History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WISETRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.000 0 +0
2025-10-13 2025-10-09 3.130 0 +0
2025-10-10 2025-10-08 3.090 0 +0
2025-10-09 2025-10-06 3.120 0 +0
2025-10-08 2025-10-03 3.200 0 +0
2025-10-06 2025-10-02 3.230 0 +0
2025-10-03 2025-09-30 3.320 0 +0
2025-10-02 2025-09-29 3.300 0 +0
2025-09-30 2025-09-26 3.130 0 +0
2025-09-29 2025-09-25 3.090 0 +0
2025-09-26 2025-09-24 3.100 0 +0
2025-09-25 2025-09-23 3.130 0 +0
2025-09-24 2025-09-22 3.180 0 +0
2025-09-23 2025-09-19 3.240 0 +0
2025-09-22 2025-09-18 3.120 0 +0
2025-09-19 2025-09-17 3.140 0 +0
2025-09-18 2025-09-16 2.990 0 +0
2025-09-17 2025-09-15 2.880 0 +0
2025-09-16 2025-09-12 2.890 0 +0
2025-09-15 2025-09-11 2.880 0 +0
2025-09-12 2025-09-10 2.840 0 +0
2025-09-11 2025-09-09 2.880 0 +0
2025-09-10 2025-09-08 2.920 0 +0
2025-09-09 2025-09-05 2.960 0 +0
2025-09-08 2025-09-04 2.930 0 +0
2025-09-05 2025-09-03 2.930 0 +0
2025-09-04 2025-09-02 2.980 0 +0
2025-09-03 2025-09-01 2.920 0 +0
2025-09-02 2025-08-29 2.900 0 +0
2025-09-01 2025-08-28 3.340 0 +0
2025-08-29 2025-08-27 3.370 0 +0
2025-08-28 2025-08-26 3.460 0 +0
2025-08-27 2025-08-25 3.390 0 +0
2025-08-26 2025-08-22 3.270 0 +0
2025-08-25 2025-08-21 3.310 0 +0
2025-08-22 2025-08-20 3.300 0 +0
2025-08-21 2025-08-19 3.300 0 +0
2025-08-20 2025-08-18 3.280 0 +0
2025-08-19 2025-08-15 3.230 0 +0
2025-08-18 2025-08-14 3.240 0 +0
2025-08-15 2025-08-13 3.240 0 +0
2025-08-14 2025-08-12 3.270 0 +0
2025-08-13 2025-08-11 3.280 0 +0
2025-08-12 2025-08-08 3.320 0 +0
2025-08-11 2025-08-07 3.470 0 +0
2025-08-08 2025-08-06 3.320 0 +0
2025-08-07 2025-08-05 3.300 0 +0
2025-08-06 2025-08-04 3.110 0 +0
2025-08-05 2025-08-01 3.140 0 +0
2025-08-04 2025-07-31 3.120 0 +0
2025-08-01 2025-07-30 3.120 0 +0
2025-07-31 2025-07-29 3.260 0 +0
2025-07-30 2025-07-28 3.260 0 +0
2025-07-29 2025-07-25 3.080 0 +0
2025-07-28 2025-07-24 3.090 0 +0
2025-07-25 2025-07-23 3.000 0 +0
2025-07-24 2025-07-22 2.990 0 +0
2025-07-23 2025-07-21 3.000 0 +0
2025-07-22 2025-07-18 2.930 0 +0
2025-07-21 2025-07-17 3.030 0 +0
2025-07-18 2025-07-16 3.030 0 +0
2025-07-17 2025-07-15 3.080 0 +0
2025-07-16 2025-07-14 3.060 0 +0
2025-07-15 2025-07-11 3.130 0 +0
2025-07-14 2025-07-10 3.080 0 +0
2025-07-11 2025-07-09 3.050 0 +0
2025-07-10 2025-07-08 2.910 0 +0
2025-07-09 2025-07-07 2.780 0 +0
2025-07-08 2025-07-04 2.640 0 +0
2025-07-07 2025-07-03 2.670 0 +0
2025-07-04 2025-07-02 2.670 0 +0
2025-07-03 2025-06-30 2.530 0 +0
2025-07-02 2025-06-27 2.540 0 +0
2025-06-30 2025-06-26 2.540 0 +0
2025-06-27 2025-06-25 2.450 0 +0
2025-06-26 2025-06-24 2.380 0 +0
2025-06-25 2025-06-23 2.330 0 +0
2025-06-24 2025-06-20 2.300 0 +0
2025-06-23 2025-06-19 2.300 0 +0
2025-06-20 2025-06-18 2.390 0 +0
2025-06-19 2025-06-17 2.440 0 +0
2025-06-18 2025-06-16 2.430 0 +0
2025-06-17 2025-06-13 2.430 0 +0
2025-06-16 2025-06-12 2.480 0 +0
2025-06-13 2025-06-11 2.510 0 +0
2025-06-12 2025-06-10 2.550 0 +0
2025-06-11 2025-06-09 2.400 0 +0
2025-06-10 2025-06-06 2.340 0 +0
2025-06-09 2025-06-05 2.350 0 +0
2025-06-06 2025-06-04 2.360 0 +0
2025-06-05 2025-06-03 2.350 0 +0
2025-06-04 2025-06-02 2.370 0 +0
2025-06-03 2025-05-30 2.320 0 +0
2025-06-02 2025-05-29 2.340 0 +0
2025-05-30 2025-05-28 2.310 0 +0
2025-05-29 2025-05-27 2.280 0 +0
2025-05-28 2025-05-26 2.260 0 +0
2025-05-27 2025-05-23 2.260 0 +0
2025-05-26 2025-05-22 2.250 0 +0
2025-05-23 2025-05-21 2.300 0 +0
2025-05-22 2025-05-20 2.340 0 +0
2025-05-21 2025-05-19 2.350 0 +0
2025-05-20 2025-05-16 2.400 0 +0
2025-05-19 2025-05-15 2.360 0 +0
2025-05-16 2025-05-14 2.380 0 +0
2025-05-15 2025-05-13 2.330 0 +0
2025-05-14 2025-05-12 2.330 0 +0
2025-05-13 2025-05-09 2.280 0 +0
2025-05-12 2025-05-08 2.300 0 +0
2025-05-09 2025-05-07 2.290 0 +0
2025-05-08 2025-05-06 2.260 0 +0
2025-05-07 2025-05-02 2.180 0 +0
2025-05-06 2025-04-30 2.160 0 +0
2025-05-02 2025-04-29 2.180 0 +0
2025-04-30 2025-04-28 2.170 0 +0
2025-04-29 2025-04-25 2.200 0 +0
2025-04-28 2025-04-24 2.170 0 +0
2025-04-25 2025-04-23 2.190 0 +0
2025-04-24 2025-04-22 2.140 0 +0
2025-04-23 2025-04-17 2.130 0 +0
2025-04-22 2025-04-16 2.100 0 +0
2025-04-17 2025-04-15 2.110 0 +0
2025-04-16 2025-04-14 2.160 0 +0
2025-04-15 2025-04-11 2.150 0 +0
2025-04-14 2025-04-10 2.180 0 +0
2025-04-11 2025-04-09 2.110 0 +0
2025-04-10 2025-04-08 2.100 0 +0
2025-04-09 2025-04-07 2.000 0 +0
2025-04-08 2025-04-03 2.440 0 +0
2025-04-07 2025-04-02 2.420 0 +0
2025-04-03 2025-04-01 2.410 0 +0
2025-04-02 2025-03-31 2.400 0 +0
2025-04-01 2025-03-28 2.490 0 +0
