| 2015-12-22 | 2015-12-18 | 6.630 | 132,395 | -1,605 | 0.00% | 877,798 |
| 2015-12-21 | 2015-12-17 | 6.830 | 134,000 | +1,605 | 0.00% | 915,159 |
| 2015-12-09 | 2015-12-07 | 7.179 | 132,395 | -24,072 | 0.00% | 950,398 |
| 2015-12-03 | 2015-12-01 | 7.253 | 156,467 | -16,048 | 0.00% | 1,134,898 |
| 2015-12-01 | 2015-11-27 | 7.116 | 172,515 | +8,024 | 0.00% | 1,227,649 |
| 2015-11-24 | 2015-11-20 | 7.503 | 164,491 | -192,575 | 0.00% | 1,234,099 |
| 2015-11-20 | 2015-11-18 | 7.627 | 357,066 | -8,024 | 0.01% | 2,723,398 |
| 2015-11-19 | 2015-11-17 | 7.739 | 365,090 | +8,024 | 0.01% | 2,825,549 |
| 2015-11-16 | 2015-11-12 | 7.777 | 357,066 | +200,599 | 0.01% | 2,776,798 |
| 2015-11-09 | 2015-11-05 | 7.864 | 156,467 | +8,024 | 0.00% | 1,230,448 |
| 2015-11-04 | 2015-11-02 | 7.964 | 148,443 | -1,605 | 0.00% | 1,182,148 |
| 2015-10-26 | 2015-10-22 | 7.914 | 150,048 | -8,024 | 0.00% | 1,187,450 |
| 2015-10-22 | 2015-10-19 | 8.076 | 158,072 | +4,012 | 0.00% | 1,276,560 |
| 2015-10-20 | 2015-10-16 | 8.300 | 154,060 | +8,024 | 0.00% | 1,278,720 |
| 2015-10-15 | 2015-10-13 | 8.288 | 146,036 | +4,012 | 0.00% | 1,210,299 |
| 2015-10-14 | 2015-10-12 | 8.101 | 142,024 | +8,024 | 0.00% | 1,150,499 |
| 2015-10-09 | 2015-10-07 | 7.764 | 134,000 | -4,815 | 0.00% | 1,040,409 |
| 2015-10-08 | 2015-10-06 | 7.627 | 138,815 | -1,604 | 0.00% | 1,058,764 |
| 2015-10-07 | 2015-10-05 | 7.341 | 140,419 | +4,814 | 0.00% | 1,030,748 |
| 2015-09-30 | 2015-09-25 | 7.316 | 135,605 | -8,024 | 0.00% | 992,031 |
| 2015-09-24 | 2015-09-22 | 7.789 | 143,629 | +1,605 | 0.00% | 1,118,751 |
| 2015-09-02 | 2015-08-31 | 8.736 | 142,024 | +4,012 | 0.00% | 1,240,769 |
| 2015-09-01 | 2015-08-28 | 9.423 | 138,012 | +802 | 0.00% | 1,300,553 |
| 2015-08-31 | 2015-08-27 | 9.436 | 137,210 | +1,840 | 0.00% | 1,294,728 |
| 2015-08-28 | 2015-08-26 | 8.805 | 135,370 | -20,583 | 0.00% | 1,191,866 |
| 2015-08-27 | 2015-08-25 | 9.221 | 155,953 | +7,916 | 0.00% | 1,438,099 |
| 2015-08-26 | 2015-08-24 | 9.247 | 148,037 | -12,666 | 0.00% | 1,368,843 |
| 2015-08-20 | 2015-08-18 | 10.143 | 160,703 | +792 | 0.00% | 1,630,091 |
| 2015-08-17 | 2015-08-13 | 10.447 | 159,911 | +6,333 | 0.00% | 1,670,537 |
| 2015-08-14 | 2015-08-12 | 11.192 | 153,578 | +15,833 | 0.00% | 1,718,838 |
| 2015-08-13 | 2015-08-11 | 11.381 | 137,745 | -13,458 | 0.00% | 1,567,736 |
| 2015-08-11 | 2015-08-07 | 11.407 | 151,203 | -4,750 | 0.00% | 1,724,727 |
| 2015-08-05 | 2015-08-03 | 11.053 | 155,953 | -1,583 | 0.00% | 1,723,749 |
| 2015-08-04 | 2015-07-31 | 11.369 | 157,536 | +1,583 | 0.00% | 1,790,996 |
| 2015-07-31 | 2015-07-29 | 11.293 | 155,953 | -4,750 | 0.00% | 1,761,179 |
| 2015-07-27 | 2015-07-23 | 11.356 | 160,703 | -3,958 | 0.00% | 1,824,971 |
| 2015-07-23 | 2015-07-21 | 11.167 | 164,661 | +4,750 | 0.00% | 1,838,719 |
| 2015-07-21 | 2015-07-17 | 11.255 | 159,911 | -3,958 | 0.00% | 1,799,817 |
| 2015-07-20 | 2015-07-16 | 10.952 | 163,869 | -2,375 | 0.00% | 1,794,685 |
| 2015-07-17 | 2015-07-15 | 11.116 | 166,244 | -1,584 | 0.00% | 1,847,996 |
| 2015-07-16 | 2015-07-14 | 11.369 | 167,828 | -3,958 | 0.00% | 1,908,004 |
| 2015-07-15 | 2015-07-13 | 11.520 | 171,786 | +7,917 | 0.00% | 1,979,041 |
| 2015-07-13 | 2015-07-09 | 10.611 | 163,869 | -6,334 | 0.00% | 1,738,795 |
| 2015-07-09 | 2015-07-07 | 10.737 | 170,203 | +10,292 | 0.00% | 1,827,504 |
| 2015-07-06 | 2015-07-02 | 11.381 | 159,911 | -14,250 | 0.00% | 1,820,017 |
| 2015-07-03 | 2015-06-30 | 10.611 | 174,161 | +5,542 | 0.00% | 1,848,002 |
| 2015-07-02 | 2015-06-29 | 10.674 | 168,619 | -15,833 | 0.00% | 1,799,847 |
| 2015-06-30 | 2015-06-26 | 11.129 | 184,452 | +3,958 | 0.00% | 2,052,729 |
| 2015-06-29 | 2015-06-25 | 11.369 | 180,494 | +15,833 | 0.00% | 2,052,001 |
| 2015-06-24 | 2015-06-22 | 11.950 | 164,661 | -3,167 | 0.00% | 1,967,679 |
| 2015-06-23 | 2015-06-19 | 13.744 | 167,828 | -12,666 | 0.00% | 2,306,573 |
| 2015-06-22 | 2015-06-18 | 13.636 | 180,494 | +3,514 | 0.00% | 2,461,233 |
| 2015-06-17 | 2015-06-15 | 13.206 | 176,980 | +3,718 | 0.00% | 2,337,156 |
| 2015-06-15 | 2015-06-11 | 13.273 | 173,262 | -7,436 | 0.00% | 2,299,706 |
| 2015-06-12 | 2015-06-10 | 13.165 | 180,698 | -2,231 | 0.00% | 2,378,965 |
| 2015-06-11 | 2015-06-09 | 13.058 | 182,929 | +11,154 | 0.00% | 2,388,657 |
| 2015-06-09 | 2015-06-05 | 13.434 | 171,775 | -7,436 | 0.00% | 2,307,690 |
| 2015-06-08 | 2015-06-04 | 13.381 | 179,211 | -17,847 | 0.00% | 2,397,948 |
| 2015-06-05 | 2015-06-03 | 12.843 | 197,058 | +11,898 | 0.00% | 2,530,751 |
| 2015-06-04 | 2015-06-02 | 13.112 | 185,160 | +36,437 | 0.00% | 2,427,749 |
| 2015-06-03 | 2015-06-01 | 13.367 | 148,723 | +744 | 0.00% | 1,988,000 |
| 2015-06-02 | 2015-05-29 | 13.354 | 147,979 | +7,436 | 0.00% | 1,976,065 |
| 2015-06-01 | 2015-05-28 | 13.407 | 140,543 | +26,026 | 0.00% | 1,884,327 |
| 2015-05-22 | 2015-05-20 | 13.717 | 114,517 | -2,231 | 0.00% | 1,570,804 |
| 2015-05-21 | 2015-05-19 | 13.771 | 116,748 | -6,692 | 0.00% | 1,607,686 |
| 2015-05-20 | 2015-05-18 | 13.797 | 123,440 | +8,923 | 0.00% | 1,703,159 |
| 2015-05-19 | 2015-05-15 | 13.797 | 114,517 | -8,923 | 0.00% | 1,580,044 |
| 2015-05-18 | 2015-05-14 | 13.797 | 123,440 | -7,436 | 0.00% | 1,703,159 |
| 2015-05-15 | 2015-05-13 | 13.744 | 130,876 | -11,898 | 0.00% | 1,798,717 |
| 2015-05-13 | 2015-05-11 | 13.663 | 142,774 | -9,667 | 0.00% | 1,950,719 |
| 2015-05-11 | 2015-05-07 | 13.313 | 152,441 | +7,436 | 0.00% | 2,029,499 |
| 2015-05-08 | 2015-05-06 | 13.475 | 145,005 | -5,949 | 0.00% | 1,953,901 |
| 2015-05-07 | 2015-05-05 | 13.555 | 150,954 | -6,692 | 0.00% | 2,046,242 |
| 2015-05-06 | 2015-05-04 | 13.690 | 157,646 | -1,488 | 0.00% | 2,158,155 |
| 2015-05-05 | 2015-04-30 | 13.273 | 159,134 | +7,437 | 0.00% | 2,112,186 |
| 2015-05-04 | 2015-04-29 | 13.381 | 151,697 | +31,975 | 0.00% | 2,029,794 |
| 2015-04-30 | 2015-04-28 | 13.663 | 119,722 | +9,667 | 0.00% | 1,635,760 |
| 2015-04-29 | 2015-04-27 | 13.959 | 110,055 | -9,667 | 0.00% | 1,536,240 |
| 2015-04-28 | 2015-04-24 | 13.717 | 119,722 | -9,667 | 0.00% | 1,642,200 |
| 2015-04-27 | 2015-04-23 | 13.112 | 129,389 | +18,590 | 0.00% | 1,696,500 |
| 2015-04-24 | 2015-04-22 | 13.246 | 110,799 | +10,411 | 0.00% | 1,467,655 |
| 2015-04-23 | 2015-04-21 | 13.582 | 100,388 | +2,231 | 0.00% | 1,363,500 |
| 2015-04-22 | 2015-04-20 | 13.529 | 98,157 | +4,462 | 0.00% | 1,327,918 |
| 2015-04-21 | 2015-04-17 | 13.824 | 93,695 | +4,461 | 0.00% | 1,295,273 |
| 2015-04-17 | 2015-04-15 | 13.744 | 89,234 | +3,718 | 0.00% | 1,226,403 |
| 2015-04-15 | 2015-04-13 | 14.900 | 85,516 | +2,231 | 0.00% | 1,274,204 |
| 2015-04-14 | 2015-04-10 | 15.384 | 83,285 | +7,436 | 0.00% | 1,281,282 |
| 2015-04-13 | 2015-04-09 | 15.438 | 75,849 | -3,718 | 0.00% | 1,170,964 |
| 2015-04-10 | 2015-04-08 | 14.685 | 79,567 | -12,641 | 0.00% | 1,168,443 |
| 2015-04-09 | 2015-04-02 | 14.040 | 92,208 | +2,974 | 0.00% | 1,294,557 |
| 2015-03-31 | 2015-03-27 | 13.663 | 89,234 | +5,206 | 0.00% | 1,219,203 |
| 2015-03-27 | 2015-03-25 | 13.609 | 84,028 | -1,488 | 0.00% | 1,143,553 |
| 2015-03-25 | 2015-03-23 | 13.609 | 85,516 | -2,231 | 0.00% | 1,163,804 |
| 2015-03-24 | 2015-03-20 | 13.502 | 87,747 | +3,719 | 0.00% | 1,184,726 |
| 2015-03-23 | 2015-03-19 | 13.300 | 84,028 | -2,975 | 0.00% | 1,117,564 |
| 2015-03-20 | 2015-03-18 | 12.950 | 87,003 | -2,974 | 0.00% | 1,126,711 |
| 2015-03-19 | 2015-03-17 | 12.547 | 89,977 | +1,487 | 0.00% | 1,128,925 |
| 2015-03-18 | 2015-03-16 | 12.816 | 88,490 | -744 | 0.00% | 1,134,068 |
| 2015-03-12 | 2015-03-10 | 13.381 | 89,234 | +3,718 | 0.00% | 1,194,003 |
| 2015-03-11 | 2015-03-09 | 13.824 | 85,516 | +8,924 | 0.00% | 1,182,204 |
| 2015-03-10 | 2015-03-06 | 13.986 | 76,592 | +1,487 | 0.00% | 1,071,195 |
| 2015-03-09 | 2015-03-05 | 14.282 | 75,105 | +3,718 | 0.00% | 1,072,619 |
| 2015-03-06 | 2015-03-04 | 14.551 | 71,387 | +1,487 | 0.00% | 1,038,720 |
| 2015-03-03 | 2015-02-27 | 15.088 | 69,900 | +1,487 | 0.00% | 1,054,683 |
| 2015-03-02 | 2015-02-26 | 14.900 | 68,413 | -73,617 | 0.00% | 1,019,366 |
| 2015-02-25 | 2015-02-23 | 16.137 | 142,030 | -6,693 | 0.00% | 2,291,993 |
| 2015-02-24 | 2015-02-18 | 16.084 | 148,723 | -52,053 | 0.00% | 2,392,000 |
| 2015-02-23 | 2015-02-16 | 16.003 | 200,776 | +88,490 | 0.00% | 3,213,000 |
| 2015-02-17 | 2015-02-13 | 15.653 | 112,286 | +31,976 | 0.00% | 1,757,642 |
| 2015-02-16 | 2015-02-12 | 15.088 | 80,310 | -9,667 | 0.00% | 1,211,754 |
| 2015-02-13 | 2015-02-11 | 15.599 | 89,977 | +14,872 | 0.00% | 1,403,594 |
| 2015-02-12 | 2015-02-10 | 15.277 | 75,105 | +7,436 | 0.00% | 1,147,358 |
| 2015-02-02 | 2015-01-29 | 16.030 | 67,669 | -4,462 | 0.00% | 1,084,721 |
| 2015-01-30 | 2015-01-28 | 15.949 | 72,131 | -59,489 | 0.00% | 1,150,426 |
| 2015-01-29 | 2015-01-27 | 16.057 | 131,620 | +49,079 | 0.00% | 2,113,383 |
| 2015-01-28 | 2015-01-26 | 15.277 | 82,541 | +17,847 | 0.00% | 1,260,956 |
| 2015-01-27 | 2015-01-23 | 14.900 | 64,694 | +743 | 0.00% | 963,953 |
| 2015-01-26 | 2015-01-22 | 15.331 | 63,951 | +3,718 | 0.00% | 980,402 |
| 2015-01-23 | 2015-01-21 | 14.846 | 60,233 | -1,487 | 0.00% | 894,243 |
| 2015-01-22 | 2015-01-20 | 14.416 | 61,720 | +3,718 | 0.00% | 889,760 |
| 2015-01-21 | 2015-01-19 | 14.416 | 58,002 | -74,361 | 0.00% | 836,161 |
| 2015-01-20 | 2015-01-16 | 15.250 | 132,363 | +3,718 | 0.00% | 2,018,513 |
| 2015-01-19 | 2015-01-15 | 15.895 | 128,645 | +1,487 | 0.00% | 2,044,854 |
| 2015-01-16 | 2015-01-14 | 15.949 | 127,158 | +3,718 | 0.00% | 2,028,058 |
| 2015-01-15 | 2015-01-13 | 16.084 | 123,440 | +66,925 | 0.00% | 1,985,359 |
| 2015-01-13 | 2015-01-09 | 15.626 | 56,515 | +5,949 | 0.00% | 883,124 |
| 2015-01-12 | 2015-01-08 | 16.030 | 50,566 | -61,720 | 0.00% | 810,563 |
| 2015-01-09 | 2015-01-07 | 15.895 | 112,286 | -61,720 | 0.00% | 1,784,822 |
| 2015-01-08 | 2015-01-06 | 15.626 | 174,006 | +744 | 0.00% | 2,719,082 |
| 2015-01-07 | 2015-01-05 | 16.245 | 173,262 | -744 | 0.00% | 2,814,636 |
| 2015-01-06 | 2015-01-02 | 16.191 | 174,006 | +26,770 | 0.00% | 2,817,362 |
| 2015-01-05 | 2014-12-31 | 16.622 | 147,236 | -23,052 | 0.00% | 2,447,284 |
| 2015-01-02 | 2014-12-29 | 16.541 | 170,288 | -42,386 | 0.00% | 2,816,703 |
| 2014-12-30 | 2014-12-24 | 16.487 | 212,674 | +19,334 | 0.01% | 3,506,362 |
| 2014-12-29 | 2014-12-22 | 16.406 | 193,340 | -29,744 | 0.00% | 3,172,002 |
| 2014-12-23 | 2014-12-19 | 16.648 | 223,084 | +44,616 | 0.01% | 3,713,992 |
| 2014-12-22 | 2014-12-18 | 16.030 | 178,468 | +80,311 | 0.00% | 2,860,807 |
| 2014-12-19 | 2014-12-17 | 15.546 | 98,157 | +49,078 | 0.00% | 1,525,917 |
| 2014-12-16 | 2014-12-12 | 18.020 | 49,079 | -5,949 | 0.00% | 884,408 |
| 2014-12-12 | 2014-12-10 | 18.074 | 55,028 | -66,925 | 0.00% | 994,569 |
| 2014-12-11 | 2014-12-09 | 17.455 | 121,953 | -141,287 | 0.00% | 2,128,723 |
| 2014-12-10 | 2014-12-08 | 17.859 | 263,240 | +14,873 | 0.01% | 4,701,126 |
| 2014-12-09 | 2014-12-05 | 18.397 | 248,367 | +104,106 | 0.01% | 4,569,113 |
| 2014-12-08 | 2014-12-04 | 18.746 | 144,261 | +2,231 | 0.00% | 2,704,355 |
| 2014-12-05 | 2014-12-03 | 19.096 | 142,030 | +44,616 | 0.00% | 2,712,192 |
| 2014-12-04 | 2014-12-02 | 20.279 | 97,414 | +18,591 | 0.00% | 1,975,489 |
| 2014-12-02 | 2014-11-28 | 20.710 | 78,823 | +22,308 | 0.00% | 1,632,396 |
| 2014-12-01 | 2014-11-27 | 20.952 | 56,515 | +14,873 | 0.00% | 1,184,086 |
| 2014-11-25 | 2014-11-21 | 20.790 | 41,642 | -22,309 | 0.00% | 865,751 |
| 2014-11-21 | 2014-11-19 | 20.656 | 63,951 | +20,821 | 0.00% | 1,320,962 |
| 2014-11-19 | 2014-11-17 | 20.844 | 43,130 | -7,436 | 0.00% | 899,007 |
| 2014-11-18 | 2014-11-14 | 20.898 | 50,566 | -2,974 | 0.00% | 1,056,724 |
| 2014-11-17 | 2014-11-13 | 20.494 | 53,540 | -175,493 | 0.00% | 1,097,274 |
| 2014-11-14 | 2014-11-12 | 20.468 | 229,033 | -14,873 | 0.01% | 4,687,752 |
| 2014-11-13 | 2014-11-11 | 20.226 | 243,906 | +179,955 | 0.01% | 4,933,127 |
| 2014-11-12 | 2014-11-10 | 20.629 | 63,951 | +14,129 | 0.00% | 1,319,242 |
| 2014-11-11 | 2014-11-07 | 20.333 | 49,822 | -52,053 | 0.00% | 1,013,036 |
| 2014-11-10 | 2014-11-06 | 20.226 | 101,875 | +66,925 | 0.00% | 2,060,475 |
| 2014-11-06 | 2014-11-04 | 21.597 | 34,950 | -29,744 | 0.00% | 754,822 |
| 2014-11-04 | 2014-10-31 | 22.028 | 64,694 | -744 | 0.00% | 1,425,049 |
| 2014-11-03 | 2014-10-30 | 21.382 | 65,438 | -7,436 | 0.00% | 1,399,198 |
| 2014-10-31 | 2014-10-29 | 21.382 | 72,874 | -29,745 | 0.00% | 1,558,194 |
| 2014-10-30 | 2014-10-28 | 20.844 | 102,619 | -7,436 | 0.00% | 2,139,003 |
| 2014-10-28 | 2014-10-24 | 21.140 | 110,055 | +33,463 | 0.00% | 2,326,560 |
| 2014-10-27 | 2014-10-23 | 21.328 | 76,592 | +40,898 | 0.00% | 1,633,573 |
| 2014-10-24 | 2014-10-22 | 21.409 | 35,694 | -46,104 | 0.00% | 764,170 |
| 2014-10-23 | 2014-10-21 | 21.194 | 81,798 | -32,719 | 0.00% | 1,733,608 |
| 2014-10-22 | 2014-10-20 | 21.113 | 114,517 | -200,776 | 0.00% | 2,417,807 |
| 2014-10-21 | 2014-10-17 | 20.817 | 315,293 | +40,155 | 0.01% | 6,563,526 |
| 2014-10-15 | 2014-10-13 | 20.037 | 275,138 | -37,180 | 0.01% | 5,513,010 |
| 2014-10-13 | 2014-10-09 | 20.548 | 312,318 | +165,082 | 0.01% | 6,417,595 |
| 2014-10-10 | 2014-10-08 | 20.548 | 147,236 | +111,542 | 0.00% | 3,025,445 |
| 2014-10-09 | 2014-10-07 | 20.871 | 35,694 | -148,722 | 0.00% | 744,970 |
| 2014-10-08 | 2014-10-06 | 21.059 | 184,416 | -75,849 | 0.00% | 3,883,670 |
| 2014-10-07 | 2014-10-03 | 19.957 | 260,265 | -44,617 | 0.01% | 5,193,996 |
| 2014-10-03 | 2014-09-29 | 20.629 | 304,882 | -4,462 | 0.01% | 6,289,398 |
| 2014-09-30 | 2014-09-26 | 21.194 | 309,344 | -5,949 | 0.01% | 6,556,165 |
| 2014-09-29 | 2014-09-25 | 20.387 | 315,293 | +130,877 | 0.01% | 6,427,846 |
| 2014-09-26 | 2014-09-24 | 21.005 | 184,416 | +107,080 | 0.00% | 3,873,750 |
| 2014-09-24 | 2014-09-22 | 21.974 | 77,336 | +4,462 | 0.00% | 1,699,361 |
| 2014-09-23 | 2014-09-19 | 22.646 | 72,874 | +10,410 | 0.00% | 1,650,314 |
| 2014-09-22 | 2014-09-18 | 22.243 | 62,464 | +29,745 | 0.00% | 1,389,368 |
| 2014-09-17 | 2014-09-15 | 23.776 | 32,719 | -744 | 0.00% | 777,919 |
| 2014-09-15 | 2014-09-11 | 24.448 | 33,463 | -1,487 | 0.00% | 818,108 |
| 2014-09-12 | 2014-09-10 | 24.367 | 34,950 | +1,487 | 0.00% | 851,642 |
| 2014-09-04 | 2014-09-02 | 25.551 | 33,463 | +2,231 | 0.00% | 855,008 |
| 2014-09-02 | 2014-08-29 | 26.522 | 31,232 | +2,231 | 0.00% | 828,350 |
| 2014-09-01 | 2014-08-28 | 26.740 | 29,001 | +327 | 0.00% | 775,490 |
| 2014-08-19 | 2014-08-15 | 27.094 | 28,674 | -735 | 0.00% | 776,886 |
| 2014-08-18 | 2014-08-14 | 27.339 | 29,409 | +735 | 0.00% | 804,000 |
| 2014-08-15 | 2014-08-13 | 26.441 | 28,674 | +5,882 | 0.00% | 758,166 |
| 2014-08-13 | 2014-08-11 | 26.441 | 22,792 | +2,941 | 0.00% | 602,640 |
| 2014-08-12 | 2014-08-08 | 26.740 | 19,851 | +735 | 0.00% | 530,818 |
| 2014-08-04 | 2014-07-31 | 28.427 | 19,116 | -1,470 | 0.00% | 543,404 |
| 2014-08-01 | 2014-07-30 | 27.883 | 20,586 | -2,206 | 0.00% | 573,991 |
| 2014-07-29 | 2014-07-25 | 27.475 | 22,792 | +3,676 | 0.00% | 626,200 |
| 2014-07-28 | 2014-07-24 | 28.087 | 19,116 | -2,206 | 0.00% | 536,904 |
| 2014-07-25 | 2014-07-23 | 27.679 | 21,322 | -1,470 | 0.00% | 590,163 |
| 2014-07-24 | 2014-07-22 | 27.339 | 22,792 | +2,206 | 0.00% | 623,100 |
| 2014-07-23 | 2014-07-21 | 27.407 | 20,586 | -3,676 | 0.00% | 564,191 |
| 2014-06-23 | 2014-06-19 | 25.434 | 24,262 | -3,677 | 0.00% | 617,089 |
| 2014-06-20 | 2014-06-18 | 25.407 | 27,939 | +3,677 | 0.00% | 709,851 |
| 2014-06-18 | 2014-06-16 | 26.223 | 24,262 | -44,114 | 0.00% | 636,229 |
| 2014-06-16 | 2014-06-12 | 26.577 | 68,376 | +44,114 | 0.00% | 1,817,221 |
| 2014-06-13 | 2014-06-11 | 26.305 | 24,262 | +1,470 | 0.00% | 638,208 |
| 2014-06-10 | 2014-06-06 | 30.441 | 22,792 | +3,676 | 0.00% | 693,807 |
| 2014-06-09 | 2014-06-05 | 30.370 | 19,116 | +710 | 0.00% | 580,556 |
| 2014-06-05 | 2014-06-03 | 30.441 | 18,406 | +1,416 | 0.00% | 560,293 |
| 2014-05-26 | 2014-05-22 | 30.158 | 16,990 | -2,124 | 0.00% | 512,389 |
| 2014-05-22 | 2014-05-20 | 29.735 | 19,114 | +2,124 | 0.00% | 568,345 |
| 2014-05-15 | 2014-05-13 | 28.816 | 16,990 | -46,724 | 0.00% | 489,590 |
| 2014-05-14 | 2014-05-12 | 29.523 | 63,714 | +46,724 | 0.00% | 1,881,005 |
| 2014-05-12 | 2014-05-08 | 29.028 | 16,990 | +1,416 | 0.00% | 493,190 |
| 2014-04-15 | 2014-04-11 | 33.195 | 15,574 | -1,416 | 0.00% | 516,984 |
| 2014-04-14 | 2014-04-10 | 33.902 | 16,990 | +1,416 | 0.00% | 575,988 |
| 2014-04-11 | 2014-04-09 | 32.065 | 15,574 | -708 | 0.00% | 499,384 |
| 2014-04-09 | 2014-04-07 | 31.641 | 16,282 | +708 | 0.00% | 515,186 |
| 2014-04-08 | 2014-04-04 | 32.772 | 15,574 | -42,476 | 0.00% | 510,384 |
| 2014-04-07 | 2014-04-03 | 32.701 | 58,050 | +41,060 | 0.00% | 1,898,287 |
| 2014-04-02 | 2014-03-31 | 30.794 | 16,990 | -39,645 | 0.00% | 523,189 |
| 2014-03-31 | 2014-03-27 | 30.511 | 56,635 | +39,645 | 0.00% | 1,728,014 |
| 2014-03-28 | 2014-03-26 | 31.641 | 16,990 | -2,124 | 0.00% | 537,589 |
| 2014-03-26 | 2014-03-24 | 32.630 | 19,114 | +2,124 | 0.00% | 623,695 |
| 2014-03-20 | 2014-03-18 | 33.266 | 16,990 | +1,416 | 0.00% | 565,188 |
| 2014-03-18 | 2014-03-14 | 33.195 | 15,574 | -1,416 | 0.00% | 516,984 |
| 2014-03-17 | 2014-03-13 | 33.478 | 16,990 | -708 | 0.00% | 568,788 |
| 2014-03-12 | 2014-03-10 | 34.537 | 17,698 | +708 | 0.00% | 611,240 |
| 2014-03-03 | 2014-02-27 | 35.173 | 16,990 | -2,124 | 0.00% | 597,587 |