2025-03-31 2025-03-27 2.470 0 +0
2025-03-28 2025-03-26 2.460 0 +0
2025-03-27 2025-03-25 2.430 0 +0
2025-03-26 2025-03-24 2.450 0 +0
2025-03-25 2025-03-21 2.460 0 +0
2025-03-24 2025-03-20 2.530 0 +0
2025-03-21 2025-03-19 2.540 0 +0
2025-03-20 2025-03-18 2.490 0 +0
2025-03-19 2025-03-17 2.460 0 +0
2025-03-18 2025-03-14 2.430 0 +0
2025-03-17 2025-03-13 2.370 0 +0
2025-03-14 2025-03-12 2.420 0 +0
2025-03-13 2025-03-11 2.480 0 +0
2025-03-12 2025-03-10 2.470 0 +0
2025-03-11 2025-03-07 2.450 0 +0
2025-03-10 2025-03-06 2.450 0 +0
2025-03-07 2025-03-05 2.430 0 +0
2025-03-06 2025-03-04 2.450 0 +0
2025-03-05 2025-03-03 2.440 0 +0
2025-03-04 2025-02-28 2.420 0 +0
2025-03-03 2025-02-27 2.440 0 +0
2025-02-28 2025-02-26 2.420 0 +0
2025-02-27 2025-02-25 2.390 0 +0
2025-02-26 2025-02-24 2.460 0 +0
2025-02-25 2025-02-21 2.390 0 +0
2025-02-24 2025-02-20 2.430 0 +0
2025-02-21 2025-02-19 2.420 0 +0
2025-02-20 2025-02-18 2.440 0 +0
2025-02-19 2025-02-17 2.450 0 +0
2025-02-18 2025-02-14 2.450 0 +0
2025-02-17 2025-02-13 2.400 0 +0
2025-02-14 2025-02-12 2.330 0 +0
2025-02-13 2025-02-11 2.320 0 +0
2025-02-12 2025-02-10 2.350 0 +0
2025-02-11 2025-02-07 2.340 0 +0
2025-02-10 2025-02-06 2.330 0 +0
2025-02-07 2025-02-05 2.310 0 +0
2025-02-06 2025-02-04 2.350 0 +0
2025-02-05 2025-02-03 2.380 0 +0
2025-02-04 2025-01-28 2.440 0 +0
2025-02-03 2025-01-24 2.410 0 +0
2025-01-27 2025-01-23 2.340 0 +0
2025-01-24 2025-01-22 2.410 0 +0
2025-01-23 2025-01-21 2.440 0 +0
2025-01-22 2025-01-20 2.500 0 +0
2025-01-21 2025-01-17 2.460 0 +0
2025-01-20 2025-01-16 2.460 0 +0
2025-01-17 2025-01-15 2.460 0 +0
2025-01-16 2025-01-14 2.490 0 +0
2025-01-15 2025-01-13 2.460 0 +0
2025-01-14 2025-01-10 2.550 0 +0
2025-01-13 2025-01-09 2.590 0 +0
2025-01-10 2025-01-08 2.620 0 +0
2025-01-09 2025-01-07 2.660 0 +0
2025-01-08 2025-01-06 2.640 0 +0
2025-01-07 2025-01-03 2.630 0 +0
2025-01-06 2025-01-02 2.650 0 +0
2025-01-03 2024-12-31 2.690 0 +0
2025-01-02 2024-12-27 2.670 0 +0
2024-12-30 2024-12-24 2.670 0 +0
2024-12-27 2024-12-20 2.710 0 +0
2024-12-23 2024-12-19 2.750 0 +0
2024-12-20 2024-12-18 2.760 0 +0
2024-12-19 2024-12-17 2.760 0 +0
2024-12-18 2024-12-16 2.760 0 +0
2024-12-17 2024-12-13 2.810 0 +0
2024-12-16 2024-12-12 2.830 0 +0
2024-12-13 2024-12-11 2.880 0 +0
2024-12-12 2024-12-10 2.910 0 +0
2024-12-11 2024-12-09 2.920 0 +0
2024-12-10 2024-12-06 2.870 0 +0
2024-12-09 2024-12-05 2.830 0 +0
2024-12-06 2024-12-04 2.870 0 +0
2024-12-05 2024-12-03 2.890 0 +0
2024-12-04 2024-12-02 2.860 0 +0
2024-12-03 2024-11-29 2.740 0 +0
2024-12-02 2024-11-28 2.650 0 +0
2024-11-29 2024-11-27 2.660 0 +0
2024-11-28 2024-11-26 2.610 0 +0
2024-11-27 2024-11-25 2.580 0 +0
2024-11-26 2024-11-22 2.600 0 +0
2024-11-25 2024-11-21 2.670 0 +0
2024-11-22 2024-11-20 2.680 0 +0
2024-11-21 2024-11-19 2.650 0 +0
2024-11-20 2024-11-18 2.670 0 +0
2024-11-19 2024-11-15 2.670 0 +0
2024-11-18 2024-11-14 2.670 0 +0
2024-11-15 2024-11-13 2.740 0 +0
2024-11-14 2024-11-12 2.710 0 +0
2024-11-13 2024-11-11 2.810 0 +0
2024-11-12 2024-11-08 2.840 0 +0
2024-11-11 2024-11-07 2.820 0 +0
2024-11-08 2024-11-06 2.730 0 +0
2024-11-07 2024-11-05 2.770 0 +0
2024-11-06 2024-11-04 2.730 0 +0
2024-11-05 2024-11-01 2.690 0 +0
2024-11-04 2024-10-31 2.670 0 +0
2024-11-01 2024-10-30 2.700 0 +0
2024-10-31 2024-10-29 2.740 0 +0
2024-10-30 2024-10-28 2.750 0 +0
2024-10-29 2024-10-25 2.710 0 +0
2024-10-28 2024-10-24 2.700 0 +0
2024-10-25 2024-10-23 2.730 0 +0
2024-10-24 2024-10-22 2.710 0 +0
2024-10-23 2024-10-21 2.720 0 +0
2024-10-22 2024-10-18 2.830 0 +0
2024-10-21 2024-10-17 2.750 0 +0
2024-10-18 2024-10-16 2.760 0 +0
2024-10-17 2024-10-15 2.780 0 +0
2024-10-16 2024-10-14 2.870 0 +0
2024-10-15 2024-10-10 2.930 0 +0
2024-10-14 2024-10-09 2.990 0 +0
2024-10-10 2024-10-08 2.920 0 +0
2024-10-09 2024-10-07 3.250 0 +0
2024-10-08 2024-10-04 3.020 0 +0
2024-10-07 2024-10-03 2.980 0 +0
2024-10-04 2024-10-02 3.140 0 +0
2024-10-03 2024-09-30 3.090 0 +0
2024-10-02 2024-09-27 2.900 0 +0
2024-09-30 2024-09-26 2.740 0 +0
2024-09-27 2024-09-25 2.550 0 +0
2024-09-26 2024-09-24 2.560 0 +0
2024-09-25 2024-09-23 2.500 0 +0
2024-09-24 2024-09-20 2.520 0 +0
2024-09-23 2024-09-19 2.560 0 +0
2024-09-20 2024-09-17 2.480 0 +0
2024-09-19 2024-09-16 2.420 0 +0
2024-09-17 2024-09-13 2.360 0 +0
2024-09-16 2024-09-12 2.330 0 +0
2024-09-13 2024-09-11 2.280 0 +0
2024-09-12 2024-09-10 2.320 0 +0
2024-09-11 2024-09-09 2.300 0 +0
2024-09-10 2024-09-05 2.340 0 +0
2024-09-09 2024-09-04 2.350 0 +0
2024-09-05 2024-09-03 2.340 0 +0
2024-09-04 2024-09-02 2.350 0 +0