| 2014-02-27 | 2014-02-25 | 34.325 | 19,114 | -2,832 | 0.00% | 656,095 |
| 2014-02-26 | 2014-02-24 | 33.972 | 21,946 | -708 | 0.00% | 745,554 |
| 2014-02-25 | 2014-02-21 | 34.396 | 22,654 | +708 | 0.00% | 779,206 |
| 2014-02-24 | 2014-02-20 | 34.043 | 21,946 | -1,416 | 0.00% | 747,104 |
| 2014-02-21 | 2014-02-19 | 33.548 | 23,362 | +708 | 0.00% | 783,759 |
| 2014-02-19 | 2014-02-17 | 35.032 | 22,654 | +1,416 | 0.00% | 793,607 |
| 2014-02-14 | 2014-02-12 | 35.244 | 21,238 | +1,416 | 0.00% | 748,502 |
| 2014-02-11 | 2014-02-07 | 35.102 | 19,822 | +708 | 0.00% | 695,797 |
| 2014-02-06 | 2014-02-04 | 33.619 | 19,114 | -21,238 | 0.00% | 642,595 |
| 2014-02-05 | 2014-01-30 | 34.255 | 40,352 | +21,238 | 0.00% | 1,382,246 |
| 2014-01-23 | 2014-01-21 | 36.656 | 19,114 | -708 | 0.00% | 700,644 |
| 2014-01-22 | 2014-01-20 | 36.797 | 19,822 | -2,832 | 0.00% | 729,397 |
| 2014-01-20 | 2014-01-16 | 35.597 | 22,654 | +2,124 | 0.00% | 806,407 |
| 2014-01-14 | 2014-01-10 | 36.091 | 20,530 | +1,416 | 0.00% | 740,949 |
| 2014-01-13 | 2014-01-09 | 36.868 | 19,114 | +1,416 | 0.00% | 704,694 |
| 2014-01-10 | 2014-01-08 | 37.716 | 17,698 | -66,546 | 0.00% | 667,489 |
| 2014-01-09 | 2014-01-07 | 36.727 | 84,244 | +27,609 | 0.00% | 3,094,005 |
| 2014-01-08 | 2014-01-06 | 35.738 | 56,635 | +708 | 0.00% | 2,024,017 |
| 2014-01-03 | 2013-12-31 | 36.727 | 55,927 | -27,609 | 0.00% | 2,054,015 |
| 2014-01-02 | 2013-12-27 | 35.667 | 83,536 | -14,159 | 0.00% | 2,979,502 |
| 2013-12-30 | 2013-12-24 | 35.879 | 97,695 | +16,283 | 0.00% | 3,505,216 |
| 2013-12-27 | 2013-12-20 | 34.678 | 81,412 | +2,124 | 0.00% | 2,823,245 |
| 2013-12-23 | 2013-12-19 | 35.032 | 79,288 | -13,451 | 0.00% | 2,777,588 |
| 2013-12-20 | 2013-12-18 | 36.091 | 92,739 | +8,495 | 0.00% | 3,347,048 |
| 2013-12-19 | 2013-12-17 | 37.009 | 84,244 | +30,441 | 0.00% | 3,117,805 |
| 2013-12-18 | 2013-12-16 | 36.656 | 53,803 | -4,955 | 0.00% | 1,972,207 |
| 2013-12-17 | 2013-12-13 | 35.950 | 58,758 | +2,831 | 0.00% | 2,112,338 |
| 2013-12-12 | 2013-12-10 | 35.738 | 55,927 | -4,247 | 0.00% | 1,998,714 |
| 2013-12-11 | 2013-12-09 | 36.303 | 60,174 | +2,832 | 0.00% | 2,184,493 |
| 2013-12-06 | 2013-12-04 | 35.809 | 57,342 | -14,867 | 0.00% | 2,053,333 |
| 2013-12-05 | 2013-12-03 | 35.738 | 72,209 | +16,282 | 0.00% | 2,580,599 |
| 2013-11-29 | 2013-11-27 | 34.325 | 55,927 | +1,416 | 0.00% | 1,919,714 |
| 2013-11-28 | 2013-11-26 | 33.690 | 54,511 | +2,124 | 0.00% | 1,836,459 |
| 2013-11-26 | 2013-11-22 | 33.548 | 52,387 | -2,124 | 0.00% | 1,757,502 |
| 2013-11-22 | 2013-11-20 | 33.407 | 54,511 | +708 | 0.00% | 1,821,059 |
| 2013-11-20 | 2013-11-18 | 35.032 | 53,803 | -708 | 0.00% | 1,884,807 |
| 2013-11-19 | 2013-11-15 | 34.113 | 54,511 | -708 | 0.00% | 1,859,559 |
| 2013-11-18 | 2013-11-14 | 34.608 | 55,219 | +35,397 | 0.00% | 1,911,012 |
| 2013-11-15 | 2013-11-13 | 33.125 | 19,822 | -708 | 0.00% | 656,597 |
| 2013-11-14 | 2013-11-12 | 33.902 | 20,530 | +708 | 0.00% | 695,999 |
| 2013-11-13 | 2013-11-11 | 35.879 | 19,822 | +3,540 | 0.00% | 711,197 |
| 2013-11-12 | 2013-11-08 | 36.303 | 16,282 | -21,238 | 0.00% | 591,084 |
| 2013-10-31 | 2013-10-29 | 34.255 | 37,520 | -708 | 0.00% | 1,285,237 |
| 2013-10-30 | 2013-10-28 | 35.314 | 38,228 | -3,540 | 0.00% | 1,349,989 |
| 2013-10-28 | 2013-10-24 | 36.444 | 41,768 | +708 | 0.00% | 1,522,201 |
| 2013-10-25 | 2013-10-23 | 35.809 | 41,060 | +708 | 0.00% | 1,470,299 |
| 2013-10-24 | 2013-10-22 | 36.162 | 40,352 | +23,362 | 0.00% | 1,459,196 |
| 2013-10-23 | 2013-10-21 | 38.704 | 16,990 | -16,283 | 0.00% | 657,586 |
| 2013-10-22 | 2013-10-18 | 37.292 | 33,273 | -14,866 | 0.00% | 1,240,808 |
| 2013-10-21 | 2013-10-17 | 35.314 | 48,139 | +13,450 | 0.00% | 1,699,988 |
| 2013-10-18 | 2013-10-16 | 34.467 | 34,689 | -16,282 | 0.00% | 1,195,612 |
| 2013-10-17 | 2013-10-15 | 33.972 | 50,971 | +4,955 | 0.00% | 1,731,597 |
| 2013-10-16 | 2013-10-11 | 31.853 | 46,016 | -707 | 0.00% | 1,465,764 |
| 2013-10-15 | 2013-10-10 | 31.430 | 46,723 | +2,831 | 0.00% | 1,468,485 |
| 2013-10-08 | 2013-10-04 | 30.794 | 43,892 | -8,495 | 0.00% | 1,351,607 |
| 2013-10-03 | 2013-09-30 | 30.794 | 52,387 | +35,397 | 0.00% | 1,613,202 |
| 2013-09-27 | 2013-09-25 | 30.088 | 16,990 | -1,416 | 0.00% | 511,189 |
| 2013-09-25 | 2013-09-23 | 29.593 | 18,406 | +708 | 0.00% | 544,693 |
| 2013-09-24 | 2013-09-19 | 29.452 | 17,698 | +708 | 0.00% | 521,241 |
| 2013-09-18 | 2013-09-16 | 29.593 | 16,990 | -1,416 | 0.00% | 502,789 |
| 2013-09-13 | 2013-09-11 | 29.664 | 18,406 | -1,416 | 0.00% | 545,993 |
| 2013-09-12 | 2013-09-10 | 29.099 | 19,822 | +1,416 | 0.00% | 576,798 |
| 2013-09-11 | 2013-09-09 | 28.463 | 18,406 | -4,248 | 0.00% | 523,894 |
| 2013-09-10 | 2013-09-06 | 28.463 | 22,654 | -8,495 | 0.00% | 644,805 |
| 2013-09-09 | 2013-09-05 | 28.393 | 31,149 | -3,540 | 0.00% | 884,400 |
| 2013-09-06 | 2013-09-04 | 27.856 | 34,689 | -17,698 | 0.00% | 966,290 |
| 2013-09-05 | 2013-09-03 | 27.799 | 52,387 | +3,540 | 0.00% | 1,456,322 |
| 2013-09-04 | 2013-09-02 | 27.912 | 48,847 | +21,238 | 0.00% | 1,363,432 |
| 2013-09-03 | 2013-08-30 | 28.367 | 27,609 | -3,540 | 0.00% | 783,190 |
| 2013-09-02 | 2013-08-29 | 27.768 | 31,149 | +313 | 0.00% | 864,942 |
| 2013-08-30 | 2013-08-28 | 27.825 | 30,836 | +1,402 | 0.00% | 858,011 |
| 2013-08-29 | 2013-08-27 | 27.854 | 29,434 | +2,803 | 0.00% | 819,840 |
| 2013-08-23 | 2013-08-21 | 27.682 | 26,631 | -34,339 | 0.00% | 737,207 |
| 2013-08-22 | 2013-08-20 | 27.311 | 60,970 | +23,126 | 0.00% | 1,665,168 |
| 2013-08-21 | 2013-08-19 | 28.225 | 37,844 | +2,804 | 0.00% | 1,068,128 |
| 2013-08-19 | 2013-08-15 | 28.453 | 35,040 | +2,803 | 0.00% | 996,986 |
| 2013-08-16 | 2013-08-13 | 28.481 | 32,237 | -6,308 | 0.00% | 918,153 |
| 2013-08-15 | 2013-08-12 | 28.082 | 38,545 | +21,025 | 0.00% | 1,082,413 |
| 2013-08-09 | 2013-08-07 | 28.424 | 17,520 | -1,402 | 0.00% | 497,993 |
| 2013-07-26 | 2013-07-24 | 27.939 | 18,922 | -2,803 | 0.00% | 528,664 |
| 2013-07-23 | 2013-07-19 | 26.912 | 21,725 | -2,103 | 0.00% | 584,657 |
| 2013-07-22 | 2013-07-18 | 26.427 | 23,828 | -700 | 0.00% | 629,693 |
| 2013-07-18 | 2013-07-16 | 26.113 | 24,528 | -28,033 | 0.00% | 640,491 |
| 2013-07-17 | 2013-07-15 | 25.913 | 52,561 | +22,426 | 0.00% | 1,362,007 |
| 2013-07-16 | 2013-07-12 | 26.113 | 30,135 | +3,504 | 0.00% | 786,905 |
| 2013-07-15 | 2013-07-11 | 26.027 | 26,631 | +3,504 | 0.00% | 693,126 |
| 2013-07-11 | 2013-07-09 | 25.028 | 23,127 | +1,402 | 0.00% | 578,827 |
| 2013-07-03 | 2013-06-28 | 26.912 | 21,725 | +3,504 | 0.00% | 584,657 |
| 2013-06-28 | 2013-06-26 | 26.312 | 18,221 | +701 | 0.00% | 479,439 |
| 2013-06-27 | 2013-06-25 | 25.428 | 17,520 | -1,402 | 0.00% | 445,494 |
| 2013-06-25 | 2013-06-21 | 26.227 | 18,922 | +3,504 | 0.00% | 496,264 |
| 2013-06-21 | 2013-06-19 | 28.752 | 15,418 | -4,205 | 0.00% | 443,305 |
| 2013-06-20 | 2013-06-18 | 29.038 | 19,623 | +4,205 | 0.00% | 569,810 |
| 2013-06-19 | 2013-06-17 | 28.253 | 15,418 | -39,946 | 0.00% | 435,605 |
| 2013-06-18 | 2013-06-14 | 28.367 | 55,364 | +20,324 | 0.00% | 1,570,521 |
| 2013-06-17 | 2013-06-13 | 27.968 | 35,040 | +2,803 | 0.00% | 979,987 |
| 2013-06-14 | 2013-06-11 | 28.510 | 32,237 | -1,402 | 0.00% | 919,073 |
| 2013-06-13 | 2013-06-10 | 29.181 | 33,639 | -2,803 | 0.00% | 981,604 |
| 2013-06-11 | 2013-06-07 | 28.538 | 36,442 | -701 | 0.00% | 1,039,997 |
| 2013-06-10 | 2013-06-06 | 28.752 | 37,143 | +701 | 0.00% | 1,067,953 |
| 2013-06-07 | 2013-06-05 | 28.824 | 36,442 | +11,213 | 0.00% | 1,050,397 |
| 2013-06-05 | 2013-06-03 | 32.434 | 25,229 | -6,307 | 0.00% | 818,287 |
| 2013-06-04 | 2013-05-31 | 31.398 | 31,536 | -13,703 | 0.00% | 990,157 |
| 2013-05-30 | 2013-05-28 | 31.916 | 45,239 | +9,453 | 0.00% | 1,443,849 |
| 2013-05-29 | 2013-05-27 | 30.509 | 35,786 | +13,504 | 0.00% | 1,091,797 |
| 2013-05-27 | 2013-05-23 | 29.620 | 22,282 | +3,376 | 0.00% | 660,003 |
| 2013-05-24 | 2013-05-22 | 31.176 | 18,906 | -675 | 0.00% | 589,404 |
| 2013-05-23 | 2013-05-21 | 30.879 | 19,581 | +3,376 | 0.00% | 604,648 |
| 2013-05-22 | 2013-05-20 | 31.916 | 16,205 | +4,726 | 0.00% | 517,199 |
| 2013-05-21 | 2013-05-16 | 31.916 | 11,479 | +1,351 | 0.00% | 366,364 |
| 2013-05-20 | 2013-05-15 | 33.323 | 10,128 | -675 | 0.00% | 337,495 |
| 2013-05-16 | 2013-05-14 | 31.768 | 10,803 | -2,701 | 0.00% | 343,189 |
| 2013-05-14 | 2013-05-10 | 31.472 | 13,504 | +2,025 | 0.00% | 424,994 |
| 2013-05-10 | 2013-05-08 | 30.509 | 11,479 | -54,016 | 0.00% | 350,214 |
| 2013-05-08 | 2013-05-06 | 29.265 | 65,495 | -676 | 0.00% | 1,916,711 |
| 2013-04-30 | 2013-04-26 | 29.265 | 66,171 | -2,025 | 0.00% | 1,936,495 |
| 2013-04-29 | 2013-04-25 | 28.850 | 68,196 | -6,752 | 0.00% | 1,967,476 |
| 2013-04-26 | 2013-04-24 | 28.139 | 74,948 | +4,051 | 0.00% | 2,108,994 |
| 2013-04-24 | 2013-04-22 | 28.228 | 70,897 | +2,026 | 0.00% | 2,001,301 |
| 2013-04-19 | 2013-04-17 | 27.369 | 68,871 | +1,350 | 0.00% | 1,884,951 |
| 2013-04-18 | 2013-04-16 | 27.399 | 67,521 | +2,701 | 0.00% | 1,850,002 |
| 2013-04-16 | 2013-04-12 | 28.317 | 64,820 | -1,351 | 0.00% | 1,835,518 |
| 2013-04-15 | 2013-04-11 | 28.554 | 66,171 | -2,700 | 0.00% | 1,889,454 |
| 2013-04-12 | 2013-04-10 | 28.436 | 68,871 | +2,700 | 0.00% | 1,958,390 |
| 2013-04-10 | 2013-04-08 | 28.080 | 66,171 | +676 | 0.00% | 1,858,094 |
| 2013-04-09 | 2013-04-05 | 27.873 | 65,495 | -1,351 | 0.00% | 1,825,532 |
| 2013-04-05 | 2013-04-02 | 28.761 | 66,846 | -1,350 | 0.00% | 1,922,588 |
| 2013-03-28 | 2013-03-26 | 28.791 | 68,196 | -2,701 | 0.00% | 1,963,436 |
| 2013-03-22 | 2013-03-20 | 27.902 | 70,897 | -2,026 | 0.00% | 1,978,201 |
| 2013-03-21 | 2013-03-19 | 27.577 | 72,923 | -2,700 | 0.00% | 2,010,971 |
| 2013-03-20 | 2013-03-18 | 26.955 | 75,623 | -2,701 | 0.00% | 2,038,388 |
| 2013-03-19 | 2013-03-15 | 27.192 | 78,324 | -5,402 | 0.00% | 2,129,753 |
| 2013-03-18 | 2013-03-14 | 26.777 | 83,726 | +3,376 | 0.00% | 2,241,922 |
| 2013-03-14 | 2013-03-12 | 26.570 | 80,350 | +1,351 | 0.00% | 2,134,863 |
| 2013-03-12 | 2013-03-08 | 27.725 | 78,999 | -676 | 0.00% | 2,190,227 |
| 2013-03-11 | 2013-03-07 | 26.984 | 79,675 | +676 | 0.00% | 2,149,968 |
| 2013-03-06 | 2013-03-04 | 27.962 | 78,999 | +2,025 | 0.00% | 2,208,947 |
| 2013-03-05 | 2013-03-01 | 28.465 | 76,974 | -5,402 | 0.00% | 2,191,084 |
| 2013-03-04 | 2013-02-28 | 28.702 | 82,376 | +19,582 | 0.00% | 2,364,374 |
| 2013-02-28 | 2013-02-26 | 29.324 | 62,794 | -4,727 | 0.00% | 1,841,387 |
| 2013-02-27 | 2013-02-25 | 29.206 | 67,521 | +675 | 0.00% | 1,972,002 |
| 2013-02-26 | 2013-02-22 | 28.051 | 66,846 | -675 | 0.00% | 1,875,068 |
| 2013-02-22 | 2013-02-20 | 28.436 | 67,521 | +675 | 0.00% | 1,920,002 |
| 2013-02-21 | 2013-02-19 | 28.613 | 66,846 | -2,701 | 0.00% | 1,912,688 |
| 2013-02-19 | 2013-02-15 | 30.657 | 69,547 | -1,350 | 0.00% | 2,132,114 |
| 2013-02-18 | 2013-02-14 | 30.731 | 70,897 | -1,350 | 0.00% | 2,178,751 |
| 2013-02-08 | 2013-02-06 | 29.383 | 72,247 | +21,606 | 0.00% | 2,122,869 |
| 2013-02-07 | 2013-02-05 | 31.398 | 50,641 | -5,401 | 0.00% | 1,590,010 |
| 2013-02-06 | 2013-02-04 | 32.360 | 56,042 | +1,350 | 0.00% | 1,813,538 |
| 2013-02-05 | 2013-02-01 | 31.990 | 54,692 | +675 | 0.00% | 1,749,602 |
| 2013-02-01 | 2013-01-30 | 31.620 | 54,017 | -2,701 | 0.00% | 1,708,008 |
| 2013-01-31 | 2013-01-29 | 30.657 | 56,718 | +1,351 | 0.00% | 1,738,813 |
| 2013-01-30 | 2013-01-28 | 30.065 | 55,367 | +3,376 | 0.00% | 1,664,595 |
| 2013-01-29 | 2013-01-25 | 29.917 | 51,991 | -81,025 | 0.00% | 1,555,397 |
| 2013-01-28 | 2013-01-24 | 30.361 | 133,016 | +114,785 | 0.00% | 4,038,493 |
| 2013-01-24 | 2013-01-22 | 32.286 | 18,231 | -675 | 0.00% | 588,611 |
| 2013-01-23 | 2013-01-21 | 31.694 | 18,906 | +2,026 | 0.00% | 599,204 |
| 2013-01-15 | 2013-01-11 | 29.991 | 16,880 | -2,026 | 0.00% | 506,243 |
| 2013-01-14 | 2013-01-10 | 30.213 | 18,906 | -12,154 | 0.00% | 571,204 |
| 2013-01-11 | 2013-01-09 | 29.235 | 31,060 | +2,026 | 0.00% | 908,051 |
| 2013-01-10 | 2013-01-08 | 28.258 | 29,034 | +675 | 0.00% | 820,440 |
| 2013-01-04 | 2013-01-02 | 27.073 | 28,359 | -1,350 | 0.00% | 767,766 |
| 2013-01-03 | 2012-12-31 | 26.658 | 29,709 | -2,701 | 0.00% | 791,995 |
| 2012-12-27 | 2012-12-20 | 26.747 | 32,410 | -675 | 0.00% | 866,879 |
| 2012-12-21 | 2012-12-19 | 26.629 | 33,085 | -4,727 | 0.00% | 881,013 |
| 2012-12-17 | 2012-12-13 | 26.096 | 37,812 | -4,051 | 0.00% | 986,727 |
| 2012-12-12 | 2012-12-10 | 25.592 | 41,863 | +4,051 | 0.00% | 1,071,361 |
| 2012-12-11 | 2012-12-07 | 25.681 | 37,812 | +3,376 | 0.00% | 971,047 |
| 2012-12-10 | 2012-12-06 | 25.711 | 34,436 | -4,051 | 0.00% | 885,368 |
| 2012-12-07 | 2012-12-05 | 25.296 | 38,487 | +4,051 | 0.00% | 973,562 |
| 2012-12-06 | 2012-12-04 | 25.533 | 34,436 | +1,351 | 0.00% | 879,248 |
| 2012-11-30 | 2012-11-28 | 27.132 | 33,085 | -675 | 0.00% | 897,673 |
| 2012-11-29 | 2012-11-27 | 26.836 | 33,760 | -2,701 | 0.00% | 905,988 |
| 2012-11-28 | 2012-11-26 | 26.658 | 36,461 | +2,701 | 0.00% | 971,992 |
| 2012-11-27 | 2012-11-23 | 26.718 | 33,760 | -1,351 | 0.00% | 901,988 |
| 2012-11-26 | 2012-11-22 | 26.392 | 35,111 | +4,051 | 0.00% | 926,643 |
| 2012-11-20 | 2012-11-16 | 26.836 | 31,060 | +7,428 | 0.00% | 833,530 |
| 2012-11-05 | 2012-11-01 | 25.207 | 23,632 | -2,701 | 0.00% | 595,692 |
| 2012-11-02 | 2012-10-31 | 25.000 | 26,333 | +2,701 | 0.00% | 658,316 |
| 2012-10-31 | 2012-10-29 | 25.888 | 23,632 | +6,752 | 0.00% | 611,792 |
| 2012-10-08 | 2012-10-04 | 24.348 | 16,880 | -1,351 | 0.00% | 410,994 |
| 2012-09-27 | 2012-09-25 | 24.170 | 18,231 | -15,529 | 0.00% | 440,648 |
| 2012-09-26 | 2012-09-24 | 23.904 | 33,760 | +15,529 | 0.00% | 806,989 |
| 2012-09-17 | 2012-09-13 | 24.378 | 18,231 | -1,350 | 0.00% | 444,429 |
| 2012-09-13 | 2012-09-11 | 23.963 | 19,581 | -3,376 | 0.00% | 469,218 |
| 2012-09-11 | 2012-09-07 | 23.756 | 22,957 | +3,376 | 0.00% | 545,357 |
| 2012-08-29 | 2012-08-27 | 23.845 | 19,581 | +122 | 0.00% | 466,913 |
| 2012-08-22 | 2012-08-20 | 23.815 | 19,459 | -26,840 | 0.00% | 463,424 |
| 2012-08-21 | 2012-08-17 | 24.024 | 46,299 | +26,840 | 0.00% | 1,112,289 |
| 2012-08-20 | 2012-08-16 | 23.845 | 19,459 | -33,550 | 0.00% | 464,004 |
| 2012-08-10 | 2012-08-08 | 22.504 | 53,009 | -10,735 | 0.00% | 1,192,910 |
| 2012-08-09 | 2012-08-07 | 22.325 | 63,744 | +34,891 | 0.00% | 1,423,089 |
| 2012-08-08 | 2012-08-06 | 21.401 | 28,853 | +8,052 | 0.00% | 617,485 |
| 2012-08-07 | 2012-08-03 | 20.626 | 20,801 | +1,342 | 0.00% | 429,044 |
| 2012-08-02 | 2012-07-31 | 20.686 | 19,459 | -42,943 | 0.00% | 402,523 |
| 2012-08-01 | 2012-07-30 | 20.417 | 62,402 | -1,342 | 0.00% | 1,274,090 |
| 2012-07-31 | 2012-07-27 | 20.179 | 63,744 | +44,285 | 0.00% | 1,286,290 |
| 2012-07-26 | 2012-07-24 | 21.133 | 19,459 | -3,355 | 0.00% | 411,223 |
| 2012-07-23 | 2012-07-19 | 21.341 | 22,814 | +3,355 | 0.00% | 486,884 |
| 2012-07-20 | 2012-07-18 | 21.490 | 19,459 | -4,026 | 0.00% | 418,183 |
| 2012-07-19 | 2012-07-17 | 21.699 | 23,485 | +4,026 | 0.00% | 509,604 |
| 2012-07-11 | 2012-07-09 | 21.669 | 19,459 | -1,342 | 0.00% | 421,663 |
| 2012-07-06 | 2012-07-04 | 21.699 | 20,801 | -4,026 | 0.00% | 451,364 |
| 2012-07-05 | 2012-07-03 | 21.312 | 24,827 | -1,342 | 0.00% | 529,104 |
| 2012-07-04 | 2012-06-29 | 21.282 | 26,169 | -60,389 | 0.00% | 556,925 |
| 2012-07-03 | 2012-06-28 | 20.686 | 86,558 | +67,099 | 0.00% | 1,790,514 |
| 2012-06-29 | 2012-06-27 | 20.954 | 19,459 | -34,221 | 0.00% | 407,743 |
| 2012-06-28 | 2012-06-26 | 20.686 | 53,680 | +33,550 | 0.00% | 1,110,409 |
| 2012-06-15 | 2012-06-13 | 21.133 | 20,130 | -3,355 | 0.00% | 425,404 |
| 2012-06-13 | 2012-06-11 | 20.984 | 23,485 | +2,684 | 0.00% | 492,804 |
| 2012-06-11 | 2012-06-07 | 20.417 | 20,801 | -1,342 | 0.00% | 424,704 |
| 2012-06-08 | 2012-06-06 | 20.030 | 22,143 | -3,355 | 0.00% | 443,524 |
| 2012-06-07 | 2012-06-05 | 19.046 | 25,498 | +3,355 | 0.00% | 485,644 |
| 2012-06-06 | 2012-06-04 | 18.808 | 22,143 | +1,342 | 0.00% | 416,463 |
| 2012-06-01 | 2012-05-30 | 20.984 | 20,801 | -2,684 | 0.00% | 436,484 |
| 2012-05-31 | 2012-05-29 | 20.865 | 23,485 | +3,355 | 0.00% | 490,004 |
| 2012-05-30 | 2012-05-28 | 20.596 | 20,130 | -33,550 | 0.00% | 414,603 |
| 2012-05-28 | 2012-05-24 | 20.000 | 53,680 | +32,879 | 0.00% | 1,073,609 |
| 2012-05-25 | 2012-05-23 | 19.642 | 20,801 | +671 | 0.00% | 408,583 |
| 2012-05-24 | 2012-05-22 | 20.626 | 20,130 | -26,840 | 0.00% | 415,203 |
| 2012-05-23 | 2012-05-21 | 21.371 | 46,970 | +26,840 | 0.00% | 1,003,808 |
| 2012-05-18 | 2012-05-16 | 21.908 | 20,130 | -3,355 | 0.00% | 441,004 |
| 2012-05-15 | 2012-05-11 | 25.480 | 23,485 | +671 | 0.00% | 598,393 |
| 2012-05-14 | 2012-05-10 | 25.387 | 22,814 | +903 | 0.00% | 579,172 |
| 2012-05-11 | 2012-05-09 | 24.952 | 21,911 | +3,222 | 0.00% | 546,727 |
| 2012-05-09 | 2012-05-07 | 26.163 | 18,689 | +1,289 | 0.00% | 488,952 |
| 2012-05-04 | 2012-05-02 | 27.621 | 17,400 | -1,933 | 0.00% | 480,609 |
| 2012-05-02 | 2012-04-27 | 26.007 | 19,333 | +1,289 | 0.00% | 502,801 |
| 2012-04-24 | 2012-04-20 | 26.318 | 18,044 | +644 | 0.00% | 474,877 |
| 2012-04-23 | 2012-04-19 | 26.907 | 17,400 | -1,933 | 0.00% | 468,189 |
| 2012-04-20 | 2012-04-18 | 26.318 | 19,333 | -3,867 | 0.00% | 508,801 |
| 2012-04-16 | 2012-04-12 | 25.138 | 23,200 | -12,888 | 0.00% | 583,211 |
| 2012-04-13 | 2012-04-11 | 24.487 | 36,088 | +6,444 | 0.00% | 883,675 |