2024-09-03 2024-08-30 2.380 0 +0
2024-09-02 2024-08-29 2.360 0 +0
2024-08-30 2024-08-28 2.380 0 +0
2024-08-29 2024-08-27 2.440 0 +0
2024-08-28 2024-08-26 2.440 0 +0
2024-08-27 2024-08-23 2.410 0 +0
2024-08-26 2024-08-22 2.430 0 +0
2024-08-23 2024-08-21 2.420 0 +0
2024-08-22 2024-08-20 2.450 0 +0
2024-08-21 2024-08-19 2.460 0 +0
2024-08-20 2024-08-16 2.450 0 +0
2024-08-19 2024-08-15 2.410 0 +0
2024-08-16 2024-08-14 2.410 0 +0
2024-08-15 2024-08-13 2.410 0 +0
2024-08-14 2024-08-12 2.440 0 +0
2024-08-13 2024-08-09 2.490 0 +0
2024-08-12 2024-08-08 2.460 0 +0
2024-08-09 2024-08-07 2.490 0 +0
2024-08-08 2024-08-06 2.460 0 +0
2024-08-07 2024-08-05 2.430 0 +0
2024-08-06 2024-08-02 2.440 0 +0
2024-08-05 2024-08-01 2.490 0 +0
2024-08-02 2024-07-31 2.520 0 +0
2024-08-01 2024-07-30 2.450 0 +0
2024-07-31 2024-07-29 2.470 0 +0
2024-07-30 2024-07-26 2.450 0 +0
2024-07-29 2024-07-25 2.440 0 +0
2024-07-26 2024-07-24 2.480 0 +0
2024-07-25 2024-07-23 2.450 0 +0
2024-07-24 2024-07-22 2.480 0 +0
2024-07-23 2024-07-19 2.480 0 +0
2024-07-22 2024-07-18 2.550 0 +0
2024-07-19 2024-07-17 2.560 0 +0
2024-07-18 2024-07-16 2.550 0 +0
2024-07-17 2024-07-15 2.530 0 +0
2024-07-16 2024-07-12 2.580 0 +0
2024-07-15 2024-07-11 2.530 0 +0
2024-07-12 2024-07-10 2.470 0 +0
2024-07-11 2024-07-09 2.480 0 +0
2024-07-10 2024-07-08 2.450 0 +0
2024-07-09 2024-07-05 2.590 0 +0
2024-07-08 2024-07-04 2.630 0 +0
2024-07-05 2024-07-03 2.650 0 +0
2024-07-04 2024-07-02 2.620 0 +0
2024-07-03 2024-06-28 2.650 0 +0
2024-07-02 2024-06-27 2.660 0 +0
2024-06-28 2024-06-26 2.700 0 +0
2024-06-27 2024-06-25 2.690 0 +0
2024-06-26 2024-06-24 2.700 0 +0
2024-06-25 2024-06-21 2.710 0 +0
2024-06-24 2024-06-20 2.750 0 +0
2024-06-21 2024-06-19 2.790 0 +0
2024-06-20 2024-06-18 2.740 0 +0
2024-06-19 2024-06-17 2.700 0 +0
2024-06-18 2024-06-14 2.710 0 +0
2024-06-17 2024-06-13 2.730 0 +0
2024-06-14 2024-06-12 2.690 0 +0
2024-06-13 2024-06-11 2.760 0 +0
2024-06-12 2024-06-07 2.810 0 +0
2024-06-11 2024-06-06 2.790 0 +0
2024-06-07 2024-06-05 2.870 0 +0
2024-06-06 2024-06-04 2.920 0 +0
2024-06-05 2024-06-03 2.880 0 +0
2024-06-04 2024-05-31 2.850 0 +0
2024-06-03 2024-05-30 2.910 0 +0
2024-05-31 2024-05-29 2.960 0 +0
2024-05-30 2024-05-28 2.970 0 +0
2024-05-29 2024-05-27 2.970 0 +0
2024-05-28 2024-05-24 2.980 0 +0
2024-05-27 2024-05-23 3.050 0 +0
2024-05-24 2024-05-22 3.130 0 +0
2024-05-23 2024-05-21 3.120 0 +0
2024-05-22 2024-05-20 3.210 0 +0
2024-05-21 2024-05-17 3.100 0 +0
2024-05-20 2024-05-16 3.110 0 +0
2024-05-17 2024-05-14 3.070 0 +0
2024-05-16 2024-05-13 3.150 0 +0
2024-05-14 2024-05-10 2.900 0 +0
2024-05-13 2024-05-09 2.940 0 +0
2024-05-10 2024-05-08 2.860 0 +0
2024-05-09 2024-05-07 2.860 0 +0
2024-05-08 2024-05-06 2.900 0 +0
2024-05-07 2024-05-03 3.020 0 +0
2024-05-06 2024-05-02 2.940 0 +0
2024-05-03 2024-04-30 2.890 0 +0
2024-05-02 2024-04-29 2.960 0 +0
2024-04-30 2024-04-26 2.860 0 +0
2024-04-29 2024-04-25 2.800 0 +0
2024-04-26 2024-04-24 2.860 0 +0
2024-04-25 2024-04-23 2.760 0 +0
2024-04-24 2024-04-22 2.710 0 +0
2024-04-23 2024-04-19 2.610 0 +0
2024-04-22 2024-04-18 2.680 0 +0
2024-04-19 2024-04-17 2.570 0 +0
2024-04-18 2024-04-16 2.620 0 +0
2024-04-17 2024-04-15 2.810 0 +0
2024-04-16 2024-04-12 2.850 0 +0
2024-04-15 2024-04-11 2.860 0 +0
2024-04-12 2024-04-10 2.940 0 +0
2024-04-11 2024-04-09 2.960 0 +0
2024-04-10 2024-04-08 2.670 0 +0
2024-04-09 2024-04-05 2.530 0 +0
2024-04-08 2024-04-03 2.480 0 +0
2024-04-05 2024-04-02 2.460 0 +0
2024-04-03 2024-03-28 2.390 0 +0
2024-04-02 2024-03-27 2.370 0 +0
2024-03-28 2024-03-26 2.410 0 +0
2024-03-27 2024-03-25 2.350 0 +0
2024-03-26 2024-03-22 2.350 0 +0
2024-03-25 2024-03-21 2.380 0 +0
2024-03-22 2024-03-20 2.310 0 +0
2024-03-21 2024-03-19 2.320 0 +0
2024-03-20 2024-03-18 2.330 0 +0
2024-03-19 2024-03-15 2.320 0 +0
2024-03-18 2024-03-14 2.330 0 +0
2024-03-15 2024-03-13 2.360 0 +0
2024-03-14 2024-03-12 2.380 0 +0
2024-03-13 2024-03-11 2.360 0 +0
2024-03-12 2024-03-08 2.300 0 +0
2024-03-11 2024-03-07 2.270 0 +0
2024-03-08 2024-03-06 2.280 0 +0
2024-03-07 2024-03-05 2.260 0 +0
2024-03-06 2024-03-04 2.290 0 +0
2024-03-05 2024-03-01 2.370 0 +0
2024-03-04 2024-02-29 2.390 0 +0
2024-03-01 2024-02-28 2.360 0 +0
2024-02-29 2024-02-27 2.410 0 +0
2024-02-28 2024-02-26 2.450 0 +0
2024-02-27 2024-02-23 2.470 0 +0
2024-02-26 2024-02-22 2.480 0 +0
2024-02-23 2024-02-21 2.510 0 +0
2024-02-22 2024-02-20 2.490 0 +0
2024-02-21 2024-02-19 2.520 0 +0
2024-02-20 2024-02-16 2.540 0 +0
2024-02-19 2024-02-15 2.470 0 +0
2024-02-16 2024-02-14 2.490 0 +0