| 2012-04-05 | 2012-04-02 | 25.107 | 29,644 | +6,444 | 0.00% | 744,283 |
| 2012-04-02 | 2012-03-29 | 24.921 | 23,200 | -3,222 | 0.00% | 578,171 |
| 2012-03-29 | 2012-03-27 | 25.418 | 26,422 | -32,221 | 0.00% | 671,587 |
| 2012-03-28 | 2012-03-26 | 24.828 | 58,643 | +16,110 | 0.00% | 1,455,991 |
| 2012-03-27 | 2012-03-23 | 24.828 | 42,533 | +3,223 | 0.00% | 1,056,011 |
| 2012-03-26 | 2012-03-22 | 25.511 | 39,310 | +16,110 | 0.00% | 1,002,830 |
| 2012-03-22 | 2012-03-20 | 25.418 | 23,200 | -16,110 | 0.00% | 589,691 |
| 2012-03-21 | 2012-03-19 | 25.635 | 39,310 | -48,333 | 0.00% | 1,007,710 |
| 2012-03-16 | 2012-03-14 | 25.542 | 87,643 | -3,866 | 0.00% | 2,238,564 |
| 2012-03-15 | 2012-03-13 | 25.169 | 91,509 | -15,467 | 0.00% | 2,303,229 |
| 2012-03-14 | 2012-03-12 | 23.680 | 106,976 | +1,289 | 0.00% | 2,533,165 |
| 2012-03-12 | 2012-03-08 | 24.238 | 105,687 | -46,399 | 0.00% | 2,561,682 |
| 2012-03-09 | 2012-03-07 | 23.773 | 152,086 | +37,377 | 0.00% | 3,615,518 |
| 2012-03-07 | 2012-03-05 | 24.580 | 114,709 | -12,889 | 0.00% | 2,819,520 |
| 2012-03-06 | 2012-03-02 | 24.580 | 127,598 | +1,289 | 0.00% | 3,136,329 |
| 2012-03-05 | 2012-03-01 | 24.642 | 126,309 | +12,244 | 0.00% | 3,112,485 |
| 2012-03-02 | 2012-02-29 | 25.200 | 114,065 | +60,577 | 0.00% | 2,874,491 |
| 2012-03-01 | 2012-02-28 | 24.766 | 53,488 | -36,088 | 0.00% | 1,324,682 |
| 2012-02-29 | 2012-02-27 | 24.642 | 89,576 | +3,222 | 0.00% | 2,207,317 |
| 2012-02-27 | 2012-02-23 | 23.773 | 86,354 | +44,466 | 0.00% | 2,052,881 |
| 2012-02-23 | 2012-02-21 | 23.245 | 41,888 | +3,222 | 0.00% | 973,697 |
| 2012-02-21 | 2012-02-17 | 23.711 | 38,666 | -3,867 | 0.00% | 916,801 |
| 2012-02-20 | 2012-02-16 | 22.842 | 42,533 | +645 | 0.00% | 971,530 |
| 2012-02-17 | 2012-02-15 | 22.842 | 41,888 | +644 | 0.00% | 956,797 |
| 2012-02-16 | 2012-02-14 | 22.407 | 41,244 | -1,933 | 0.00% | 924,167 |
| 2012-02-15 | 2012-02-13 | 22.345 | 43,177 | +1,933 | 0.00% | 964,800 |
| 2012-02-14 | 2012-02-10 | 22.562 | 41,244 | -1,289 | 0.00% | 930,567 |
| 2012-02-13 | 2012-02-09 | 22.531 | 42,533 | -644 | 0.00% | 958,330 |
| 2012-02-08 | 2012-02-06 | 21.942 | 43,177 | -1,289 | 0.00% | 947,380 |
| 2012-02-07 | 2012-02-03 | 22.190 | 44,466 | -4,511 | 0.00% | 986,703 |
| 2012-02-03 | 2012-02-01 | 21.973 | 48,977 | -2,578 | 0.00% | 1,076,163 |
| 2012-02-01 | 2012-01-30 | 21.383 | 51,555 | +6,445 | 0.00% | 1,102,408 |
| 2012-01-31 | 2012-01-27 | 22.531 | 45,110 | -3,222 | 0.00% | 1,016,394 |
| 2012-01-30 | 2012-01-26 | 22.128 | 48,332 | -41,889 | 0.00% | 1,069,490 |
| 2012-01-27 | 2012-01-20 | 20.421 | 90,221 | -3,866 | 0.00% | 1,842,409 |
| 2012-01-26 | 2012-01-19 | 20.266 | 94,087 | +15,466 | 0.00% | 1,906,757 |
| 2012-01-20 | 2012-01-18 | 20.080 | 78,621 | +32,866 | 0.00% | 1,578,685 |
| 2012-01-19 | 2012-01-17 | 20.483 | 45,755 | +1,289 | 0.00% | 937,206 |
| 2012-01-17 | 2012-01-13 | 20.111 | 44,466 | -1,933 | 0.00% | 894,243 |
| 2012-01-16 | 2012-01-12 | 19.707 | 46,399 | -21,911 | 0.00% | 914,397 |
| 2012-01-13 | 2012-01-11 | 20.266 | 68,310 | +645 | 0.00% | 1,384,363 |
| 2012-01-12 | 2012-01-10 | 20.111 | 67,665 | +25,777 | 0.00% | 1,360,792 |
| 2012-01-10 | 2012-01-06 | 19.056 | 41,888 | -645 | 0.00% | 798,198 |
| 2011-12-23 | 2011-12-21 | 19.831 | 42,533 | -3,866 | 0.00% | 843,489 |
| 2011-12-21 | 2011-12-19 | 19.893 | 46,399 | +4,511 | 0.00% | 923,037 |
| 2011-12-20 | 2011-12-16 | 20.576 | 41,888 | -1,289 | 0.00% | 861,898 |
| 2011-12-19 | 2011-12-15 | 19.242 | 43,177 | -1,933 | 0.00% | 830,800 |
| 2011-12-16 | 2011-12-14 | 19.862 | 45,110 | +1,289 | 0.00% | 895,994 |
| 2011-12-14 | 2011-12-12 | 19.614 | 43,821 | +12,888 | 0.00% | 859,512 |
| 2011-12-13 | 2011-12-09 | 19.490 | 30,933 | +645 | 0.00% | 602,885 |
| 2011-12-08 | 2011-12-06 | 20.142 | 30,288 | -3,222 | 0.00% | 610,053 |
| 2011-12-07 | 2011-12-05 | 20.235 | 33,510 | -32,222 | 0.00% | 678,070 |
| 2011-12-06 | 2011-12-02 | 20.142 | 65,732 | -1,289 | 0.00% | 1,323,958 |
| 2011-12-05 | 2011-12-01 | 20.856 | 67,021 | -4,511 | 0.00% | 1,397,760 |
| 2011-12-01 | 2011-11-29 | 19.769 | 71,532 | -27,066 | 0.00% | 1,414,140 |
| 2011-11-30 | 2011-11-28 | 18.993 | 98,598 | -645 | 0.00% | 1,872,717 |
| 2011-11-29 | 2011-11-25 | 18.156 | 99,243 | -1,288 | 0.00% | 1,801,807 |
| 2011-11-28 | 2011-11-24 | 18.931 | 100,531 | +644 | 0.00% | 1,903,191 |
| 2011-11-25 | 2011-11-23 | 19.459 | 99,887 | -6,444 | 0.00% | 1,943,699 |
| 2011-11-24 | 2011-11-22 | 19.024 | 106,331 | +1,933 | 0.00% | 2,022,893 |
| 2011-11-23 | 2011-11-21 | 18.745 | 104,398 | +7,089 | 0.00% | 1,956,959 |
| 2011-11-22 | 2011-11-18 | 18.621 | 97,309 | +18,688 | 0.00% | 1,811,994 |
| 2011-11-21 | 2011-11-17 | 18.962 | 78,621 | +1,289 | 0.00% | 1,490,844 |
| 2011-11-18 | 2011-11-16 | 19.676 | 77,332 | +7,733 | 0.00% | 1,521,602 |
| 2011-11-17 | 2011-11-15 | 20.266 | 69,599 | -20,622 | 0.00% | 1,410,486 |
| 2011-11-16 | 2011-11-14 | 19.707 | 90,221 | +14,178 | 0.00% | 1,778,009 |
| 2011-11-15 | 2011-11-11 | 20.049 | 76,043 | -3,222 | 0.00% | 1,524,559 |
| 2011-11-11 | 2011-11-09 | 21.445 | 79,265 | +1,289 | 0.00% | 1,699,856 |
| 2011-11-10 | 2011-11-08 | 21.973 | 77,976 | +9,022 | 0.00% | 1,713,353 |
| 2011-11-09 | 2011-11-07 | 22.656 | 68,954 | +7,088 | 0.00% | 1,562,194 |
| 2011-11-08 | 2011-11-04 | 23.494 | 61,866 | -39,310 | 0.00% | 1,453,451 |
| 2011-11-07 | 2011-11-03 | 22.314 | 101,176 | +24,489 | 0.00% | 2,257,662 |
| 2011-11-04 | 2011-11-02 | 21.414 | 76,687 | -27,067 | 0.00% | 1,642,190 |
| 2011-11-03 | 2011-11-01 | 20.856 | 103,754 | +3,223 | 0.00% | 2,163,848 |
| 2011-11-01 | 2011-10-28 | 22.159 | 100,531 | +38,665 | 0.00% | 2,227,669 |
| 2011-10-31 | 2011-10-27 | 22.004 | 61,866 | -11,599 | 0.00% | 1,361,290 |
| 2011-10-27 | 2011-10-25 | 20.359 | 73,465 | +6,444 | 0.00% | 1,495,674 |
| 2011-10-26 | 2011-10-24 | 20.266 | 67,021 | -4,511 | 0.00% | 1,358,240 |
| 2011-10-25 | 2011-10-21 | 18.621 | 71,532 | -1,289 | 0.00% | 1,332,000 |
| 2011-10-24 | 2011-10-20 | 18.497 | 72,821 | +18,044 | 0.00% | 1,346,962 |
| 2011-10-21 | 2011-10-19 | 19.614 | 54,777 | +5,800 | 0.00% | 1,074,405 |
| 2011-10-19 | 2011-10-17 | 22.500 | 48,977 | -32,221 | 0.00% | 1,102,003 |
| 2011-10-18 | 2011-10-14 | 21.445 | 81,198 | -645 | 0.00% | 1,741,309 |
| 2011-10-17 | 2011-10-13 | 21.849 | 81,843 | +1,289 | 0.00% | 1,788,161 |
| 2011-10-13 | 2011-10-11 | 21.445 | 80,554 | -7,089 | 0.00% | 1,727,499 |
| 2011-10-12 | 2011-10-10 | 20.266 | 87,643 | -1,289 | 0.00% | 1,776,164 |
| 2011-10-11 | 2011-10-07 | 20.173 | 88,932 | -644 | 0.00% | 1,794,006 |
| 2011-10-10 | 2011-10-06 | 19.304 | 89,576 | -34,799 | 0.00% | 1,729,158 |
| 2011-10-07 | 2011-10-04 | 16.635 | 124,375 | +30,932 | 0.00% | 2,068,952 |
| 2011-10-06 | 2011-10-03 | 16.293 | 93,443 | +5,156 | 0.00% | 1,522,505 |
| 2011-10-04 | 2011-09-30 | 21.880 | 88,287 | +3,866 | 0.00% | 1,931,694 |
| 2011-10-03 | 2011-09-28 | 23.959 | 84,421 | -1,289 | 0.00% | 2,022,648 |
| 2011-09-30 | 2011-09-27 | 22.687 | 85,710 | +645 | 0.00% | 1,944,471 |
| 2011-09-28 | 2011-09-26 | 20.949 | 85,065 | -9,667 | 0.00% | 1,781,998 |
| 2011-09-27 | 2011-09-23 | 21.073 | 94,732 | -5,155 | 0.00% | 1,996,269 |
| 2011-09-26 | 2011-09-22 | 21.849 | 99,887 | +644 | 0.00% | 2,182,399 |
| 2011-09-23 | 2011-09-21 | 23.959 | 99,243 | -6,444 | 0.00% | 2,377,769 |
| 2011-09-22 | 2011-09-20 | 23.711 | 105,687 | +7,733 | 0.00% | 2,505,922 |
| 2011-09-21 | 2011-09-19 | 24.083 | 97,954 | +2,578 | 0.00% | 2,359,046 |
| 2011-09-20 | 2011-09-16 | 24.828 | 95,376 | -11,600 | 0.00% | 2,368,000 |
| 2011-09-19 | 2011-09-15 | 23.431 | 106,976 | +9,667 | 0.00% | 2,506,605 |
| 2011-09-16 | 2011-09-14 | 23.338 | 97,309 | -3,222 | 0.00% | 2,271,033 |
| 2011-09-15 | 2011-09-12 | 24.114 | 100,531 | -7,734 | 0.00% | 2,424,229 |
| 2011-09-14 | 2011-09-09 | 25.200 | 108,265 | +7,089 | 0.00% | 2,728,328 |
| 2011-09-12 | 2011-09-08 | 26.318 | 101,176 | +3,222 | 0.00% | 2,662,722 |
| 2011-09-09 | 2011-09-07 | 25.883 | 97,954 | -8,377 | 0.00% | 2,535,367 |
| 2011-09-08 | 2011-09-06 | 25.294 | 106,331 | -3,867 | 0.00% | 2,689,491 |
| 2011-09-07 | 2011-09-05 | 25.852 | 110,198 | +644 | 0.00% | 2,848,861 |
| 2011-09-06 | 2011-09-02 | 26.628 | 109,554 | -3,222 | 0.00% | 2,917,212 |
| 2011-09-05 | 2011-09-01 | 27.156 | 112,776 | +7,733 | 0.00% | 3,062,508 |
| 2011-09-02 | 2011-08-31 | 27.714 | 105,043 | -644 | 0.00% | 2,911,194 |
| 2011-09-01 | 2011-08-30 | 26.411 | 105,687 | -1,289 | 0.00% | 2,791,344 |
| 2011-08-31 | 2011-08-29 | 25.663 | 106,976 | -16,812 | 0.00% | 2,745,330 |
| 2011-08-30 | 2011-08-26 | 23.948 | 123,788 | -1,283 | 0.00% | 2,964,477 |
| 2011-08-29 | 2011-08-25 | 24.322 | 125,071 | +642 | 0.00% | 3,042,003 |
| 2011-08-26 | 2011-08-24 | 23.886 | 124,429 | +14,751 | 0.00% | 2,972,068 |
| 2011-08-25 | 2011-08-23 | 25.258 | 109,678 | -2,565 | 0.00% | 2,770,211 |
| 2011-08-24 | 2011-08-22 | 24.572 | 112,243 | +641 | 0.00% | 2,757,997 |
| 2011-08-23 | 2011-08-19 | 25.569 | 111,602 | -1,924 | 0.00% | 2,853,607 |
| 2011-08-22 | 2011-08-18 | 27.846 | 113,526 | +3,848 | 0.00% | 3,161,223 |
| 2011-08-19 | 2011-08-17 | 29.280 | 109,678 | -1,282 | 0.00% | 3,211,393 |
| 2011-08-18 | 2011-08-16 | 29.124 | 110,960 | +3,848 | 0.00% | 3,231,630 |
| 2011-08-17 | 2011-08-15 | 28.282 | 107,112 | -8,338 | 0.00% | 3,029,380 |
| 2011-08-16 | 2011-08-12 | 27.752 | 115,450 | +8,338 | 0.00% | 3,203,999 |
| 2011-08-15 | 2011-08-11 | 27.877 | 107,112 | -9,621 | 0.00% | 2,985,960 |
| 2011-08-12 | 2011-08-10 | 28.314 | 116,733 | -18,600 | 0.00% | 3,305,125 |
| 2011-08-11 | 2011-08-09 | 27.908 | 135,333 | +10,262 | 0.00% | 3,776,897 |
| 2011-08-10 | 2011-08-08 | 29.436 | 125,071 | +33,352 | 0.00% | 3,681,603 |
| 2011-08-09 | 2011-08-05 | 29.062 | 91,719 | +16,035 | 0.00% | 2,665,530 |
| 2011-08-08 | 2011-08-04 | 30.652 | 75,684 | +4,490 | 0.00% | 2,319,882 |
| 2011-08-05 | 2011-08-03 | 31.650 | 71,194 | +1,283 | 0.00% | 2,253,294 |
| 2011-08-04 | 2011-08-02 | 31.806 | 69,911 | +22,448 | 0.00% | 2,223,587 |
| 2011-08-03 | 2011-08-01 | 32.196 | 47,463 | -1,283 | 0.00% | 1,528,106 |
| 2011-08-02 | 2011-07-29 | 30.590 | 48,746 | +14,111 | 0.00% | 1,491,133 |
| 2011-08-01 | 2011-07-28 | 31.572 | 34,635 | +641 | 0.00% | 1,093,500 |
| 2011-07-29 | 2011-07-27 | 31.260 | 33,994 | -6,414 | 0.00% | 1,062,662 |
| 2011-07-28 | 2011-07-26 | 30.715 | 40,408 | -641 | 0.00% | 1,241,115 |
| 2011-07-27 | 2011-07-25 | 30.652 | 41,049 | +1,283 | 0.00% | 1,258,243 |
| 2011-07-25 | 2011-07-21 | 30.652 | 39,766 | +2,565 | 0.00% | 1,218,916 |
| 2011-07-22 | 2011-07-20 | 29.686 | 37,201 | -32,069 | 0.00% | 1,104,333 |
| 2011-07-21 | 2011-07-19 | 29.623 | 69,270 | +641 | 0.00% | 2,051,999 |
| 2011-07-20 | 2011-07-18 | 29.810 | 68,629 | -6,414 | 0.00% | 2,045,851 |
| 2011-07-19 | 2011-07-15 | 29.249 | 75,043 | +3,207 | 0.00% | 2,194,934 |
| 2011-07-18 | 2011-07-14 | 29.374 | 71,836 | +2,566 | 0.00% | 2,110,092 |
| 2011-07-15 | 2011-07-13 | 29.249 | 69,270 | -641 | 0.00% | 2,026,079 |
| 2011-07-14 | 2011-07-12 | 28.345 | 69,911 | +36,559 | 0.00% | 1,981,608 |
| 2011-07-12 | 2011-07-08 | 29.935 | 33,352 | -12,828 | 0.00% | 998,393 |
| 2011-07-11 | 2011-07-07 | 29.155 | 46,180 | -2,566 | 0.00% | 1,346,399 |
| 2011-07-08 | 2011-07-06 | 28.906 | 48,746 | +14,111 | 0.00% | 1,409,052 |
| 2011-07-07 | 2011-07-05 | 29.623 | 34,635 | -30,787 | 0.00% | 1,026,000 |
| 2011-07-05 | 2011-06-30 | 28.719 | 65,422 | -15,393 | 0.00% | 1,878,849 |
| 2011-07-04 | 2011-06-29 | 28.469 | 80,815 | -6,414 | 0.00% | 2,300,759 |
| 2011-06-30 | 2011-06-28 | 27.160 | 87,229 | +6,414 | 0.00% | 2,369,122 |
| 2011-06-27 | 2011-06-23 | 26.318 | 80,815 | +8,979 | 0.00% | 2,126,879 |
| 2011-06-24 | 2011-06-22 | 26.443 | 71,836 | +3,207 | 0.00% | 1,899,531 |
| 2011-06-23 | 2011-06-21 | 26.100 | 68,629 | +1,283 | 0.00% | 1,791,189 |
| 2011-06-22 | 2011-06-20 | 25.538 | 67,346 | -6,414 | 0.00% | 1,719,904 |
| 2011-06-21 | 2011-06-17 | 25.819 | 73,760 | -6,414 | 0.00% | 1,904,406 |
| 2011-06-20 | 2011-06-16 | 25.351 | 80,174 | -9,620 | 0.00% | 2,032,509 |
| 2011-06-17 | 2011-06-15 | 26.973 | 89,794 | +35,276 | 0.00% | 2,421,987 |
| 2011-06-16 | 2011-06-14 | 27.097 | 54,518 | -3,207 | 0.00% | 1,477,298 |
| 2011-06-15 | 2011-06-13 | 27.285 | 57,725 | -16,676 | 0.00% | 1,574,999 |
| 2011-06-13 | 2011-06-09 | 28.844 | 74,401 | -8,980 | 0.00% | 2,145,996 |
| 2011-06-10 | 2011-06-08 | 29.436 | 83,381 | +35,277 | 0.00% | 2,454,412 |
| 2011-06-09 | 2011-06-07 | 28.906 | 48,104 | -7,055 | 0.00% | 1,390,495 |
| 2011-06-08 | 2011-06-03 | 28.345 | 55,159 | -1,925 | 0.00% | 1,563,467 |
| 2011-06-07 | 2011-06-02 | 29.810 | 57,084 | +2,566 | 0.00% | 1,701,691 |
| 2011-06-03 | 2011-06-01 | 30.153 | 54,518 | -5,131 | 0.00% | 1,643,898 |
| 2011-06-02 | 2011-05-31 | 29.561 | 59,649 | -10,262 | 0.00% | 1,763,274 |
| 2011-06-01 | 2011-05-30 | 29.623 | 69,911 | +6,413 | 0.00% | 2,070,988 |
| 2011-05-31 | 2011-05-27 | 29.155 | 63,498 | +642 | 0.00% | 1,851,314 |
| 2011-05-30 | 2011-05-26 | 29.249 | 62,856 | -14,111 | 0.00% | 1,838,476 |
| 2011-05-27 | 2011-05-25 | 28.002 | 76,967 | -1,282 | 0.00% | 2,155,208 |
| 2011-05-26 | 2011-05-24 | 27.877 | 78,249 | +12,827 | 0.00% | 2,181,347 |
| 2011-05-25 | 2011-05-23 | 26.848 | 65,422 | +642 | 0.00% | 1,756,448 |
| 2011-05-24 | 2011-05-20 | 27.316 | 64,780 | -6,414 | 0.00% | 1,769,512 |
| 2011-05-23 | 2011-05-19 | 27.596 | 71,194 | +641 | 0.00% | 1,964,695 |
| 2011-05-20 | 2011-05-18 | 28.064 | 70,553 | +4,490 | 0.00% | 1,980,005 |
| 2011-05-19 | 2011-05-17 | 26.100 | 66,063 | +1,283 | 0.00% | 1,724,218 |
| 2011-05-18 | 2011-05-16 | 26.817 | 64,780 | +641 | 0.00% | 1,737,192 |
| 2011-05-17 | 2011-05-13 | 27.628 | 64,139 | -12,186 | 0.00% | 1,772,002 |
| 2011-05-16 | 2011-05-12 | 26.224 | 76,325 | -4,490 | 0.00% | 2,001,572 |
| 2011-05-13 | 2011-05-11 | 26.411 | 80,815 | +3,207 | 0.00% | 2,134,439 |
| 2011-05-12 | 2011-05-09 | 25.788 | 77,608 | -1,924 | 0.00% | 2,001,338 |
| 2011-05-11 | 2011-05-06 | 25.975 | 79,532 | +2,565 | 0.00% | 2,065,833 |
| 2011-05-09 | 2011-05-05 | 25.320 | 76,967 | -641 | 0.00% | 1,948,808 |
| 2011-05-05 | 2011-05-03 | 26.037 | 77,608 | +1,283 | 0.00% | 2,020,698 |
| 2011-05-04 | 2011-04-29 | 26.100 | 76,325 | -23,732 | 0.00% | 1,992,052 |
| 2011-05-03 | 2011-04-28 | 25.039 | 100,057 | +5,773 | 0.00% | 2,505,367 |
| 2011-04-29 | 2011-04-27 | 25.725 | 94,284 | -1,924 | 0.00% | 2,425,495 |
| 2011-04-28 | 2011-04-26 | 26.256 | 96,208 | -3,207 | 0.00% | 2,525,990 |
| 2011-04-27 | 2011-04-21 | 26.443 | 99,415 | -642 | 0.00% | 2,628,791 |
| 2011-04-26 | 2011-04-20 | 27.386 | 100,057 | +7,056 | 0.00% | 2,740,196 |
| 2011-04-21 | 2011-04-19 | 26.974 | 93,001 | +9,809 | 0.00% | 2,508,591 |
| 2011-04-20 | 2011-04-18 | 26.530 | 83,192 | -19,537 | 0.00% | 2,207,045 |
| 2011-04-19 | 2011-04-15 | 26.815 | 102,729 | +17,016 | 0.00% | 2,754,692 |
| 2011-04-18 | 2011-04-14 | 25.704 | 85,713 | -630 | 0.00% | 2,203,206 |
| 2011-04-15 | 2011-04-13 | 25.355 | 86,343 | +630 | 0.00% | 2,189,259 |
| 2011-04-14 | 2011-04-12 | 24.594 | 85,713 | -12,605 | 0.00% | 2,108,005 |
| 2011-04-13 | 2011-04-11 | 24.403 | 98,318 | +9,454 | 0.00% | 2,399,290 |
| 2011-04-12 | 2011-04-08 | 25.228 | 88,864 | +20,168 | 0.00% | 2,241,900 |
| 2011-04-11 | 2011-04-07 | 25.260 | 68,696 | +8,193 | 0.00% | 1,735,273 |
| 2011-04-08 | 2011-04-06 | 24.118 | 60,503 | +3,151 | 0.00% | 1,459,197 |
| 2011-04-07 | 2011-04-04 | 23.610 | 57,352 | -4,412 | 0.00% | 1,354,082 |
| 2011-04-06 | 2011-04-01 | 21.738 | 61,764 | +631 | 0.00% | 1,342,608 |
| 2011-04-04 | 2011-03-31 | 21.611 | 61,133 | +1,260 | 0.00% | 1,321,132 |
| 2011-04-01 | 2011-03-30 | 21.896 | 59,873 | -3,151 | 0.00% | 1,311,002 |
| 2011-03-30 | 2011-03-28 | 21.833 | 63,024 | -1,261 | 0.00% | 1,375,998 |
| 2011-03-29 | 2011-03-25 | 22.182 | 64,285 | -3,151 | 0.00% | 1,425,969 |
| 2011-03-28 | 2011-03-24 | 20.944 | 67,436 | +1,891 | 0.00% | 1,412,404 |
| 2011-03-25 | 2011-03-23 | 20.913 | 65,545 | -13,865 | 0.00% | 1,370,719 |
| 2011-03-23 | 2011-03-21 | 20.690 | 79,410 | -10,084 | 0.00% | 1,643,032 |
| 2011-03-22 | 2011-03-18 | 20.310 | 89,494 | -3,151 | 0.00% | 1,817,595 |
| 2011-03-21 | 2011-03-17 | 19.262 | 92,645 | +1,890 | 0.00% | 1,784,572 |
| 2011-03-18 | 2011-03-16 | 19.961 | 90,755 | -2,521 | 0.00% | 1,811,526 |
| 2011-03-17 | 2011-03-15 | 19.580 | 93,276 | -630 | 0.00% | 1,826,326 |
| 2011-03-16 | 2011-03-14 | 20.088 | 93,906 | -31,512 | 0.00% | 1,886,342 |
| 2011-03-15 | 2011-03-11 | 20.310 | 125,418 | -45,377 | 0.00% | 2,547,201 |
| 2011-03-14 | 2011-03-10 | 19.199 | 170,795 | +16,386 | 0.00% | 3,279,094 |
| 2011-03-10 | 2011-03-08 | 18.913 | 154,409 | -12,605 | 0.00% | 2,920,399 |
| 2011-03-09 | 2011-03-07 | 18.691 | 167,014 | +12,605 | 0.00% | 3,121,702 |
| 2011-03-08 | 2011-03-04 | 19.009 | 154,409 | -3,151 | 0.00% | 2,935,099 |
| 2011-03-07 | 2011-03-03 | 19.040 | 157,560 | -8,824 | 0.00% | 2,999,995 |
| 2011-03-04 | 2011-03-02 | 19.294 | 166,384 | +3,152 | 0.00% | 3,210,247 |
| 2011-03-03 | 2011-03-01 | 19.675 | 163,232 | -5,042 | 0.00% | 3,211,592 |
| 2011-03-02 | 2011-02-28 | 18.184 | 168,274 | -12,605 | 0.00% | 3,059,813 |
| 2011-03-01 | 2011-02-25 | 17.803 | 180,879 | +8,823 | 0.01% | 3,220,137 |
| 2011-02-28 | 2011-02-24 | 17.136 | 172,056 | +1,891 | 0.00% | 2,948,403 |
| 2011-02-25 | 2011-02-23 | 17.771 | 170,165 | +6,302 | 0.00% | 3,023,999 |