2024-02-15 2024-02-09 2.520 0 +0
2024-02-14 2024-02-07 2.440 0 +0
2024-02-08 2024-02-06 2.380 0 +0
2024-02-07 2024-02-05 2.300 0 +0
2024-02-06 2024-02-02 2.290 0 +0
2024-02-05 2024-02-01 2.260 0 +0
2024-02-02 2024-01-31 2.200 0 +0
2024-02-01 2024-01-30 2.290 0 +0
2024-01-31 2024-01-29 2.370 0 +0
2024-01-30 2024-01-26 2.410 0 +0
2024-01-29 2024-01-25 2.360 0 +0
2024-01-26 2024-01-24 2.340 0 +0
2024-01-25 2024-01-23 2.240 0 +0
2024-01-24 2024-01-22 2.180 0 +0
2024-01-23 2024-01-19 2.260 0 +0
2024-01-22 2024-01-18 2.250 0 +0
2024-01-19 2024-01-17 2.230 0 +0
2024-01-18 2024-01-16 2.300 0 +0
2024-01-17 2024-01-15 2.330 0 +0
2024-01-16 2024-01-12 2.350 0 +0
2024-01-15 2024-01-11 2.350 0 +0
2024-01-12 2024-01-10 2.340 0 +0
2024-01-11 2024-01-09 2.380 0 +0
2024-01-10 2024-01-08 2.350 0 +0
2024-01-09 2024-01-05 2.380 0 +0
2024-01-08 2024-01-04 2.410 0 +0
2024-01-05 2024-01-03 2.400 0 +0
2024-01-04 2024-01-02 2.490 0 +0
2024-01-03 2023-12-29 2.470 0 +0
2024-01-02 2023-12-28 2.480 0 +0
2023-12-29 2023-12-27 2.390 0 +0
2023-12-28 2023-12-22 2.380 0 +0
2023-12-27 2023-12-21 2.430 0 +0
2023-12-22 2023-12-20 2.380 0 +0
2023-12-21 2023-12-19 2.300 0 +0
2023-12-20 2023-12-18 2.280 0 +0
2023-12-19 2023-12-15 2.290 0 +0
2023-12-18 2023-12-14 2.260 0 +0
2023-12-15 2023-12-13 2.230 0 +0
2023-12-14 2023-12-12 2.290 0 +0
2023-12-13 2023-12-11 2.300 0 +0
2023-12-12 2023-12-08 2.310 0 +0
2023-12-11 2023-12-07 2.310 0 +0
2023-12-08 2023-12-06 2.310 0 +0
2023-12-07 2023-12-05 2.260 0 +0
2023-12-06 2023-12-04 2.290 0 +0
2023-12-05 2023-12-01 2.290 0 +0
2023-12-04 2023-11-30 2.320 0 +0
2023-12-01 2023-11-29 2.330 0 +0
2023-11-30 2023-11-28 2.450 0 +0
2023-11-29 2023-11-27 2.510 0 +0
2023-11-28 2023-11-24 2.540 0 +0
2023-11-27 2023-11-23 2.580 0 +0
2023-11-24 2023-11-22 2.560 0 +0
2023-11-23 2023-11-21 2.580 0 +0
2023-11-22 2023-11-20 2.570 0 +0
2023-11-21 2023-11-17 2.530 0 +0
2023-11-20 2023-11-16 2.590 0 +0
2023-11-17 2023-11-15 2.680 0 +0
2023-11-16 2023-11-14 2.650 0 +0
2023-11-15 2023-11-13 2.620 0 +0
2023-11-14 2023-11-10 2.610 0 +0
2023-11-13 2023-11-09 2.720 0 +0
2023-11-10 2023-11-08 2.760 0 +0
2023-11-09 2023-11-07 2.850 0 +0
2023-11-08 2023-11-06 2.920 0 +0
2023-11-07 2023-11-03 2.730 0 +0
2023-11-06 2023-11-02 2.640 0 +0
2023-11-03 2023-11-01 2.680 0 +0
2023-11-02 2023-10-31 2.710 0 +0
2023-11-01 2023-10-30 2.770 0 +0
2023-10-31 2023-10-27 2.770 0 +0
2023-10-30 2023-10-26 2.700 0 +0
2023-10-27 2023-10-25 2.700 0 +0
2023-10-26 2023-10-24 2.670 0 +0
2023-10-25 2023-10-20 2.690 0 +0
2023-10-24 2023-10-19 2.690 0 +0
2023-10-20 2023-10-18 2.710 0 +0
2023-10-19 2023-10-17 2.760 0 +0
2023-10-18 2023-10-16 2.750 0 +0
2023-10-17 2023-10-13 2.800 0 +0
2023-10-16 2023-10-12 2.920 0 +0
2023-10-13 2023-10-11 2.910 0 +0
2023-10-12 2023-10-10 2.940 0 +0
2023-10-11 2023-10-09 2.920 0 +0
2023-10-10 2023-10-06 2.970 0 +0
2023-10-09 2023-10-05 2.940 0 +0
2023-10-06 2023-10-04 2.980 0 +0
2023-10-05 2023-10-03 3.030 0 +0
2023-10-04 2023-09-29 3.080 0 +0
2023-10-03 2023-09-28 3.000 0 +0
2023-09-29 2023-09-27 3.050 0 +0
2023-09-28 2023-09-26 3.000 0 +0
2023-09-27 2023-09-25 3.030 0 +0
2023-09-26 2023-09-22 3.090 0 +0
2023-09-25 2023-09-21 3.060 0 +0
2023-09-22 2023-09-20 3.080 0 +0
2023-09-21 2023-09-19 3.110 0 +0
2023-09-20 2023-09-18 3.110 0 +0
2023-09-19 2023-09-15 3.130 0 +0
2023-09-18 2023-09-14 3.120 0 +0
2023-09-15 2023-09-13 3.170 0 +0
2023-09-14 2023-09-12 3.160 0 +0
2023-09-13 2023-09-11 3.140 0 +0
2023-09-12 2023-09-07 3.140 0 +0
2023-09-11 2023-09-06 3.170 0 +0
2023-09-07 2023-09-05 3.210 0 +0
2023-09-06 2023-09-04 3.250 0 +0
2023-09-05 2023-08-31 3.160 0 +0
2023-09-04 2023-08-30 3.190 0 +0
2023-08-31 2023-08-29 3.250 0 +0
2023-08-30 2023-08-28 3.200 0 +0
2023-08-29 2023-08-25 3.210 0 +0
2023-08-28 2023-08-24 3.300 0 +0
2023-08-25 2023-08-23 3.200 0 +0
2023-08-24 2023-08-22 3.240 0 +0
2023-08-23 2023-08-21 3.140 0 +0
2023-08-22 2023-08-18 3.250 0 +0
2023-08-21 2023-08-17 3.300 0 +0
2023-08-18 2023-08-16 3.300 0 +0
2023-08-17 2023-08-15 3.370 0 +0
2023-08-16 2023-08-14 3.420 0 +0
2023-08-15 2023-08-11 3.450 0 +0
2023-08-14 2023-08-10 3.520 0 +0
2023-08-11 2023-08-09 3.490 0 +0
2023-08-10 2023-08-08 3.510 0 +0
2023-08-09 2023-08-07 3.570 0 +0
2023-08-08 2023-08-04 3.640 0 +0
2023-08-07 2023-08-03 3.670 0 +0
2023-08-04 2023-08-02 3.500 0 +0
2023-08-03 2023-08-01 3.620 0 +0
2023-08-02 2023-07-31 3.600 0 +0
2023-08-01 2023-07-28 3.600 0 +0
2023-07-31 2023-07-27 3.580 0 +0
2023-07-28 2023-07-26 3.450 0 +0
2023-07-27 2023-07-25 3.400 0 +0
2023-07-26 2023-07-24 3.320 0 +0