| 2011-02-24 | 2011-02-22 | 18.501 | 163,863 | -31,512 | 0.00% | 3,031,606 |
| 2011-02-23 | 2011-02-21 | 18.850 | 195,375 | +3,151 | 0.01% | 3,682,805 |
| 2011-02-21 | 2011-02-17 | 19.040 | 192,224 | -18,907 | 0.01% | 3,660,009 |
| 2011-02-18 | 2011-02-16 | 18.406 | 211,131 | +15,126 | 0.01% | 3,886,005 |
| 2011-02-17 | 2011-02-15 | 18.913 | 196,005 | +3,151 | 0.01% | 3,707,121 |
| 2011-02-16 | 2011-02-14 | 19.199 | 192,854 | +8,193 | 0.01% | 3,702,605 |
| 2011-02-15 | 2011-02-11 | 19.009 | 184,661 | +12,605 | 0.01% | 3,510,147 |
| 2011-02-10 | 2011-02-08 | 20.151 | 172,056 | -10,714 | 0.00% | 3,467,104 |
| 2011-02-09 | 2011-02-07 | 20.532 | 182,770 | +13,865 | 0.01% | 3,752,602 |
| 2011-02-08 | 2011-02-02 | 21.167 | 168,905 | +47,899 | 0.00% | 3,575,128 |
| 2011-02-07 | 2011-01-31 | 20.722 | 121,006 | +13,865 | 0.00% | 2,507,514 |
| 2011-02-01 | 2011-01-28 | 21.357 | 107,141 | -30,882 | 0.00% | 2,288,200 |
| 2011-01-31 | 2011-01-27 | 20.183 | 138,023 | +17,647 | 0.00% | 2,785,684 |
| 2011-01-28 | 2011-01-26 | 20.817 | 120,376 | +102,099 | 0.00% | 2,505,919 |
| 2011-01-26 | 2011-01-24 | 21.896 | 18,277 | +630 | 0.00% | 400,200 |
| 2011-01-24 | 2011-01-20 | 23.261 | 17,647 | -12,605 | 0.00% | 410,486 |
| 2011-01-21 | 2011-01-19 | 23.769 | 30,252 | +1,891 | 0.00% | 719,050 |
| 2011-01-20 | 2011-01-18 | 22.690 | 28,361 | -2,521 | 0.00% | 643,503 |
| 2011-01-19 | 2011-01-17 | 21.801 | 30,882 | +12,605 | 0.00% | 673,264 |
| 2011-01-18 | 2011-01-14 | 22.087 | 18,277 | -1,891 | 0.00% | 403,680 |
| 2011-01-17 | 2011-01-13 | 22.214 | 20,168 | +1,891 | 0.00% | 448,006 |
| 2011-01-14 | 2011-01-12 | 22.023 | 18,277 | +1,260 | 0.00% | 402,520 |
| 2011-01-12 | 2011-01-10 | 21.167 | 17,017 | -3,151 | 0.00% | 360,190 |
| 2011-01-11 | 2011-01-07 | 20.500 | 20,168 | +631 | 0.00% | 413,446 |
| 2011-01-10 | 2011-01-06 | 20.786 | 19,537 | -15,756 | 0.00% | 406,090 |
| 2011-01-07 | 2011-01-05 | 21.547 | 35,293 | +9,453 | 0.00% | 760,469 |
| 2011-01-06 | 2011-01-04 | 20.881 | 25,840 | -12,605 | 0.00% | 539,562 |
| 2011-01-05 | 2011-01-03 | 20.246 | 38,445 | +6,303 | 0.00% | 778,366 |
| 2011-01-03 | 2010-12-29 | 19.072 | 32,142 | -12,605 | 0.00% | 613,014 |
| 2010-12-30 | 2010-12-28 | 18.882 | 44,747 | -630 | 0.00% | 844,898 |
| 2010-12-29 | 2010-12-24 | 19.104 | 45,377 | -13,235 | 0.00% | 866,873 |
| 2010-12-28 | 2010-12-22 | 19.040 | 58,612 | -17,647 | 0.00% | 1,115,992 |
| 2010-12-23 | 2010-12-21 | 17.485 | 76,259 | +15,126 | 0.00% | 1,333,417 |
| 2010-12-22 | 2010-12-20 | 18.152 | 61,133 | +16,386 | 0.00% | 1,109,673 |
| 2010-12-21 | 2010-12-17 | 19.485 | 44,747 | +1,891 | 0.00% | 871,878 |
| 2010-12-17 | 2010-12-15 | 20.119 | 42,856 | -6,303 | 0.00% | 862,232 |
| 2010-12-16 | 2010-12-14 | 19.961 | 49,159 | +6,303 | 0.00% | 981,244 |
| 2010-12-15 | 2010-12-13 | 20.183 | 42,856 | +6,302 | 0.00% | 864,952 |
| 2010-12-10 | 2010-12-08 | 20.278 | 36,554 | +1,261 | 0.00% | 741,240 |
| 2010-12-09 | 2010-12-07 | 19.865 | 35,293 | -3,152 | 0.00% | 701,110 |
| 2010-12-07 | 2010-12-03 | 19.707 | 38,445 | -8,823 | 0.00% | 757,626 |
| 2010-12-03 | 2010-12-01 | 19.326 | 47,268 | -28,991 | 0.00% | 913,498 |
| 2010-12-02 | 2010-11-30 | 20.341 | 76,259 | -1,261 | 0.00% | 1,551,217 |
| 2010-11-30 | 2010-11-26 | 17.834 | 77,520 | +631 | 0.00% | 1,382,526 |
| 2010-11-24 | 2010-11-22 | 17.644 | 76,889 | +3,151 | 0.00% | 1,356,633 |
| 2010-11-23 | 2010-11-19 | 17.549 | 73,738 | +12,605 | 0.00% | 1,294,016 |
| 2010-11-22 | 2010-11-18 | 17.422 | 61,133 | -12,605 | 0.00% | 1,065,053 |
| 2010-11-19 | 2010-11-17 | 15.724 | 73,738 | +4,411 | 0.00% | 1,159,467 |
| 2010-11-18 | 2010-11-16 | 16.787 | 69,327 | -6,302 | 0.00% | 1,163,808 |
| 2010-11-17 | 2010-11-15 | 17.073 | 75,629 | -5,672 | 0.00% | 1,291,201 |
| 2010-11-16 | 2010-11-12 | 16.755 | 81,301 | +12,605 | 0.00% | 1,362,238 |
| 2010-11-15 | 2010-11-11 | 18.057 | 68,696 | -631 | 0.00% | 1,240,415 |
| 2010-11-12 | 2010-11-10 | 18.533 | 69,327 | +6,303 | 0.00% | 1,284,809 |
| 2010-11-11 | 2010-11-09 | 19.009 | 63,024 | +18,277 | 0.00% | 1,197,998 |
| 2010-11-09 | 2010-11-05 | 19.612 | 44,747 | +3,781 | 0.00% | 877,558 |
| 2010-11-08 | 2010-11-04 | 19.738 | 40,966 | -630 | 0.00% | 808,607 |
| 2010-11-05 | 2010-11-03 | 18.723 | 41,596 | +3,782 | 0.00% | 778,802 |
| 2010-11-01 | 2010-10-28 | 17.866 | 37,814 | +31,512 | 0.00% | 675,592 |
| 2010-10-22 | 2010-10-20 | 15.550 | 6,302 | -2,521 | 0.00% | 97,994 |
| 2010-10-21 | 2010-10-19 | 15.296 | 8,823 | -1,261 | 0.00% | 134,954 |
| 2010-10-20 | 2010-10-18 | 15.201 | 10,084 | +1,261 | 0.00% | 153,282 |
| 2010-10-19 | 2010-10-15 | 15.677 | 8,823 | +2,521 | 0.00% | 138,314 |
| 2010-10-07 | 2010-10-05 | 14.740 | 6,302 | -631 | 0.00% | 92,894 |
| 2010-09-29 | 2010-09-27 | 14.439 | 6,933 | -10,714 | 0.00% | 100,105 |
| 2010-09-22 | 2010-09-20 | 13.057 | 17,647 | +106 | 0.00% | 230,423 |
| 2010-09-21 | 2010-09-17 | 13.377 | 17,541 | +1,879 | 0.00% | 234,639 |
| 2010-09-20 | 2010-09-16 | 13.041 | 15,662 | +10,650 | 0.00% | 204,254 |
| 2010-08-25 | 2010-08-23 | 12.020 | 5,012 | +627 | 0.00% | 60,243 |
| 2010-08-20 | 2010-08-18 | 11.333 | 4,385 | -627 | 0.00% | 49,697 |
| 2010-08-19 | 2010-08-17 | 10.934 | 5,012 | -5,638 | 0.00% | 54,803 |
| 2010-08-16 | 2010-08-12 | 11.014 | 10,650 | -6,265 | 0.00% | 117,301 |
| 2010-08-11 | 2010-08-09 | 10.934 | 16,915 | +12,530 | 0.00% | 184,954 |
| 2010-08-06 | 2010-08-04 | 11.062 | 4,385 | -31,324 | 0.00% | 48,507 |
| 2010-08-05 | 2010-08-03 | 11.126 | 35,709 | +31,324 | 0.00% | 397,294 |
| 2010-08-04 | 2010-08-02 | 10.966 | 4,385 | -6,265 | 0.00% | 48,087 |
| 2010-07-27 | 2010-07-23 | 10.982 | 10,650 | -28,817 | 0.00% | 116,961 |
| 2010-07-22 | 2010-07-20 | 10.296 | 39,467 | -3,133 | 0.00% | 406,346 |
| 2010-06-25 | 2010-06-23 | 10.839 | 42,600 | +31,324 | 0.00% | 461,723 |
| 2010-06-24 | 2010-06-22 | 10.791 | 11,276 | +5,011 | 0.00% | 121,676 |
| 2010-06-22 | 2010-06-18 | 10.535 | 6,265 | +1,253 | 0.00% | 66,003 |
| 2010-06-01 | 2010-05-28 | 8.652 | 5,012 | -6,264 | 0.00% | 43,362 |
| 2010-05-31 | 2010-05-27 | 8.269 | 11,276 | -8,771 | 0.00% | 93,237 |
| 2010-05-28 | 2010-05-26 | 8.029 | 20,047 | +6,265 | 0.00% | 160,960 |
| 2010-05-25 | 2010-05-20 | 7.962 | 13,782 | +243 | 0.00% | 109,734 |
| 2010-05-24 | 2010-05-19 | 8.303 | 13,539 | +6,154 | 0.00% | 112,419 |
| 2010-05-20 | 2010-05-18 | 7.816 | 7,385 | -3,692 | 0.00% | 57,720 |
| 2010-05-18 | 2010-05-14 | 8.157 | 11,077 | -1,847 | 0.00% | 90,357 |
| 2010-05-17 | 2010-05-13 | 8.125 | 12,924 | +1,847 | 0.00% | 105,003 |
| 2010-05-14 | 2010-05-12 | 7.978 | 11,077 | -616 | 0.00% | 88,377 |
| 2010-05-12 | 2010-05-10 | 7.735 | 11,693 | +616 | 0.00% | 90,441 |
| 2010-05-10 | 2010-05-06 | 7.751 | 11,077 | +615 | 0.00% | 85,857 |
| 2010-05-03 | 2010-04-29 | 8.157 | 10,462 | +1,846 | 0.00% | 85,340 |
| 2010-04-12 | 2010-04-08 | 8.466 | 8,616 | -57,848 | 0.00% | 72,942 |
| 2010-04-09 | 2010-04-07 | 8.661 | 66,464 | +61,541 | 0.00% | 575,636 |
| 2010-03-26 | 2010-03-24 | 8.255 | 4,923 | -12,924 | 0.00% | 40,638 |
| 2010-03-25 | 2010-03-23 | 7.946 | 17,847 | -2,462 | 0.00% | 141,810 |
| 2010-03-23 | 2010-03-19 | 7.426 | 20,309 | -4,923 | 0.00% | 150,813 |
| 2010-03-22 | 2010-03-18 | 7.296 | 25,232 | -1,231 | 0.00% | 184,091 |
| 2010-03-19 | 2010-03-17 | 7.215 | 26,463 | -36,924 | 0.00% | 190,922 |
| 2010-03-12 | 2010-03-10 | 6.841 | 63,387 | +6,154 | 0.00% | 433,627 |
| 2010-03-10 | 2010-03-08 | 7.133 | 57,233 | -9,231 | 0.00% | 408,268 |
| 2010-03-03 | 2010-03-01 | 6.743 | 66,464 | -2,462 | 0.00% | 448,197 |
| 2010-03-01 | 2010-02-25 | 6.370 | 68,926 | +1,846 | 0.00% | 439,039 |
| 2010-02-23 | 2010-02-19 | 6.565 | 67,080 | +3,077 | 0.00% | 440,361 |
| 2010-02-22 | 2010-02-18 | 6.792 | 64,003 | -32,617 | 0.00% | 434,721 |
| 2010-02-18 | 2010-02-12 | 6.760 | 96,620 | -2,461 | 0.00% | 653,122 |
| 2010-02-17 | 2010-02-11 | 6.565 | 99,081 | -3,077 | 0.00% | 650,438 |
| 2010-02-11 | 2010-02-09 | 5.996 | 102,158 | +5,538 | 0.00% | 612,538 |
| 2010-02-09 | 2010-02-05 | 6.288 | 96,620 | +6,770 | 0.00% | 607,592 |
| 2010-02-05 | 2010-02-03 | 6.808 | 89,850 | -18,462 | 0.00% | 611,739 |
| 2010-02-04 | 2010-02-02 | 6.532 | 108,312 | +13,539 | 0.00% | 707,517 |
| 2010-02-02 | 2010-01-29 | 6.256 | 94,773 | +4,923 | 0.00% | 592,897 |
| 2010-01-29 | 2010-01-27 | 5.931 | 89,850 | +6,154 | 0.00% | 532,899 |
| 2010-01-26 | 2010-01-22 | 6.662 | 83,696 | +2,462 | 0.00% | 557,600 |
| 2010-01-15 | 2010-01-13 | 7.280 | 81,234 | +3,077 | 0.00% | 591,357 |
| 2010-01-11 | 2010-01-07 | 7.475 | 78,157 | +2,461 | 0.00% | 584,198 |
| 2009-12-28 | 2009-12-22 | 6.938 | 75,696 | -6,154 | 0.00% | 525,212 |