2023-07-25 2023-07-21 3.370 0 +0
2023-07-24 2023-07-20 3.350 0 +0
2023-07-21 2023-07-19 3.380 0 +0
2023-07-20 2023-07-18 3.430 0 +0
2023-07-19 2023-07-14 3.480 0 +0
2023-07-18 2023-07-13 3.480 0 +0
2023-07-14 2023-07-12 3.440 0 +0
2023-07-13 2023-07-11 3.440 0 +0
2023-07-12 2023-07-10 3.380 0 +0
2023-07-11 2023-07-07 3.270 0 +0
2023-07-10 2023-07-06 3.310 0 +0
2023-07-07 2023-07-05 3.410 0 +0
2023-07-06 2023-07-04 3.460 0 +0
2023-07-05 2023-07-03 3.470 0 +0
2023-07-04 2023-06-30 3.340 0 +0
2023-07-03 2023-06-29 3.400 0 +0
2023-06-30 2023-06-28 3.450 0 +0
2023-06-29 2023-06-27 3.420 0 +0
2023-06-28 2023-06-26 3.390 0 +0
2023-06-27 2023-06-23 3.450 0 +0
2023-06-26 2023-06-21 3.520 0 +0
2023-06-23 2023-06-20 3.560 0 +0
2023-06-21 2023-06-19 3.500 0 +0
2023-06-20 2023-06-16 3.550 0 +0
2023-06-19 2023-06-15 3.540 0 +0
2023-06-16 2023-06-14 3.440 0 +0
2023-06-15 2023-06-13 3.380 0 +0
2023-06-14 2023-06-12 3.280 0 +0
2023-06-13 2023-06-09 3.270 0 +0
2023-06-12 2023-06-08 3.270 0 +0
2023-06-09 2023-06-07 3.270 0 +0
2023-06-08 2023-06-06 3.200 0 +0
2023-06-07 2023-06-05 3.240 0 +0
2023-06-06 2023-06-02 3.220 0 +0
2023-06-05 2023-06-01 3.090 0 +0
2023-06-02 2023-05-31 3.170 0 +0
2023-06-01 2023-05-30 3.230 0 +0
2023-05-31 2023-05-29 3.230 0 +0
2023-05-30 2023-05-25 3.280 0 +0
2023-05-29 2023-05-24 3.330 0 +0
2023-05-25 2023-05-23 3.420 0 +0
2023-05-24 2023-05-22 3.460 0 +0
2023-05-23 2023-05-19 3.410 0 +0
2023-05-22 2023-05-18 3.440 0 +0
2023-05-19 2023-05-17 3.440 0 +0
2023-05-18 2023-05-16 3.550 0 +0
2023-05-17 2023-05-15 3.610 0 +0
2023-05-16 2023-05-12 3.620 0 +0
2023-05-15 2023-05-11 3.680 0 +0
2023-05-12 2023-05-10 3.750 0 +0
2023-05-11 2023-05-09 3.680 0 +0
2023-05-10 2023-05-08 3.780 0 +0
2023-05-09 2023-05-05 3.800 0 +0
2023-05-08 2023-05-04 3.820 0 +0
2023-05-05 2023-05-03 3.920 0 +0
2023-05-04 2023-05-02 4.100 0 +0
2023-05-03 2023-04-28 4.060 0 +0
2023-05-02 2023-04-27 3.980 0 +0
2023-04-28 2023-04-26 4.000 0 +0
2023-04-27 2023-04-25 3.930 0 +0
2023-04-26 2023-04-24 4.000 0 +0
2023-04-25 2023-04-21 4.030 0 +0
2023-04-24 2023-04-20 4.120 0 +0
2023-04-21 2023-04-19 4.140 0 +0
2023-04-20 2023-04-18 4.090 0 +0
2023-04-19 2023-04-17 4.080 0 +0
2023-04-18 2023-04-14 4.000 0 +0
2023-04-17 2023-04-13 4.040 0 +0
2023-04-14 2023-04-12 4.030 0 +0
2023-04-13 2023-04-11 4.090 0 +0
2023-04-12 2023-04-06 4.100 0 +0
2023-04-11 2023-04-04 4.130 0 +0
2023-04-06 2023-04-03 4.170 0 +0
2023-04-04 2023-03-31 3.920 0 +0
2023-04-03 2023-03-30 3.810 0 +0
2023-03-31 2023-03-29 3.810 0 +0
2023-03-30 2023-03-28 3.780 0 +0
2023-03-29 2023-03-27 3.760 0 +0
2023-03-28 2023-03-24 3.850 0 +0
2023-03-27 2023-03-23 3.880 0 +0
2023-03-24 2023-03-22 3.860 0 +0
2023-03-23 2023-03-21 3.730 0 +0
2023-03-22 2023-03-20 3.640 0 +0
2023-03-21 2023-03-17 3.710 0 +0
2023-03-20 2023-03-16 3.610 0 +0
2023-03-17 2023-03-15 3.650 0 +0
2023-03-16 2023-03-14 3.660 0 +0
2023-03-15 2023-03-13 3.800 0 +0
2023-03-14 2023-03-10 3.660 0 +0
2023-03-13 2023-03-09 3.810 0 +0
2023-03-10 2023-03-08 3.910 0 +0
2023-03-09 2023-03-07 3.980 0 +0
2023-03-08 2023-03-06 4.150 0 +0
2023-03-07 2023-03-03 4.080 0 +0
2023-03-06 2023-03-02 4.030 0 +0
2023-03-03 2023-03-01 4.170 0 +0
2023-03-02 2023-02-28 3.950 0 +0
2023-03-01 2023-02-27 3.950 0 +0
2023-02-28 2023-02-24 4.020 0 +0
2023-02-27 2023-02-23 4.000 0 +0
2023-02-24 2023-02-22 4.000 0 +0
2023-02-23 2023-02-21 4.000 0 +0
2023-02-22 2023-02-20 4.050 0 +0
2023-02-21 2023-02-17 4.030 0 +0
2023-02-20 2023-02-16 4.070 0 +0
2023-02-17 2023-02-15 4.140 0 +0
2023-02-16 2023-02-14 4.200 0 +0
2023-02-15 2023-02-13 4.260 0 +0
2023-02-14 2023-02-10 4.220 0 +0
2023-02-13 2023-02-09 4.300 0 +0
2023-02-10 2023-02-08 4.130 0 +0
2023-02-09 2023-02-07 4.170 0 +0
2023-02-08 2023-02-06 4.180 0 +0
2023-02-07 2023-02-03 4.350 0 +0
2023-02-06 2023-02-02 4.360 0 -40,000
2023-01-27 2023-01-20 4.860 40,000 -20,000 0.00% 194,400
2023-01-19 2023-01-17 4.680 60,000 -10,000 0.00% 280,800
2023-01-16 2023-01-12 4.900 70,000 -7,000 0.00% 343,000
2023-01-12 2023-01-10 4.990 77,000 +17,000 0.00% 384,230
2022-12-30 2022-12-28 4.430 60,000 +10,000 0.00% 265,800
2022-12-12 2022-12-08 4.620 50,000 +10,000 0.00% 231,000
2022-12-08 2022-12-06 4.270 40,000 -10,000 0.00% 170,800
2022-12-05 2022-12-01 3.800 50,000 +10,000 0.00% 190,000
2022-08-19 2022-08-17 3.233 40,000 +2,508 0.00% 129,308
2022-08-08 2022-08-04 2.945 37,492 -9,373 0.00% 110,401
2022-05-23 2022-05-19 3.371 46,865 -9,373 0.00% 158,001
2022-05-10 2022-05-05 3.521 56,238 -56,237 0.00% 198,001
2022-04-27 2022-04-25 3.371 112,475 -9,373 0.00% 379,199
2022-04-22 2022-04-20 3.755 121,848 -18,746 0.00% 457,599
2022-04-21 2022-04-19 3.670 140,594 -84,356 0.00% 516,000
2022-04-12 2022-04-08 3.788 224,950 +9,372 0.00% 851,998
2022-04-11 2022-04-07 3.777 215,578 +9,373 0.00% 814,202
2022-04-07 2022-04-04 4.161 206,205 -9,373 0.00% 858,002
2022-04-04 2022-03-31 4.150 215,578 -9,372 0.00% 894,702
2022-03-31 2022-03-29 4.033 224,950 +18,745 0.00% 907,198
2022-03-30 2022-03-28 4.001 206,205 +28,119 0.00% 825,002
2022-03-29 2022-03-25 4.140 178,086 +28,119 0.00% 737,201
2022-03-28 2022-03-24 4.140 149,967 +37,492 0.00% 620,800
2022-03-24 2022-03-22 4.246 112,475 +18,746 0.00% 477,599
2022-03-23 2022-03-21 4.065 93,729 +46,864 0.00% 380,998
2022-01-28 2022-01-26 5.495 46,865 -3,749 0.00% 257,502
2022-01-27 2022-01-25 5.473 50,614 -5,624 0.00% 277,021
2021-12-16 2021-12-14 5.335 56,238 +9,373 0.00% 300,002
2021-12-15 2021-12-13 5.569 46,865 +1,875 0.00% 261,002
2021-12-01 2021-11-29 5.953 44,990 +9,373 0.00% 267,839
2021-11-30 2021-11-26 6.380 35,617 +18,746 0.00% 227,239
2021-11-12 2021-11-10 6.177 16,871 -9,373 0.00% 104,218
2021-11-09 2021-11-05 6.017 26,244 +3,749 0.00% 157,919
2021-10-25 2021-10-21 6.167 22,495 -46,865 0.00% 138,720
2021-09-28 2021-09-24 5.783 69,360 +9,373 0.00% 401,082
2021-09-23 2021-09-20 5.729 59,987 -18,746 0.00% 343,681
2021-09-21 2021-09-17 5.644 78,733 -18,746 0.00% 444,362
2021-09-20 2021-09-16 5.484 97,479 +37,492 0.00% 534,562
2021-08-25 2021-08-23 6.273 59,987 -18,746 0.00% 376,321
2021-08-24 2021-08-20 6.327 78,733 +18,746 0.00% 498,122
2021-08-10 2021-08-06 6.818 59,987 +9,373 0.00% 408,961
2021-06-30 2021-06-28 8.653 50,614 +937 0.00% 437,941
2021-06-28 2021-06-24 8.813 49,677 -28,118 0.00% 437,784
2021-06-25 2021-06-23 8.909 77,795 +49,676 0.00% 693,047
2021-05-05 2021-05-03 10.520 28,119 +28,119 0.00% 295,802
2021-03-12 2021-03-10 10.904 0 -18,746
2021-03-11 2021-03-09 10.904 18,746 -9,373 0.00% 204,401
2021-03-10 2021-03-08 10.754 28,119 +9,373 0.00% 302,402
2021-03-09 2021-03-05 11.074 18,746 +18,746 0.00% 207,601
2021-03-05 2021-03-03 11.800 0 -28,119
2021-03-03 2021-03-01 11.693 28,119 -9,373 0.00% 328,802
2021-03-02 2021-02-26 11.523 37,492 +37,492 0.00% 432,003
2021-03-01 2021-02-25 12.269 0 -28,119
2021-02-26 2021-02-24 11.949 28,119 +28,119 0.00% 336,002
2021-02-24 2021-02-22 11.074 0 -23,432
2021-02-23 2021-02-19 10.541 23,432 +23,432 0.00% 246,996
2021-01-11 2021-01-07 9.111 0 -5,624
2020-12-23 2020-12-21 9.367 5,624 +2,812 0.00% 52,682
2020-11-19 2020-11-17 9.848 2,812 -937 0.00% 27,691
2020-09-15 2020-09-11 11.330 3,749 -5,624 0.00% 42,478
2020-09-10 2020-09-08 10.925 9,373 +5,624 0.00% 102,401
2020-08-14 2020-08-12 10.562 3,749 +3,749 0.00% 39,598
2020-08-12 2020-08-10 10.317 0 -5,624
2020-08-11 2020-08-07 9.837 5,624 +5,624 0.00% 55,322
2020-08-03 2020-07-30 9.090 0 -35,617
2020-07-20 2020-07-16 9.645 35,617 -29,994 0.00% 343,518
2020-06-22 2020-06-18 9.538 65,611 -4,686 0.00% 625,804
2020-06-11 2020-06-09 10.590 70,297 +6,181 0.00% 744,454
2020-05-12 2020-05-08 8.843 64,116 -18,319 0.00% 566,997
2020-05-08 2020-05-06 8.439 82,435 +18,319 0.00% 695,698
2020-03-25 2020-03-23 6.441 64,116 +9,159 0.00% 412,998
2020-03-18 2020-03-16 7.915 54,957 +9,160 0.00% 435,001
2020-03-11 2020-03-09 8.800 45,797 +9,159 0.00% 402,997
2020-03-10 2020-03-06 9.498 36,638 +9,160 0.00% 348,001
2020-01-23 2020-01-21 10.274 27,478 +9,159 0.00% 282,296
2020-01-22 2020-01-20 10.732 18,319 +18,319 0.00% 196,601
2020-01-13 2020-01-09 10.732 0 -27,478
2019-12-06 2019-12-04 8.778 27,478 +18,319 0.00% 241,196
2019-10-22 2019-10-18 8.680 9,159 -2,748 0.00% 79,496
2019-09-06 2019-09-04 8.471 11,907 +121 0.00% 100,867
2019-07-30 2019-07-26 9.905 11,786 +9,066 0.00% 116,742
2019-07-04 2019-07-02 10.368 2,720 -63,462 0.00% 28,202
2019-06-18 2019-06-14 9.045 66,182 +2,720 0.00% 598,601
2019-06-13 2019-06-11 9.982 63,462 +1,539 0.00% 633,460
2019-05-21 2019-05-17 10.072 61,923 +17,692 0.00% 623,698
2019-05-14 2019-05-09 10.287 44,231 +17,693 0.00% 455,002
2019-05-10 2019-05-08 10.739 26,538 +8,846 0.00% 284,995
2019-05-08 2019-05-06 11.485 17,692 +17,692 0.00% 203,196
2019-05-06 2019-05-02 12.005 0 -35,385
2019-04-29 2019-04-25 10.343 35,385 +17,693 0.00% 366,004
2019-04-03 2019-04-01 10.637 17,692 -3,539 0.00% 188,196
2019-03-15 2019-03-13 10.027 21,231 +3,539 0.00% 212,882
2019-03-11 2019-03-07 10.253 17,692 +17,692 0.00% 181,397
2018-07-11 2018-07-09 10.770 0 -17,512
2018-07-09 2018-07-05 9.845 17,512 +17,512 0.00% 172,404
2018-06-28 2018-06-26 11.295 0 -35,023
2018-06-14 2018-06-12 12.284 35,023 +507 0.00% 430,228
2018-06-08 2018-06-06 12.562 34,516 +8,629 0.00% 433,599
2018-06-05 2018-06-01 12.887 25,887 +6,903 0.00% 333,600
2018-06-04 2018-05-31 13.049 18,984 -6,903 0.00% 247,722
2018-05-28 2018-05-24 10.778 25,887 -1,726 0.00% 279,000
2018-05-21 2018-05-17 10.488 27,613 +1,726 0.00% 289,602
2018-05-17 2018-05-15 10.824 25,887 +8,629 0.00% 280,200
2018-05-11 2018-05-09 10.314 17,258 +8,629 0.00% 178,000
2018-05-09 2018-05-07 10.175 8,629 +8,629 0.00% 87,800
2018-04-11 2018-04-09 7.846 0 -863
2018-02-13 2018-02-09 8.286 863 -863 0.00% 7,151
2018-02-09 2018-02-07 8.390 1,726 +1,726 0.00% 14,482
2017-06-13 2017-06-09 9.515 0 -4,193
2017-06-06 2017-06-02 9.062 4,193 +4,193 0.00% 37,996
2016-11-17 2016-11-15 6.534 0 -4,193
2016-11-14 2016-11-10 6.486 4,193 -16,774 0.00% 27,197
2016-11-01 2016-10-28 6.427 20,967 +4,193 0.00% 134,747
2016-10-31 2016-10-27 6.498 16,774 +16,774 0.00% 109,000
2016-10-18 2016-10-14 6.677 0 -16,774
2016-10-14 2016-10-12 6.629 16,774 +16,774 0.00% 111,200
2016-03-09 2016-03-07 6.294 0 -3,210
2016-02-04 2016-02-02 6.294 3,210 -16,048 0.00% 20,203
2016-01-11 2016-01-07 6.244 19,258 +16,048 0.00% 120,243
2015-12-29 2015-12-24 6.917 3,210 -16,048 0.00% 22,203
2015-12-16 2015-12-14 6.593 19,258 +16,048 0.00% 126,963
2015-08-31 2015-08-27 9.436 3,210 +43 0.00% 30,290
2015-08-27 2015-08-25 9.221 3,167 +1,584 0.00% 29,204
2015-07-22 2015-07-20 11.280 1,583 -792 0.00% 17,857
2015-06-22 2015-06-18 13.636 2,375 +144 0.00% 32,386
2015-06-02 2015-05-29 13.354 2,231 +2,231 0.00% 29,792
2015-03-23 2015-03-19 13.300 0 -2,231
2015-03-19 2015-03-17 12.547 2,231 -7,436 0.00% 27,992
2015-03-09 2015-03-05 14.282 9,667 +1,487 0.00% 138,060
2015-03-02 2015-02-26 14.900 8,180 +2,231 0.00% 121,884
2015-02-27 2015-02-25 14.954 5,949 +5,949 0.00% 88,961
2015-02-24 2015-02-18 16.084 0 -3,718
2015-01-21 2015-01-19 14.416 3,718 +3,718 0.00% 53,599
2014-10-17 2014-10-15 20.494 0 -3,718
2014-10-06 2014-09-30 19.903 3,718 +3,718 0.00% 73,999
2014-08-18 2014-08-14 27.339 0 -2,206
2014-08-12 2014-08-08 26.740 2,206 +2,206 0.00% 58,989
2014-06-30 2014-06-26 26.631 0 -1,470
2014-06-12 2014-06-10 26.114 1,470 +1,470 0.00% 38,388
2014-05-05 2014-04-30 30.370 0 -2,124
2014-03-20 2014-03-18 33.266 2,124 +708 0.00% 70,657
2014-03-13 2014-03-11 34.678 1,416 +1,416 0.00% 49,105
2014-03-10 2014-03-06 36.020 0 -1,416
2014-03-05 2014-03-03 35.879 1,416 -1,416 0.00% 50,805
2014-02-28 2014-02-26 34.467 2,832 +1,416 0.00% 97,609
2014-02-13 2014-02-11 35.385 1,416 -2,124 0.00% 50,105
2014-02-06 2014-02-04 33.619 3,540 +708 0.00% 119,011
2014-01-28 2014-01-24 34.396 2,832 +1,416 0.00% 97,409
2014-01-27 2014-01-23 35.244 1,416 +1,416 0.00% 49,905
2014-01-03 2013-12-31 36.727 0 -1,416
2013-12-23 2013-12-19 35.032 1,416 +1,416 0.00% 49,605
2013-12-19 2013-12-17 37.009 0 -1,416
2013-12-13 2013-12-11 35.244 1,416 -708 0.00% 49,905
2013-12-10 2013-12-06 35.455 2,124 +708 0.00% 75,307
2013-12-06 2013-12-04 35.809 1,416 -708 0.00% 50,705
2013-11-15 2013-11-13 33.125 2,124 +708 0.00% 70,357
2013-11-14 2013-11-12 33.902 1,416 +1,416 0.00% 48,005
2013-11-05 2013-11-01 36.656 0 -3,540
2013-11-04 2013-10-31 35.385 3,540 +1,416 0.00% 125,262
2013-10-22 2013-10-18 37.292 2,124 +2,124 0.00% 79,208
2013-10-17 2013-10-15 33.972 0 -1,416
2013-10-10 2013-10-08 31.076 1,416 -1,416 0.00% 44,004
2013-09-25 2013-09-23 29.593 2,832 +1,416 0.00% 83,808
2013-09-02 2013-08-29 27.768 1,416 +14 0.00% 39,319
2013-06-24 2013-06-20 28.339 1,402 +1,402 0.00% 39,731
2013-06-17 2013-06-13 27.968 0 -14,016
2013-06-04 2013-05-31 31.398 14,016 +512 0.00% 440,070
2013-03-27 2013-03-25 27.843 13,504 -6,752 0.00% 375,995
2013-01-04 2013-01-02 27.073 20,256 -6,752 0.00% 548,393
2012-12-12 2012-12-10 25.592 27,008 -2,026 0.00% 691,191
2012-12-11 2012-12-07 25.681 29,034 +2,026 0.00% 745,620
2012-12-07 2012-12-05 25.296 27,008 -4,052 0.00% 683,191
2012-12-05 2012-12-03 27.103 31,060 +6,752 0.00% 841,810
2012-09-19 2012-09-17 24.792 24,308 -1,350 0.00% 602,652
2012-09-18 2012-09-14 25.000 25,658 -675 0.00% 641,441
2012-09-05 2012-09-03 24.170 26,333 -1,351 0.00% 636,476
2012-08-29 2012-08-27 23.845 27,684 +173 0.00% 660,131
2012-08-24 2012-08-22 23.637 27,511 +671 0.00% 650,265
2012-08-10 2012-08-08 22.504 26,840 -1,342 0.00% 604,005
2012-07-26 2012-07-24 21.133 28,182 -2,013 0.00% 595,565
2012-07-24 2012-07-20 20.894 30,195 +2,013 0.00% 630,905
2012-06-08 2012-06-06 20.030 28,182 -2,684 0.00% 564,485
2012-05-18 2012-05-16 21.908 30,866 +1,342 0.00% 676,206
2012-05-14 2012-05-10 25.387 29,524 +1,169 0.00% 749,516
2012-05-11 2012-05-09 24.952 28,355 +1,289 0.00% 707,519
2012-05-09 2012-05-07 26.163 27,066 +1,289 0.00% 708,116
2012-04-26 2012-04-24 26.100 25,777 +2,577 0.00% 672,792
2012-03-15 2012-03-13 25.169 23,200 -2,577 0.00% 583,931
2012-03-08 2012-03-06 23.835 25,777 +2,577 0.00% 614,393
2012-02-21 2012-02-17 23.711 23,200 -644 0.00% 550,090
2012-02-01 2012-01-30 21.383 23,844 -28,355 0.00% 509,860
2012-01-30 2012-01-26 22.128 52,199 -6,444 0.00% 1,155,059
2012-01-26 2012-01-19 20.266 58,643 +34,799 0.00% 1,188,453
2012-01-19 2012-01-17 20.483 23,844 -644 0.00% 488,400
2011-12-21 2011-12-19 19.893 24,488 -645 0.00% 487,151
2011-12-05 2011-12-01 20.856 25,133 -1,289 0.00% 524,163
2011-11-17 2011-11-15 20.266 26,422 -2,577 0.00% 535,465
2011-11-14 2011-11-10 20.638 28,999 +644 0.00% 598,490
2011-11-11 2011-11-09 21.445 28,355 +2,578 0.00% 608,079
2011-11-10 2011-11-08 21.973 25,777 -6,445 0.00% 566,393
2011-11-08 2011-11-04 23.494 32,222 +6,445 0.00% 757,009
2011-11-04 2011-11-02 21.414 25,777 -6,445 0.00% 551,994
2011-11-03 2011-11-01 20.856 32,222 +6,445 0.00% 672,008
2011-11-01 2011-10-28 22.159 25,777 +1,289 0.00% 571,193
2011-10-31 2011-10-27 22.004 24,488 -1,934 0.00% 538,830
2011-10-21 2011-10-19 19.614 26,422 +1,934 0.00% 518,245
2011-09-07 2011-09-05 25.852 24,488 +1,288 0.00% 633,069
2011-08-31 2011-08-29 25.663 23,200 +3,958 0.00% 595,383
2011-08-12 2011-08-10 28.314 19,242 +19,242 0.00% 544,809
2011-08-09 2011-08-05 29.062 0 -1,924
2011-08-08 2011-08-04 30.652 1,924 +1,283 0.00% 58,975
2011-07-07 2011-07-05 29.623 641 -8,980 0.00% 18,988
2011-07-05 2011-06-30 28.719 9,621 -1,283 0.00% 276,305
2011-07-04 2011-06-29 28.469 10,904 +1,283 0.00% 310,431
2011-04-29 2011-04-27 25.725 9,621 -6,414 0.00% 247,504
2011-04-27 2011-04-21 26.443 16,035 -7,696 0.00% 424,007
2011-04-21 2011-04-19 26.974 23,731 +412 0.00% 640,115
2011-04-20 2011-04-18 26.530 23,319 +9,454 0.00% 618,642
2011-04-14 2011-04-12 24.594 13,865 +6,302 0.00% 340,993
2011-04-13 2011-04-11 24.403 7,563 +7,563 0.00% 184,563
2011-04-08 2011-04-06 24.118 0 -1,260
2011-03-29 2011-03-25 22.182 1,260 -1,261 0.00% 27,949
2011-03-18 2011-03-16 19.961 2,521 -5,042 0.00% 50,321
2011-03-17 2011-03-15 19.580 7,563 -630 0.00% 148,082
2011-03-10 2011-03-08 18.913 8,193 +5,042 0.00% 154,957
2011-02-24 2011-02-22 18.501 3,151 +630 0.00% 58,296
2011-02-14 2011-02-10 19.834 2,521 -1,891 0.00% 50,001
2011-02-10 2011-02-08 20.151 4,412 +1,891 0.00% 88,906
2011-02-01 2011-01-28 21.357 2,521 -630 0.00% 53,841
2011-01-28 2011-01-26 20.817 3,151 +1,891 0.00% 65,596
2011-01-18 2011-01-14 22.087 1,260 -631 0.00% 27,829
2011-01-13 2011-01-11 22.468 1,891 -1,890 0.00% 42,486
2011-01-06 2011-01-04 20.881 3,781 -6,303 0.00% 78,951
2010-12-21 2010-12-17 19.485 10,084 +6,303 0.00% 196,483
2010-12-15 2010-12-13 20.183 3,781 -1,261 0.00% 76,311
2010-11-29 2010-11-25 17.581 5,042 -630 0.00% 88,641
2010-11-18 2010-11-16 16.787 5,672 -630 0.00% 95,217
2010-11-16 2010-11-12 16.755 6,302 +630 0.00% 105,593
2010-11-15 2010-11-11 18.057 5,672 +3,151 0.00% 102,417
2010-11-12 2010-11-10 18.533 2,521 +2,521 0.00% 46,721
2010-09-24 2010-09-21 13.329 0 -630
2010-09-22 2010-09-20 13.057 630 +4 0.00% 8,226
2010-05-25 2010-05-20 7.962 626 +11 0.00% 4,984
2010-05-03 2010-04-29 8.157 615 -6,155 0.00% 5,017
2010-04-30 2010-04-28 8.060 6,770 +6,155 0.00% 54,564
2010-04-09 2010-04-07 8.661 615 -616 0.00% 5,326
2009-10-22 2009-10-20 6.922 1,231 -8,000 0.00% 8,521
2009-10-21 2009-10-19 6.938 9,231 +3,692 0.00% 64,049
2009-10-20 2009-10-16 6.711 5,539 -1,846 0.00% 37,172
2009-10-19 2009-10-15 6.613 7,385 +6,154 0.00% 48,840
2009-10-12 2009-10-08 7.800 1,231 +1,231 0.00% 9,601
2009-09-14 2009-09-10 6.191 0 -6,154
2009-09-01 2009-08-28 5.167 6,154 -12,308 0.00% 31,799
2009-08-06 2009-08-04 5.119 18,462 +12,308 0.00% 94,498
2009-06-23 2009-06-19 4.907 6,154 -6,154 0.00% 30,199
2009-06-22 2009-06-18 4.680 12,308 +6,154 0.00% 57,599
2009-06-01 2009-05-27 5.021 6,154 -12,308 0.00% 30,899
2009-05-06 2009-05-04 4.129 18,462 +445 0.00% 76,236
2009-05-05 2009-04-30 3.863 18,017 -12,012 0.00% 69,598
2009-04-24 2009-04-22 3.696 30,029 +12,012 0.00% 111,000
2008-12-23 2008-12-19 3.047 18,017 +6,005 0.00% 54,899
2008-09-30 2008-09-26 3.030 12,012 +6,006 0.00% 36,401
2008-07-18 2008-07-16 5.062 6,006 0.00% 30,401

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top