| 2009-12-23 | 2009-12-21 | 6.678 | 81,850 | +6,154 | 0.00% | 546,632 |
| 2009-12-18 | 2009-12-16 | 7.377 | 75,696 | -4,308 | 0.00% | 558,423 |
| 2009-12-16 | 2009-12-14 | 7.052 | 80,004 | -3,692 | 0.00% | 564,203 |
| 2009-12-15 | 2009-12-11 | 6.938 | 83,696 | -6,154 | 0.00% | 580,720 |
| 2009-12-08 | 2009-12-04 | 6.971 | 89,850 | +3,077 | 0.00% | 626,339 |
| 2009-12-07 | 2009-12-03 | 7.068 | 86,773 | -6,154 | 0.00% | 613,350 |
| 2009-12-04 | 2009-12-02 | 6.987 | 92,927 | -6,154 | 0.00% | 649,299 |
| 2009-11-27 | 2009-11-25 | 6.581 | 99,081 | -12,309 | 0.00% | 652,048 |
| 2009-11-26 | 2009-11-24 | 6.695 | 111,390 | +12,309 | 0.00% | 745,723 |
| 2009-11-24 | 2009-11-20 | 6.532 | 99,081 | +6,154 | 0.00% | 647,218 |
| 2009-11-20 | 2009-11-18 | 6.597 | 92,927 | -6,154 | 0.00% | 613,059 |
| 2009-11-17 | 2009-11-13 | 6.841 | 99,081 | +2,461 | 0.00% | 677,808 |
| 2009-11-16 | 2009-11-12 | 6.922 | 96,620 | +6,154 | 0.00% | 668,822 |
| 2009-11-13 | 2009-11-11 | 6.760 | 90,466 | +3,693 | 0.00% | 611,523 |
| 2009-11-12 | 2009-11-10 | 6.987 | 86,773 | -24,617 | 0.00% | 606,300 |
| 2009-11-11 | 2009-11-09 | 7.231 | 111,390 | +27,079 | 0.00% | 805,453 |
| 2009-11-10 | 2009-11-06 | 6.727 | 84,311 | -3,077 | 0.00% | 567,177 |
| 2009-11-09 | 2009-11-05 | 6.662 | 87,388 | +615 | 0.00% | 582,197 |
| 2009-11-06 | 2009-11-04 | 6.646 | 86,773 | -3,077 | 0.00% | 576,690 |
| 2009-11-05 | 2009-11-03 | 6.240 | 89,850 | +1,846 | 0.00% | 560,639 |
| 2009-11-04 | 2009-11-02 | 6.597 | 88,004 | -3,692 | 0.00% | 580,581 |
| 2009-11-03 | 2009-10-30 | 6.500 | 91,696 | +6,154 | 0.00% | 595,998 |
| 2009-11-02 | 2009-10-29 | 6.142 | 85,542 | +3,692 | 0.00% | 525,418 |
| 2009-10-30 | 2009-10-28 | 6.565 | 81,850 | +3,077 | 0.00% | 537,321 |
| 2009-10-29 | 2009-10-27 | 6.825 | 78,773 | +3,077 | 0.00% | 537,602 |
| 2009-10-28 | 2009-10-23 | 6.987 | 75,696 | -6,154 | 0.00% | 528,902 |
| 2009-10-23 | 2009-10-21 | 6.825 | 81,850 | +3,077 | 0.00% | 558,602 |
| 2009-10-21 | 2009-10-19 | 6.938 | 78,773 | -4,308 | 0.00% | 546,562 |
| 2009-10-19 | 2009-10-15 | 6.613 | 83,081 | +6,770 | 0.00% | 549,453 |
| 2009-10-15 | 2009-10-13 | 7.198 | 76,311 | -4,308 | 0.00% | 549,320 |
| 2009-10-07 | 2009-10-05 | 7.150 | 80,619 | -3,077 | 0.00% | 576,400 |
| 2009-09-30 | 2009-09-28 | 6.581 | 83,696 | +3,077 | 0.00% | 550,800 |
| 2009-09-28 | 2009-09-24 | 7.247 | 80,619 | +7,385 | 0.00% | 584,260 |
| 2009-09-25 | 2009-09-23 | 7.637 | 73,234 | +58,464 | 0.00% | 559,300 |
| 2009-09-24 | 2009-09-22 | 7.816 | 14,770 | -123,082 | 0.00% | 115,441 |
| 2009-09-23 | 2009-09-21 | 7.345 | 137,852 | -1,846 | 0.00% | 1,012,478 |
| 2009-09-22 | 2009-09-18 | 6.987 | 139,698 | -10,462 | 0.00% | 976,097 |
| 2009-09-18 | 2009-09-16 | 7.426 | 150,160 | +126,159 | 0.00% | 1,115,076 |
| 2009-09-17 | 2009-09-15 | 6.841 | 24,001 | -615 | 0.00% | 164,190 |
| 2009-09-16 | 2009-09-14 | 6.760 | 24,616 | +6,154 | 0.00% | 166,397 |
| 2009-09-15 | 2009-09-11 | 6.467 | 18,462 | -3,077 | 0.00% | 119,398 |
| 2009-09-14 | 2009-09-10 | 6.191 | 21,539 | -24,617 | 0.00% | 133,347 |
| 2009-09-11 | 2009-09-09 | 6.175 | 46,156 | -6,154 | 0.00% | 285,001 |
| 2009-09-09 | 2009-09-07 | 5.850 | 52,310 | -3,077 | 0.00% | 306,000 |
| 2009-09-08 | 2009-09-04 | 5.752 | 55,387 | +2,462 | 0.00% | 318,600 |
| 2009-08-27 | 2009-08-25 | 5.541 | 52,925 | -9,232 | 0.00% | 293,258 |
| 2009-08-25 | 2009-08-21 | 4.859 | 62,157 | -7,385 | 0.00% | 301,992 |
| 2009-08-19 | 2009-08-17 | 4.631 | 69,542 | +1,231 | 0.00% | 322,052 |
| 2009-08-18 | 2009-08-14 | 4.794 | 68,311 | +616 | 0.00% | 327,451 |
| 2009-08-12 | 2009-08-10 | 4.777 | 67,695 | +6,154 | 0.00% | 323,399 |
| 2009-08-10 | 2009-08-06 | 5.021 | 61,541 | -1,846 | 0.00% | 308,999 |
| 2009-08-06 | 2009-08-04 | 5.119 | 63,387 | +12,308 | 0.00% | 324,448 |
| 2009-08-05 | 2009-08-03 | 5.362 | 51,079 | -52,926 | 0.00% | 273,899 |
| 2009-07-31 | 2009-07-29 | 5.021 | 104,005 | -18,462 | 0.00% | 522,212 |
| 2009-07-30 | 2009-07-28 | 5.281 | 122,467 | -6,154 | 0.00% | 646,750 |
| 2009-07-29 | 2009-07-27 | 5.216 | 128,621 | -6,154 | 0.00% | 670,890 |
| 2009-07-28 | 2009-07-24 | 5.167 | 134,775 | -3,693 | 0.00% | 696,419 |
| 2009-07-24 | 2009-07-22 | 5.184 | 138,468 | +6,154 | 0.00% | 717,752 |
| 2009-07-23 | 2009-07-21 | 5.216 | 132,314 | +43,695 | 0.00% | 690,152 |
| 2009-07-22 | 2009-07-20 | 5.151 | 88,619 | +3,692 | 0.00% | 456,478 |
| 2009-07-17 | 2009-07-15 | 5.086 | 84,927 | -1,231 | 0.00% | 431,941 |
| 2009-07-14 | 2009-07-10 | 4.631 | 86,158 | -47,386 | 0.00% | 399,002 |
| 2009-07-02 | 2009-06-29 | 4.810 | 133,544 | -6,154 | 0.00% | 642,318 |
| 2009-06-25 | 2009-06-23 | 4.891 | 139,698 | -3,078 | 0.00% | 683,268 |
| 2009-06-24 | 2009-06-22 | 5.037 | 142,776 | +4,924 | 0.00% | 719,202 |
| 2009-06-23 | 2009-06-19 | 4.907 | 137,852 | +6,154 | 0.00% | 676,479 |
| 2009-06-19 | 2009-06-17 | 4.810 | 131,698 | +1,231 | 0.00% | 633,439 |
| 2009-06-18 | 2009-06-16 | 4.566 | 130,467 | -9,231 | 0.00% | 595,719 |
| 2009-06-11 | 2009-06-09 | 5.297 | 139,698 | -44,310 | 0.00% | 740,017 |
| 2009-06-09 | 2009-06-05 | 5.119 | 184,008 | +12,308 | 0.01% | 941,849 |
| 2009-06-08 | 2009-06-04 | 5.086 | 171,700 | -4,308 | 0.01% | 873,270 |
| 2009-06-04 | 2009-06-02 | 5.086 | 176,008 | +32,002 | 0.01% | 895,181 |
| 2009-06-03 | 2009-06-01 | 5.249 | 144,006 | -121,852 | 0.00% | 755,818 |
| 2009-06-02 | 2009-05-29 | 5.444 | 265,858 | +17,232 | 0.01% | 1,447,200 |
| 2009-06-01 | 2009-05-27 | 5.021 | 248,626 | +184,623 | 0.01% | 1,248,358 |
| 2009-05-21 | 2009-05-19 | 4.339 | 64,003 | -6,154 | 0.00% | 277,681 |
| 2009-05-20 | 2009-05-18 | 4.517 | 70,157 | +46,156 | 0.00% | 316,920 |
| 2009-05-18 | 2009-05-14 | 3.981 | 24,001 | -86,158 | 0.00% | 95,550 |
| 2009-05-12 | 2009-05-08 | 4.306 | 110,159 | -153,853 | 0.00% | 474,351 |
| 2009-05-11 | 2009-05-07 | 4.387 | 264,012 | -116,928 | 0.01% | 1,158,301 |
| 2009-05-08 | 2009-05-06 | 4.404 | 380,940 | +369,247 | 0.01% | 1,677,490 |
| 2009-05-06 | 2009-05-04 | 4.129 | 11,693 | +282 | 0.00% | 48,284 |
| 2009-05-05 | 2009-04-30 | 3.863 | 11,411 | -6,006 | 0.00% | 44,080 |
| 2009-04-30 | 2009-04-28 | 3.447 | 17,417 | -312,303 | 0.00% | 60,030 |
| 2009-04-29 | 2009-04-27 | 3.630 | 329,720 | -6,006 | 0.01% | 1,196,820 |
| 2009-04-28 | 2009-04-24 | 3.946 | 335,726 | +6,006 | 0.01% | 1,324,831 |
| 2009-04-27 | 2009-04-23 | 3.680 | 329,720 | +12,012 | 0.01% | 1,213,290 |
| 2009-04-24 | 2009-04-22 | 3.696 | 317,708 | +135,131 | 0.01% | 1,174,379 |
| 2009-04-23 | 2009-04-21 | 3.397 | 182,577 | +36,035 | 0.01% | 620,160 |
| 2009-04-22 | 2009-04-20 | 3.580 | 146,542 | +123,119 | 0.00% | 524,599 |
| 2009-04-06 | 2009-04-02 | 3.214 | 23,423 | -12,011 | 0.00% | 75,271 |
| 2009-04-03 | 2009-04-01 | 3.030 | 35,434 | +12,011 | 0.00% | 107,379 |
| 2009-04-01 | 2009-03-30 | 3.014 | 23,423 | -12,011 | 0.00% | 70,591 |
| 2009-03-31 | 2009-03-27 | 3.014 | 35,434 | +12,011 | 0.00% | 106,789 |
| 2009-03-04 | 2009-03-02 | 2.814 | 23,423 | -108,105 | 0.00% | 65,911 |
| 2009-03-03 | 2009-02-27 | 2.914 | 131,528 | -24,023 | 0.00% | 383,251 |
| 2009-03-02 | 2009-02-26 | 2.714 | 155,551 | -48,047 | 0.01% | 422,170 |
| 2009-02-27 | 2009-02-25 | 2.664 | 203,598 | -30,029 | 0.01% | 542,401 |
| 2009-02-26 | 2009-02-24 | 2.647 | 233,627 | +18,018 | 0.01% | 618,511 |
| 2009-02-25 | 2009-02-23 | 2.747 | 215,609 | +24,023 | 0.01% | 592,350 |
| 2009-02-19 | 2009-02-17 | 2.597 | 191,586 | -12,012 | 0.01% | 497,640 |
| 2009-02-16 | 2009-02-12 | 2.664 | 203,598 | -2,402 | 0.01% | 542,401 |
| 2009-02-11 | 2009-02-09 | 2.664 | 206,000 | +12,012 | 0.01% | 548,800 |
| 2009-01-09 | 2009-01-07 | 3.263 | 193,988 | +120,116 | 0.01% | 633,079 |
| 2009-01-07 | 2009-01-05 | 3.047 | 73,872 | +18,018 | 0.00% | 225,091 |
| 2009-01-06 | 2009-01-02 | 2.881 | 55,854 | +30,029 | 0.00% | 160,889 |
| 2009-01-05 | 2008-12-31 | 2.814 | 25,825 | +12,012 | 0.00% | 72,670 |
| 2008-09-12 | 2008-09-10 | 3.263 | 13,813 | -601 | 0.00% | 45,079 |
| 2008-08-26 | 2008-08-21 | 3.830 | 14,414 | -12,012 | 0.00% | 55,200 |
| 2008-08-21 | 2008-08-19 | 3.913 | 26,426 | -6,005 | 0.00% | 103,401 |
| 2008-08-15 | 2008-08-13 | 4.496 | 32,431 | -3,604 | 0.00% | 145,798 |
| 2008-07-25 | 2008-07-23 | 4.812 | 36,035 | -7,207 | 0.00% | 173,400 |
| 2008-07-24 | 2008-07-22 | 4.995 | 43,242 | +2,402 | 0.00% | 216,000 |
| 2008-07-23 | 2008-07-21 | 5.045 | 40,840 | -18,017 | 0.00% | 206,042 |
| 2008-07-22 | 2008-07-18 | 5.062 | 58,857 | -30,630 | 0.00% | 297,920 |
| 2008-07-21 | 2008-07-17 | 5.062 | 89,487 | +36,035 | 0.00% | 452,961 |
| 2008-07-18 | 2008-07-16 | 5.062 | 53,452 | 0.00% | 270,561 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy