History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 4,187,756 | +0 | 0.06% | 12,563,268 |
| 2025-10-13 | 2025-10-09 | 3.130 | 4,187,756 | +0 | 0.06% | 13,107,676 |
| 2025-10-10 | 2025-10-08 | 3.090 | 4,187,756 | +0 | 0.06% | 12,940,166 |
| 2025-10-09 | 2025-10-06 | 3.120 | 4,187,756 | +0 | 0.06% | 13,065,799 |
| 2025-10-08 | 2025-10-03 | 3.200 | 4,187,756 | +0 | 0.06% | 13,400,819 |
| 2025-10-06 | 2025-10-02 | 3.230 | 4,187,756 | +0 | 0.06% | 13,526,452 |
| 2025-10-03 | 2025-09-30 | 3.320 | 4,187,756 | +0 | 0.06% | 13,903,350 |
| 2025-10-02 | 2025-09-29 | 3.300 | 4,187,756 | +0 | 0.06% | 13,819,595 |
| 2025-09-30 | 2025-09-26 | 3.130 | 4,187,756 | +0 | 0.06% | 13,107,676 |
| 2025-09-29 | 2025-09-25 | 3.090 | 4,187,756 | +0 | 0.06% | 12,940,166 |
| 2025-09-26 | 2025-09-24 | 3.100 | 4,187,756 | +0 | 0.06% | 12,982,044 |
| 2025-09-25 | 2025-09-23 | 3.130 | 4,187,756 | +0 | 0.06% | 13,107,676 |
| 2025-09-24 | 2025-09-22 | 3.180 | 4,187,756 | +0 | 0.06% | 13,317,064 |
| 2025-09-23 | 2025-09-19 | 3.240 | 4,187,756 | +0 | 0.06% | 13,568,329 |
| 2025-09-22 | 2025-09-18 | 3.120 | 4,187,756 | -3,000 | 0.06% | 13,065,799 |
| 2025-09-19 | 2025-09-17 | 3.140 | 4,190,756 | -32,000 | 0.06% | 13,158,974 |
| 2025-09-18 | 2025-09-16 | 2.990 | 4,222,756 | +12,000 | 0.06% | 12,626,040 |
| 2025-09-16 | 2025-09-12 | 2.890 | 4,210,756 | +1,188,000 | 0.06% | 12,169,085 |
| 2025-09-15 | 2025-09-11 | 2.880 | 3,022,756 | +12,000 | 0.04% | 8,705,537 |
| 2025-09-12 | 2025-09-10 | 2.840 | 3,010,756 | +100,000 | 0.04% | 8,550,547 |
| 2025-09-11 | 2025-09-09 | 2.880 | 2,910,756 | +10,000 | 0.04% | 8,382,977 |
| 2025-09-04 | 2025-09-02 | 2.980 | 2,900,756 | -19,000 | 0.04% | 8,644,253 |
| 2025-09-03 | 2025-09-01 | 2.920 | 2,919,756 | -40,000 | 0.04% | 8,525,688 |
| 2025-09-01 | 2025-08-28 | 3.340 | 2,959,756 | +10,000 | 0.04% | 9,885,585 |
| 2025-08-29 | 2025-08-27 | 3.370 | 2,949,756 | -14,000 | 0.04% | 9,940,678 |
| 2025-08-28 | 2025-08-26 | 3.460 | 2,963,756 | -6,000 | 0.04% | 10,254,596 |
| 2025-08-27 | 2025-08-25 | 3.390 | 2,969,756 | -30,000 | 0.04% | 10,067,473 |
| 2025-08-26 | 2025-08-22 | 3.270 | 2,999,756 | -20,000 | 0.04% | 9,809,202 |
| 2025-08-25 | 2025-08-21 | 3.310 | 3,019,756 | -20,000 | 0.04% | 9,995,392 |
| 2025-08-21 | 2025-08-19 | 3.300 | 3,039,756 | -20,000 | 0.04% | 10,031,195 |
| 2025-08-15 | 2025-08-13 | 3.240 | 3,059,756 | -20,000 | 0.04% | 9,913,609 |
| 2025-08-14 | 2025-08-12 | 3.270 | 3,079,756 | +50,000 | 0.04% | 10,070,802 |
| 2025-08-12 | 2025-08-08 | 3.320 | 3,029,756 | +8,000 | 0.04% | 10,058,790 |
| 2025-08-11 | 2025-08-07 | 3.470 | 3,021,756 | -57,113 | 0.04% | 10,485,493 |
| 2025-08-07 | 2025-08-05 | 3.300 | 3,078,869 | +39,000 | 0.04% | 10,160,268 |
| 2025-08-06 | 2025-08-04 | 3.110 | 3,039,869 | -5,000 | 0.04% | 9,453,993 |
| 2025-08-05 | 2025-08-01 | 3.140 | 3,044,869 | -40,000 | 0.04% | 9,560,889 |
| 2025-08-01 | 2025-07-30 | 3.120 | 3,084,869 | -399,021 | 0.04% | 9,624,791 |
| 2025-07-31 | 2025-07-29 | 3.260 | 3,483,890 | -84,000 | 0.05% | 11,357,481 |
| 2025-07-30 | 2025-07-28 | 3.260 | 3,567,890 | +49,000 | 0.05% | 11,631,321 |
| 2025-07-29 | 2025-07-25 | 3.080 | 3,518,890 | -20,000 | 0.05% | 10,838,181 |
| 2025-07-28 | 2025-07-24 | 3.090 | 3,538,890 | -1,215,000 | 0.05% | 10,935,170 |
| 2025-07-23 | 2025-07-21 | 3.000 | 4,753,890 | -8,000 | 0.07% | 14,261,670 |
| 2025-07-22 | 2025-07-18 | 2.930 | 4,761,890 | -6,000 | 0.07% | 13,952,338 |
| 2025-07-21 | 2025-07-17 | 3.030 | 4,767,890 | +117,000 | 0.07% | 14,446,707 |
| 2025-07-17 | 2025-07-15 | 3.080 | 4,650,890 | +17,000 | 0.07% | 14,324,741 |
| 2025-07-15 | 2025-07-11 | 3.130 | 4,633,890 | -222,500 | 0.07% | 14,504,076 |
| 2025-07-14 | 2025-07-10 | 3.080 | 4,856,390 | -94,000 | 0.07% | 14,957,681 |
| 2025-07-11 | 2025-07-09 | 3.050 | 4,950,390 | +25,000 | 0.07% | 15,098,690 |
| 2025-07-10 | 2025-07-08 | 2.910 | 4,925,390 | -10,000 | 0.07% | 14,332,885 |
| 2025-07-09 | 2025-07-07 | 2.780 | 4,935,390 | +22,000 | 0.07% | 13,720,384 |
| 2025-07-03 | 2025-06-30 | 2.530 | 4,913,390 | -98,000 | 0.07% | 12,430,877 |
| 2025-06-30 | 2025-06-26 | 2.540 | 5,011,390 | -2,000 | 0.07% | 12,728,931 |
| 2025-06-27 | 2025-06-25 | 2.450 | 5,013,390 | +2,000 | 0.07% | 12,282,806 |
| 2025-06-26 | 2025-06-24 | 2.380 | 5,011,390 | -2,000 | 0.07% | 11,927,108 |
| 2025-06-24 | 2025-06-20 | 2.300 | 5,013,390 | +49,000 | 0.07% | 11,530,797 |
| 2025-06-20 | 2025-06-18 | 2.390 | 4,964,390 | +1,000 | 0.07% | 11,864,892 |
| 2025-06-19 | 2025-06-17 | 2.440 | 4,963,390 | +2,000 | 0.07% | 12,110,672 |
| 2025-06-12 | 2025-06-10 | 2.550 | 4,961,390 | -194,000 | 0.07% | 12,651,544 |
| 2025-06-11 | 2025-06-09 | 2.400 | 5,155,390 | +130,000 | 0.07% | 12,372,936 |
| 2025-05-29 | 2025-05-27 | 2.280 | 5,025,390 | -402,500 | 0.07% | 11,457,889 |
| 2025-05-28 | 2025-05-26 | 2.260 | 5,427,890 | -810,000 | 0.08% | 12,267,031 |
| 2025-05-27 | 2025-05-23 | 2.260 | 6,237,890 | -550,000 | 0.09% | 14,097,631 |
| 2025-05-26 | 2025-05-22 | 2.250 | 6,787,890 | -500,000 | 0.10% | 15,272,752 |
| 2025-05-23 | 2025-05-21 | 2.300 | 7,287,890 | -500,000 | 0.10% | 16,762,147 |
| 2025-05-16 | 2025-05-14 | 2.380 | 7,787,890 | -100,000 | 0.11% | 18,535,178 |
| 2025-05-15 | 2025-05-13 | 2.330 | 7,887,890 | -10,000 | 0.11% | 18,378,784 |
| 2025-05-13 | 2025-05-09 | 2.280 | 7,897,890 | -5,000 | 0.11% | 18,007,189 |
| 2025-04-10 | 2025-04-08 | 2.100 | 7,902,890 | -9,000 | 0.11% | 16,596,069 |
| 2025-04-09 | 2025-04-07 | 2.000 | 7,911,890 | +9,000 | 0.11% | 15,823,780 |
| 2025-04-01 | 2025-03-28 | 2.490 | 7,902,890 | -20,000 | 0.11% | 19,678,196 |
| 2025-03-24 | 2025-03-20 | 2.530 | 7,922,890 | -37,500 | 0.11% | 20,044,912 |
| 2025-03-20 | 2025-03-18 | 2.490 | 7,960,390 | -7,000 | 0.11% | 19,821,371 |
| 2025-03-18 | 2025-03-14 | 2.430 | 7,967,390 | +44,000 | 0.11% | 19,360,758 |
| 2025-03-17 | 2025-03-13 | 2.370 | 7,923,390 | -36,000 | 0.11% | 18,778,434 |
| 2025-03-14 | 2025-03-12 | 2.420 | 7,959,390 | +57,000 | 0.11% | 19,261,724 |
| 2025-03-13 | 2025-03-11 | 2.480 | 7,902,390 | +21,000 | 0.11% | 19,597,927 |
| 2025-03-12 | 2025-03-10 | 2.470 | 7,881,390 | +21,000 | 0.11% | 19,467,033 |
| 2025-03-10 | 2025-03-06 | 2.450 | 7,860,390 | -2,000 | 0.11% | 19,257,956 |
| 2025-03-07 | 2025-03-05 | 2.430 | 7,862,390 | -15,000 | 0.11% | 19,105,608 |
| 2025-03-05 | 2025-03-03 | 2.440 | 7,877,390 | +15,000 | 0.11% | 19,220,832 |
| 2025-03-03 | 2025-02-27 | 2.440 | 7,862,390 | +3,000 | 0.11% | 19,184,232 |
| 2025-02-26 | 2025-02-24 | 2.460 | 7,859,390 | +7,000 | 0.11% | 19,334,099 |
| 2025-02-25 | 2025-02-21 | 2.390 | 7,852,390 | +21,000 | 0.11% | 18,767,212 |
| 2025-02-20 | 2025-02-18 | 2.440 | 7,831,390 | +767,000 | 0.11% | 19,108,592 |
| 2025-02-18 | 2025-02-14 | 2.450 | 7,064,390 | -31,000 | 0.10% | 17,307,756 |
| 2025-02-17 | 2025-02-13 | 2.400 | 7,095,390 | +19,000 | 0.10% | 17,028,936 |
| 2025-02-13 | 2025-02-11 | 2.320 | 7,076,390 | -1,000 | 0.10% | 16,417,225 |
| 2025-02-11 | 2025-02-07 | 2.340 | 7,077,390 | -1,000 | 0.10% | 16,561,093 |
| 2025-02-07 | 2025-02-05 | 2.310 | 7,078,390 | +6,000 | 0.10% | 16,351,081 |
| 2025-02-06 | 2025-02-04 | 2.350 | 7,072,390 | +11,000 | 0.10% | 16,620,116 |
| 2025-02-04 | 2025-01-28 | 2.440 | 7,061,390 | -10,000 | 0.10% | 17,229,792 |
| 2025-01-27 | 2025-01-23 | 2.340 | 7,071,390 | +2,000 | 0.10% | 16,547,053 |
| 2025-01-24 | 2025-01-22 | 2.410 | 7,069,390 | +10,000 | 0.10% | 17,037,230 |
| 2025-01-22 | 2025-01-20 | 2.500 | 7,059,390 | -11,000 | 0.10% | 17,648,475 |
| 2025-01-15 | 2025-01-13 | 2.460 | 7,070,390 | +11,000 | 0.10% | 17,393,159 |
| 2025-01-07 | 2025-01-03 | 2.630 | 7,059,390 | +10,000 | 0.10% | 18,566,196 |
| 2025-01-03 | 2024-12-31 | 2.690 | 7,049,390 | +15,412 | 0.10% | 18,962,859 |
| 2024-12-30 | 2024-12-24 | 2.670 | 7,033,978 | +165,000 | 0.10% | 18,780,721 |
| 2024-12-27 | 2024-12-20 | 2.710 | 6,868,978 | +12,587 | 0.10% | 18,614,930 |
| 2024-12-20 | 2024-12-18 | 2.760 | 6,856,391 | +120,000 | 0.10% | 18,923,639 |
| 2024-12-18 | 2024-12-16 | 2.760 | 6,736,391 | +134,588 | 0.09% | 18,592,439 |
| 2024-12-17 | 2024-12-13 | 2.810 | 6,601,803 | +5,000 | 0.09% | 18,551,066 |
| 2024-12-12 | 2024-12-10 | 2.910 | 6,596,803 | -150,000 | 0.09% | 19,196,697 |
| 2024-12-06 | 2024-12-04 | 2.870 | 6,746,803 | +143,000 | 0.10% | 19,363,325 |
| 2024-12-04 | 2024-12-02 | 2.860 | 6,603,803 | -5,000 | 0.09% | 18,886,877 |
| 2024-12-03 | 2024-11-29 | 2.740 | 6,608,803 | -10,000 | 0.09% | 18,108,120 |
| 2024-11-29 | 2024-11-27 | 2.660 | 6,618,803 | +90,000 | 0.09% | 17,606,016 |
| 2024-11-22 | 2024-11-20 | 2.680 | 6,528,803 | +4,000 | 0.09% | 17,497,192 |
| 2024-11-18 | 2024-11-14 | 2.670 | 6,524,803 | -40,000 | 0.09% | 17,421,224 |
| 2024-11-15 | 2024-11-13 | 2.740 | 6,564,803 | +6,000 | 0.09% | 17,987,560 |
| 2024-11-12 | 2024-11-08 | 2.840 | 6,558,803 | -5,000 | 0.09% | 18,627,001 |
| 2024-11-11 | 2024-11-07 | 2.820 | 6,563,803 | -6,000 | 0.09% | 18,509,924 |
| 2024-11-08 | 2024-11-06 | 2.730 | 6,569,803 | +50,000 | 0.09% | 17,935,562 |
| 2024-10-23 | 2024-10-21 | 2.720 | 6,519,803 | +6,000 | 0.09% | 17,733,864 |
| 2024-10-22 | 2024-10-18 | 2.830 | 6,513,803 | -6,000 | 0.09% | 18,434,062 |
| 2024-10-17 | 2024-10-15 | 2.780 | 6,519,803 | +176,000 | 0.09% | 18,125,052 |
| 2024-10-15 | 2024-10-10 | 2.930 | 6,343,803 | +50,000 | 0.09% | 18,587,343 |
| 2024-10-14 | 2024-10-09 | 2.990 | 6,293,803 | -160,000 | 0.09% | 18,818,471 |
| 2024-10-10 | 2024-10-08 | 2.920 | 6,453,803 | -47,000 | 0.09% | 18,845,105 |
| 2024-10-09 | 2024-10-07 | 3.250 | 6,500,803 | -87,000 | 0.09% | 21,127,610 |
| 2024-10-07 | 2024-10-03 | 2.980 | 6,587,803 | -42,000 | 0.09% | 19,631,653 |
| 2024-10-04 | 2024-10-02 | 3.140 | 6,629,803 | -10,000 | 0.09% | 20,817,581 |
| 2024-10-03 | 2024-09-30 | 3.090 | 6,639,803 | -31,000 | 0.09% | 20,516,991 |
| 2024-10-02 | 2024-09-27 | 2.900 | 6,670,803 | +28,000 | 0.09% | 19,345,329 |
| 2024-09-30 | 2024-09-26 | 2.740 | 6,642,803 | +35,000 | 0.09% | 18,201,280 |
| 2024-09-27 | 2024-09-25 | 2.550 | 6,607,803 | +8,000 | 0.09% | 16,849,898 |
| 2024-09-26 | 2024-09-24 | 2.560 | 6,599,803 | -4,000 | 0.09% | 16,895,496 |
| 2024-09-23 | 2024-09-19 | 2.560 | 6,603,803 | +90,000 | 0.09% | 16,905,736 |
| 2024-09-16 | 2024-09-12 | 2.330 | 6,513,803 | -90,000 | 0.09% | 15,177,161 |
| 2024-09-12 | 2024-09-10 | 2.320 | 6,603,803 | -7,000 | 0.09% | 15,320,823 |
| 2024-09-11 | 2024-09-09 | 2.300 | 6,610,803 | +3,000 | 0.09% | 15,204,847 |
| 2024-09-04 | 2024-09-02 | 2.350 | 6,607,803 | -450,000 | 0.09% | 15,528,337 |
| 2024-08-30 | 2024-08-28 | 2.380 | 7,057,803 | +5,000 | 0.10% | 16,797,571 |
| 2024-08-19 | 2024-08-15 | 2.410 | 7,052,803 | +700,000 | 0.10% | 16,997,255 |
| 2024-07-24 | 2024-07-22 | 2.480 | 6,352,803 | -1 | 0.09% | 15,754,951 |
| 2024-07-22 | 2024-07-18 | 2.550 | 6,352,804 | +1 | 0.09% | 16,199,650 |
| 2024-07-03 | 2024-06-28 | 2.650 | 6,352,803 | -767,000 | 0.09% | 16,834,928 |
| 2024-06-26 | 2024-06-24 | 2.700 | 7,119,803 | -2,000 | 0.10% | 19,223,468 |
| 2024-06-11 | 2024-06-06 | 2.790 | 7,121,803 | +8,000 | 0.10% | 19,869,830 |
| 2024-05-29 | 2024-05-27 | 2.970 | 7,113,803 | +100,000 | 0.10% | 21,127,995 |
| 2024-05-28 | 2024-05-24 | 2.980 | 7,013,803 | +38,000 | 0.10% | 20,901,133 |
| 2024-05-27 | 2024-05-23 | 3.050 | 6,975,803 | +82,000 | 0.10% | 21,276,199 |
| 2024-05-24 | 2024-05-22 | 3.130 | 6,893,803 | +5,000 | 0.10% | 21,577,603 |
| 2024-05-23 | 2024-05-21 | 3.120 | 6,888,803 | +10,000 | 0.10% | 21,493,065 |
| 2024-05-22 | 2024-05-20 | 3.210 | 6,878,803 | -90,000 | 0.10% | 22,080,958 |
| 2024-05-21 | 2024-05-17 | 3.100 | 6,968,803 | +700,000 | 0.10% | 21,603,289 |
| 2024-05-20 | 2024-05-16 | 3.110 | 6,268,803 | +47,000 | 0.09% | 19,495,977 |
| 2024-05-17 | 2024-05-14 | 3.070 | 6,221,803 | +10,000 | 0.09% | 19,100,935 |
| 2024-05-16 | 2024-05-13 | 3.150 | 6,211,803 | +27,000 | 0.09% | 19,567,179 |
| 2024-05-08 | 2024-05-06 | 2.900 | 6,184,803 | +28,000 | 0.09% | 17,935,929 |
| 2024-05-07 | 2024-05-03 | 3.020 | 6,156,803 | +50,000 | 0.09% | 18,593,545 |
| 2024-05-06 | 2024-05-02 | 2.940 | 6,106,803 | -280,000 | 0.09% | 17,954,001 |
| 2024-04-29 | 2024-04-25 | 2.800 | 6,386,803 | +1,000 | 0.09% | 17,883,048 |
| 2024-04-23 | 2024-04-19 | 2.610 | 6,385,803 | +100,000 | 0.09% | 16,666,946 |
| 2024-04-22 | 2024-04-18 | 2.680 | 6,285,803 | +30,000 | 0.09% | 16,845,952 |
| 2024-04-17 | 2024-04-15 | 2.810 | 6,255,803 | -400,000 | 0.09% | 17,578,806 |
| 2024-04-15 | 2024-04-11 | 2.860 | 6,655,803 | +50,000 | 0.09% | 19,035,597 |
| 2024-04-11 | 2024-04-09 | 2.960 | 6,605,803 | +380,000 | 0.09% | 19,553,177 |
| 2024-04-10 | 2024-04-08 | 2.670 | 6,225,803 | +170,000 | 0.09% | 16,622,894 |
| 2024-04-09 | 2024-04-05 | 2.530 | 6,055,803 | -103,000 | 0.09% | 15,321,182 |
| 2024-04-08 | 2024-04-03 | 2.480 | 6,158,803 | -151,000 | 0.09% | 15,273,831 |
| 2024-04-05 | 2024-04-02 | 2.460 | 6,309,803 | +6,000 | 0.09% | 15,522,115 |
| 2024-03-21 | 2024-03-19 | 2.320 | 6,303,803 | -200,000 | 0.09% | 14,624,823 |
| 2024-03-19 | 2024-03-15 | 2.320 | 6,503,803 | -201,000 | 0.09% | 15,088,823 |
| 2024-03-18 | 2024-03-14 | 2.330 | 6,704,803 | +10,000 | 0.09% | 15,622,191 |
| 2024-03-13 | 2024-03-11 | 2.360 | 6,694,803 | -3,000 | 0.09% | 15,799,735 |
| 2024-03-11 | 2024-03-07 | 2.270 | 6,697,803 | -10,000 | 0.09% | 15,204,013 |
| 2024-03-06 | 2024-03-04 | 2.290 | 6,707,803 | -300,000 | 0.09% | 15,360,869 |
| 2024-03-05 | 2024-03-01 | 2.370 | 7,007,803 | +1,000 | 0.10% | 16,608,493 |
| 2024-03-04 | 2024-02-29 | 2.390 | 7,006,803 | -90,000 | 0.10% | 16,746,259 |
| 2024-03-01 | 2024-02-28 | 2.360 | 7,096,803 | -30,000 | 0.10% | 16,748,455 |
| 2024-02-29 | 2024-02-27 | 2.410 | 7,126,803 | -8,000 | 0.10% | 17,175,595 |
| 2024-02-27 | 2024-02-23 | 2.470 | 7,134,803 | +5,000 | 0.10% | 17,622,963 |
| 2024-02-22 | 2024-02-20 | 2.490 | 7,129,803 | -6,000 | 0.10% | 17,753,209 |
| 2024-02-21 | 2024-02-19 | 2.520 | 7,135,803 | +761,000 | 0.10% | 17,982,224 |
| 2024-02-20 | 2024-02-16 | 2.540 | 6,374,803 | +10,000 | 0.09% | 16,192,000 |
| 2024-02-19 | 2024-02-15 | 2.470 | 6,364,803 | -20,000 | 0.09% | 15,721,063 |
| 2024-02-16 | 2024-02-14 | 2.490 | 6,384,803 | -10,000 | 0.09% | 15,898,159 |
| 2024-02-15 | 2024-02-09 | 2.520 | 6,394,803 | -761,000 | 0.09% | 16,114,904 |
| 2024-02-14 | 2024-02-07 | 2.440 | 7,155,803 | -36,000 | 0.10% | 17,460,159 |
| 2024-02-06 | 2024-02-02 | 2.290 | 7,191,803 | -4,000 | 0.10% | 16,469,229 |
| 2024-02-01 | 2024-01-30 | 2.290 | 7,195,803 | +10,000 | 0.10% | 16,478,389 |
| 2024-01-31 | 2024-01-29 | 2.370 | 7,185,803 | +90,000 | 0.10% | 17,030,353 |
| 2024-01-30 | 2024-01-26 | 2.410 | 7,095,803 | -16,000 | 0.10% | 17,100,885 |
| 2024-01-29 | 2024-01-25 | 2.360 | 7,111,803 | +5,000 | 0.10% | 16,783,855 |
| 2024-01-26 | 2024-01-24 | 2.340 | 7,106,803 | +6,000 | 0.10% | 16,629,919 |
| 2024-01-25 | 2024-01-23 | 2.240 | 7,100,803 | -5,000 | 0.10% | 15,905,799 |
| 2024-01-24 | 2024-01-22 | 2.180 | 7,105,803 | +686,000 | 0.10% | 15,490,651 |
| 2024-01-19 | 2024-01-17 | 2.230 | 6,419,803 | -15,000 | 0.09% | 14,316,161 |
| 2024-01-17 | 2024-01-15 | 2.330 | 6,434,803 | +2,000 | 0.09% | 14,993,091 |
| 2024-01-16 | 2024-01-12 | 2.350 | 6,432,803 | -12,000 | 0.09% | 15,117,087 |
| 2024-01-08 | 2024-01-04 | 2.410 | 6,444,803 | -99,000 | 0.09% | 15,531,975 |
| 2024-01-03 | 2023-12-29 | 2.470 | 6,543,803 | +11,000 | 0.09% | 16,163,193 |
| 2023-12-28 | 2023-12-22 | 2.380 | 6,532,803 | +10,000 | 0.09% | 15,548,071 |
| 2023-12-27 | 2023-12-21 | 2.430 | 6,522,803 | +14,000 | 0.09% | 15,850,411 |
| 2023-12-15 | 2023-12-13 | 2.230 | 6,508,803 | +1,000 | 0.09% | 14,514,631 |
| 2023-12-13 | 2023-12-11 | 2.300 | 6,507,803 | -62,000 | 0.09% | 14,967,947 |
| 2023-12-08 | 2023-12-06 | 2.310 | 6,569,803 | +87,000 | 0.09% | 15,176,245 |
| 2023-12-06 | 2023-12-04 | 2.290 | 6,482,803 | -1,087,250 | 0.09% | 14,845,619 |
| 2023-12-04 | 2023-11-30 | 2.320 | 7,570,053 | +1,000 | 0.11% | 17,562,523 |
| 2023-12-01 | 2023-11-29 | 2.330 | 7,569,053 | +6,000 | 0.11% | 17,635,893 |
| 2023-11-30 | 2023-11-28 | 2.450 | 7,563,053 | +15,000 | 0.11% | 18,529,480 |
| 2023-11-27 | 2023-11-23 | 2.580 | 7,548,053 | +26,300 | 0.11% | 19,473,977 |
| 2023-11-22 | 2023-11-20 | 2.570 | 7,521,753 | +1,000 | 0.11% | 19,330,905 |
| 2023-11-21 | 2023-11-17 | 2.530 | 7,520,753 | +12,000 | 0.11% | 19,027,505 |
| 2023-11-20 | 2023-11-16 | 2.590 | 7,508,753 | +1,000 | 0.11% | 19,447,670 |
| 2023-11-16 | 2023-11-14 | 2.650 | 7,507,753 | -10,000 | 0.11% | 19,895,545 |
| 2023-11-15 | 2023-11-13 | 2.620 | 7,517,753 | +250,000 | 0.11% | 19,696,513 |
| 2023-11-14 | 2023-11-10 | 2.610 | 7,267,753 | +6,000 | 0.10% | 18,968,835 |
| 2023-11-13 | 2023-11-09 | 2.720 | 7,261,753 | +1,000 | 0.10% | 19,751,968 |
| 2023-11-10 | 2023-11-08 | 2.760 | 7,260,753 | +13,000 | 0.10% | 20,039,678 |
| 2023-11-09 | 2023-11-07 | 2.850 | 7,247,753 | +64,775 | 0.10% | 20,656,096 |
| 2023-11-02 | 2023-10-31 | 2.710 | 7,182,978 | +150,000 | 0.10% | 19,465,870 |
| 2023-11-01 | 2023-10-30 | 2.770 | 7,032,978 | +97,742 | 0.10% | 19,481,349 |
| 2023-10-24 | 2023-10-19 | 2.690 | 6,935,236 | -10,000 | 0.10% | 18,655,785 |
| 2023-10-19 | 2023-10-17 | 2.760 | 6,945,236 | +1,000 | 0.10% | 19,168,851 |
| 2023-10-17 | 2023-10-13 | 2.800 | 6,944,236 | +10,000 | 0.10% | 19,443,861 |
| 2023-10-16 | 2023-10-12 | 2.920 | 6,934,236 | +140,091 | 0.10% | 20,247,969 |
| 2023-10-13 | 2023-10-11 | 2.910 | 6,794,145 | +95,763 | 0.10% | 19,770,962 |
| 2023-10-12 | 2023-10-10 | 2.940 | 6,698,382 | +210,434 | 0.09% | 19,693,243 |
| 2023-10-11 | 2023-10-09 | 2.920 | 6,487,948 | -4,000 | 0.09% | 18,944,808 |
| 2023-10-10 | 2023-10-06 | 2.970 | 6,491,948 | +224,895 | 0.09% | 19,281,086 |
| 2023-10-09 | 2023-10-05 | 2.940 | 6,267,053 | +40,000 | 0.09% | 18,425,136 |
| 2023-10-06 | 2023-10-04 | 2.980 | 6,227,053 | -3,000 | 0.09% | 18,556,618 |
| 2023-10-05 | 2023-10-03 | 3.030 | 6,230,053 | +5,000 | 0.09% | 18,877,061 |
| 2023-10-04 | 2023-09-29 | 3.080 | 6,225,053 | -14,000 | 0.09% | 19,173,163 |
| 2023-10-03 | 2023-09-28 | 3.000 | 6,239,053 | +25,000 | 0.09% | 18,717,159 |
| 2023-09-28 | 2023-09-26 | 3.000 | 6,214,053 | +22,000 | 0.09% | 18,642,159 |
| 2023-09-27 | 2023-09-25 | 3.030 | 6,192,053 | -4,000 | 0.09% | 18,761,921 |
| 2023-09-22 | 2023-09-20 | 3.080 | 6,196,053 | +1,000 | 0.09% | 19,083,843 |
| 2023-09-21 | 2023-09-19 | 3.110 | 6,195,053 | +3,000 | 0.09% | 19,266,615 |
| 2023-09-18 | 2023-09-14 | 3.120 | 6,192,053 | -250,000 | 0.09% | 19,319,205 |
| 2023-09-11 | 2023-09-06 | 3.170 | 6,442,053 | -274,000 | 0.09% | 20,421,308 |
| 2023-09-07 | 2023-09-05 | 3.210 | 6,716,053 | +15,000 | 0.09% | 21,558,530 |
| 2023-09-05 | 2023-08-31 | 3.160 | 6,701,053 | +21,000 | 0.09% | 21,175,327 |
| 2023-08-21 | 2023-08-17 | 3.300 | 6,680,053 | +4,000 | 0.09% | 22,044,175 |
| 2023-08-17 | 2023-08-15 | 3.370 | 6,676,053 | +31,000 | 0.09% | 22,498,299 |
| 2023-08-16 | 2023-08-14 | 3.420 | 6,645,053 | +28,000 | 0.09% | 22,726,081 |
| 2023-08-10 | 2023-08-08 | 3.510 | 6,617,053 | +20,000 | 0.09% | 23,225,856 |
| 2023-08-07 | 2023-08-03 | 3.670 | 6,597,053 | -78,000 | 0.09% | 24,211,185 |
| 2023-08-04 | 2023-08-02 | 3.500 | 6,675,053 | +50,000 | 0.09% | 23,362,686 |
| 2023-08-03 | 2023-08-01 | 3.620 | 6,625,053 | +28,000 | 0.09% | 23,982,692 |
| 2023-07-31 | 2023-07-27 | 3.580 | 6,597,053 | -40,000 | 0.09% | 23,617,450 |
| 2023-07-28 | 2023-07-26 | 3.450 | 6,637,053 | -45,000 | 0.09% | 22,897,833 |
| 2023-07-27 | 2023-07-25 | 3.400 | 6,682,053 | -39,000 | 0.09% | 22,718,980 |
| 2023-07-26 | 2023-07-24 | 3.320 | 6,721,053 | +15,000 | 0.09% | 22,313,896 |
| 2023-07-20 | 2023-07-18 | 3.430 | 6,706,053 | +1,000 | 0.09% | 23,001,762 |
| 2023-07-19 | 2023-07-14 | 3.480 | 6,705,053 | -1,000 | 0.09% | 23,333,584 |
| 2023-07-18 | 2023-07-13 | 3.480 | 6,706,053 | -41,000 | 0.09% | 23,337,064 |
| 2023-07-14 | 2023-07-12 | 3.440 | 6,747,053 | -29,000 | 0.10% | 23,209,862 |
| 2023-07-13 | 2023-07-11 | 3.440 | 6,776,053 | -20,000 | 0.10% | 23,309,622 |
| 2023-07-12 | 2023-07-10 | 3.380 | 6,796,053 | +27,000 | 0.10% | 22,970,659 |
| 2023-07-11 | 2023-07-07 | 3.270 | 6,769,053 | +20,000 | 0.10% | 22,134,803 |
| 2023-07-10 | 2023-07-06 | 3.310 | 6,749,053 | +40,000 | 0.10% | 22,339,365 |
| 2023-07-05 | 2023-07-03 | 3.470 | 6,709,053 | -23,000 | 0.09% | 23,280,414 |
| 2023-07-04 | 2023-06-30 | 3.340 | 6,732,053 | +3,000 | 0.09% | 22,485,057 |
| 2023-07-03 | 2023-06-29 | 3.400 | 6,729,053 | +20,000 | 0.09% | 22,878,780 |
| 2023-06-30 | 2023-06-28 | 3.450 | 6,709,053 | -3,000 | 0.09% | 23,146,233 |
| 2023-06-28 | 2023-06-26 | 3.390 | 6,712,053 | +6,000 | 0.09% | 22,753,860 |
| 2023-06-27 | 2023-06-23 | 3.450 | 6,706,053 | +20,000 | 0.09% | 23,135,883 |
| 2023-06-26 | 2023-06-21 | 3.520 | 6,686,053 | -1,000 | 0.09% | 23,534,907 |
| 2023-06-23 | 2023-06-20 | 3.560 | 6,687,053 | -2,000 | 0.09% | 23,805,909 |
| 2023-06-20 | 2023-06-16 | 3.550 | 6,689,053 | -3,000 | 0.09% | 23,746,138 |
| 2023-06-16 | 2023-06-14 | 3.440 | 6,692,053 | -3,000 | 0.09% | 23,020,662 |
| 2023-06-15 | 2023-06-13 | 3.380 | 6,695,053 | +9,000 | 0.09% | 22,629,279 |
| 2023-06-08 | 2023-06-06 | 3.200 | 6,686,053 | +17,000 | 0.09% | 21,395,370 |
| 2023-06-05 | 2023-06-01 | 3.090 | 6,669,053 | -20,000 | 0.09% | 20,607,374 |
| 2023-06-02 | 2023-05-31 | 3.170 | 6,689,053 | +33,000 | 0.09% | 21,204,298 |
| 2023-06-01 | 2023-05-30 | 3.230 | 6,656,053 | +20,000 | 0.09% | 21,499,051 |
| 2023-05-31 | 2023-05-29 | 3.230 | 6,636,053 | +30,000 | 0.09% | 21,434,451 |
| 2023-05-30 | 2023-05-25 | 3.280 | 6,606,053 | +20,000 | 0.09% | 21,667,854 |
| 2023-05-29 | 2023-05-24 | 3.330 | 6,586,053 | -15,000 | 0.09% | 21,931,556 |
| 2023-05-23 | 2023-05-19 | 3.410 | 6,601,053 | -27,500 | 0.09% | 22,509,591 |
| 2023-05-19 | 2023-05-17 | 3.440 | 6,628,553 | -428,000 | 0.09% | 22,802,222 |
| 2023-05-18 | 2023-05-16 | 3.550 | 7,056,553 | +22,000 | 0.10% | 25,050,763 |
| 2023-05-12 | 2023-05-10 | 3.750 | 7,034,553 | -4,000 | 0.10% | 26,379,574 |
| 2023-05-11 | 2023-05-09 | 3.680 | 7,038,553 | +21,000 | 0.10% | 25,901,875 |
| 2023-05-10 | 2023-05-08 | 3.780 | 7,017,553 | +10,000 | 0.10% | 26,526,350 |
| 2023-05-09 | 2023-05-05 | 3.800 | 7,007,553 | -9,000 | 0.10% | 26,628,701 |
| 2023-05-05 | 2023-05-03 | 3.920 | 7,016,553 | +2,000 | 0.10% | 27,504,888 |
| 2023-05-04 | 2023-05-02 | 4.100 | 7,014,553 | -12,000 | 0.10% | 28,759,667 |
| 2023-05-03 | 2023-04-28 | 4.060 | 7,026,553 | -4,000 | 0.10% | 28,527,805 |
| 2023-05-02 | 2023-04-27 | 3.980 | 7,030,553 | -1,000 | 0.10% | 27,981,601 |
| 2023-04-28 | 2023-04-26 | 4.000 | 7,031,553 | -19,000 | 0.10% | 28,126,212 |
| 2023-04-27 | 2023-04-25 | 3.930 | 7,050,553 | -17,000 | 0.10% | 27,708,673 |
| 2023-04-26 | 2023-04-24 | 4.000 | 7,067,553 | -5,000 | 0.10% | 28,270,212 |
| 2023-04-25 | 2023-04-21 | 4.030 | 7,072,553 | +10,000 | 0.10% | 28,502,389 |
| 2023-04-24 | 2023-04-20 | 4.120 | 7,062,553 | +5,000 | 0.10% | 29,097,718 |
| 2023-04-21 | 2023-04-19 | 4.140 | 7,057,553 | +26,000 | 0.10% | 29,218,269 |
| 2023-04-20 | 2023-04-18 | 4.090 | 7,031,553 | +19,000 | 0.10% | 28,759,052 |
| 2023-04-13 | 2023-04-11 | 4.090 | 7,012,553 | -30,000 | 0.10% | 28,681,342 |
| 2023-04-11 | 2023-04-04 | 4.130 | 7,042,553 | +2,000 | 0.10% | 29,085,744 |
| 2023-04-06 | 2023-04-03 | 4.170 | 7,040,553 | -483,000 | 0.10% | 29,359,106 |
| 2023-04-04 | 2023-03-31 | 3.920 | 7,523,553 | +1,000 | 0.11% | 29,492,328 |
| 2023-03-17 | 2023-03-15 | 3.650 | 7,522,553 | +3,000 | 0.11% | 27,457,318 |
| 2023-03-14 | 2023-03-10 | 3.660 | 7,519,553 | -16,000 | 0.11% | 27,521,564 |
| 2023-03-10 | 2023-03-08 | 3.910 | 7,535,553 | +10,000 | 0.11% | 29,464,012 |
| 2023-03-09 | 2023-03-07 | 3.980 | 7,525,553 | +2,000 | 0.11% | 29,951,701 |
| 2023-03-08 | 2023-03-06 | 4.150 | 7,523,553 | -6,000 | 0.11% | 31,222,745 |
| 2023-03-07 | 2023-03-03 | 4.080 | 7,529,553 | +30,000 | 0.11% | 30,720,576 |
| 2023-03-06 | 2023-03-02 | 4.030 | 7,499,553 | +9,000 | 0.11% | 30,223,199 |
| 2023-03-03 | 2023-03-01 | 4.170 | 7,490,553 | +517,000 | 0.11% | 31,235,606 |
| 2023-02-27 | 2023-02-23 | 4.000 | 6,973,553 | +80,000 | 0.10% | 27,894,212 |
| 2023-02-24 | 2023-02-22 | 4.000 | 6,893,553 | +10,000 | 0.10% | 27,574,212 |
| 2023-02-23 | 2023-02-21 | 4.000 | 6,883,553 | +20,000 | 0.10% | 27,534,212 |
| 2023-02-20 | 2023-02-16 | 4.070 | 6,863,553 | +3,000 | 0.10% | 27,934,661 |
| 2023-02-17 | 2023-02-15 | 4.140 | 6,860,553 | -15,000 | 0.10% | 28,402,689 |
| 2023-02-14 | 2023-02-10 | 4.220 | 6,875,553 | +3,000 | 0.10% | 29,014,834 |
| 2023-02-13 | 2023-02-09 | 4.300 | 6,872,553 | -738,000 | 0.10% | 29,551,978 |
| 2023-02-10 | 2023-02-08 | 4.130 | 7,610,553 | +10,000 | 0.11% | 31,431,584 |
| 2023-02-09 | 2023-02-07 | 4.170 | 7,600,553 | +20,000 | 0.11% | 31,694,306 |
| 2023-02-08 | 2023-02-06 | 4.180 | 7,580,553 | +100,000 | 0.11% | 31,686,712 |
| 2023-02-06 | 2023-02-02 | 4.360 | 7,480,553 | -5,000 | 0.11% | 32,615,211 |
| 2023-02-03 | 2023-02-01 | 4.510 | 7,485,553 | +52,000 | 0.11% | 33,759,844 |
| 2023-02-02 | 2023-01-31 | 4.430 | 7,433,553 | +122,000 | 0.10% | 32,930,640 |
| 2023-02-01 | 2023-01-30 | 4.480 | 7,311,553 | +52,000 | 0.10% | 32,755,757 |
| 2023-01-31 | 2023-01-27 | 4.800 | 7,259,553 | +1,000 | 0.10% | 34,845,854 |
| 2023-01-30 | 2023-01-26 | 4.770 | 7,258,553 | +40,000 | 0.10% | 34,623,298 |
| 2023-01-27 | 2023-01-20 | 4.860 | 7,218,553 | +10,000 | 0.10% | 35,082,168 |
| 2023-01-18 | 2023-01-16 | 4.790 | 7,208,553 | -2,000 | 0.10% | 34,528,969 |
| 2023-01-17 | 2023-01-13 | 4.940 | 7,210,553 | -2,000 | 0.10% | 35,620,132 |
| 2023-01-16 | 2023-01-12 | 4.900 | 7,212,553 | -998,250 | 0.10% | 35,341,510 |
| 2023-01-13 | 2023-01-11 | 4.900 | 8,210,803 | +10,000 | 0.12% | 40,232,935 |
| 2023-01-12 | 2023-01-10 | 4.990 | 8,200,803 | -10,000 | 0.12% | 40,922,007 |
| 2023-01-11 | 2023-01-09 | 4.840 | 8,210,803 | +2,000 | 0.12% | 39,740,287 |
| 2023-01-10 | 2023-01-06 | 4.680 | 8,208,803 | +70,000 | 0.12% | 38,417,198 |
| 2023-01-09 | 2023-01-05 | 4.810 | 8,138,803 | +40,000 | 0.11% | 39,147,642 |
| 2023-01-06 | 2023-01-04 | 4.790 | 8,098,803 | +50,000 | 0.11% | 38,793,266 |
| 2023-01-05 | 2023-01-03 | 4.770 | 8,048,803 | -7,000 | 0.11% | 38,392,790 |
| 2023-01-04 | 2022-12-30 | 4.520 | 8,055,803 | +10,000 | 0.11% | 36,412,230 |
| 2022-12-30 | 2022-12-28 | 4.430 | 8,045,803 | -35,000 | 0.11% | 35,642,907 |
| 2022-12-29 | 2022-12-23 | 4.390 | 8,080,803 | -10,500 | 0.11% | 35,474,725 |
| 2022-12-28 | 2022-12-22 | 4.300 | 8,091,303 | -13,000 | 0.11% | 34,792,603 |
| 2022-12-22 | 2022-12-20 | 4.040 | 8,104,303 | +500,000 | 0.11% | 32,741,384 |
| 2022-12-21 | 2022-12-19 | 3.930 | 7,604,303 | +113,000 | 0.11% | 29,884,911 |
| 2022-12-20 | 2022-12-16 | 4.310 | 7,491,303 | +10,000 | 0.11% | 32,287,516 |
| 2022-12-19 | 2022-12-15 | 4.330 | 7,481,303 | +80,000 | 0.11% | 32,394,042 |
| 2022-12-16 | 2022-12-14 | 4.350 | 7,401,303 | -45,000 | 0.10% | 32,195,668 |
| 2022-12-14 | 2022-12-12 | 4.510 | 7,446,303 | -52,000 | 0.10% | 33,582,827 |
| 2022-12-13 | 2022-12-09 | 4.600 | 7,498,303 | -19,000 | 0.11% | 34,492,194 |
| 2022-12-12 | 2022-12-08 | 4.620 | 7,517,303 | -20,000 | 0.11% | 34,729,940 |
| 2022-12-09 | 2022-12-07 | 4.180 | 7,537,303 | +40,000 | 0.11% | 31,505,927 |
| 2022-12-08 | 2022-12-06 | 4.270 | 7,497,303 | +10,000 | 0.11% | 32,013,484 |
| 2022-12-07 | 2022-12-05 | 4.220 | 7,487,303 | +287,000 | 0.11% | 31,596,419 |
| 2022-12-05 | 2022-12-01 | 3.800 | 7,200,303 | -16,000 | 0.10% | 27,361,151 |
| 2022-12-02 | 2022-11-30 | 3.700 | 7,216,303 | +77,000 | 0.10% | 26,700,321 |
| 2022-12-01 | 2022-11-29 | 3.600 | 7,139,303 | +387,000 | 0.10% | 25,701,491 |
| 2022-11-30 | 2022-11-28 | 3.380 | 6,752,303 | -30,000 | 0.10% | 22,822,784 |
| 2022-11-29 | 2022-11-25 | 3.160 | 6,782,303 | +22,000 | 0.10% | 21,432,077 |
| 2022-11-28 | 2022-11-24 | 3.280 | 6,760,303 | +3,000 | 0.10% | 22,173,794 |
| 2022-11-24 | 2022-11-22 | 3.270 | 6,757,303 | +10,000 | 0.10% | 22,096,381 |
| 2022-11-23 | 2022-11-21 | 3.330 | 6,747,303 | +11,000 | 0.10% | 22,468,519 |
| 2022-11-18 | 2022-11-16 | 3.690 | 6,736,303 | -24,000 | 0.09% | 24,856,958 |
| 2022-11-17 | 2022-11-15 | 3.600 | 6,760,303 | -11,000 | 0.10% | 24,337,091 |
| 2022-11-16 | 2022-11-14 | 3.280 | 6,771,303 | -5,000 | 0.10% | 22,209,874 |
| 2022-11-15 | 2022-11-11 | 3.280 | 6,776,303 | -63,000 | 0.10% | 22,226,274 |
| 2022-11-14 | 2022-11-10 | 3.030 | 6,839,303 | +13,000 | 0.10% | 20,723,088 |
| 2022-11-10 | 2022-11-08 | 3.160 | 6,826,303 | -6,000 | 0.10% | 21,571,117 |
| 2022-11-09 | 2022-11-07 | 3.080 | 6,832,303 | -20,000 | 0.10% | 21,043,493 |
| 2022-11-07 | 2022-11-03 | 2.850 | 6,852,303 | -54,000 | 0.10% | 19,529,064 |
| 2022-11-04 | 2022-11-02 | 2.930 | 6,906,303 | -20,000 | 0.10% | 20,235,468 |
| 2022-11-03 | 2022-11-01 | 2.640 | 6,926,303 | +17,000 | 0.10% | 18,285,440 |
| 2022-11-02 | 2022-10-31 | 2.450 | 6,909,303 | -10,000 | 0.10% | 16,927,792 |
| 2022-10-31 | 2022-10-27 | 2.500 | 6,919,303 | +10,000 | 0.10% | 17,298,258 |
| 2022-10-28 | 2022-10-26 | 2.460 | 6,909,303 | +20,000 | 0.10% | 16,996,885 |
| 2022-10-27 | 2022-10-25 | 2.410 | 6,889,303 | +2,000 | 0.10% | 16,603,220 |
| 2022-10-26 | 2022-10-24 | 2.400 | 6,887,303 | +400,000 | 0.10% | 16,529,527 |
| 2022-10-20 | 2022-10-18 | 2.620 | 6,487,303 | -10,000 | 0.09% | 16,996,734 |
| 2022-10-18 | 2022-10-14 | 2.600 | 6,497,303 | -190,000 | 0.09% | 16,892,988 |
| 2022-10-17 | 2022-10-13 | 2.590 | 6,687,303 | +270,000 | 0.09% | 17,320,115 |
| 2022-10-14 | 2022-10-12 | 2.570 | 6,417,303 | +290,000 | 0.09% | 16,492,469 |
| 2022-10-13 | 2022-10-11 | 2.690 | 6,127,303 | -6,000 | 0.09% | 16,482,445 |
| 2022-10-12 | 2022-10-10 | 2.770 | 6,133,303 | +5,000 | 0.09% | 16,989,249 |
| 2022-10-10 | 2022-10-06 | 3.030 | 6,128,303 | +6,000 | 0.09% | 18,568,758 |
| 2022-10-06 | 2022-10-03 | 2.950 | 6,122,303 | +400,000 | 0.09% | 18,060,794 |
| 2022-10-05 | 2022-09-30 | 2.940 | 5,722,303 | -556,000 | 0.08% | 16,823,571 |
| 2022-10-03 | 2022-09-29 | 2.920 | 6,278,303 | -96,000 | 0.09% | 18,332,645 |
| 2022-09-30 | 2022-09-28 | 2.970 | 6,374,303 | +2,000 | 0.09% | 18,931,680 |
| 2022-09-29 | 2022-09-27 | 3.110 | 6,372,303 | -4,000 | 0.09% | 19,817,862 |
| 2022-09-28 | 2022-09-26 | 2.990 | 6,376,303 | +93,527 | 0.09% | 19,065,146 |
| 2022-09-27 | 2022-09-23 | 2.680 | 6,282,776 | +322,000 | 0.09% | 16,837,840 |
| 2022-09-26 | 2022-09-22 | 2.720 | 5,960,776 | +61,000 | 0.08% | 16,213,311 |
| 2022-09-23 | 2022-09-21 | 3.030 | 5,899,776 | +39,000 | 0.08% | 17,876,321 |
| 2022-09-22 | 2022-09-20 | 3.100 | 5,860,776 | +1,069,776 | 0.08% | 18,168,406 |
| 2022-09-21 | 2022-09-19 | 2.890 | 4,791,000 | -17,000 | 0.08% | 13,845,990 |
| 2022-09-19 | 2022-09-15 | 2.750 | 4,808,000 | +9,000 | 0.08% | 13,222,000 |
| 2022-09-16 | 2022-09-14 | 2.800 | 4,799,000 | -80,000 | 0.08% | 13,437,200 |
| 2022-09-15 | 2022-09-13 | 2.800 | 4,879,000 | -36,000 | 0.09% | 13,661,200 |
| 2022-09-14 | 2022-09-09 | 2.640 | 4,915,000 | -200,000 | 0.09% | 12,975,600 |
| 2022-09-13 | 2022-09-08 | 2.540 | 5,115,000 | -181,000 | 0.09% | 12,992,100 |
| 2022-09-09 | 2022-09-07 | 2.520 | 5,296,000 | -142,000 | 0.09% | 13,345,920 |
| 2022-09-07 | 2022-09-05 | 2.570 | 5,438,000 | -250,000 | 0.10% | 13,975,660 |
| 2022-09-06 | 2022-09-02 | 2.610 | 5,688,000 | +10,000 | 0.10% | 14,845,680 |
| 2022-09-05 | 2022-09-01 | 2.700 | 5,678,000 | -445,000 | 0.10% | 15,330,600 |
| 2022-09-01 | 2022-08-30 | 2.730 | 6,123,000 | -150,000 | 0.11% | 16,715,790 |
| 2022-08-31 | 2022-08-29 | 2.740 | 6,273,000 | -8,000 | 0.11% | 17,188,020 |
| 2022-08-30 | 2022-08-26 | 2.770 | 6,281,000 | -204,000 | 0.11% | 17,398,370 |
| 2022-08-29 | 2022-08-25 | 2.740 | 6,485,000 | -5,000 | 0.11% | 17,768,900 |
| 2022-08-26 | 2022-08-24 | 2.670 | 6,490,000 | -350,000 | 0.11% | 17,328,300 |
| 2022-08-25 | 2022-08-23 | 2.700 | 6,840,000 | +79,000 | 0.12% | 18,468,000 |
| 2022-08-24 | 2022-08-22 | 2.710 | 6,761,000 | -105,000 | 0.12% | 18,322,310 |
| 2022-08-23 | 2022-08-19 | 2.750 | 6,866,000 | +29,000 | 0.12% | 18,881,500 |
| 2022-08-22 | 2022-08-18 | 3.233 | 6,837,000 | -23,000 | 0.12% | 22,102,047 |
| 2022-08-19 | 2022-08-17 | 3.233 | 6,860,000 | +1,588,660 | 0.12% | 22,176,399 |
| 2022-08-18 | 2022-08-16 | 3.158 | 5,271,340 | -14,059 | 0.10% | 16,647,040 |
| 2022-08-16 | 2022-08-12 | 3.094 | 5,285,399 | -1,875 | 0.10% | 16,353,099 |
| 2022-08-15 | 2022-08-11 | 3.137 | 5,287,274 | +1,875 | 0.10% | 16,584,540 |
| 2022-08-12 | 2022-08-10 | 3.073 | 5,285,399 | +9,373 | 0.10% | 16,240,319 |
| 2022-08-11 | 2022-08-09 | 3.137 | 5,276,026 | -5,624 | 0.10% | 16,549,259 |
| 2022-08-10 | 2022-08-08 | 3.062 | 5,281,650 | -39,367 | 0.10% | 16,172,449 |
| 2022-08-09 | 2022-08-05 | 2.934 | 5,321,017 | -434,904 | 0.10% | 15,611,751 |
| 2022-08-08 | 2022-08-04 | 2.945 | 5,755,921 | -476,145 | 0.11% | 16,949,161 |
| 2022-08-05 | 2022-08-03 | 3.350 | 6,232,066 | +7,498 | 0.12% | 20,877,860 |
| 2022-08-04 | 2022-08-02 | 3.286 | 6,224,568 | +938 | 0.12% | 20,454,281 |
| 2022-08-03 | 2022-08-01 | 3.382 | 6,223,630 | +9,373 | 0.12% | 21,048,799 |
| 2022-08-02 | 2022-07-29 | 3.414 | 6,214,257 | +34,679 | 0.12% | 21,215,999 |
| 2022-07-29 | 2022-07-27 | 3.499 | 6,179,578 | +5,624 | 0.12% | 21,625,042 |
| 2022-07-28 | 2022-07-26 | 3.606 | 6,173,954 | -6,561 | 0.12% | 22,264,061 |
| 2022-07-27 | 2022-07-25 | 3.617 | 6,180,515 | -5,624 | 0.12% | 22,353,661 |
| 2022-07-26 | 2022-07-22 | 3.521 | 6,186,139 | -281,188 | 0.12% | 21,780,001 |
| 2022-07-22 | 2022-07-20 | 3.446 | 6,467,327 | +44,990 | 0.12% | 22,287,001 |
| 2022-07-21 | 2022-07-19 | 3.329 | 6,422,337 | +188,396 | 0.12% | 21,378,241 |
| 2022-07-20 | 2022-07-18 | 3.403 | 6,233,941 | +938 | 0.12% | 21,216,691 |
| 2022-07-18 | 2022-07-14 | 3.478 | 6,233,003 | +204,330 | 0.12% | 21,678,999 |
| 2022-07-15 | 2022-07-13 | 3.425 | 6,028,673 | +5,623 | 0.11% | 20,646,719 |
| 2022-07-14 | 2022-07-12 | 3.371 | 6,023,050 | -2,811 | 0.11% | 20,306,162 |
| 2022-07-13 | 2022-07-11 | 3.446 | 6,025,861 | -229,637 | 0.11% | 20,765,669 |
| 2022-07-12 | 2022-07-08 | 3.691 | 6,255,498 | +167,775 | 0.12% | 23,092,039 |
| 2022-07-11 | 2022-07-07 | 3.638 | 6,087,723 | -6,561 | 0.11% | 22,147,951 |
| 2022-07-08 | 2022-07-06 | 3.542 | 6,094,284 | +937 | 0.11% | 21,586,641 |
| 2022-07-06 | 2022-07-04 | 3.617 | 6,093,347 | +187,459 | 0.11% | 22,038,392 |
| 2022-07-05 | 2022-06-30 | 3.798 | 5,905,888 | -2,812 | 0.11% | 22,431,561 |
| 2022-07-04 | 2022-06-29 | 3.820 | 5,908,700 | +249,320 | 0.11% | 22,568,321 |
| 2022-06-30 | 2022-06-28 | 3.948 | 5,659,380 | +209,017 | 0.11% | 22,340,602 |
| 2022-06-29 | 2022-06-27 | 3.595 | 5,450,363 | +2,812 | 0.10% | 19,596,550 |
| 2022-06-28 | 2022-06-24 | 3.382 | 5,447,551 | -9,373 | 0.10% | 18,424,039 |
| 2022-06-27 | 2022-06-23 | 3.233 | 5,456,924 | +9,373 | 0.10% | 17,640,660 |
| 2022-06-24 | 2022-06-22 | 3.243 | 5,447,551 | +9,373 | 0.10% | 17,668,479 |
| 2022-06-23 | 2022-06-21 | 3.329 | 5,438,178 | +1,874 | 0.10% | 18,102,239 |
| 2022-06-22 | 2022-06-20 | 3.265 | 5,436,304 | -281,188 | 0.10% | 17,748,001 |
| 2022-06-20 | 2022-06-16 | 3.382 | 5,717,492 | -9,373 | 0.11% | 19,337,001 |
| 2022-06-16 | 2022-06-14 | 3.403 | 5,726,865 | +9,373 | 0.11% | 19,490,901 |
| 2022-06-15 | 2022-06-13 | 3.414 | 5,717,492 | +282,126 | 0.11% | 19,520,001 |
| 2022-06-13 | 2022-06-09 | 3.670 | 5,435,366 | +2,812 | 0.10% | 19,948,559 |
| 2022-06-10 | 2022-06-08 | 3.734 | 5,432,554 | +39,366 | 0.10% | 20,285,998 |
| 2022-06-09 | 2022-06-07 | 3.542 | 5,393,188 | -937 | 0.10% | 19,103,280 |
| 2022-06-07 | 2022-06-02 | 3.510 | 5,394,125 | -46,865 | 0.10% | 18,933,949 |
| 2022-06-06 | 2022-06-01 | 3.499 | 5,440,990 | +4,686 | 0.10% | 19,040,400 |
| 2022-06-02 | 2022-05-31 | 3.563 | 5,436,304 | +84,357 | 0.10% | 19,372,001 |
| 2022-06-01 | 2022-05-30 | 3.414 | 5,351,947 | -282,126 | 0.10% | 18,271,999 |
| 2022-05-31 | 2022-05-27 | 3.211 | 5,634,073 | +468,647 | 0.11% | 18,093,111 |
| 2022-05-27 | 2022-05-25 | 3.179 | 5,165,426 | +2,812 | 0.10% | 16,422,781 |
| 2022-05-25 | 2022-05-23 | 3.339 | 5,162,614 | +247,446 | 0.10% | 17,240,040 |
| 2022-05-24 | 2022-05-20 | 3.435 | 4,915,168 | -938 | 0.09% | 16,885,679 |
| 2022-05-23 | 2022-05-19 | 3.371 | 4,916,106 | -937 | 0.09% | 16,574,201 |
| 2022-05-20 | 2022-05-18 | 3.457 | 4,917,043 | +2,812 | 0.09% | 16,997,040 |
| 2022-05-19 | 2022-05-17 | 3.489 | 4,914,231 | -10,310 | 0.09% | 17,144,610 |
| 2022-05-18 | 2022-05-16 | 3.446 | 4,924,541 | -251,195 | 0.09% | 16,970,419 |
| 2022-05-17 | 2022-05-13 | 3.286 | 5,175,736 | -8,436 | 0.10% | 17,007,760 |
| 2022-05-16 | 2022-05-12 | 3.286 | 5,184,172 | +5,624 | 0.10% | 17,035,481 |
| 2022-05-13 | 2022-05-11 | 3.275 | 5,178,548 | -937 | 0.10% | 16,961,750 |
| 2022-05-12 | 2022-05-10 | 3.254 | 5,179,485 | -3,749 | 0.10% | 16,854,300 |
| 2022-05-11 | 2022-05-06 | 3.307 | 5,183,234 | +19,683 | 0.10% | 17,142,999 |
| 2022-05-10 | 2022-05-05 | 3.521 | 5,163,551 | -466,772 | 0.10% | 18,179,699 |
| 2022-05-06 | 2022-05-04 | 3.585 | 5,630,323 | +7,498 | 0.11% | 20,183,518 |
| 2022-05-04 | 2022-04-29 | 3.574 | 5,622,825 | -9,373 | 0.11% | 20,096,650 |
| 2022-04-28 | 2022-04-26 | 3.425 | 5,632,198 | -1,875 | 0.11% | 19,288,890 |
| 2022-04-27 | 2022-04-25 | 3.371 | 5,634,073 | +10,311 | 0.11% | 18,994,761 |
| 2022-04-26 | 2022-04-22 | 3.521 | 5,623,762 | +1,874 | 0.11% | 19,799,999 |
| 2022-04-25 | 2022-04-21 | 3.542 | 5,621,888 | +10,310 | 0.11% | 19,913,361 |
| 2022-04-22 | 2022-04-20 | 3.755 | 5,611,578 | -1,874 | 0.11% | 21,074,242 |
| 2022-04-21 | 2022-04-19 | 3.670 | 5,613,452 | +1,874 | 0.11% | 20,602,159 |
| 2022-04-20 | 2022-04-14 | 3.798 | 5,611,578 | -29,993 | 0.11% | 21,313,722 |
| 2022-04-19 | 2022-04-13 | 3.670 | 5,641,571 | +937 | 0.11% | 20,705,360 |
| 2022-04-14 | 2022-04-12 | 3.670 | 5,640,634 | -20,620 | 0.11% | 20,701,921 |
| 2022-04-13 | 2022-04-11 | 3.478 | 5,661,254 | +39,366 | 0.11% | 19,690,400 |
| 2022-04-12 | 2022-04-08 | 3.788 | 5,621,888 | +6,561 | 0.11% | 21,292,901 |
| 2022-04-11 | 2022-04-07 | 3.777 | 5,615,327 | +13,122 | 0.11% | 21,208,141 |
| 2022-04-08 | 2022-04-06 | 4.044 | 5,602,205 | -27,181 | 0.11% | 22,652,832 |
| 2022-04-07 | 2022-04-04 | 4.161 | 5,629,386 | -12,185 | 0.11% | 23,423,399 |
| 2022-04-06 | 2022-04-01 | 4.129 | 5,641,571 | +937 | 0.11% | 23,293,530 |
| 2022-04-04 | 2022-03-31 | 4.150 | 5,640,634 | +938 | 0.11% | 23,410,021 |
| 2022-04-01 | 2022-03-30 | 4.204 | 5,639,696 | -1,875 | 0.11% | 23,706,978 |
| 2022-03-30 | 2022-03-28 | 4.001 | 5,641,571 | +937 | 0.11% | 22,571,250 |
| 2022-03-29 | 2022-03-25 | 4.140 | 5,640,634 | +3,750 | 0.11% | 23,349,841 |
| 2022-03-28 | 2022-03-24 | 4.140 | 5,636,884 | +1,874 | 0.11% | 23,334,318 |
| 2022-03-25 | 2022-03-23 | 4.246 | 5,635,010 | +20,621 | 0.11% | 23,927,760 |
| 2022-03-24 | 2022-03-22 | 4.246 | 5,614,389 | -7,499 | 0.11% | 23,840,198 |
| 2022-03-22 | 2022-03-18 | 4.097 | 5,621,888 | +21,558 | 0.11% | 23,032,321 |
| 2022-03-21 | 2022-03-17 | 3.820 | 5,600,330 | +18,746 | 0.11% | 21,390,500 |
| 2022-03-18 | 2022-03-16 | 3.361 | 5,581,584 | -5,624 | 0.10% | 18,758,249 |
| 2022-03-17 | 2022-03-15 | 3.115 | 5,587,208 | -14,997 | 0.10% | 17,406,120 |
| 2022-03-16 | 2022-03-14 | 3.425 | 5,602,205 | -20,620 | 0.11% | 19,186,171 |
| 2022-03-15 | 2022-03-11 | 3.905 | 5,622,825 | +937 | 0.11% | 21,956,340 |
| 2022-03-14 | 2022-03-10 | 4.012 | 5,621,888 | -937 | 0.11% | 22,552,481 |
| 2022-03-11 | 2022-03-09 | 3.905 | 5,622,825 | +937 | 0.11% | 21,956,340 |
| 2022-03-10 | 2022-03-08 | 4.001 | 5,621,888 | -5,624 | 0.11% | 22,492,501 |
| 2022-03-09 | 2022-03-07 | 4.012 | 5,627,512 | +15,934 | 0.11% | 22,575,042 |
| 2022-03-08 | 2022-03-04 | 4.321 | 5,611,578 | +11,248 | 0.11% | 24,247,352 |
| 2022-03-07 | 2022-03-03 | 4.406 | 5,600,330 | +4,686 | 0.11% | 24,676,750 |
| 2022-03-04 | 2022-03-02 | 4.374 | 5,595,644 | +25,307 | 0.11% | 24,477,002 |
| 2022-03-03 | 2022-03-01 | 4.513 | 5,570,337 | +8,436 | 0.10% | 25,138,892 |
| 2022-03-01 | 2022-02-25 | 4.908 | 5,561,901 | -937 | 0.10% | 27,296,400 |
| 2022-02-28 | 2022-02-24 | 4.833 | 5,562,838 | +44,053 | 0.10% | 26,885,549 |
| 2022-02-25 | 2022-02-23 | 5.078 | 5,518,785 | +4,686 | 0.10% | 28,026,878 |
| 2022-02-24 | 2022-02-22 | 5.206 | 5,514,099 | +12,185 | 0.10% | 28,709,040 |
| 2022-02-23 | 2022-02-21 | 5.377 | 5,501,914 | -33,743 | 0.10% | 29,584,799 |
| 2022-02-22 | 2022-02-18 | 5.484 | 5,535,657 | +20,621 | 0.10% | 30,356,841 |
| 2022-02-21 | 2022-02-17 | 5.516 | 5,515,036 | +5,623 | 0.10% | 30,420,278 |
| 2022-02-18 | 2022-02-16 | 5.623 | 5,509,413 | -1,874 | 0.10% | 30,977,063 |
| 2022-02-16 | 2022-02-14 | 5.473 | 5,511,287 | +16,871 | 0.10% | 30,164,399 |
| 2022-02-14 | 2022-02-10 | 5.623 | 5,494,416 | +937 | 0.10% | 30,892,741 |
| 2022-02-11 | 2022-02-09 | 5.687 | 5,493,479 | +938 | 0.10% | 31,239,133 |
| 2022-02-10 | 2022-02-08 | 5.697 | 5,492,541 | +429,280 | 0.10% | 31,292,399 |
| 2022-02-09 | 2022-02-07 | 5.601 | 5,063,261 | +74,046 | 0.10% | 28,360,502 |
| 2022-02-08 | 2022-02-04 | 5.537 | 4,989,215 | +99,822 | 0.09% | 27,626,373 |
| 2022-02-07 | 2022-01-31 | 5.313 | 4,889,393 | -89,980 | 0.09% | 25,978,171 |
| 2022-02-04 | 2022-01-27 | 5.441 | 4,979,373 | +99,353 | 0.09% | 27,093,750 |
| 2022-01-28 | 2022-01-26 | 5.495 | 4,880,020 | -18,746 | 0.09% | 26,813,476 |
| 2022-01-27 | 2022-01-25 | 5.473 | 4,898,766 | -112,944 | 0.09% | 26,811,947 |
| 2022-01-26 | 2022-01-24 | 5.687 | 5,011,710 | +562,377 | 0.09% | 28,499,512 |
| 2022-01-25 | 2022-01-21 | 5.825 | 4,449,333 | -539,882 | 0.08% | 25,918,618 |
| 2022-01-24 | 2022-01-20 | 5.697 | 4,989,215 | +6,562 | 0.09% | 28,424,823 |
| 2022-01-21 | 2022-01-19 | 5.633 | 4,982,653 | -9,373 | 0.09% | 28,068,477 |
| 2022-01-20 | 2022-01-18 | 5.612 | 4,992,026 | +1,874 | 0.09% | 28,014,758 |
| 2022-01-19 | 2022-01-17 | 5.793 | 4,990,152 | +10,310 | 0.09% | 28,909,321 |
| 2022-01-18 | 2022-01-14 | 5.527 | 4,979,842 | -5,623 | 0.09% | 27,521,342 |
| 2022-01-17 | 2022-01-13 | 5.324 | 4,985,465 | +12,184 | 0.09% | 26,541,808 |
| 2022-01-14 | 2022-01-12 | 5.505 | 4,973,281 | +4,687 | 0.09% | 27,378,963 |
| 2022-01-13 | 2022-01-11 | 5.388 | 4,968,594 | +937 | 0.09% | 26,770,050 |
| 2022-01-11 | 2022-01-07 | 5.388 | 4,967,657 | +6,561 | 0.09% | 26,765,001 |
| 2022-01-10 | 2022-01-06 | 5.431 | 4,961,096 | -5,623 | 0.09% | 26,941,372 |
| 2022-01-07 | 2022-01-05 | 5.356 | 4,966,719 | +6,561 | 0.09% | 26,600,977 |
| 2022-01-06 | 2022-01-04 | 5.612 | 4,960,158 | +1,874 | 0.09% | 27,835,918 |
| 2022-01-05 | 2022-01-03 | 5.452 | 4,958,284 | -3,749 | 0.09% | 27,031,901 |
| 2022-01-04 | 2021-12-31 | 5.601 | 4,962,033 | -19,683 | 0.09% | 27,793,500 |
| 2022-01-03 | 2021-12-29 | 5.441 | 4,981,716 | +937 | 0.09% | 27,106,499 |
| 2021-12-30 | 2021-12-28 | 5.473 | 4,980,779 | +7,498 | 0.09% | 27,260,821 |
| 2021-12-29 | 2021-12-24 | 5.473 | 4,973,281 | -47,802 | 0.09% | 27,219,783 |
| 2021-12-28 | 2021-12-22 | 5.249 | 5,021,083 | -1,874 | 0.09% | 26,356,443 |
| 2021-12-23 | 2021-12-21 | 5.036 | 5,022,957 | +34,680 | 0.09% | 25,294,480 |
| 2021-12-21 | 2021-12-17 | 5.185 | 4,988,277 | +8,435 | 0.09% | 25,864,919 |
| 2021-12-20 | 2021-12-16 | 5.367 | 4,979,842 | +3,750 | 0.09% | 26,724,392 |
| 2021-12-17 | 2021-12-15 | 5.399 | 4,976,092 | +37,491 | 0.09% | 26,863,538 |
| 2021-12-16 | 2021-12-14 | 5.335 | 4,938,601 | +39,367 | 0.09% | 26,345,002 |
| 2021-12-15 | 2021-12-13 | 5.569 | 4,899,234 | +17,808 | 0.09% | 27,284,938 |
| 2021-12-14 | 2021-12-10 | 5.751 | 4,881,426 | -12,185 | 0.09% | 28,071,121 |
| 2021-12-13 | 2021-12-09 | 5.868 | 4,893,611 | +1,875 | 0.09% | 28,715,503 |
| 2021-12-09 | 2021-12-07 | 5.953 | 4,891,736 | -2,812 | 0.09% | 29,122,020 |
| 2021-12-08 | 2021-12-06 | 5.719 | 4,894,548 | -190,270 | 0.09% | 27,989,921 |
| 2021-12-07 | 2021-12-03 | 5.772 | 5,084,818 | -31,868 | 0.10% | 29,349,247 |
| 2021-12-06 | 2021-12-02 | 5.719 | 5,116,686 | -374,918 | 0.10% | 29,260,237 |
| 2021-12-03 | 2021-12-01 | 5.676 | 5,491,604 | -5,624 | 0.10% | 31,169,880 |
| 2021-12-02 | 2021-11-30 | 5.921 | 5,497,228 | -164,026 | 0.10% | 32,550,752 |
| 2021-12-01 | 2021-11-29 | 5.953 | 5,661,254 | +13,122 | 0.11% | 33,703,199 |
| 2021-11-30 | 2021-11-26 | 6.380 | 5,648,132 | -35,617 | 0.11% | 36,035,480 |
| 2021-11-29 | 2021-11-25 | 6.935 | 5,683,749 | +24,369 | 0.11% | 39,415,999 |
| 2021-11-26 | 2021-11-24 | 6.828 | 5,659,380 | +15,934 | 0.11% | 38,643,203 |
| 2021-11-25 | 2021-11-23 | 6.732 | 5,643,446 | -4,686 | 0.11% | 37,992,513 |
| 2021-11-24 | 2021-11-22 | 6.775 | 5,648,132 | +19,683 | 0.11% | 38,265,100 |
| 2021-11-23 | 2021-11-19 | 6.561 | 5,628,449 | -26,244 | 0.11% | 36,930,751 |
| 2021-11-22 | 2021-11-18 | 6.615 | 5,654,693 | -3,749 | 0.11% | 37,404,600 |
| 2021-11-19 | 2021-11-17 | 6.721 | 5,658,442 | +12,185 | 0.11% | 38,033,098 |
| 2021-11-18 | 2021-11-16 | 6.668 | 5,646,257 | -146,218 | 0.11% | 37,649,997 |
| 2021-11-17 | 2021-11-15 | 6.295 | 5,792,475 | -5,624 | 0.11% | 36,461,998 |
| 2021-11-16 | 2021-11-12 | 6.199 | 5,798,099 | +3,749 | 0.11% | 35,940,660 |
| 2021-11-15 | 2021-11-11 | 6.284 | 5,794,350 | -98,416 | 0.11% | 36,411,981 |
| 2021-11-12 | 2021-11-10 | 6.177 | 5,892,766 | -937 | 0.11% | 36,401,732 |
| 2021-11-11 | 2021-11-09 | 6.241 | 5,893,703 | -41,241 | 0.11% | 36,784,800 |
| 2021-11-10 | 2021-11-08 | 6.337 | 5,934,944 | -10,310 | 0.11% | 37,612,081 |
| 2021-11-09 | 2021-11-05 | 6.017 | 5,945,254 | +41,241 | 0.11% | 35,774,519 |
| 2021-11-08 | 2021-11-04 | 5.932 | 5,904,013 | -17,809 | 0.11% | 35,022,439 |
| 2021-11-05 | 2021-11-03 | 5.996 | 5,921,822 | +1,875 | 0.11% | 35,507,161 |
| 2021-11-04 | 2021-11-02 | 6.060 | 5,919,947 | -30,931 | 0.11% | 35,874,879 |
| 2021-11-02 | 2021-10-29 | 6.199 | 5,950,878 | +937 | 0.11% | 36,887,691 |
| 2021-11-01 | 2021-10-28 | 6.241 | 5,949,941 | +8,436 | 0.11% | 37,135,803 |
| 2021-10-29 | 2021-10-27 | 6.348 | 5,941,505 | +64,673 | 0.11% | 37,717,050 |
| 2021-10-28 | 2021-10-26 | 6.401 | 5,876,832 | -16,871 | 0.11% | 37,620,002 |
| 2021-10-27 | 2021-10-25 | 6.220 | 5,893,703 | +89,043 | 0.11% | 36,659,040 |
| 2021-10-26 | 2021-10-22 | 6.241 | 5,804,660 | -20,621 | 0.11% | 36,229,050 |
| 2021-10-25 | 2021-10-21 | 6.167 | 5,825,281 | +12,185 | 0.11% | 35,922,703 |
| 2021-10-22 | 2021-10-20 | 6.231 | 5,813,096 | +44,053 | 0.11% | 36,219,682 |
| 2021-10-21 | 2021-10-19 | 6.039 | 5,769,043 | -75,921 | 0.11% | 34,837,301 |
| 2021-10-20 | 2021-10-18 | 6.017 | 5,844,964 | -119,036 | 0.11% | 35,171,042 |
| 2021-10-19 | 2021-10-15 | 5.857 | 5,964,000 | +3,749 | 0.11% | 34,932,870 |
| 2021-10-18 | 2021-10-12 | 5.847 | 5,960,251 | +5,624 | 0.11% | 34,847,321 |
| 2021-10-15 | 2021-10-11 | 5.772 | 5,954,627 | -1,875 | 0.11% | 34,369,730 |
| 2021-10-12 | 2021-10-08 | 5.761 | 5,956,502 | -32,805 | 0.11% | 34,317,002 |
| 2021-10-11 | 2021-10-07 | 5.708 | 5,989,307 | +9,373 | 0.11% | 34,186,500 |
| 2021-10-07 | 2021-10-05 | 5.537 | 5,979,934 | +81,545 | 0.11% | 33,112,200 |
| 2021-10-06 | 2021-10-04 | 5.633 | 5,898,389 | +164,026 | 0.11% | 33,227,038 |
| 2021-10-05 | 2021-09-30 | 5.655 | 5,734,363 | +281,188 | 0.11% | 32,425,400 |
| 2021-10-04 | 2021-09-29 | 5.676 | 5,453,175 | -100,290 | 0.10% | 30,951,760 |
| 2021-09-30 | 2021-09-28 | 5.623 | 5,553,465 | -6,561 | 0.10% | 31,224,748 |
| 2021-09-29 | 2021-09-27 | 5.505 | 5,560,026 | -162,152 | 0.10% | 30,609,118 |
| 2021-09-28 | 2021-09-24 | 5.783 | 5,722,178 | -9,373 | 0.11% | 33,089,099 |
| 2021-09-24 | 2021-09-21 | 5.868 | 5,731,551 | +158,402 | 0.11% | 33,632,499 |
| 2021-09-23 | 2021-09-20 | 5.729 | 5,573,149 | +119,974 | 0.10% | 31,930,023 |
| 2021-09-21 | 2021-09-17 | 5.644 | 5,453,175 | +151,842 | 0.10% | 30,777,220 |
| 2021-09-20 | 2021-09-16 | 5.484 | 5,301,333 | -127,472 | 0.10% | 29,071,838 |
| 2021-09-17 | 2021-09-15 | 5.708 | 5,428,805 | +2,560,686 | 0.10% | 30,987,198 |
| 2021-09-14 | 2021-09-10 | 7.778 | 2,868,119 | +14,060 | 0.05% | 22,307,401 |
| 2021-09-10 | 2021-09-08 | 7.980 | 2,854,059 | -28,119 | 0.05% | 22,776,597 |
| 2021-09-09 | 2021-09-07 | 7.703 | 2,882,178 | +18,746 | 0.05% | 22,201,498 |
| 2021-09-07 | 2021-09-03 | 7.415 | 2,863,432 | -25,307 | 0.05% | 21,232,247 |
| 2021-09-06 | 2021-09-02 | 7.500 | 2,888,739 | +151,841 | 0.05% | 21,666,458 |
| 2021-09-03 | 2021-09-01 | 7.383 | 2,736,898 | +18,746 | 0.05% | 20,206,402 |
| 2021-09-01 | 2021-08-30 | 7.255 | 2,718,152 | +3,749 | 0.05% | 19,720,001 |
| 2021-08-30 | 2021-08-26 | 7.180 | 2,714,403 | -4,686 | 0.05% | 19,490,083 |
| 2021-08-27 | 2021-08-25 | 6.999 | 2,719,089 | +39,366 | 0.05% | 19,030,559 |
| 2021-08-26 | 2021-08-24 | 7.042 | 2,679,723 | -4,686 | 0.05% | 18,869,402 |
| 2021-08-24 | 2021-08-20 | 6.327 | 2,684,409 | -14,997 | 0.05% | 16,983,518 |
| 2021-08-23 | 2021-08-19 | 6.529 | 2,699,406 | +11,248 | 0.05% | 17,625,600 |
| 2021-08-19 | 2021-08-17 | 6.860 | 2,688,158 | -5,624 | 0.05% | 18,441,237 |
| 2021-08-18 | 2021-08-16 | 6.882 | 2,693,782 | +6,561 | 0.05% | 18,537,299 |
| 2021-08-13 | 2021-08-11 | 6.924 | 2,687,221 | +4,686 | 0.05% | 18,606,829 |
| 2021-08-12 | 2021-08-10 | 6.967 | 2,682,535 | +6,561 | 0.05% | 18,688,862 |
| 2021-08-11 | 2021-08-09 | 6.753 | 2,675,974 | +1,875 | 0.05% | 18,072,153 |
| 2021-08-09 | 2021-08-05 | 6.732 | 2,674,099 | +8,436 | 0.05% | 18,002,430 |
| 2021-08-06 | 2021-08-04 | 6.689 | 2,665,663 | -31,868 | 0.05% | 17,831,878 |
| 2021-08-05 | 2021-08-03 | 7.148 | 2,697,531 | -19,684 | 0.05% | 19,282,597 |
| 2021-08-04 | 2021-08-02 | 7.340 | 2,717,215 | -28,118 | 0.05% | 19,945,124 |
| 2021-08-02 | 2021-07-29 | 7.522 | 2,745,333 | +11,247 | 0.05% | 20,649,447 |
| 2021-07-30 | 2021-07-28 | 7.436 | 2,734,086 | -50,614 | 0.05% | 20,331,491 |
| 2021-07-29 | 2021-07-27 | 7.426 | 2,784,700 | +8,436 | 0.05% | 20,678,162 |
| 2021-07-27 | 2021-07-23 | 8.023 | 2,776,264 | +12,185 | 0.05% | 22,274,240 |
| 2021-07-21 | 2021-07-19 | 8.226 | 2,764,079 | +9,373 | 0.05% | 22,736,788 |
| 2021-07-20 | 2021-07-16 | 8.450 | 2,754,706 | +937 | 0.05% | 23,276,878 |
| 2021-07-16 | 2021-07-14 | 8.546 | 2,753,769 | +1,875 | 0.05% | 23,533,380 |
| 2021-07-14 | 2021-07-12 | 8.653 | 2,751,894 | +38,429 | 0.05% | 23,810,957 |
| 2021-07-13 | 2021-07-09 | 8.717 | 2,713,465 | -9,373 | 0.05% | 23,652,147 |
| 2021-07-12 | 2021-07-08 | 8.663 | 2,722,838 | +9,373 | 0.05% | 23,588,598 |
| 2021-07-09 | 2021-07-07 | 8.855 | 2,713,465 | -224,951 | 0.05% | 24,028,497 |
| 2021-07-08 | 2021-07-06 | 8.930 | 2,938,416 | +8,436 | 0.06% | 26,239,951 |
| 2021-07-07 | 2021-07-05 | 8.941 | 2,929,980 | +53,426 | 0.06% | 26,195,878 |
| 2021-07-06 | 2021-07-02 | 9.069 | 2,876,554 | -235,261 | 0.05% | 26,086,496 |
| 2021-07-05 | 2021-06-30 | 9.047 | 3,111,815 | -7,499 | 0.06% | 28,153,598 |
| 2021-07-02 | 2021-06-29 | 8.663 | 3,119,314 | +11,248 | 0.06% | 27,023,364 |
| 2021-06-30 | 2021-06-28 | 8.653 | 3,108,066 | +18,746 | 0.06% | 26,892,760 |
| 2021-06-29 | 2021-06-25 | 8.781 | 3,089,320 | +9,373 | 0.06% | 27,126,079 |
| 2021-06-28 | 2021-06-24 | 8.813 | 3,079,947 | +9,373 | 0.06% | 27,142,358 |
| 2021-06-25 | 2021-06-23 | 8.909 | 3,070,574 | +17,808 | 0.06% | 27,354,598 |
| 2021-06-24 | 2021-06-22 | 9.101 | 3,052,766 | +37,492 | 0.06% | 27,782,213 |
| 2021-06-23 | 2021-06-21 | 9.442 | 3,015,274 | +33,743 | 0.06% | 28,470,451 |
| 2021-06-22 | 2021-06-18 | 9.207 | 2,981,531 | -11,248 | 0.06% | 27,452,027 |
| 2021-06-21 | 2021-06-17 | 9.293 | 2,992,779 | -19,683 | 0.06% | 27,811,031 |
| 2021-06-18 | 2021-06-16 | 9.218 | 3,012,462 | -3,749 | 0.06% | 27,768,960 |
| 2021-06-15 | 2021-06-10 | 9.261 | 3,016,211 | -37,492 | 0.06% | 27,932,238 |
| 2021-06-11 | 2021-06-09 | 9.303 | 3,053,703 | +4,686 | 0.06% | 28,409,760 |
| 2021-06-10 | 2021-06-08 | 9.282 | 3,049,017 | -28,118 | 0.06% | 28,301,105 |
| 2021-06-09 | 2021-06-07 | 9.293 | 3,077,135 | +44,990 | 0.06% | 28,594,927 |
| 2021-06-08 | 2021-06-04 | 9.517 | 3,032,145 | +9,373 | 0.06% | 28,856,198 |
| 2021-06-07 | 2021-06-03 | 9.453 | 3,022,772 | +18,746 | 0.06% | 28,573,497 |
| 2021-06-03 | 2021-06-01 | 9.634 | 3,004,026 | -39,367 | 0.06% | 28,941,146 |
| 2021-06-02 | 2021-05-31 | 9.367 | 3,043,393 | +3,749 | 0.06% | 28,508,662 |
| 2021-06-01 | 2021-05-28 | 9.463 | 3,039,644 | +938 | 0.06% | 28,765,414 |
| 2021-05-31 | 2021-05-27 | 9.570 | 3,038,706 | -7,499 | 0.06% | 29,080,737 |
| 2021-05-28 | 2021-05-26 | 9.858 | 3,046,205 | -53,425 | 0.06% | 30,030,004 |
| 2021-05-27 | 2021-05-25 | 9.442 | 3,099,630 | +160,277 | 0.06% | 29,266,947 |
| 2021-05-25 | 2021-05-21 | 9.527 | 2,939,353 | -7,498 | 0.06% | 28,004,479 |
| 2021-05-24 | 2021-05-20 | 9.303 | 2,946,851 | -9,373 | 0.06% | 27,415,675 |
| 2021-05-21 | 2021-05-18 | 9.271 | 2,956,224 | +4,686 | 0.06% | 27,408,256 |
| 2021-05-20 | 2021-05-17 | 9.218 | 2,951,538 | +32,805 | 0.06% | 27,207,360 |
| 2021-05-18 | 2021-05-14 | 9.229 | 2,918,733 | -1,874 | 0.05% | 26,936,103 |
| 2021-05-17 | 2021-05-13 | 9.367 | 2,920,607 | -74,984 | 0.05% | 27,358,478 |
| 2021-05-14 | 2021-05-12 | 9.634 | 2,995,591 | +21,558 | 0.06% | 28,859,882 |
| 2021-05-13 | 2021-05-11 | 9.613 | 2,974,033 | +2,812 | 0.06% | 28,588,730 |
| 2021-05-12 | 2021-05-10 | 9.645 | 2,971,221 | -121,848 | 0.06% | 28,656,799 |
| 2021-05-10 | 2021-05-06 | 9.815 | 3,093,069 | +72,171 | 0.06% | 30,359,997 |
| 2021-05-07 | 2021-05-05 | 10.093 | 3,020,898 | +125,598 | 0.06% | 30,489,583 |
| 2021-05-06 | 2021-05-04 | 10.456 | 2,895,300 | +62,798 | 0.05% | 30,272,197 |
| 2021-05-05 | 2021-05-03 | 10.520 | 2,832,502 | +11,248 | 0.05% | 29,796,924 |
| 2021-05-04 | 2021-04-30 | 10.754 | 2,821,254 | +937 | 0.05% | 30,340,799 |
| 2021-05-03 | 2021-04-29 | 10.968 | 2,820,317 | -18,746 | 0.05% | 30,932,522 |
| 2021-04-30 | 2021-04-28 | 10.669 | 2,839,063 | -19,683 | 0.05% | 30,290,003 |
| 2021-04-28 | 2021-04-26 | 10.733 | 2,858,746 | -15,934 | 0.05% | 30,683,001 |
| 2021-04-27 | 2021-04-23 | 10.594 | 2,874,680 | +20,621 | 0.05% | 30,455,311 |
| 2021-04-26 | 2021-04-22 | 10.776 | 2,854,059 | -11,248 | 0.05% | 30,754,496 |
| 2021-04-23 | 2021-04-21 | 10.690 | 2,865,307 | +7,498 | 0.05% | 30,631,141 |
| 2021-04-22 | 2021-04-20 | 10.904 | 2,857,809 | +6,561 | 0.05% | 31,160,785 |
| 2021-04-21 | 2021-04-19 | 10.925 | 2,851,248 | -9,372 | 0.05% | 31,150,085 |
| 2021-04-20 | 2021-04-16 | 10.498 | 2,860,620 | -9,373 | 0.05% | 30,031,675 |
| 2021-04-19 | 2021-04-15 | 10.349 | 2,869,993 | -92,792 | 0.05% | 29,701,396 |
| 2021-04-14 | 2021-04-12 | 10.616 | 2,962,785 | -28,119 | 0.06% | 31,451,945 |
| 2021-04-13 | 2021-04-09 | 10.882 | 2,990,904 | +16,871 | 0.06% | 32,548,197 |
| 2021-04-09 | 2021-04-07 | 11.181 | 2,974,033 | +1,875 | 0.06% | 33,253,040 |
| 2021-04-07 | 2021-03-31 | 10.840 | 2,972,158 | -14,060 | 0.06% | 32,217,355 |
| 2021-04-01 | 2021-03-30 | 10.946 | 2,986,218 | -40,303 | 0.06% | 32,688,362 |
| 2021-03-31 | 2021-03-29 | 10.904 | 3,026,521 | -41,241 | 0.06% | 33,000,375 |
| 2021-03-30 | 2021-03-26 | 10.776 | 3,067,762 | -21,558 | 0.06% | 33,057,296 |
| 2021-03-29 | 2021-03-25 | 10.520 | 3,089,320 | -16,871 | 0.06% | 32,498,559 |
| 2021-03-26 | 2021-03-24 | 10.392 | 3,106,191 | +11,247 | 0.06% | 32,278,356 |
| 2021-03-25 | 2021-03-23 | 10.776 | 3,094,944 | -33,742 | 0.06% | 33,350,201 |
| 2021-03-24 | 2021-03-22 | 11.010 | 3,128,686 | +42,178 | 0.06% | 34,448,155 |
| 2021-03-23 | 2021-03-19 | 10.989 | 3,086,508 | -1,887,710 | 0.06% | 33,917,897 |
| 2021-03-22 | 2021-03-18 | 11.757 | 4,974,218 | -20,620 | 0.09% | 58,483,142 |
| 2021-03-19 | 2021-03-17 | 11.523 | 4,994,838 | -3,749 | 0.09% | 57,553,197 |
| 2021-03-18 | 2021-03-16 | 11.181 | 4,998,587 | +937 | 0.09% | 55,889,835 |
| 2021-03-17 | 2021-03-15 | 11.053 | 4,997,650 | +3,749 | 0.09% | 55,239,518 |
| 2021-03-16 | 2021-03-12 | 10.797 | 4,993,901 | -67,485 | 0.09% | 53,919,360 |
| 2021-03-12 | 2021-03-10 | 10.904 | 5,061,386 | -9,373 | 0.10% | 55,187,998 |
| 2021-03-11 | 2021-03-09 | 10.904 | 5,070,759 | +194,957 | 0.10% | 55,290,199 |
| 2021-03-09 | 2021-03-05 | 11.074 | 4,875,802 | -31,868 | 0.09% | 53,996,760 |
| 2021-03-08 | 2021-03-04 | 11.395 | 4,907,670 | +6,561 | 0.09% | 55,920,480 |
| 2021-03-05 | 2021-03-03 | 11.800 | 4,901,109 | +63,736 | 0.09% | 57,832,741 |
| 2021-03-04 | 2021-03-02 | 11.395 | 4,837,373 | +14,997 | 0.09% | 55,119,481 |
| 2021-03-03 | 2021-03-01 | 11.693 | 4,822,376 | +57,175 | 0.09% | 56,389,197 |
| 2021-03-02 | 2021-02-26 | 11.523 | 4,765,201 | -352,423 | 0.09% | 54,907,196 |
| 2021-03-01 | 2021-02-25 | 12.269 | 5,117,624 | -6,561 | 0.10% | 62,790,003 |
| 2021-02-26 | 2021-02-24 | 11.949 | 5,124,185 | -103,102 | 0.10% | 61,230,402 |
| 2021-02-25 | 2021-02-23 | 11.949 | 5,227,287 | +58,112 | 0.10% | 62,462,398 |
| 2021-02-24 | 2021-02-22 | 11.074 | 5,169,175 | +167,776 | 0.10% | 57,245,701 |
| 2021-02-23 | 2021-02-19 | 10.541 | 5,001,399 | +11,247 | 0.09% | 52,719,676 |
| 2021-02-22 | 2021-02-18 | 10.658 | 4,990,152 | +13,122 | 0.09% | 53,186,762 |
| 2021-02-19 | 2021-02-17 | 10.882 | 4,977,030 | -13,122 | 0.09% | 54,162,003 |
| 2021-02-18 | 2021-02-16 | 10.669 | 4,990,152 | -23,432 | 0.09% | 53,240,002 |
| 2021-02-17 | 2021-02-11 | 10.530 | 5,013,584 | +937 | 0.09% | 52,794,628 |
| 2021-02-16 | 2021-02-09 | 10.328 | 5,012,647 | +7,498 | 0.09% | 51,768,641 |
| 2021-02-10 | 2021-02-08 | 10.232 | 5,005,149 | +30,931 | 0.09% | 51,210,605 |
| 2021-02-09 | 2021-02-05 | 9.944 | 4,974,218 | -58,112 | 0.09% | 49,461,242 |
| 2021-02-08 | 2021-02-04 | 9.218 | 5,032,330 | +1,875 | 0.09% | 46,388,160 |
| 2021-02-05 | 2021-02-03 | 9.250 | 5,030,455 | -3,750 | 0.09% | 46,531,886 |
| 2021-02-04 | 2021-02-02 | 9.186 | 5,034,205 | -8,435 | 0.09% | 46,244,313 |
| 2021-02-03 | 2021-02-01 | 8.749 | 5,042,640 | +2,812 | 0.09% | 44,115,998 |
| 2021-02-02 | 2021-01-29 | 8.898 | 5,039,828 | +5,623 | 0.09% | 44,844,177 |
| 2021-01-29 | 2021-01-27 | 9.229 | 5,034,205 | -14,996 | 0.09% | 46,459,154 |
| 2021-01-28 | 2021-01-26 | 9.005 | 5,049,201 | +23,432 | 0.09% | 45,466,277 |
| 2021-01-27 | 2021-01-25 | 9.058 | 5,025,769 | -20,620 | 0.09% | 45,523,380 |
| 2021-01-26 | 2021-01-22 | 9.111 | 5,046,389 | +2,811 | 0.09% | 45,979,356 |
| 2021-01-25 | 2021-01-21 | 9.474 | 5,043,578 | +8,436 | 0.09% | 47,783,284 |
| 2021-01-22 | 2021-01-20 | 9.453 | 5,035,142 | -23,432 | 0.09% | 47,595,921 |
| 2021-01-21 | 2021-01-19 | 9.207 | 5,058,574 | -179,023 | 0.10% | 46,576,108 |
| 2021-01-20 | 2021-01-18 | 8.941 | 5,237,597 | +3,749 | 0.10% | 46,827,437 |
| 2021-01-19 | 2021-01-15 | 8.983 | 5,233,848 | +11,247 | 0.10% | 47,017,278 |
| 2021-01-18 | 2021-01-14 | 9.058 | 5,222,601 | +12,185 | 0.10% | 47,306,283 |
| 2021-01-15 | 2021-01-13 | 9.026 | 5,210,416 | +35,617 | 0.10% | 47,029,141 |
| 2021-01-14 | 2021-01-12 | 9.005 | 5,174,799 | -3,749 | 0.10% | 46,597,243 |
| 2021-01-13 | 2021-01-11 | 8.941 | 5,178,548 | +54,363 | 0.10% | 46,299,501 |
| 2021-01-12 | 2021-01-08 | 9.218 | 5,124,185 | -99,353 | 0.10% | 47,234,882 |
| 2021-01-05 | 2020-12-31 | 9.250 | 5,223,538 | +27,182 | 0.10% | 48,317,910 |
| 2021-01-04 | 2020-12-29 | 9.175 | 5,196,356 | -5,624 | 0.10% | 47,678,396 |
| 2020-12-30 | 2020-12-28 | 8.994 | 5,201,980 | -10,310 | 0.10% | 46,786,498 |
| 2020-12-29 | 2020-12-24 | 9.197 | 5,212,290 | +12,184 | 0.10% | 47,935,816 |
| 2020-12-28 | 2020-12-22 | 9.175 | 5,200,106 | -7,498 | 0.10% | 47,712,804 |
| 2020-12-23 | 2020-12-21 | 9.367 | 5,207,604 | -20,620 | 0.10% | 48,781,680 |
| 2020-12-22 | 2020-12-18 | 9.549 | 5,228,224 | +9,373 | 0.10% | 49,923,096 |
| 2020-12-18 | 2020-12-16 | 9.634 | 5,218,851 | +18,745 | 0.10% | 50,279,035 |
| 2020-12-17 | 2020-12-15 | 9.645 | 5,200,106 | +11,248 | 0.10% | 50,153,924 |
| 2020-12-16 | 2020-12-14 | 9.762 | 5,188,858 | -18,746 | 0.10% | 50,654,399 |
| 2020-12-15 | 2020-12-11 | 9.815 | 5,207,604 | -3,749 | 0.10% | 51,115,200 |
| 2020-12-14 | 2020-12-10 | 9.944 | 5,211,353 | -33,743 | 0.10% | 51,819,199 |
| 2020-12-11 | 2020-12-09 | 9.687 | 5,245,096 | -37,491 | 0.10% | 50,811,683 |
| 2020-12-09 | 2020-12-07 | 9.922 | 5,282,587 | -35,618 | 0.10% | 52,414,795 |
| 2020-12-08 | 2020-12-04 | 9.837 | 5,318,205 | +4,687 | 0.10% | 52,314,284 |
| 2020-12-07 | 2020-12-03 | 9.762 | 5,313,518 | -9,373 | 0.10% | 51,871,349 |
| 2020-12-04 | 2020-12-02 | 9.751 | 5,322,891 | +2,812 | 0.10% | 51,906,059 |
| 2020-12-03 | 2020-12-01 | 9.687 | 5,320,079 | -96,541 | 0.10% | 51,538,078 |
| 2020-12-02 | 2020-11-30 | 9.677 | 5,416,620 | +4,686 | 0.10% | 52,415,526 |
| 2020-12-01 | 2020-11-27 | 9.719 | 5,411,934 | -10,310 | 0.10% | 52,601,140 |
| 2020-11-30 | 2020-11-26 | 9.655 | 5,422,244 | -1,875 | 0.10% | 52,354,248 |
| 2020-11-27 | 2020-11-25 | 9.709 | 5,424,119 | +18,746 | 0.10% | 52,661,702 |
| 2020-11-24 | 2020-11-20 | 10.008 | 5,405,373 | +18,746 | 0.10% | 54,094,461 |
| 2020-11-23 | 2020-11-19 | 10.008 | 5,386,627 | -9,373 | 0.10% | 53,906,859 |
| 2020-11-20 | 2020-11-18 | 10.018 | 5,396,000 | +3,749 | 0.10% | 54,058,230 |
| 2020-11-18 | 2020-11-16 | 10.018 | 5,392,251 | +4,687 | 0.10% | 54,020,672 |
| 2020-11-17 | 2020-11-13 | 9.794 | 5,387,564 | +937 | 0.10% | 52,766,637 |
| 2020-11-16 | 2020-11-12 | 10.029 | 5,386,627 | -20,621 | 0.10% | 54,021,799 |
| 2020-11-13 | 2020-11-11 | 10.189 | 5,407,248 | +11,248 | 0.10% | 55,093,955 |
| 2020-11-12 | 2020-11-10 | 10.274 | 5,396,000 | -129,347 | 0.10% | 55,439,910 |
| 2020-11-11 | 2020-11-09 | 9.463 | 5,525,347 | -45,927 | 0.10% | 52,288,654 |
| 2020-11-06 | 2020-11-04 | 8.941 | 5,571,274 | -18,746 | 0.10% | 49,810,721 |
| 2020-11-05 | 2020-11-03 | 8.898 | 5,590,020 | +7,499 | 0.11% | 49,739,762 |
| 2020-11-04 | 2020-11-02 | 8.802 | 5,582,521 | -11,248 | 0.10% | 49,136,996 |
| 2020-11-03 | 2020-10-30 | 8.567 | 5,593,769 | +6,561 | 0.11% | 47,923,040 |
| 2020-11-02 | 2020-10-29 | 8.706 | 5,587,208 | -4,686 | 0.11% | 48,641,761 |
| 2020-10-30 | 2020-10-28 | 8.781 | 5,591,894 | -172,462 | 0.11% | 49,100,177 |
| 2020-10-29 | 2020-10-27 | 8.919 | 5,764,356 | -23,433 | 0.11% | 51,413,996 |
| 2020-10-28 | 2020-10-23 | 9.090 | 5,787,789 | -9,373 | 0.11% | 52,611,002 |
| 2020-10-27 | 2020-10-22 | 9.133 | 5,797,162 | +60,924 | 0.11% | 52,943,603 |
| 2020-10-22 | 2020-10-20 | 8.802 | 5,736,238 | -12,184 | 0.11% | 50,490,003 |
| 2020-10-21 | 2020-10-19 | 8.791 | 5,748,422 | +4,686 | 0.11% | 50,535,916 |
| 2020-10-20 | 2020-10-16 | 8.674 | 5,743,736 | +75,921 | 0.11% | 49,820,640 |
| 2020-10-19 | 2020-10-15 | 8.685 | 5,667,815 | +42,178 | 0.11% | 49,222,578 |
| 2020-10-16 | 2020-10-14 | 8.973 | 5,625,637 | -66,548 | 0.11% | 50,476,820 |
| 2020-10-15 | 2020-10-12 | 9.303 | 5,692,185 | -10,310 | 0.11% | 52,956,562 |
| 2020-10-14 | 2020-10-09 | 9.239 | 5,702,495 | -493,017 | 0.11% | 52,687,440 |
| 2020-10-12 | 2020-10-08 | 9.378 | 6,195,512 | -92,792 | 0.12% | 58,101,904 |
| 2020-10-09 | 2020-10-07 | 9.666 | 6,288,304 | +4,687 | 0.12% | 60,783,544 |
| 2020-10-08 | 2020-10-06 | 9.751 | 6,283,617 | -171,525 | 0.12% | 61,274,558 |
| 2020-10-07 | 2020-10-05 | 9.549 | 6,455,142 | -1,875 | 0.12% | 61,638,651 |
| 2020-10-06 | 2020-09-30 | 9.741 | 6,457,017 | -79,669 | 0.12% | 62,896,575 |
| 2020-09-30 | 2020-09-28 | 9.623 | 6,536,686 | +201,518 | 0.12% | 62,905,475 |
| 2020-09-29 | 2020-09-25 | 9.634 | 6,335,168 | -13,122 | 0.12% | 61,033,767 |
| 2020-09-28 | 2020-09-24 | 9.826 | 6,348,290 | -1,875 | 0.12% | 62,379,326 |
| 2020-09-25 | 2020-09-23 | 10.082 | 6,350,165 | -86,231 | 0.12% | 64,023,750 |
| 2020-09-24 | 2020-09-22 | 10.072 | 6,436,396 | +79,670 | 0.12% | 64,824,480 |
| 2020-09-23 | 2020-09-21 | 10.658 | 6,356,726 | -47,802 | 0.12% | 67,752,179 |
| 2020-09-21 | 2020-09-17 | 11.138 | 6,404,528 | +3,749 | 0.12% | 71,336,519 |
| 2020-09-18 | 2020-09-16 | 11.266 | 6,400,779 | +156,528 | 0.12% | 72,114,241 |
| 2020-09-17 | 2020-09-15 | 11.523 | 6,244,251 | +22,495 | 0.12% | 71,949,602 |
| 2020-09-16 | 2020-09-14 | 11.480 | 6,221,756 | +36,555 | 0.12% | 71,424,883 |
| 2020-09-15 | 2020-09-11 | 11.330 | 6,185,201 | -9,373 | 0.12% | 70,081,376 |
| 2020-09-14 | 2020-09-10 | 11.096 | 6,194,574 | -18,746 | 0.12% | 68,733,597 |
| 2020-09-11 | 2020-09-09 | 10.733 | 6,213,320 | -46,865 | 0.12% | 66,687,739 |
| 2020-09-10 | 2020-09-08 | 10.925 | 6,260,185 | -33,742 | 0.12% | 68,392,962 |
| 2020-09-09 | 2020-09-07 | 10.946 | 6,293,927 | -188,396 | 0.12% | 68,895,896 |
| 2020-09-08 | 2020-09-04 | 11.245 | 6,482,323 | +28,118 | 0.12% | 72,894,635 |
| 2020-09-07 | 2020-09-03 | 11.544 | 6,454,205 | +463,023 | 0.12% | 74,506,524 |
| 2020-09-04 | 2020-09-02 | 11.395 | 5,991,182 | +457,400 | 0.11% | 68,266,565 |
| 2020-09-03 | 2020-09-01 | 11.587 | 5,533,782 | -937 | 0.10% | 64,117,438 |
| 2020-09-02 | 2020-08-31 | 11.373 | 5,534,719 | +108,726 | 0.10% | 62,947,295 |
| 2020-09-01 | 2020-08-28 | 11.480 | 5,425,993 | +65,610 | 0.10% | 62,289,635 |
| 2020-08-31 | 2020-08-27 | 11.309 | 5,360,383 | -204,330 | 0.10% | 60,621,402 |
| 2020-08-28 | 2020-08-26 | 11.501 | 5,564,713 | -163,089 | 0.10% | 64,000,861 |
| 2020-08-27 | 2020-08-25 | 11.459 | 5,727,802 | +255,881 | 0.11% | 65,632,140 |
| 2020-08-26 | 2020-08-24 | 10.989 | 5,471,921 | +168,713 | 0.10% | 60,131,402 |
| 2020-08-25 | 2020-08-21 | 11.160 | 5,303,208 | +96,541 | 0.10% | 59,182,681 |
| 2020-08-21 | 2020-08-19 | 10.477 | 5,206,667 | -31,868 | 0.10% | 54,550,103 |
| 2020-08-20 | 2020-08-18 | 10.445 | 5,238,535 | +2,812 | 0.10% | 54,716,314 |
| 2020-08-19 | 2020-08-17 | 10.498 | 5,235,723 | -28,119 | 0.10% | 54,966,242 |
| 2020-08-18 | 2020-08-14 | 10.424 | 5,263,842 | +56,238 | 0.10% | 54,868,324 |
| 2020-08-17 | 2020-08-13 | 10.285 | 5,207,604 | -9,373 | 0.10% | 53,559,840 |
| 2020-08-14 | 2020-08-12 | 10.562 | 5,216,977 | +59,987 | 0.10% | 55,103,401 |
| 2020-08-13 | 2020-08-11 | 10.840 | 5,156,990 | +131,221 | 0.10% | 55,900,319 |
| 2020-08-12 | 2020-08-10 | 10.317 | 5,025,769 | +131,221 | 0.09% | 51,850,540 |
| 2020-08-11 | 2020-08-07 | 9.837 | 4,894,548 | -17,808 | 0.09% | 48,146,841 |
| 2020-08-10 | 2020-08-06 | 9.517 | 4,912,356 | +18,745 | 0.09% | 46,749,716 |
| 2020-08-06 | 2020-08-04 | 9.559 | 4,893,611 | +22,495 | 0.09% | 46,780,164 |
| 2020-08-05 | 2020-08-03 | 9.389 | 4,871,116 | -101,227 | 0.09% | 45,733,605 |
| 2020-08-04 | 2020-07-31 | 9.314 | 4,972,343 | -254,944 | 0.09% | 46,312,648 |
| 2020-08-03 | 2020-07-30 | 9.090 | 5,227,287 | +318,680 | 0.10% | 47,516,039 |
| 2020-07-31 | 2020-07-29 | 9.154 | 4,908,607 | -25,307 | 0.09% | 44,933,458 |
| 2020-07-29 | 2020-07-27 | 8.706 | 4,933,914 | -937 | 0.09% | 42,954,238 |
| 2020-07-28 | 2020-07-24 | 8.823 | 4,934,851 | +4,686 | 0.09% | 43,541,546 |
| 2020-07-27 | 2020-07-23 | 9.207 | 4,930,165 | -56,238 | 0.09% | 45,393,800 |
| 2020-07-24 | 2020-07-22 | 9.133 | 4,986,403 | +58,113 | 0.09% | 45,539,203 |
| 2020-07-23 | 2020-07-21 | 9.517 | 4,928,290 | +11,247 | 0.09% | 46,901,356 |
| 2020-07-22 | 2020-07-20 | 9.442 | 4,917,043 | -140,594 | 0.09% | 46,427,101 |
| 2020-07-21 | 2020-07-17 | 9.613 | 5,057,637 | -419,908 | 0.10% | 48,617,960 |
| 2020-07-20 | 2020-07-16 | 9.645 | 5,477,545 | -123,722 | 0.10% | 52,829,764 |
| 2020-07-17 | 2020-07-15 | 9.912 | 5,601,267 | -389,915 | 0.11% | 55,517,037 |
| 2020-07-16 | 2020-07-14 | 10.136 | 5,991,182 | +425,532 | 0.11% | 60,724,005 |
| 2020-07-15 | 2020-07-13 | 9.101 | 5,565,650 | -53,426 | 0.10% | 50,651,138 |
| 2020-07-14 | 2020-07-10 | 8.887 | 5,619,076 | +80,607 | 0.11% | 49,938,351 |
| 2020-07-13 | 2020-07-09 | 9.026 | 5,538,469 | +8,436 | 0.10% | 49,990,143 |
| 2020-07-10 | 2020-07-08 | 9.378 | 5,530,033 | +485,518 | 0.10% | 51,861,000 |
| 2020-07-09 | 2020-07-07 | 9.453 | 5,044,515 | +14,060 | 0.09% | 47,684,521 |
| 2020-07-08 | 2020-07-06 | 9.858 | 5,030,455 | +3,749 | 0.09% | 49,591,076 |
| 2020-07-07 | 2020-07-03 | 9.559 | 5,026,706 | -90,918 | 0.09% | 48,052,477 |
| 2020-07-06 | 2020-07-02 | 9.463 | 5,117,624 | +13,122 | 0.10% | 48,430,202 |
| 2020-07-03 | 2020-06-30 | 9.175 | 5,104,502 | +22,495 | 0.10% | 46,835,603 |
| 2020-07-02 | 2020-06-29 | 9.111 | 5,082,007 | +9,373 | 0.10% | 46,303,884 |
| 2020-06-29 | 2020-06-24 | 9.495 | 5,072,634 | +93,730 | 0.10% | 48,166,803 |
| 2020-06-26 | 2020-06-23 | 9.485 | 4,978,904 | -938 | 0.09% | 47,223,677 |
| 2020-06-24 | 2020-06-22 | 9.378 | 4,979,842 | -25,307 | 0.09% | 46,701,274 |
| 2020-06-23 | 2020-06-19 | 9.783 | 5,005,149 | -14,059 | 0.09% | 48,967,805 |
| 2020-06-19 | 2020-06-17 | 9.559 | 5,019,208 | -20,620 | 0.09% | 47,980,801 |
| 2020-06-18 | 2020-06-16 | 9.559 | 5,039,828 | -24,370 | 0.09% | 48,177,916 |
| 2020-06-17 | 2020-06-15 | 9.431 | 5,064,198 | +4,686 | 0.10% | 47,762,520 |
| 2020-06-16 | 2020-06-12 | 9.869 | 5,059,512 | -13,122 | 0.10% | 49,931,504 |
| 2020-06-11 | 2020-06-09 | 10.590 | 5,072,634 | +143,005 | 0.10% | 53,719,837 |
| 2020-06-09 | 2020-06-05 | 10.350 | 4,929,629 | +1,831 | 0.09% | 51,021,356 |
| 2020-06-08 | 2020-06-04 | 10.164 | 4,927,798 | -1,831 | 0.09% | 50,087,805 |
| 2020-06-05 | 2020-06-03 | 9.913 | 4,929,629 | -31,143 | 0.09% | 48,868,556 |
| 2020-06-04 | 2020-06-02 | 9.826 | 4,960,772 | +699,784 | 0.10% | 48,744,004 |
| 2020-06-03 | 2020-06-01 | 9.760 | 4,260,988 | -91,594 | 0.08% | 41,588,882 |
| 2020-06-02 | 2020-05-29 | 9.400 | 4,352,582 | -1,272,252 | 0.08% | 40,914,715 |
| 2020-06-01 | 2020-05-28 | 9.498 | 5,624,834 | +1,101,885 | 0.11% | 53,426,704 |
| 2020-05-29 | 2020-05-27 | 9.695 | 4,522,949 | -18,319 | 0.09% | 43,849,443 |
| 2020-05-28 | 2020-05-26 | 9.651 | 4,541,268 | +100,755 | 0.09% | 43,828,723 |
| 2020-05-27 | 2020-05-25 | 9.007 | 4,440,513 | +65,948 | 0.09% | 39,995,996 |
| 2020-05-26 | 2020-05-22 | 8.789 | 4,374,565 | +54,041 | 0.08% | 38,446,798 |
| 2020-05-25 | 2020-05-21 | 9.444 | 4,320,524 | -23,815 | 0.08% | 40,802,047 |
| 2020-05-22 | 2020-05-20 | 9.444 | 4,344,339 | -6,412 | 0.08% | 41,026,950 |
| 2020-05-21 | 2020-05-19 | 9.215 | 4,350,751 | -226,239 | 0.08% | 40,090,004 |
| 2020-05-18 | 2020-05-14 | 8.669 | 4,576,990 | -8,243 | 0.09% | 39,676,183 |
| 2020-05-15 | 2020-05-13 | 8.854 | 4,585,233 | +221,659 | 0.09% | 40,598,659 |
| 2020-05-14 | 2020-05-12 | 8.887 | 4,363,574 | +12,823 | 0.08% | 38,778,961 |
| 2020-05-13 | 2020-05-11 | 9.018 | 4,350,751 | +82,436 | 0.08% | 39,235,004 |
| 2020-05-12 | 2020-05-08 | 8.843 | 4,268,315 | +3,663 | 0.08% | 37,745,997 |
| 2020-05-11 | 2020-05-07 | 8.396 | 4,264,652 | +9,160 | 0.08% | 35,804,644 |
| 2020-05-08 | 2020-05-06 | 8.439 | 4,255,492 | +19,235 | 0.08% | 35,913,579 |
| 2020-05-07 | 2020-05-05 | 8.297 | 4,236,257 | +2,748 | 0.08% | 35,149,999 |
| 2020-05-06 | 2020-05-04 | 8.210 | 4,233,509 | -9,160 | 0.08% | 34,757,437 |
| 2020-05-05 | 2020-04-29 | 8.385 | 4,242,669 | +8,244 | 0.08% | 35,573,762 |
| 2020-04-23 | 2020-04-21 | 8.363 | 4,234,425 | -54,041 | 0.08% | 35,412,178 |
| 2020-04-21 | 2020-04-17 | 8.625 | 4,288,466 | -13,739 | 0.08% | 36,987,799 |
| 2020-04-20 | 2020-04-16 | 8.308 | 4,302,205 | +14,655 | 0.08% | 35,744,167 |
| 2020-04-17 | 2020-04-15 | 8.352 | 4,287,550 | -39,386 | 0.08% | 35,809,648 |
| 2020-04-16 | 2020-04-14 | 8.254 | 4,326,936 | +40,302 | 0.08% | 35,713,440 |
| 2020-04-15 | 2020-04-09 | 8.166 | 4,286,634 | +73,276 | 0.08% | 35,006,398 |
| 2020-04-14 | 2020-04-08 | 7.621 | 4,213,358 | +43,965 | 0.08% | 32,107,996 |
| 2020-04-09 | 2020-04-07 | 7.675 | 4,169,393 | -13,739 | 0.08% | 32,000,560 |
| 2020-04-08 | 2020-04-06 | 7.337 | 4,183,132 | -18,319 | 0.08% | 30,690,238 |
| 2020-04-06 | 2020-04-02 | 6.911 | 4,201,451 | +64,116 | 0.08% | 29,035,709 |
| 2020-04-03 | 2020-04-01 | 7.064 | 4,137,335 | +45,798 | 0.08% | 29,224,991 |
| 2020-04-01 | 2020-03-30 | 7.042 | 4,091,537 | -203,341 | 0.08% | 28,812,147 |
| 2020-03-31 | 2020-03-27 | 7.271 | 4,294,878 | +217,080 | 0.08% | 31,228,741 |
| 2020-03-30 | 2020-03-26 | 7.424 | 4,077,798 | +2,748 | 0.08% | 30,273,598 |
| 2020-03-27 | 2020-03-25 | 7.457 | 4,075,050 | -99,839 | 0.08% | 30,386,667 |
| 2020-03-26 | 2020-03-24 | 7.107 | 4,174,889 | -1,282,326 | 0.08% | 29,672,582 |
| 2020-03-25 | 2020-03-23 | 6.441 | 5,457,215 | -338,901 | 0.11% | 35,152,199 |
| 2020-03-24 | 2020-03-20 | 7.042 | 5,796,116 | +457,974 | 0.11% | 40,815,602 |
| 2020-03-23 | 2020-03-19 | 6.660 | 5,338,142 | +4,580 | 0.10% | 35,550,800 |
| 2020-03-20 | 2020-03-18 | 7.162 | 5,333,562 | +32,058 | 0.10% | 38,198,878 |
| 2020-03-19 | 2020-03-17 | 7.675 | 5,301,504 | +5,496 | 0.10% | 40,689,639 |
| 2020-03-17 | 2020-03-13 | 8.538 | 5,296,008 | -14,656 | 0.10% | 45,215,236 |
| 2020-03-16 | 2020-03-12 | 8.723 | 5,310,664 | +3,664 | 0.10% | 46,326,024 |
| 2020-03-12 | 2020-03-10 | 9.215 | 5,307,000 | +325,162 | 0.10% | 48,901,362 |
| 2020-03-11 | 2020-03-09 | 8.800 | 4,981,838 | -12,824 | 0.10% | 43,838,336 |
| 2020-03-10 | 2020-03-06 | 9.498 | 4,994,662 | +20,151 | 0.10% | 47,441,103 |
| 2020-03-06 | 2020-03-04 | 9.487 | 4,974,511 | -5,496 | 0.10% | 47,195,391 |
| 2020-03-04 | 2020-03-02 | 9.586 | 4,980,007 | -17,403 | 0.10% | 47,736,864 |
| 2020-03-03 | 2020-02-28 | 9.629 | 4,997,410 | -36,637 | 0.10% | 48,121,924 |
| 2020-02-28 | 2020-02-26 | 9.815 | 5,034,047 | +18,319 | 0.10% | 49,409,036 |
| 2020-02-27 | 2020-02-25 | 9.924 | 5,015,728 | -12,824 | 0.10% | 49,776,835 |
| 2020-02-26 | 2020-02-24 | 9.782 | 5,028,552 | +15,571 | 0.10% | 49,190,402 |
| 2020-02-25 | 2020-02-21 | 10.033 | 5,012,981 | +9,160 | 0.10% | 50,296,874 |
| 2020-02-24 | 2020-02-20 | 10.175 | 5,003,821 | +22,899 | 0.10% | 50,915,158 |
| 2020-02-21 | 2020-02-19 | 10.317 | 4,980,922 | +22,898 | 0.10% | 51,389,095 |
| 2020-02-20 | 2020-02-18 | 10.241 | 4,958,024 | -40,301 | 0.10% | 50,773,942 |
| 2020-02-18 | 2020-02-14 | 10.503 | 4,998,325 | -9,160 | 0.10% | 52,496,335 |
| 2020-02-17 | 2020-02-13 | 10.721 | 5,007,485 | -2,748 | 0.10% | 53,685,940 |
| 2020-02-14 | 2020-02-12 | 10.459 | 5,010,233 | -31,142 | 0.10% | 52,402,602 |
| 2020-02-11 | 2020-02-07 | 10.011 | 5,041,375 | -4,580 | 0.10% | 50,471,680 |
| 2020-02-10 | 2020-02-06 | 10.033 | 5,045,955 | -10,991 | 0.10% | 50,627,712 |
| 2020-02-07 | 2020-02-05 | 9.487 | 5,056,946 | -7,328 | 0.10% | 47,977,489 |
| 2020-02-06 | 2020-02-04 | 9.608 | 5,064,274 | +12,824 | 0.10% | 48,655,203 |
| 2020-02-05 | 2020-02-03 | 9.695 | 5,051,450 | +13,739 | 0.10% | 48,973,196 |
| 2020-02-04 | 2020-01-31 | 9.575 | 5,037,711 | -10,992 | 0.10% | 48,234,998 |
| 2020-02-03 | 2020-01-30 | 9.487 | 5,048,703 | -29,310 | 0.10% | 47,899,284 |
| 2020-01-31 | 2020-01-29 | 9.662 | 5,078,013 | -21,067 | 0.10% | 49,064,401 |
| 2020-01-30 | 2020-01-24 | 10.022 | 5,099,080 | +12,824 | 0.10% | 51,105,063 |
| 2020-01-29 | 2020-01-22 | 10.459 | 5,086,256 | -85,184 | 0.10% | 53,197,735 |
| 2020-01-23 | 2020-01-21 | 10.274 | 5,171,440 | -163,038 | 0.10% | 53,128,865 |
| 2020-01-22 | 2020-01-20 | 10.732 | 5,334,478 | +143,804 | 0.10% | 57,249,918 |
| 2020-01-21 | 2020-01-17 | 11.464 | 5,190,674 | -38,470 | 0.10% | 59,503,495 |
| 2020-01-20 | 2020-01-16 | 11.311 | 5,229,144 | +90,679 | 0.10% | 59,145,237 |
| 2020-01-17 | 2020-01-15 | 11.223 | 5,138,465 | +7,327 | 0.10% | 57,670,795 |
| 2020-01-16 | 2020-01-14 | 11.289 | 5,131,138 | -141,972 | 0.10% | 57,924,681 |
| 2020-01-15 | 2020-01-13 | 10.863 | 5,273,110 | -447,898 | 0.10% | 57,282,153 |
| 2020-01-14 | 2020-01-10 | 10.918 | 5,721,008 | -32,974 | 0.11% | 62,459,999 |
| 2020-01-13 | 2020-01-09 | 10.732 | 5,753,982 | +551,400 | 0.11% | 61,752,058 |
| 2020-01-10 | 2020-01-08 | 10.306 | 5,202,582 | -12,823 | 0.10% | 53,619,202 |
| 2020-01-09 | 2020-01-07 | 10.317 | 5,215,405 | -9,160 | 0.10% | 53,808,300 |
| 2020-01-08 | 2020-01-06 | 10.175 | 5,224,565 | -14,655 | 0.10% | 53,161,285 |
| 2020-01-07 | 2020-01-03 | 10.219 | 5,239,220 | +7,328 | 0.10% | 53,539,203 |
| 2020-01-06 | 2020-01-02 | 10.175 | 5,231,892 | -3,664 | 0.10% | 53,235,839 |
| 2020-01-03 | 2019-12-31 | 9.684 | 5,235,556 | +3,664 | 0.10% | 50,700,921 |
| 2020-01-02 | 2019-12-27 | 9.815 | 5,231,892 | -13,739 | 0.10% | 51,350,879 |
| 2019-12-30 | 2019-12-24 | 9.608 | 5,245,631 | -21,983 | 0.10% | 50,397,597 |
| 2019-12-27 | 2019-12-20 | 9.477 | 5,267,614 | +24,731 | 0.10% | 49,918,680 |
| 2019-12-23 | 2019-12-19 | 9.542 | 5,242,883 | -916 | 0.10% | 50,027,756 |
| 2019-12-20 | 2019-12-18 | 9.629 | 5,243,799 | -91,595 | 0.10% | 50,494,496 |
| 2019-12-19 | 2019-12-17 | 9.673 | 5,335,394 | -13,739 | 0.10% | 51,609,498 |
| 2019-12-18 | 2019-12-16 | 9.728 | 5,349,133 | +89,762 | 0.10% | 52,034,396 |
| 2019-12-17 | 2019-12-13 | 9.629 | 5,259,371 | -69,612 | 0.10% | 50,644,445 |
| 2019-12-16 | 2019-12-12 | 9.182 | 5,328,983 | -19,234 | 0.10% | 48,929,384 |
| 2019-12-13 | 2019-12-11 | 8.887 | 5,348,217 | +916 | 0.10% | 47,529,456 |
| 2019-12-12 | 2019-12-10 | 8.821 | 5,347,301 | +13,739 | 0.10% | 47,171,036 |
| 2019-12-10 | 2019-12-06 | 8.952 | 5,333,562 | +9,159 | 0.10% | 47,748,598 |
| 2019-12-09 | 2019-12-05 | 8.854 | 5,324,403 | -22,898 | 0.10% | 47,143,432 |
| 2019-12-06 | 2019-12-04 | 8.778 | 5,347,301 | +31,142 | 0.10% | 46,937,516 |
| 2019-12-05 | 2019-12-03 | 8.865 | 5,316,159 | -52,209 | 0.10% | 47,128,478 |
| 2019-12-04 | 2019-12-02 | 8.756 | 5,368,368 | -30,227 | 0.10% | 47,005,218 |
| 2019-12-03 | 2019-11-29 | 8.712 | 5,398,595 | -7,327 | 0.10% | 47,034,124 |
| 2019-12-02 | 2019-11-28 | 8.756 | 5,405,922 | +64,116 | 0.10% | 47,334,039 |
| 2019-11-29 | 2019-11-27 | 8.952 | 5,341,806 | -32,974 | 0.10% | 47,822,402 |
| 2019-11-28 | 2019-11-26 | 8.942 | 5,374,780 | +15,571 | 0.10% | 48,058,921 |
| 2019-11-27 | 2019-11-25 | 8.942 | 5,359,209 | -9,159 | 0.10% | 47,919,692 |
| 2019-11-26 | 2019-11-22 | 8.898 | 5,368,368 | -14,655 | 0.10% | 47,767,148 |
| 2019-11-25 | 2019-11-21 | 8.789 | 5,383,023 | -27,479 | 0.10% | 47,309,846 |
| 2019-11-22 | 2019-11-20 | 9.083 | 5,410,502 | -916 | 0.10% | 49,146,241 |
| 2019-11-21 | 2019-11-19 | 9.127 | 5,411,418 | +23,815 | 0.10% | 49,390,882 |
| 2019-11-20 | 2019-11-18 | 9.094 | 5,387,603 | +16,487 | 0.10% | 48,997,058 |
| 2019-11-19 | 2019-11-15 | 9.029 | 5,371,116 | -60,453 | 0.10% | 48,495,279 |
| 2019-11-18 | 2019-11-14 | 8.974 | 5,431,569 | +4,580 | 0.10% | 48,744,603 |
| 2019-11-15 | 2019-11-13 | 9.040 | 5,426,989 | -40,302 | 0.10% | 49,059,001 |
| 2019-11-14 | 2019-11-12 | 9.138 | 5,467,291 | +50,378 | 0.11% | 49,960,534 |
| 2019-11-13 | 2019-11-11 | 9.051 | 5,416,913 | -4,580 | 0.10% | 49,027,056 |
| 2019-11-12 | 2019-11-08 | 9.367 | 5,421,493 | -4,580 | 0.10% | 50,785,018 |
| 2019-11-11 | 2019-11-07 | 9.411 | 5,426,073 | -5,496 | 0.10% | 51,064,880 |
| 2019-11-08 | 2019-11-06 | 9.487 | 5,431,569 | -11,907 | 0.10% | 51,531,703 |
| 2019-11-06 | 2019-11-04 | 9.433 | 5,443,476 | +34,806 | 0.10% | 51,347,520 |
| 2019-11-05 | 2019-11-01 | 9.280 | 5,408,670 | -14,655 | 0.10% | 50,192,500 |
| 2019-11-04 | 2019-10-31 | 9.171 | 5,423,325 | -5,496 | 0.10% | 49,736,399 |
| 2019-11-01 | 2019-10-30 | 9.236 | 5,428,821 | -45,797 | 0.10% | 50,142,422 |
| 2019-10-31 | 2019-10-29 | 9.149 | 5,474,618 | -141,972 | 0.11% | 50,087,258 |
| 2019-10-30 | 2019-10-28 | 9.149 | 5,616,590 | +105,334 | 0.11% | 51,386,160 |
| 2019-10-28 | 2019-10-24 | 8.996 | 5,511,256 | +1,832 | 0.11% | 49,580,079 |
| 2019-10-25 | 2019-10-23 | 8.843 | 5,509,424 | -3,664 | 0.11% | 48,721,498 |
| 2019-10-24 | 2019-10-22 | 8.767 | 5,513,088 | -18,319 | 0.11% | 48,332,570 |
| 2019-10-23 | 2019-10-21 | 8.680 | 5,531,407 | +15,571 | 0.11% | 48,010,051 |
| 2019-10-22 | 2019-10-18 | 8.680 | 5,515,836 | +30,226 | 0.11% | 47,874,902 |
| 2019-10-21 | 2019-10-17 | 8.800 | 5,485,610 | -69,612 | 0.11% | 48,271,344 |
| 2019-10-17 | 2019-10-15 | 8.505 | 5,555,222 | +18,319 | 0.11% | 47,246,354 |
| 2019-10-16 | 2019-10-14 | 8.636 | 5,536,903 | -24,730 | 0.11% | 47,815,953 |
| 2019-10-15 | 2019-10-11 | 8.265 | 5,561,633 | +11,907 | 0.11% | 45,965,038 |
| 2019-10-10 | 2019-10-08 | 8.265 | 5,549,726 | +15,571 | 0.11% | 45,866,631 |
| 2019-10-09 | 2019-10-04 | 8.352 | 5,534,155 | +71,444 | 0.11% | 46,221,302 |
| 2019-10-08 | 2019-10-03 | 8.538 | 5,462,711 | +34,806 | 0.11% | 46,638,481 |
| 2019-10-04 | 2019-10-02 | 8.265 | 5,427,905 | +59,537 | 0.10% | 44,859,821 |
| 2019-10-03 | 2019-09-30 | 8.134 | 5,368,368 | -18,319 | 0.10% | 43,664,448 |
| 2019-10-02 | 2019-09-27 | 8.199 | 5,386,687 | -9,160 | 0.10% | 44,166,308 |
| 2019-09-26 | 2019-09-24 | 8.341 | 5,395,847 | +4,580 | 0.10% | 45,007,243 |
| 2019-09-25 | 2019-09-23 | 8.396 | 5,391,267 | +18,319 | 0.10% | 45,263,340 |
| 2019-09-24 | 2019-09-20 | 8.439 | 5,372,948 | +36,638 | 0.10% | 45,344,180 |
| 2019-09-19 | 2019-09-17 | 8.516 | 5,336,310 | -36,638 | 0.10% | 45,442,799 |
| 2019-09-18 | 2019-09-16 | 8.461 | 5,372,948 | +55,873 | 0.10% | 45,461,500 |
| 2019-09-17 | 2019-09-13 | 8.789 | 5,317,075 | +9,159 | 0.10% | 46,730,248 |
| 2019-09-16 | 2019-09-12 | 8.658 | 5,307,916 | +31,142 | 0.10% | 45,954,352 |
| 2019-09-12 | 2019-09-10 | 8.516 | 5,276,774 | -14,655 | 0.10% | 44,935,804 |
| 2019-09-09 | 2019-09-05 | 8.648 | 5,291,429 | -21,982 | 0.10% | 45,758,607 |
| 2019-09-06 | 2019-09-04 | 8.471 | 5,313,411 | -91,745 | 0.10% | 45,010,972 |
| 2019-09-05 | 2019-09-03 | 8.107 | 5,405,156 | -98,819 | 0.11% | 43,820,702 |
| 2019-09-04 | 2019-09-02 | 7.942 | 5,503,975 | -19,039 | 0.11% | 43,711,198 |
| 2019-08-28 | 2019-08-26 | 8.162 | 5,523,014 | -906 | 0.11% | 45,080,801 |
| 2019-08-27 | 2019-08-23 | 8.251 | 5,523,920 | +18,132 | 0.11% | 45,575,636 |
| 2019-08-26 | 2019-08-22 | 8.306 | 5,505,788 | +20,851 | 0.11% | 45,729,686 |
| 2019-08-23 | 2019-08-21 | 8.405 | 5,484,937 | +45,330 | 0.11% | 46,101,003 |
| 2019-08-21 | 2019-08-19 | 8.526 | 5,439,607 | -4,533 | 0.11% | 46,380,004 |
| 2019-08-20 | 2019-08-16 | 8.184 | 5,444,140 | -5,439 | 0.11% | 44,557,104 |
| 2019-08-16 | 2019-08-14 | 7.931 | 5,449,579 | -32,638 | 0.11% | 43,219,089 |
| 2019-08-15 | 2019-08-13 | 7.920 | 5,482,217 | +3,627 | 0.11% | 43,417,462 |
| 2019-08-14 | 2019-08-12 | 8.151 | 5,478,590 | -4,533 | 0.11% | 44,657,767 |
| 2019-08-13 | 2019-08-09 | 8.206 | 5,483,123 | +12,692 | 0.11% | 44,997,117 |
| 2019-08-12 | 2019-08-08 | 8.317 | 5,470,431 | +27,198 | 0.11% | 45,496,360 |
| 2019-08-09 | 2019-08-07 | 8.361 | 5,443,233 | +1,813 | 0.11% | 45,510,320 |
| 2019-08-08 | 2019-08-06 | 8.537 | 5,441,420 | +31,731 | 0.11% | 46,455,482 |
| 2019-08-07 | 2019-08-05 | 8.593 | 5,409,689 | -38,984 | 0.11% | 46,482,932 |
| 2019-08-06 | 2019-08-02 | 9.045 | 5,448,673 | +67,089 | 0.11% | 49,282,004 |
| 2019-08-05 | 2019-08-01 | 9.420 | 5,381,584 | -907 | 0.10% | 50,693,439 |
| 2019-08-02 | 2019-07-31 | 9.486 | 5,382,491 | +15,413 | 0.10% | 51,058,203 |
| 2019-07-31 | 2019-07-29 | 9.629 | 5,367,078 | -120,578 | 0.10% | 51,681,596 |
| 2019-07-30 | 2019-07-26 | 9.905 | 5,487,656 | +79,780 | 0.11% | 54,355,936 |
| 2019-07-29 | 2019-07-25 | 10.357 | 5,407,876 | +907 | 0.11% | 56,011,355 |
| 2019-07-26 | 2019-07-24 | 10.313 | 5,406,969 | +81,594 | 0.11% | 55,763,401 |
| 2019-07-25 | 2019-07-23 | 10.280 | 5,325,375 | -90,660 | 0.10% | 54,745,682 |
| 2019-07-23 | 2019-07-19 | 10.523 | 5,416,035 | -97,006 | 0.11% | 56,991,961 |
| 2019-07-22 | 2019-07-18 | 10.357 | 5,513,041 | +18,132 | 0.11% | 57,100,587 |
| 2019-07-19 | 2019-07-17 | 10.501 | 5,494,909 | -194,919 | 0.11% | 57,700,718 |
| 2019-07-18 | 2019-07-16 | 10.401 | 5,689,828 | -202,172 | 0.11% | 59,182,675 |
| 2019-07-17 | 2019-07-15 | 10.015 | 5,892,000 | +4,533 | 0.11% | 59,010,915 |
| 2019-07-16 | 2019-07-12 | 9.938 | 5,887,467 | +181,320 | 0.11% | 58,510,935 |
| 2019-07-15 | 2019-07-11 | 10.004 | 5,706,147 | +656,379 | 0.11% | 57,086,577 |
| 2019-07-12 | 2019-07-10 | 10.192 | 5,049,768 | -9,066 | 0.10% | 51,466,799 |
| 2019-07-11 | 2019-07-09 | 10.203 | 5,058,834 | +907 | 0.10% | 51,614,999 |
| 2019-07-09 | 2019-07-05 | 10.346 | 5,057,927 | +3,626 | 0.10% | 52,331,015 |
| 2019-07-08 | 2019-07-04 | 10.324 | 5,054,301 | -9,973 | 0.10% | 52,181,999 |
| 2019-07-05 | 2019-07-03 | 10.302 | 5,064,274 | +18,132 | 0.10% | 52,173,243 |
| 2019-07-04 | 2019-07-02 | 10.368 | 5,046,142 | -125,111 | 0.10% | 52,320,403 |
| 2019-07-02 | 2019-06-27 | 9.773 | 5,171,253 | +7,253 | 0.10% | 50,537,444 |
| 2019-06-28 | 2019-06-26 | 9.365 | 5,164,000 | -11,786 | 0.10% | 48,359,042 |
| 2019-06-27 | 2019-06-25 | 9.387 | 5,175,786 | +27,198 | 0.10% | 48,583,593 |
| 2019-06-25 | 2019-06-21 | 9.673 | 5,148,588 | +26,292 | 0.10% | 49,804,834 |
| 2019-06-24 | 2019-06-20 | 9.696 | 5,122,296 | -11,786 | 0.10% | 49,663,498 |
| 2019-06-21 | 2019-06-19 | 9.453 | 5,134,082 | -907 | 0.10% | 48,531,910 |
| 2019-06-19 | 2019-06-17 | 9.056 | 5,134,989 | +10,880 | 0.10% | 46,501,444 |
| 2019-06-18 | 2019-06-14 | 9.045 | 5,124,109 | +31,731 | 0.10% | 46,346,397 |
| 2019-06-14 | 2019-06-12 | 9.790 | 5,092,378 | -3,627 | 0.10% | 49,852,101 |
| 2019-06-13 | 2019-06-11 | 9.982 | 5,096,005 | +152,768 | 0.10% | 50,866,926 |
| 2019-06-12 | 2019-06-10 | 10.185 | 4,943,237 | +7,077 | 0.10% | 50,347,878 |
| 2019-06-11 | 2019-06-06 | 9.801 | 4,936,160 | +4,423 | 0.10% | 48,378,597 |
| 2019-06-10 | 2019-06-05 | 9.823 | 4,931,737 | -39,808 | 0.10% | 48,446,748 |
| 2019-06-06 | 2019-06-04 | 9.575 | 4,971,545 | +32,731 | 0.10% | 47,601,400 |
| 2019-06-05 | 2019-06-03 | 9.790 | 4,938,814 | -8,846 | 0.10% | 48,348,779 |
| 2019-06-04 | 2019-05-31 | 9.812 | 4,947,660 | -6,193 | 0.10% | 48,547,237 |
| 2019-06-03 | 2019-05-30 | 9.756 | 4,953,853 | -18,577 | 0.10% | 48,328,004 |
| 2019-05-30 | 2019-05-28 | 9.948 | 4,972,430 | +8,847 | 0.10% | 49,464,804 |
| 2019-05-29 | 2019-05-27 | 9.677 | 4,963,583 | -123,847 | 0.10% | 48,030,156 |
| 2019-05-28 | 2019-05-24 | 9.530 | 5,087,430 | -93,769 | 0.10% | 48,480,933 |
| 2019-05-27 | 2019-05-23 | 9.541 | 5,181,199 | +7,077 | 0.10% | 49,433,079 |
| 2019-05-24 | 2019-05-22 | 9.790 | 5,174,122 | +29,192 | 0.10% | 50,652,339 |
| 2019-05-23 | 2019-05-21 | 9.677 | 5,144,930 | +7,077 | 0.10% | 49,784,962 |
| 2019-05-22 | 2019-05-20 | 9.665 | 5,137,853 | +53,962 | 0.10% | 49,658,401 |
| 2019-05-21 | 2019-05-17 | 10.072 | 5,083,891 | +5,307 | 0.10% | 51,205,767 |
| 2019-05-20 | 2019-05-16 | 10.276 | 5,078,584 | +12,385 | 0.10% | 52,185,695 |
| 2019-05-17 | 2019-05-15 | 10.332 | 5,066,199 | +15,923 | 0.10% | 52,344,781 |
| 2019-05-16 | 2019-05-14 | 10.343 | 5,050,276 | -15,923 | 0.10% | 52,237,352 |
| 2019-05-15 | 2019-05-10 | 10.739 | 5,066,199 | -23,885 | 0.10% | 54,406,501 |
| 2019-05-14 | 2019-05-09 | 10.287 | 5,090,084 | -186,064 | 0.10% | 52,361,404 |
| 2019-05-10 | 2019-05-08 | 10.739 | 5,276,148 | +90,526 | 0.11% | 56,661,168 |
| 2019-05-09 | 2019-05-07 | 11.395 | 5,185,622 | -31,846 | 0.10% | 59,088,958 |
| 2019-05-08 | 2019-05-06 | 11.485 | 5,217,468 | +10,615 | 0.10% | 59,923,676 |
| 2019-05-07 | 2019-05-03 | 11.915 | 5,206,853 | -62,808 | 0.10% | 62,038,441 |
| 2019-05-06 | 2019-05-02 | 12.005 | 5,269,661 | -225,577 | 0.11% | 63,263,343 |
| 2019-05-03 | 2019-04-30 | 10.705 | 5,495,238 | -79,615 | 0.11% | 58,827,641 |
| 2019-05-02 | 2019-04-29 | 10.773 | 5,574,853 | +8,846 | 0.11% | 60,058,055 |
| 2019-04-30 | 2019-04-26 | 10.490 | 5,566,007 | -111,462 | 0.11% | 58,389,757 |
| 2019-04-29 | 2019-04-25 | 10.343 | 5,677,469 | -4,423 | 0.11% | 58,724,701 |
| 2019-04-26 | 2019-04-24 | 10.660 | 5,681,892 | +4,423 | 0.11% | 60,568,890 |
| 2019-04-25 | 2019-04-23 | 10.717 | 5,677,469 | +21,231 | 0.11% | 60,842,641 |
| 2019-04-24 | 2019-04-18 | 10.784 | 5,656,238 | +104,385 | 0.11% | 60,998,758 |
| 2019-04-23 | 2019-04-17 | 10.920 | 5,551,853 | +2,653 | 0.11% | 60,626,156 |
| 2019-04-18 | 2019-04-16 | 10.683 | 5,549,200 | +3,539 | 0.11% | 59,279,855 |
| 2019-04-17 | 2019-04-15 | 10.750 | 5,545,661 | -88,462 | 0.11% | 59,618,189 |
| 2019-04-16 | 2019-04-12 | 10.683 | 5,634,123 | +88,462 | 0.11% | 60,187,053 |
| 2019-04-12 | 2019-04-10 | 10.931 | 5,545,661 | -14,154 | 0.11% | 60,621,229 |
| 2019-04-11 | 2019-04-09 | 10.943 | 5,559,815 | -8,846 | 0.11% | 60,838,801 |
| 2019-04-10 | 2019-04-08 | 10.683 | 5,568,661 | -42,462 | 0.11% | 59,487,749 |
| 2019-04-08 | 2019-04-03 | 10.965 | 5,611,123 | +104,385 | 0.11% | 61,527,103 |
| 2019-04-04 | 2019-04-02 | 10.683 | 5,506,738 | -26,538 | 0.11% | 58,826,250 |
| 2019-04-03 | 2019-04-01 | 10.637 | 5,533,276 | -221,155 | 0.11% | 58,859,545 |
| 2019-04-02 | 2019-03-29 | 10.129 | 5,754,431 | +17,693 | 0.11% | 58,284,804 |
| 2019-03-29 | 2019-03-27 | 10.038 | 5,736,738 | -12,385 | 0.11% | 57,586,797 |
| 2019-03-28 | 2019-03-26 | 9.835 | 5,749,123 | +38,923 | 0.11% | 56,541,301 |
| 2019-03-27 | 2019-03-25 | 9.835 | 5,710,200 | +20,346 | 0.11% | 56,158,502 |
| 2019-03-26 | 2019-03-22 | 10.185 | 5,689,854 | +206,116 | 0.11% | 57,952,324 |
| 2019-03-25 | 2019-03-21 | 10.253 | 5,483,738 | -155,692 | 0.11% | 56,224,931 |
| 2019-03-22 | 2019-03-20 | 9.914 | 5,639,430 | -53,077 | 0.11% | 55,908,746 |
| 2019-03-21 | 2019-03-19 | 10.004 | 5,692,507 | +11,500 | 0.11% | 56,949,746 |
| 2019-03-19 | 2019-03-15 | 9.982 | 5,681,007 | +53,077 | 0.11% | 56,706,256 |
| 2019-03-18 | 2019-03-14 | 9.823 | 5,627,930 | +115,000 | 0.11% | 55,285,776 |
| 2019-03-15 | 2019-03-13 | 10.027 | 5,512,930 | -30,962 | 0.11% | 55,277,837 |
| 2019-03-14 | 2019-03-12 | 10.140 | 5,543,892 | -92,000 | 0.11% | 56,214,992 |
| 2019-03-12 | 2019-03-08 | 10.095 | 5,635,892 | -163,654 | 0.11% | 56,893,030 |
| 2019-03-08 | 2019-03-06 | 10.513 | 5,799,546 | -1,769 | 0.12% | 60,970,800 |
| 2019-03-07 | 2019-03-05 | 10.570 | 5,801,315 | -84,923 | 0.12% | 61,317,297 |
| 2019-03-06 | 2019-03-04 | 10.728 | 5,886,238 | -219,385 | 0.12% | 63,146,455 |
| 2019-03-05 | 2019-03-01 | 10.366 | 6,105,623 | -12,385 | 0.12% | 63,291,336 |
| 2019-03-04 | 2019-02-28 | 10.004 | 6,118,008 | -121,192 | 0.12% | 61,206,600 |
| 2019-03-01 | 2019-02-27 | 10.083 | 6,239,200 | -33,616 | 0.12% | 62,912,755 |
| 2019-02-28 | 2019-02-26 | 10.400 | 6,272,816 | +84,923 | 0.13% | 65,237,201 |
| 2019-02-27 | 2019-02-25 | 10.886 | 6,187,893 | +317,578 | 0.12% | 67,361,853 |
| 2019-02-26 | 2019-02-22 | 10.705 | 5,870,315 | +317,577 | 0.12% | 62,842,916 |
| 2019-02-25 | 2019-02-21 | 10.332 | 5,552,738 | -8,846 | 0.11% | 57,371,780 |
| 2019-02-22 | 2019-02-20 | 9.496 | 5,561,584 | -54,846 | 0.11% | 52,810,798 |
| 2019-02-21 | 2019-02-19 | 9.303 | 5,616,430 | +3,538 | 0.11% | 52,252,266 |
| 2019-02-20 | 2019-02-18 | 9.270 | 5,612,892 | +53,962 | 0.11% | 52,029,001 |
| 2019-02-19 | 2019-02-15 | 9.111 | 5,558,930 | +50,423 | 0.11% | 50,649,037 |
| 2019-02-18 | 2019-02-14 | 9.450 | 5,508,507 | +3,538 | 0.11% | 52,057,718 |
| 2019-02-15 | 2019-02-13 | 9.439 | 5,504,969 | -71,654 | 0.11% | 51,962,053 |
| 2019-02-14 | 2019-02-12 | 9.383 | 5,576,623 | -57,500 | 0.11% | 52,323,203 |
| 2019-02-13 | 2019-02-11 | 9.462 | 5,634,123 | -48,654 | 0.11% | 53,308,532 |
| 2019-02-12 | 2019-02-08 | 9.405 | 5,682,777 | +1,770 | 0.11% | 53,447,683 |
| 2019-02-11 | 2019-02-04 | 9.394 | 5,681,007 | +133,577 | 0.11% | 53,366,816 |
| 2019-02-08 | 2019-01-31 | 9.292 | 5,547,430 | -64,577 | 0.11% | 51,547,617 |
| 2019-02-01 | 2019-01-30 | 8.998 | 5,612,007 | +41,577 | 0.11% | 50,498,237 |
| 2019-01-31 | 2019-01-29 | 9.010 | 5,570,430 | -2,654 | 0.11% | 50,187,087 |
| 2019-01-30 | 2019-01-28 | 8.942 | 5,573,084 | -115,885 | 0.11% | 49,832,998 |
| 2019-01-29 | 2019-01-25 | 9.190 | 5,688,969 | -58,385 | 0.11% | 52,284,030 |
| 2019-01-28 | 2019-01-24 | 8.806 | 5,747,354 | +36,270 | 0.11% | 50,611,633 |
| 2019-01-24 | 2019-01-22 | 8.049 | 5,711,084 | +75,192 | 0.11% | 45,966,717 |
| 2019-01-23 | 2019-01-21 | 8.252 | 5,635,892 | -9,731 | 0.11% | 46,508,300 |
| 2019-01-22 | 2019-01-18 | 8.105 | 5,645,623 | -358,269 | 0.11% | 45,758,942 |
| 2019-01-21 | 2019-01-17 | 7.879 | 6,003,892 | -88,462 | 0.12% | 47,305,386 |
| 2019-01-18 | 2019-01-16 | 7.857 | 6,092,354 | -2,654 | 0.12% | 47,864,649 |
| 2019-01-17 | 2019-01-15 | 7.755 | 6,095,008 | -22,115 | 0.12% | 47,265,400 |
| 2019-01-16 | 2019-01-14 | 7.653 | 6,117,123 | +17,692 | 0.12% | 46,814,547 |
| 2019-01-15 | 2019-01-11 | 7.879 | 6,099,431 | +352,077 | 0.12% | 48,058,150 |
| 2019-01-11 | 2019-01-09 | 8.037 | 5,747,354 | -432,577 | 0.11% | 46,193,673 |
| 2019-01-10 | 2019-01-08 | 7.868 | 6,179,931 | -199,923 | 0.12% | 48,622,559 |
| 2019-01-09 | 2019-01-07 | 7.924 | 6,379,854 | -21,231 | 0.13% | 50,556,116 |
| 2019-01-08 | 2019-01-04 | 7.936 | 6,401,085 | +92,884 | 0.13% | 50,796,718 |
| 2019-01-07 | 2019-01-03 | 7.868 | 6,308,201 | +102,616 | 0.13% | 49,631,764 |
| 2019-01-04 | 2019-01-02 | 7.924 | 6,205,585 | +189,308 | 0.12% | 49,175,150 |
| 2019-01-03 | 2018-12-31 | 8.252 | 6,016,277 | -207,885 | 0.12% | 49,647,299 |
| 2019-01-02 | 2018-12-27 | 7.936 | 6,224,162 | +22,115 | 0.12% | 49,392,720 |
| 2018-12-28 | 2018-12-24 | 7.992 | 6,202,047 | -17,692 | 0.12% | 49,567,774 |
| 2018-12-27 | 2018-12-20 | 8.117 | 6,219,739 | +176,039 | 0.12% | 50,482,581 |
| 2018-12-21 | 2018-12-19 | 8.320 | 6,043,700 | -91,116 | 0.12% | 50,283,518 |
| 2018-12-18 | 2018-12-14 | 8.230 | 6,134,816 | +16,808 | 0.12% | 50,486,802 |
| 2018-12-17 | 2018-12-13 | 8.377 | 6,118,008 | -2,654 | 0.12% | 51,247,560 |
| 2018-12-14 | 2018-12-12 | 8.207 | 6,120,662 | -30,077 | 0.12% | 50,231,941 |
| 2018-12-13 | 2018-12-11 | 8.241 | 6,150,739 | -183,115 | 0.12% | 50,687,372 |
| 2018-12-12 | 2018-12-10 | 8.049 | 6,333,854 | -166,308 | 0.13% | 50,979,197 |
| 2018-12-11 | 2018-12-07 | 8.196 | 6,500,162 | -302,539 | 0.13% | 53,272,997 |
| 2018-12-10 | 2018-12-06 | 8.263 | 6,802,701 | -130,039 | 0.14% | 56,213,898 |
| 2018-12-07 | 2018-12-05 | 8.523 | 6,932,740 | -144,192 | 0.14% | 59,090,982 |
| 2018-12-06 | 2018-12-04 | 8.670 | 7,076,932 | -200,808 | 0.14% | 61,359,997 |
| 2018-12-05 | 2018-12-03 | 8.670 | 7,277,740 | -104,385 | 0.15% | 63,101,088 |
| 2018-12-04 | 2018-11-30 | 7.970 | 7,382,125 | -3,538 | 0.15% | 58,832,250 |
| 2018-12-03 | 2018-11-29 | 7.958 | 7,385,663 | +610,385 | 0.15% | 58,776,956 |
| 2018-11-30 | 2018-11-28 | 8.173 | 6,775,278 | +348,539 | 0.14% | 55,374,569 |
| 2018-11-29 | 2018-11-27 | 7.868 | 6,426,739 | +79,615 | 0.13% | 50,564,399 |
| 2018-11-28 | 2018-11-26 | 7.834 | 6,347,124 | -122,961 | 0.13% | 49,722,753 |
| 2018-11-27 | 2018-11-23 | 7.630 | 6,470,085 | -20,347 | 0.13% | 49,369,497 |
| 2018-11-26 | 2018-11-22 | 7.698 | 6,490,432 | +53,077 | 0.13% | 49,964,973 |
| 2018-11-23 | 2018-11-21 | 7.608 | 6,437,355 | -85,807 | 0.13% | 48,974,213 |
| 2018-11-22 | 2018-11-20 | 7.517 | 6,523,162 | +238,846 | 0.13% | 49,037,097 |
| 2018-11-21 | 2018-11-19 | 7.868 | 6,284,316 | +14,154 | 0.13% | 49,443,841 |
| 2018-11-20 | 2018-11-16 | 7.789 | 6,270,162 | +42,462 | 0.13% | 48,836,320 |
| 2018-11-19 | 2018-11-15 | 7.811 | 6,227,700 | +15,923 | 0.12% | 48,646,397 |
| 2018-11-16 | 2018-11-14 | 7.732 | 6,211,777 | -281,308 | 0.12% | 48,030,477 |
| 2018-11-15 | 2018-11-13 | 7.348 | 6,493,085 | +40,692 | 0.13% | 47,709,997 |
| 2018-11-14 | 2018-11-12 | 7.257 | 6,452,393 | +153,923 | 0.13% | 46,827,480 |
| 2018-11-13 | 2018-11-09 | 7.337 | 6,298,470 | -130,923 | 0.13% | 46,208,802 |
| 2018-11-12 | 2018-11-08 | 7.608 | 6,429,393 | +11,500 | 0.13% | 48,913,640 |
| 2018-11-09 | 2018-11-07 | 7.890 | 6,417,893 | -12,385 | 0.13% | 50,639,900 |
| 2018-11-08 | 2018-11-06 | 7.698 | 6,430,278 | -69,884 | 0.13% | 49,501,893 |
| 2018-11-07 | 2018-11-05 | 7.857 | 6,500,162 | -1,770 | 0.13% | 51,068,597 |
| 2018-11-06 | 2018-11-02 | 7.857 | 6,501,932 | -228,231 | 0.13% | 51,082,503 |
| 2018-11-05 | 2018-11-01 | 7.190 | 6,730,163 | -191,961 | 0.13% | 48,386,883 |
| 2018-11-02 | 2018-10-31 | 7.156 | 6,922,124 | +54,846 | 0.14% | 49,532,247 |
| 2018-11-01 | 2018-10-30 | 7.110 | 6,867,278 | +3,538 | 0.14% | 48,829,269 |
| 2018-10-31 | 2018-10-29 | 7.178 | 6,863,740 | +2,654 | 0.14% | 49,269,652 |
| 2018-10-30 | 2018-10-26 | 7.122 | 6,861,086 | -83,154 | 0.14% | 48,862,801 |
| 2018-10-29 | 2018-10-25 | 7.246 | 6,944,240 | -64,577 | 0.14% | 50,318,501 |
| 2018-10-26 | 2018-10-24 | 7.563 | 7,008,817 | -159,231 | 0.14% | 53,004,871 |
| 2018-10-25 | 2018-10-23 | 7.766 | 7,168,048 | +4,423 | 0.14% | 55,667,611 |
| 2018-10-24 | 2018-10-22 | 8.060 | 7,163,625 | -12,384 | 0.14% | 57,738,742 |
| 2018-10-23 | 2018-10-19 | 7.766 | 7,176,009 | -433,462 | 0.14% | 55,729,437 |
| 2018-10-22 | 2018-10-18 | 7.845 | 7,609,471 | +238,846 | 0.15% | 59,697,876 |
| 2018-10-19 | 2018-10-16 | 7.551 | 7,370,625 | +509,539 | 0.15% | 55,657,760 |
| 2018-10-18 | 2018-10-15 | 7.642 | 6,861,086 | +88,462 | 0.14% | 52,430,561 |
| 2018-10-16 | 2018-10-12 | 7.630 | 6,772,624 | +13,269 | 0.14% | 51,677,998 |
| 2018-10-15 | 2018-10-11 | 7.223 | 6,759,355 | -322,885 | 0.14% | 48,825,990 |
| 2018-10-12 | 2018-10-10 | 7.743 | 7,082,240 | +65,462 | 0.14% | 54,841,100 |
| 2018-10-10 | 2018-10-08 | 7.687 | 7,016,778 | -95,539 | 0.14% | 53,937,597 |
| 2018-10-09 | 2018-10-05 | 8.128 | 7,112,317 | +20,346 | 0.14% | 57,807,600 |
| 2018-10-08 | 2018-10-04 | 8.071 | 7,091,971 | -147,731 | 0.14% | 57,241,382 |
| 2018-10-05 | 2018-10-03 | 8.060 | 7,239,702 | +108,808 | 0.14% | 58,351,922 |
| 2018-10-04 | 2018-10-02 | 7.947 | 7,130,894 | +269,808 | 0.14% | 56,668,831 |
| 2018-10-03 | 2018-09-28 | 8.184 | 6,861,086 | +97,308 | 0.14% | 56,153,441 |
| 2018-10-02 | 2018-09-27 | 8.083 | 6,763,778 | -132,693 | 0.14% | 54,668,900 |
| 2018-09-28 | 2018-09-26 | 8.297 | 6,896,471 | -69,884 | 0.14% | 57,222,644 |
| 2018-09-27 | 2018-09-24 | 8.275 | 6,966,355 | -196,385 | 0.14% | 57,644,998 |
| 2018-09-26 | 2018-09-21 | 8.682 | 7,162,740 | -191,077 | 0.14% | 62,184,959 |
| 2018-09-24 | 2018-09-20 | 8.410 | 7,353,817 | -145,962 | 0.15% | 61,848,718 |
| 2018-09-21 | 2018-09-19 | 8.478 | 7,499,779 | +345,885 | 0.15% | 63,585,000 |
| 2018-09-20 | 2018-09-18 | 8.252 | 7,153,894 | +76,962 | 0.14% | 59,035,100 |
| 2018-09-19 | 2018-09-17 | 8.162 | 7,076,932 | -40,693 | 0.14% | 57,759,997 |
| 2018-09-18 | 2018-09-14 | 8.139 | 7,117,625 | +40,693 | 0.14% | 57,931,203 |
| 2018-09-17 | 2018-09-13 | 7.947 | 7,076,932 | -176,025 | 0.14% | 56,239,998 |
| 2018-09-14 | 2018-09-12 | 7.653 | 7,252,957 | -484,770 | 0.14% | 55,507,123 |
| 2018-09-13 | 2018-09-11 | 7.879 | 7,737,727 | -392,769 | 0.15% | 60,966,481 |
| 2018-09-12 | 2018-09-10 | 8.422 | 8,130,496 | -199,917 | 0.16% | 68,472,827 |
| 2018-09-11 | 2018-09-07 | 8.943 | 8,330,413 | +214,962 | 0.17% | 74,496,059 |
| 2018-09-10 | 2018-09-06 | 9.342 | 8,115,451 | +8,492 | 0.16% | 75,817,763 |
| 2018-09-07 | 2018-09-05 | 9.822 | 8,106,959 | -351,982 | 0.16% | 79,627,198 |
| 2018-09-06 | 2018-09-04 | 10.108 | 8,458,941 | +213,641 | 0.17% | 85,499,637 |
| 2018-09-05 | 2018-09-03 | 9.765 | 8,245,300 | -415,024 | 0.17% | 80,515,145 |
| 2018-09-04 | 2018-08-31 | 10.142 | 8,660,324 | +7,005 | 0.17% | 87,831,866 |
| 2018-09-03 | 2018-08-30 | 10.336 | 8,653,319 | +154,977 | 0.17% | 89,440,928 |
| 2018-08-31 | 2018-08-29 | 10.450 | 8,498,342 | +1,449,958 | 0.17% | 88,809,680 |
| 2018-08-30 | 2018-08-28 | 10.108 | 7,048,384 | +129,585 | 0.14% | 71,242,284 |
| 2018-08-29 | 2018-08-27 | 10.336 | 6,918,799 | +360,738 | 0.14% | 71,512,885 |
| 2018-08-28 | 2018-08-24 | 9.845 | 6,558,061 | +124,333 | 0.13% | 64,563,598 |
| 2018-08-27 | 2018-08-23 | 9.696 | 6,433,728 | +5,253 | 0.13% | 62,384,312 |
| 2018-08-24 | 2018-08-22 | 9.731 | 6,428,475 | +10,507 | 0.13% | 62,553,636 |
| 2018-08-23 | 2018-08-21 | 9.731 | 6,417,968 | +54,286 | 0.13% | 62,451,395 |
| 2018-08-22 | 2018-08-20 | 9.662 | 6,363,682 | +180,369 | 0.13% | 61,487,075 |
| 2018-08-20 | 2018-08-16 | 9.342 | 6,183,313 | -96,314 | 0.12% | 57,766,963 |
| 2018-08-17 | 2018-08-15 | 9.491 | 6,279,627 | -351,982 | 0.13% | 59,599,124 |
| 2018-08-16 | 2018-08-14 | 9.879 | 6,631,609 | -232,904 | 0.13% | 65,514,891 |
| 2018-08-15 | 2018-08-13 | 10.370 | 6,864,513 | +45,530 | 0.14% | 71,186,983 |
| 2018-08-14 | 2018-08-10 | 10.587 | 6,818,983 | -168,986 | 0.14% | 72,194,539 |
| 2018-08-13 | 2018-08-09 | 10.553 | 6,987,969 | +91,935 | 0.14% | 73,744,213 |
| 2018-08-10 | 2018-08-08 | 10.347 | 6,896,034 | +66,544 | 0.14% | 71,356,345 |
| 2018-08-09 | 2018-08-07 | 10.416 | 6,829,490 | +204,886 | 0.14% | 71,135,783 |
| 2018-08-08 | 2018-08-06 | 9.993 | 6,624,604 | -383,504 | 0.13% | 66,202,285 |
| 2018-08-07 | 2018-08-03 | 10.142 | 7,008,108 | -154,102 | 0.14% | 71,075,309 |
| 2018-08-06 | 2018-08-02 | 10.644 | 7,162,210 | +273,181 | 0.14% | 76,237,381 |
| 2018-08-03 | 2018-08-01 | 11.135 | 6,889,029 | -1,220,556 | 0.14% | 76,712,764 |
| 2018-08-02 | 2018-07-31 | 10.884 | 8,109,585 | +109,447 | 0.16% | 88,266,628 |
| 2018-08-01 | 2018-07-30 | 10.953 | 8,000,138 | +835,302 | 0.16% | 87,623,600 |
| 2018-07-31 | 2018-07-27 | 11.010 | 7,164,836 | +24,516 | 0.14% | 78,883,885 |
| 2018-07-30 | 2018-07-26 | 11.078 | 7,140,320 | +708,343 | 0.14% | 79,103,266 |
| 2018-07-27 | 2018-07-25 | 11.227 | 6,431,977 | -450,923 | 0.13% | 72,210,941 |
| 2018-07-26 | 2018-07-24 | 10.759 | 6,882,900 | -3,502 | 0.14% | 74,050,393 |
| 2018-07-25 | 2018-07-23 | 10.496 | 6,886,402 | +75,299 | 0.14% | 72,279,125 |
| 2018-07-24 | 2018-07-20 | 10.450 | 6,811,103 | +104,194 | 0.14% | 71,177,634 |
| 2018-07-23 | 2018-07-19 | 10.450 | 6,706,909 | -1,751 | 0.14% | 70,088,782 |
| 2018-07-20 | 2018-07-18 | 10.564 | 6,708,660 | -26,267 | 0.14% | 70,873,278 |
| 2018-07-19 | 2018-07-17 | 10.873 | 6,734,927 | -274,932 | 0.14% | 73,227,608 |
| 2018-07-18 | 2018-07-16 | 11.352 | 7,009,859 | +113,825 | 0.14% | 79,579,402 |
| 2018-07-17 | 2018-07-13 | 10.998 | 6,896,034 | +103,318 | 0.14% | 75,845,651 |
| 2018-07-16 | 2018-07-12 | 10.953 | 6,792,716 | +265,301 | 0.14% | 74,398,995 |
| 2018-07-13 | 2018-07-11 | 10.519 | 6,527,415 | -129,586 | 0.13% | 68,660,326 |
| 2018-07-12 | 2018-07-10 | 10.701 | 6,657,001 | +67,420 | 0.13% | 71,239,886 |
| 2018-07-11 | 2018-07-09 | 10.770 | 6,589,581 | +84,055 | 0.13% | 70,969,950 |
| 2018-07-10 | 2018-07-06 | 9.822 | 6,505,526 | +161,107 | 0.13% | 63,897,795 |
| 2018-07-09 | 2018-07-05 | 9.845 | 6,344,419 | -238,158 | 0.13% | 62,460,309 |
| 2018-07-06 | 2018-07-04 | 10.439 | 6,582,577 | +116,452 | 0.13% | 68,714,303 |
| 2018-07-05 | 2018-07-03 | 10.382 | 6,466,125 | +39,401 | 0.13% | 67,129,434 |
| 2018-07-04 | 2018-06-29 | 11.147 | 6,426,724 | +2,627 | 0.13% | 71,638,168 |
| 2018-07-03 | 2018-06-28 | 10.610 | 6,424,097 | -14,885 | 0.13% | 68,160,506 |
| 2018-06-29 | 2018-06-27 | 10.850 | 6,438,982 | -886,961 | 0.13% | 69,862,773 |
| 2018-06-28 | 2018-06-26 | 11.295 | 7,325,943 | -1,389,542 | 0.15% | 82,749,396 |
| 2018-06-27 | 2018-06-25 | 11.204 | 8,715,485 | -437,790 | 0.18% | 97,648,499 |
| 2018-06-26 | 2018-06-22 | 11.786 | 9,153,275 | +16,636 | 0.18% | 107,885,036 |
| 2018-06-25 | 2018-06-21 | 11.718 | 9,136,639 | +2,003,324 | 0.18% | 107,062,858 |
| 2018-06-22 | 2018-06-20 | 11.786 | 7,133,315 | -1,020,925 | 0.14% | 84,076,787 |
| 2018-06-21 | 2018-06-19 | 11.101 | 8,154,240 | -886,085 | 0.16% | 90,522,129 |
| 2018-06-20 | 2018-06-15 | 11.764 | 9,040,325 | -734,610 | 0.18% | 106,347,252 |
| 2018-06-19 | 2018-06-14 | 11.809 | 9,774,935 | -112,074 | 0.20% | 115,435,509 |
| 2018-06-15 | 2018-06-13 | 12.006 | 9,887,009 | -478,066 | 0.20% | 118,703,549 |
| 2018-06-14 | 2018-06-12 | 12.284 | 10,365,075 | +152,662 | 0.21% | 127,326,069 |
| 2018-06-13 | 2018-06-11 | 12.330 | 10,212,413 | +152,734 | 0.21% | 125,924,146 |
| 2018-06-12 | 2018-06-08 | 11.867 | 10,059,679 | -29,339 | 0.21% | 119,377,670 |
| 2018-06-11 | 2018-06-07 | 12.215 | 10,089,018 | +9,492 | 0.21% | 123,233,427 |
| 2018-06-08 | 2018-06-06 | 12.562 | 10,079,526 | +132,024 | 0.21% | 126,621,779 |
| 2018-06-07 | 2018-06-05 | 12.052 | 9,947,502 | -217,451 | 0.20% | 119,890,947 |
| 2018-06-06 | 2018-06-04 | 12.817 | 10,164,953 | +114,766 | 0.21% | 130,286,531 |
| 2018-06-05 | 2018-06-01 | 12.887 | 10,050,187 | -268,363 | 0.21% | 129,514,367 |
| 2018-06-04 | 2018-05-31 | 13.049 | 10,318,550 | -46,596 | 0.21% | 134,646,814 |
| 2018-06-01 | 2018-05-30 | 12.029 | 10,365,146 | +1,048,424 | 0.21% | 124,684,307 |
| 2018-05-31 | 2018-05-29 | 11.508 | 9,316,722 | -805,086 | 0.19% | 107,213,976 |
| 2018-05-30 | 2018-05-28 | 11.531 | 10,121,808 | +1,382,367 | 0.21% | 116,713,258 |
| 2018-05-29 | 2018-05-25 | 11.125 | 8,739,441 | +296,838 | 0.18% | 97,228,572 |
| 2018-05-28 | 2018-05-24 | 10.778 | 8,442,603 | -183,798 | 0.17% | 90,990,978 |
| 2018-05-25 | 2018-05-23 | 10.789 | 8,626,401 | -189,838 | 0.18% | 93,071,849 |
| 2018-05-24 | 2018-05-21 | 10.789 | 8,816,239 | +702,401 | 0.18% | 95,120,046 |
| 2018-05-23 | 2018-05-18 | 10.453 | 8,113,838 | -98,370 | 0.17% | 84,814,848 |
| 2018-05-21 | 2018-05-17 | 10.488 | 8,212,208 | -118,218 | 0.17% | 86,128,630 |
| 2018-05-18 | 2018-05-16 | 10.453 | 8,330,426 | -505,660 | 0.17% | 87,078,866 |
| 2018-05-17 | 2018-05-15 | 10.824 | 8,836,086 | +629,918 | 0.18% | 95,641,379 |
| 2018-05-16 | 2018-05-14 | 10.639 | 8,206,168 | +582,458 | 0.17% | 87,301,580 |
| 2018-05-15 | 2018-05-11 | 10.442 | 7,623,710 | -1,210,650 | 0.16% | 79,603,136 |
| 2018-05-14 | 2018-05-10 | 10.187 | 8,834,360 | -327,405 | 0.18% | 89,991,810 |
| 2018-05-11 | 2018-05-09 | 10.314 | 9,161,765 | -400,386 | 0.19% | 94,494,857 |
| 2018-05-10 | 2018-05-08 | 10.430 | 9,562,151 | +911,223 | 0.20% | 99,732,596 |
| 2018-05-09 | 2018-05-07 | 10.175 | 8,650,928 | +662,708 | 0.18% | 88,023,013 |
| 2018-05-08 | 2018-05-04 | 10.117 | 7,988,220 | -311,507 | 0.16% | 80,817,103 |
| 2018-05-07 | 2018-05-03 | 10.140 | 8,299,727 | -1,355,618 | 0.17% | 84,160,998 |
| 2018-05-04 | 2018-05-02 | 9.642 | 9,655,345 | +2,341,914 | 0.20% | 93,095,811 |
| 2018-05-03 | 2018-04-30 | 9.178 | 7,313,431 | +32,790 | 0.15% | 67,125,165 |
| 2018-05-02 | 2018-04-27 | 9.120 | 7,280,641 | +1,213,239 | 0.15% | 66,402,337 |
| 2018-04-30 | 2018-04-26 | 8.750 | 6,067,402 | +196,741 | 0.12% | 53,087,068 |
| 2018-04-27 | 2018-04-25 | 8.668 | 5,870,661 | +7,766 | 0.12% | 50,889,434 |
| 2018-04-26 | 2018-04-24 | 8.645 | 5,862,895 | +390,894 | 0.12% | 50,686,227 |
| 2018-04-25 | 2018-04-23 | 8.379 | 5,472,001 | -86,290 | 0.11% | 45,848,326 |
| 2018-04-24 | 2018-04-20 | 8.425 | 5,558,291 | -346,023 | 0.11% | 46,828,981 |
| 2018-04-23 | 2018-04-19 | 8.599 | 5,904,314 | +20,710 | 0.12% | 50,770,609 |
| 2018-04-20 | 2018-04-18 | 8.541 | 5,883,604 | +113,903 | 0.12% | 50,251,605 |
| 2018-04-19 | 2018-04-17 | 8.483 | 5,769,701 | -132,024 | 0.12% | 48,944,445 |
| 2018-04-18 | 2018-04-16 | 8.216 | 5,901,725 | -160,500 | 0.12% | 48,491,344 |
| 2018-04-17 | 2018-04-13 | 8.356 | 6,062,225 | +44,871 | 0.12% | 50,653,135 |
| 2018-04-16 | 2018-04-12 | 8.054 | 6,017,354 | -136,338 | 0.12% | 48,465,130 |
| 2018-04-13 | 2018-04-11 | 8.147 | 6,153,692 | +74,209 | 0.13% | 50,133,739 |
| 2018-04-12 | 2018-04-10 | 8.054 | 6,079,483 | +437,491 | 0.12% | 48,965,531 |
| 2018-04-11 | 2018-04-09 | 7.846 | 5,641,992 | +13,806 | 0.12% | 44,264,968 |
| 2018-04-10 | 2018-04-06 | 7.695 | 5,628,186 | -129,435 | 0.12% | 43,308,739 |
| 2018-04-09 | 2018-04-04 | 7.730 | 5,757,621 | -82,838 | 0.12% | 44,504,910 |
| 2018-04-06 | 2018-04-03 | 7.846 | 5,840,459 | -327,903 | 0.12% | 45,822,066 |
| 2018-04-04 | 2018-03-29 | 7.904 | 6,168,362 | +400,386 | 0.13% | 48,752,091 |
| 2018-04-03 | 2018-03-28 | 7.707 | 5,767,976 | +6,041 | 0.12% | 44,451,263 |
| 2018-03-29 | 2018-03-27 | 7.985 | 5,761,935 | +21,572 | 0.12% | 46,007,284 |
| 2018-03-28 | 2018-03-26 | 8.089 | 5,740,363 | -504,797 | 0.12% | 46,433,754 |
| 2018-03-27 | 2018-03-23 | 8.089 | 6,245,160 | +1,481,601 | 0.13% | 50,517,053 |
| 2018-03-26 | 2018-03-22 | 8.205 | 4,763,559 | +27,613 | 0.10% | 39,084,434 |
| 2018-03-23 | 2018-03-21 | 8.460 | 4,735,946 | -37,105 | 0.10% | 40,065,320 |
| 2018-03-22 | 2018-03-20 | 8.437 | 4,773,051 | -74,209 | 0.10% | 40,268,595 |
| 2018-03-21 | 2018-03-19 | 8.495 | 4,847,260 | +15,532 | 0.10% | 41,175,540 |
| 2018-03-20 | 2018-03-16 | 8.402 | 4,831,728 | -30,202 | 0.10% | 40,595,650 |
| 2018-03-19 | 2018-03-15 | 8.518 | 4,861,930 | -17,258 | 0.10% | 41,412,844 |
| 2018-03-16 | 2018-03-14 | 8.518 | 4,879,188 | +47,460 | 0.10% | 41,559,844 |
| 2018-03-15 | 2018-03-13 | 8.622 | 4,831,728 | +476,321 | 0.10% | 41,659,536 |
| 2018-03-14 | 2018-03-12 | 8.738 | 4,355,407 | -1,010,457 | 0.09% | 38,057,399 |
| 2018-03-13 | 2018-03-09 | 8.715 | 5,365,864 | +13,807 | 0.11% | 46,762,371 |
| 2018-03-12 | 2018-03-08 | 8.680 | 5,352,057 | -19,847 | 0.11% | 46,455,974 |
| 2018-03-09 | 2018-03-07 | 8.599 | 5,371,904 | -401,249 | 0.11% | 46,192,468 |
| 2018-03-08 | 2018-03-06 | 8.529 | 5,773,153 | -72,484 | 0.12% | 49,241,344 |
| 2018-03-07 | 2018-03-05 | 8.321 | 5,845,637 | +396,072 | 0.12% | 48,640,195 |
| 2018-03-06 | 2018-03-02 | 8.390 | 5,449,565 | -132,024 | 0.11% | 45,723,495 |
| 2018-03-05 | 2018-03-01 | 8.657 | 5,581,589 | -352,926 | 0.11% | 48,318,948 |
| 2018-03-02 | 2018-02-28 | 8.703 | 5,934,515 | +763,667 | 0.12% | 51,649,270 |
| 2018-03-01 | 2018-02-27 | 8.610 | 5,170,848 | -431,451 | 0.11% | 44,523,531 |
| 2018-02-28 | 2018-02-26 | 8.460 | 5,602,299 | +47,460 | 0.11% | 47,394,524 |
| 2018-02-26 | 2018-02-22 | 8.703 | 5,554,839 | +42,282 | 0.11% | 48,344,874 |
| 2018-02-23 | 2018-02-21 | 8.900 | 5,512,557 | -10,355 | 0.11% | 49,062,913 |
| 2018-02-22 | 2018-02-20 | 8.819 | 5,522,912 | -19,846 | 0.11% | 48,707,047 |
| 2018-02-21 | 2018-02-15 | 8.726 | 5,542,758 | +183,798 | 0.11% | 48,368,198 |
| 2018-02-20 | 2018-02-13 | 8.448 | 5,358,960 | +453,885 | 0.11% | 45,273,812 |
| 2018-02-14 | 2018-02-12 | 8.309 | 4,905,075 | +30,202 | 0.10% | 40,757,152 |
| 2018-02-13 | 2018-02-09 | 8.286 | 4,874,873 | -261,459 | 0.10% | 40,393,210 |
| 2018-02-12 | 2018-02-08 | 8.553 | 5,136,332 | -203,645 | 0.11% | 43,928,712 |
| 2018-02-09 | 2018-02-07 | 8.390 | 5,339,977 | -243,338 | 0.11% | 44,804,019 |
| 2018-02-08 | 2018-02-06 | 8.506 | 5,583,315 | -615,248 | 0.11% | 47,492,738 |
| 2018-02-07 | 2018-02-05 | 8.900 | 6,198,563 | -327,903 | 0.13% | 55,168,510 |
| 2018-02-06 | 2018-02-02 | 8.970 | 6,526,466 | +275,266 | 0.13% | 58,540,720 |
| 2018-02-05 | 2018-02-01 | 9.213 | 6,251,200 | -68,169 | 0.13% | 57,592,979 |
| 2018-02-02 | 2018-01-31 | 9.062 | 6,319,369 | -45,734 | 0.13% | 57,268,985 |
| 2018-02-01 | 2018-01-30 | 9.039 | 6,365,103 | -214,862 | 0.13% | 57,535,919 |
| 2018-01-31 | 2018-01-29 | 9.399 | 6,579,965 | +100,096 | 0.13% | 61,841,990 |
| 2018-01-30 | 2018-01-26 | 9.619 | 6,479,869 | +478,392 | 0.13% | 62,328,021 |
| 2018-01-29 | 2018-01-25 | 9.688 | 6,001,477 | -253,692 | 0.12% | 58,143,804 |
| 2018-01-26 | 2018-01-24 | 9.897 | 6,255,169 | -68,170 | 0.13% | 61,906,455 |
| 2018-01-25 | 2018-01-23 | 10.024 | 6,323,339 | +51,774 | 0.13% | 63,387,203 |
| 2018-01-24 | 2018-01-22 | 9.677 | 6,271,565 | -195,878 | 0.13% | 60,687,804 |
| 2018-01-23 | 2018-01-19 | 9.236 | 6,467,443 | -17,258 | 0.13% | 59,735,149 |
| 2018-01-22 | 2018-01-18 | 9.144 | 6,484,701 | +308,918 | 0.13% | 59,293,349 |
| 2018-01-19 | 2018-01-17 | 9.271 | 6,175,783 | +259,734 | 0.13% | 57,256,004 |
| 2018-01-18 | 2018-01-16 | 9.236 | 5,916,049 | +353,789 | 0.12% | 54,642,316 |
| 2018-01-17 | 2018-01-15 | 9.086 | 5,562,260 | -89,742 | 0.11% | 50,536,640 |
| 2018-01-16 | 2018-01-12 | 8.634 | 5,652,002 | -11,217 | 0.12% | 48,797,503 |
| 2018-01-15 | 2018-01-11 | 8.518 | 5,663,219 | +427,136 | 0.12% | 48,238,047 |
| 2018-01-12 | 2018-01-10 | 8.564 | 5,236,083 | +68,169 | 0.11% | 44,842,517 |
| 2018-01-11 | 2018-01-09 | 8.529 | 5,167,914 | +176,032 | 0.11% | 44,079,038 |
| 2018-01-10 | 2018-01-08 | 8.332 | 4,991,882 | +374,499 | 0.10% | 41,594,147 |
| 2018-01-09 | 2018-01-05 | 8.402 | 4,617,383 | -9,492 | 0.09% | 38,794,747 |
| 2018-01-08 | 2018-01-04 | 8.460 | 4,626,875 | -49,186 | 0.09% | 39,142,598 |
| 2018-01-05 | 2018-01-03 | 8.471 | 4,676,061 | -332,217 | 0.10% | 39,612,893 |
| 2018-01-04 | 2018-01-02 | 8.159 | 5,008,278 | -18,120 | 0.10% | 40,860,164 |
| 2018-01-03 | 2017-12-29 | 8.112 | 5,026,398 | -189,839 | 0.10% | 40,774,996 |
| 2018-01-02 | 2017-12-28 | 7.996 | 5,216,237 | -18,983 | 0.11% | 41,710,503 |
| 2017-12-29 | 2017-12-27 | 7.962 | 5,235,220 | -72,484 | 0.11% | 41,680,286 |
| 2017-12-28 | 2017-12-22 | 8.101 | 5,307,704 | +96,645 | 0.11% | 42,995,489 |
| 2017-12-27 | 2017-12-21 | 8.147 | 5,211,059 | +182,072 | 0.11% | 42,454,168 |
| 2017-12-22 | 2017-12-20 | 8.112 | 5,028,987 | +4,314 | 0.10% | 40,795,999 |
| 2017-12-21 | 2017-12-19 | 7.985 | 5,024,673 | +52,637 | 0.10% | 40,120,473 |
| 2017-12-20 | 2017-12-18 | 7.834 | 4,972,036 | +364,145 | 0.10% | 38,951,123 |
| 2017-12-19 | 2017-12-15 | 7.927 | 4,607,891 | +27,612 | 0.09% | 36,525,596 |
| 2017-12-18 | 2017-12-14 | 7.869 | 4,580,279 | -383,991 | 0.09% | 36,041,323 |
| 2017-12-15 | 2017-12-13 | 7.533 | 4,964,270 | -44,008 | 0.10% | 37,394,503 |
| 2017-12-14 | 2017-12-12 | 7.278 | 5,008,278 | +4,315 | 0.10% | 36,449,124 |
| 2017-12-13 | 2017-12-11 | 7.278 | 5,003,963 | +27,613 | 0.10% | 36,417,720 |
| 2017-12-11 | 2017-12-07 | 7.139 | 4,976,350 | -17,258 | 0.10% | 35,524,719 |
| 2017-12-08 | 2017-12-06 | 7.104 | 4,993,608 | +6,903 | 0.10% | 35,474,309 |
| 2017-12-07 | 2017-12-05 | 7.231 | 4,986,705 | -19,847 | 0.10% | 36,060,960 |
| 2017-12-06 | 2017-12-04 | 7.289 | 5,006,552 | +254,556 | 0.10% | 36,494,582 |
| 2017-12-05 | 2017-12-01 | 7.347 | 4,751,996 | +12,081 | 0.10% | 34,914,381 |
| 2017-12-04 | 2017-11-30 | 7.278 | 4,739,915 | -2,589 | 0.10% | 34,496,038 |
| 2017-12-01 | 2017-11-29 | 7.347 | 4,742,504 | +77,661 | 0.10% | 34,844,640 |
| 2017-11-30 | 2017-11-28 | 7.278 | 4,664,843 | +12,944 | 0.10% | 33,949,681 |
| 2017-11-29 | 2017-11-27 | 7.278 | 4,651,899 | -14,670 | 0.10% | 33,855,477 |
| 2017-11-28 | 2017-11-24 | 7.092 | 4,666,569 | +17,258 | 0.10% | 33,096,962 |
| 2017-11-27 | 2017-11-23 | 7.150 | 4,649,311 | +13,807 | 0.10% | 33,243,962 |
| 2017-11-24 | 2017-11-22 | 7.347 | 4,635,504 | +12,080 | 0.09% | 34,058,478 |
| 2017-11-23 | 2017-11-21 | 7.289 | 4,623,424 | +2,589 | 0.09% | 33,701,822 |
| 2017-11-22 | 2017-11-20 | 7.266 | 4,620,835 | -36,242 | 0.09% | 33,575,850 |
| 2017-11-21 | 2017-11-17 | 7.220 | 4,657,077 | -8,629 | 0.10% | 33,623,311 |
| 2017-11-20 | 2017-11-16 | 7.185 | 4,665,706 | -51,774 | 0.10% | 33,523,401 |
| 2017-11-17 | 2017-11-15 | 7.313 | 4,717,480 | +4,315 | 0.10% | 34,496,771 |
| 2017-11-16 | 2017-11-14 | 7.301 | 4,713,165 | -8,629 | 0.10% | 34,410,597 |
| 2017-11-15 | 2017-11-13 | 7.324 | 4,721,794 | +90,604 | 0.10% | 34,583,037 |
| 2017-11-13 | 2017-11-09 | 7.521 | 4,631,190 | +75,936 | 0.09% | 34,831,832 |
| 2017-11-10 | 2017-11-08 | 7.602 | 4,555,254 | -133,750 | 0.09% | 34,630,236 |
| 2017-11-09 | 2017-11-07 | 7.707 | 4,689,004 | -34,516 | 0.10% | 36,136,099 |
| 2017-11-08 | 2017-11-06 | 7.625 | 4,723,520 | +33,653 | 0.10% | 36,018,919 |
| 2017-11-07 | 2017-11-03 | 7.707 | 4,689,867 | +10,355 | 0.10% | 36,142,750 |
| 2017-11-06 | 2017-11-02 | 7.730 | 4,679,512 | +84,564 | 0.10% | 36,171,408 |
| 2017-11-03 | 2017-11-01 | 7.765 | 4,594,948 | -33,653 | 0.09% | 35,677,501 |
| 2017-11-02 | 2017-10-31 | 7.765 | 4,628,601 | -8,629 | 0.09% | 35,938,799 |
| 2017-11-01 | 2017-10-30 | 7.718 | 4,637,230 | +19,847 | 0.09% | 35,790,839 |
| 2017-10-31 | 2017-10-27 | 7.788 | 4,617,383 | -24,162 | 0.09% | 35,958,717 |
| 2017-10-30 | 2017-10-26 | 7.776 | 4,641,545 | +36,242 | 0.10% | 36,093,093 |
| 2017-10-27 | 2017-10-25 | 7.857 | 4,605,303 | +4,315 | 0.09% | 36,184,862 |
| 2017-10-26 | 2017-10-24 | 7.904 | 4,600,988 | +7,766 | 0.09% | 36,364,238 |
| 2017-10-25 | 2017-10-23 | 7.880 | 4,593,222 | -35,379 | 0.09% | 36,196,399 |
| 2017-10-24 | 2017-10-20 | 7.950 | 4,628,601 | -38,831 | 0.09% | 36,797,039 |
| 2017-10-23 | 2017-10-19 | 7.765 | 4,667,432 | -8,629 | 0.10% | 36,240,303 |
| 2017-10-19 | 2017-10-17 | 7.741 | 4,676,061 | +21,573 | 0.10% | 36,198,923 |
| 2017-10-18 | 2017-10-16 | 7.857 | 4,654,488 | +298,564 | 0.10% | 36,571,319 |
| 2017-10-17 | 2017-10-13 | 7.950 | 4,355,924 | -25,887 | 0.09% | 34,629,277 |
| 2017-10-16 | 2017-10-12 | 8.031 | 4,381,811 | -3,452 | 0.09% | 35,190,537 |
| 2017-10-13 | 2017-10-11 | 7.985 | 4,385,263 | -245,927 | 0.09% | 35,014,980 |
| 2017-10-12 | 2017-10-10 | 8.101 | 4,631,190 | +28,476 | 0.09% | 37,515,332 |
| 2017-10-11 | 2017-10-09 | 8.031 | 4,602,714 | -27,613 | 0.09% | 36,964,620 |
| 2017-10-10 | 2017-10-06 | 8.135 | 4,630,327 | +75,935 | 0.09% | 37,669,321 |
| 2017-10-09 | 2017-10-04 | 8.321 | 4,554,392 | -151,007 | 0.09% | 37,896,043 |
| 2017-10-06 | 2017-10-03 | 8.321 | 4,705,399 | +114,766 | 0.10% | 39,152,538 |
| 2017-10-04 | 2017-09-29 | 8.286 | 4,590,633 | +159,636 | 0.09% | 38,037,996 |
| 2017-10-03 | 2017-09-28 | 8.321 | 4,430,997 | +8,629 | 0.09% | 36,869,302 |
| 2017-09-29 | 2017-09-27 | 8.309 | 4,422,368 | +184,661 | 0.09% | 36,746,252 |
| 2017-09-28 | 2017-09-26 | 8.228 | 4,237,707 | +4,315 | 0.09% | 34,868,101 |
| 2017-09-27 | 2017-09-25 | 8.286 | 4,233,392 | -16,396 | 0.09% | 35,077,897 |
| 2017-09-26 | 2017-09-22 | 8.471 | 4,249,788 | +295,113 | 0.09% | 36,001,754 |
| 2017-09-25 | 2017-09-21 | 8.541 | 3,954,675 | +149,282 | 0.08% | 33,776,707 |
| 2017-09-21 | 2017-09-19 | 8.263 | 3,805,393 | +28,475 | 0.08% | 31,443,296 |
| 2017-09-20 | 2017-09-18 | 8.356 | 3,776,918 | +3,452 | 0.08% | 31,558,172 |
| 2017-09-19 | 2017-09-15 | 8.240 | 3,773,466 | +4,314 | 0.08% | 31,092,029 |
| 2017-09-18 | 2017-09-14 | 8.356 | 3,769,152 | +146,694 | 0.08% | 31,493,283 |
| 2017-09-15 | 2017-09-13 | 8.379 | 3,622,458 | +48,322 | 0.07% | 30,351,536 |
| 2017-09-14 | 2017-09-12 | 8.298 | 3,574,136 | -84,564 | 0.07% | 29,656,720 |
| 2017-09-13 | 2017-09-11 | 8.413 | 3,658,700 | +13,806 | 0.07% | 30,782,397 |
| 2017-09-12 | 2017-09-08 | 8.425 | 3,644,894 | +37,105 | 0.07% | 30,708,481 |
| 2017-09-11 | 2017-09-07 | 8.413 | 3,607,789 | +50,048 | 0.07% | 30,354,059 |
| 2017-09-08 | 2017-09-06 | 8.205 | 3,557,741 | +68,169 | 0.07% | 29,190,841 |
| 2017-09-07 | 2017-09-05 | 8.089 | 3,489,572 | +4,315 | 0.07% | 28,227,122 |
| 2017-09-06 | 2017-09-04 | 8.159 | 3,485,257 | +50,048 | 0.07% | 28,434,558 |
| 2017-09-05 | 2017-09-01 | 8.310 | 3,435,209 | -50,048 | 0.07% | 28,545,178 |
| 2017-09-04 | 2017-08-31 | 7.971 | 3,485,257 | +43,325 | 0.07% | 27,781,463 |
| 2017-09-01 | 2017-08-30 | 7.971 | 3,441,932 | -25,705 | 0.07% | 27,436,113 |
| 2017-08-31 | 2017-08-29 | 7.901 | 3,467,637 | +98,537 | 0.07% | 27,398,191 |
| 2017-08-30 | 2017-08-28 | 7.738 | 3,369,100 | +64,263 | 0.07% | 26,069,159 |
| 2017-08-29 | 2017-08-25 | 7.866 | 3,304,837 | -8,568 | 0.07% | 25,996,180 |
| 2017-08-28 | 2017-08-24 | 7.924 | 3,313,405 | +21,421 | 0.07% | 26,256,927 |
| 2017-08-25 | 2017-08-22 | 8.041 | 3,291,984 | -16,280 | 0.07% | 26,471,377 |
| 2017-08-24 | 2017-08-21 | 7.924 | 3,308,264 | +29,132 | 0.07% | 26,216,187 |
| 2017-08-22 | 2017-08-18 | 8.100 | 3,279,132 | -110,532 | 0.07% | 26,559,382 |
| 2017-08-21 | 2017-08-17 | 8.135 | 3,389,664 | +40,271 | 0.07% | 27,573,318 |
| 2017-08-17 | 2017-08-15 | 8.170 | 3,349,393 | +14,567 | 0.07% | 27,363,002 |
| 2017-08-16 | 2017-08-14 | 8.251 | 3,334,826 | -53,125 | 0.07% | 27,516,437 |
| 2017-08-15 | 2017-08-11 | 8.146 | 3,387,951 | +37,701 | 0.07% | 27,598,923 |
| 2017-08-11 | 2017-08-09 | 8.485 | 3,350,250 | -59,122 | 0.07% | 28,425,704 |
| 2017-08-10 | 2017-08-08 | 8.660 | 3,409,372 | -46,269 | 0.07% | 29,524,183 |
| 2017-08-09 | 2017-08-07 | 8.496 | 3,455,641 | -34,274 | 0.07% | 29,360,240 |
| 2017-08-08 | 2017-08-04 | 8.391 | 3,489,915 | +4,285 | 0.07% | 29,284,873 |
| 2017-08-07 | 2017-08-03 | 8.450 | 3,485,630 | +32,559 | 0.07% | 29,452,316 |
| 2017-08-04 | 2017-08-02 | 8.555 | 3,453,071 | -235,631 | 0.07% | 29,539,904 |
| 2017-08-03 | 2017-08-01 | 9.068 | 3,688,702 | -23,991 | 0.08% | 33,449,851 |
| 2017-08-02 | 2017-07-31 | 9.127 | 3,712,693 | -36,845 | 0.08% | 33,884,056 |
| 2017-08-01 | 2017-07-28 | 9.150 | 3,749,538 | -383,008 | 0.08% | 34,307,843 |
| 2017-07-31 | 2017-07-27 | 9.127 | 4,132,546 | -257,909 | 0.09% | 37,715,863 |
| 2017-07-28 | 2017-07-26 | 9.138 | 4,390,455 | +43,699 | 0.09% | 40,120,921 |
| 2017-07-27 | 2017-07-25 | 9.267 | 4,346,756 | -150,804 | 0.09% | 40,279,620 |
| 2017-07-26 | 2017-07-24 | 9.278 | 4,497,560 | -159,373 | 0.09% | 41,729,549 |
| 2017-07-25 | 2017-07-21 | 9.173 | 4,656,933 | +1,714 | 0.10% | 42,719,104 |
| 2017-07-24 | 2017-07-20 | 9.127 | 4,655,219 | -34,274 | 0.10% | 42,486,061 |
| 2017-07-21 | 2017-07-19 | 9.197 | 4,689,493 | -11,995 | 0.10% | 43,127,244 |
| 2017-07-20 | 2017-07-18 | 8.975 | 4,701,488 | -51,411 | 0.10% | 42,195,027 |
| 2017-07-19 | 2017-07-17 | 9.010 | 4,752,899 | +11,996 | 0.10% | 42,822,842 |
| 2017-07-18 | 2017-07-14 | 9.243 | 4,740,903 | +4,284 | 0.10% | 43,821,360 |
| 2017-07-17 | 2017-07-13 | 9.313 | 4,736,619 | -237,345 | 0.10% | 44,113,442 |
| 2017-07-14 | 2017-07-12 | 9.150 | 4,973,964 | +45,413 | 0.10% | 45,511,201 |
| 2017-07-13 | 2017-07-11 | 9.197 | 4,928,551 | +11,139 | 0.10% | 45,325,757 |
| 2017-07-12 | 2017-07-10 | 9.162 | 4,917,412 | +33,416 | 0.10% | 45,051,147 |
| 2017-07-10 | 2017-07-06 | 9.232 | 4,883,996 | -71,974 | 0.10% | 45,087,004 |
| 2017-07-07 | 2017-07-05 | 9.197 | 4,955,970 | -85,684 | 0.10% | 45,577,918 |
| 2017-07-06 | 2017-07-04 | 9.045 | 5,041,654 | +675,191 | 0.10% | 45,600,997 |
| 2017-07-05 | 2017-07-03 | 9.547 | 4,366,463 | +55,694 | 0.09% | 41,685,276 |
| 2017-07-04 | 2017-06-30 | 9.605 | 4,310,769 | -17,993 | 0.09% | 41,405,133 |
| 2017-07-03 | 2017-06-29 | 9.768 | 4,328,762 | +357,302 | 0.09% | 42,285,237 |
| 2017-06-29 | 2017-06-27 | 9.873 | 3,971,460 | -231,347 | 0.08% | 39,212,105 |
| 2017-06-28 | 2017-06-26 | 9.768 | 4,202,807 | +206,499 | 0.09% | 41,054,853 |
| 2017-06-27 | 2017-06-23 | 9.687 | 3,996,308 | +73,688 | 0.08% | 38,711,201 |
| 2017-06-26 | 2017-06-22 | 9.722 | 3,922,620 | +171,369 | 0.08% | 38,134,744 |
| 2017-06-23 | 2017-06-21 | 9.862 | 3,751,251 | -31,703 | 0.08% | 36,994,097 |
| 2017-06-22 | 2017-06-20 | 9.780 | 3,782,954 | -20,565 | 0.08% | 36,997,696 |
| 2017-06-21 | 2017-06-19 | 9.617 | 3,803,519 | +18,851 | 0.08% | 36,577,364 |
| 2017-06-20 | 2017-06-16 | 9.477 | 3,784,668 | +5,141 | 0.08% | 35,866,039 |
| 2017-06-19 | 2017-06-15 | 9.547 | 3,779,527 | +77,116 | 0.08% | 36,081,979 |
| 2017-06-16 | 2017-06-14 | 10.135 | 3,702,411 | -16,280 | 0.08% | 37,523,103 |
| 2017-06-15 | 2017-06-13 | 10.099 | 3,718,691 | +336,228 | 0.08% | 37,555,081 |
| 2017-06-14 | 2017-06-12 | 9.527 | 3,382,463 | +91,418 | 0.07% | 32,223,672 |
| 2017-06-13 | 2017-06-09 | 9.515 | 3,291,045 | +66,257 | 0.07% | 31,313,521 |
| 2017-06-12 | 2017-06-08 | 9.562 | 3,224,788 | +167,739 | 0.07% | 30,836,902 |
| 2017-06-09 | 2017-06-07 | 9.121 | 3,057,049 | +25,161 | 0.06% | 27,884,254 |
| 2017-06-08 | 2017-06-06 | 9.026 | 3,031,888 | -127,482 | 0.06% | 27,365,553 |
| 2017-06-07 | 2017-06-05 | 8.859 | 3,159,370 | +1,678 | 0.07% | 27,988,814 |
| 2017-06-06 | 2017-06-02 | 9.062 | 3,157,692 | +68,773 | 0.07% | 28,613,999 |
| 2017-06-05 | 2017-06-01 | 9.038 | 3,088,919 | +65,418 | 0.07% | 27,917,140 |
| 2017-06-02 | 2017-05-31 | 9.014 | 3,023,501 | -48,644 | 0.06% | 27,253,803 |
| 2017-06-01 | 2017-05-29 | 8.835 | 3,072,145 | -33,548 | 0.06% | 27,142,829 |
| 2017-05-31 | 2017-05-26 | 8.776 | 3,105,693 | -28,516 | 0.07% | 27,254,081 |
| 2017-05-29 | 2017-05-25 | 8.644 | 3,134,209 | -19,290 | 0.07% | 27,093,253 |
| 2017-05-26 | 2017-05-24 | 8.668 | 3,153,499 | +10,903 | 0.07% | 27,335,203 |
| 2017-05-25 | 2017-05-23 | 8.752 | 3,142,596 | -55,354 | 0.07% | 27,502,984 |
| 2017-05-24 | 2017-05-22 | 8.632 | 3,197,950 | -266,705 | 0.07% | 27,606,124 |
| 2017-05-23 | 2017-05-19 | 8.466 | 3,464,655 | -1,677 | 0.07% | 29,330,100 |
| 2017-05-22 | 2017-05-18 | 8.382 | 3,466,332 | +72,127 | 0.07% | 29,054,987 |
| 2017-05-19 | 2017-05-17 | 8.477 | 3,394,205 | +25,161 | 0.07% | 28,774,174 |
| 2017-05-18 | 2017-05-16 | 8.656 | 3,369,044 | -17,612 | 0.07% | 29,163,423 |
| 2017-05-17 | 2017-05-15 | 8.609 | 3,386,656 | -109,031 | 0.07% | 29,154,358 |
| 2017-05-16 | 2017-05-12 | 8.573 | 3,495,687 | -88,063 | 0.07% | 29,967,922 |
| 2017-05-15 | 2017-05-11 | 8.525 | 3,583,750 | -59,547 | 0.08% | 30,551,951 |
| 2017-05-12 | 2017-05-10 | 8.525 | 3,643,297 | -82,193 | 0.08% | 31,059,597 |
| 2017-05-11 | 2017-05-09 | 8.501 | 3,725,490 | -9,225 | 0.08% | 31,671,463 |
| 2017-05-10 | 2017-05-08 | 8.382 | 3,734,715 | +24,322 | 0.08% | 31,304,588 |
| 2017-05-09 | 2017-05-05 | 8.442 | 3,710,393 | -88,902 | 0.08% | 31,321,919 |
| 2017-05-08 | 2017-05-04 | 8.835 | 3,799,295 | +370,704 | 0.08% | 33,567,301 |
| 2017-05-05 | 2017-05-02 | 9.062 | 3,428,591 | -13,419 | 0.07% | 31,068,799 |
| 2017-05-04 | 2017-04-28 | 9.002 | 3,442,010 | -109,031 | 0.07% | 30,985,198 |
| 2017-05-02 | 2017-04-27 | 8.907 | 3,551,041 | +56,193 | 0.07% | 31,627,982 |
| 2017-04-28 | 2017-04-26 | 9.062 | 3,494,848 | -228,964 | 0.07% | 31,669,199 |
| 2017-04-27 | 2017-04-25 | 8.585 | 3,723,812 | -8,387 | 0.08% | 31,967,998 |
| 2017-04-26 | 2017-04-24 | 8.430 | 3,732,199 | -30,193 | 0.08% | 31,461,498 |
| 2017-04-25 | 2017-04-21 | 8.561 | 3,762,392 | +165,223 | 0.08% | 32,209,478 |
| 2017-04-24 | 2017-04-20 | 8.644 | 3,597,169 | -83,031 | 0.08% | 31,095,250 |
| 2017-04-21 | 2017-04-19 | 8.525 | 3,680,200 | -26,838 | 0.08% | 31,374,200 |
| 2017-04-20 | 2017-04-18 | 8.585 | 3,707,038 | -93,934 | 0.08% | 31,823,997 |
| 2017-04-19 | 2017-04-13 | 8.823 | 3,800,972 | +254,125 | 0.08% | 33,536,797 |
| 2017-04-18 | 2017-04-12 | 8.871 | 3,546,847 | -74,644 | 0.07% | 31,463,758 |
| 2017-04-13 | 2017-04-11 | 8.609 | 3,621,491 | -169,417 | 0.08% | 31,175,958 |
| 2017-04-12 | 2017-04-10 | 8.621 | 3,790,908 | -352,252 | 0.08% | 32,679,601 |
| 2017-04-11 | 2017-04-07 | 8.275 | 4,143,160 | +3,354 | 0.09% | 34,283,596 |
| 2017-04-10 | 2017-04-06 | 7.929 | 4,139,806 | +331,285 | 0.09% | 32,824,403 |
| 2017-04-07 | 2017-04-05 | 8.036 | 3,808,521 | -156,836 | 0.08% | 30,606,344 |
| 2017-04-06 | 2017-04-03 | 7.595 | 3,965,357 | -26,838 | 0.08% | 30,117,362 |
| 2017-04-05 | 2017-03-31 | 7.536 | 3,992,195 | -25,161 | 0.08% | 30,083,199 |
| 2017-04-03 | 2017-03-30 | 7.607 | 4,017,356 | -9,226 | 0.08% | 30,560,200 |
| 2017-03-31 | 2017-03-29 | 7.583 | 4,026,582 | -41,096 | 0.08% | 30,534,363 |
| 2017-03-30 | 2017-03-28 | 7.595 | 4,067,678 | -16,774 | 0.09% | 30,894,502 |
| 2017-03-29 | 2017-03-27 | 7.416 | 4,084,452 | +19,290 | 0.09% | 30,291,402 |
| 2017-03-28 | 2017-03-24 | 7.500 | 4,065,162 | +16,774 | 0.09% | 30,487,632 |
| 2017-03-27 | 2017-03-23 | 7.583 | 4,048,388 | +2,516 | 0.09% | 30,699,722 |
| 2017-03-24 | 2017-03-22 | 7.547 | 4,045,872 | +33,548 | 0.09% | 30,535,923 |
| 2017-03-23 | 2017-03-21 | 7.655 | 4,012,324 | +72,967 | 0.08% | 30,713,282 |
| 2017-03-22 | 2017-03-20 | 7.702 | 3,939,357 | +27,677 | 0.08% | 30,342,618 |
| 2017-03-21 | 2017-03-17 | 7.607 | 3,911,680 | -72,128 | 0.08% | 29,756,318 |
| 2017-03-20 | 2017-03-16 | 7.452 | 3,983,808 | -72,128 | 0.08% | 29,687,499 |
| 2017-03-17 | 2017-03-15 | 7.333 | 4,055,936 | +69,612 | 0.09% | 29,741,400 |
| 2017-03-16 | 2017-03-14 | 7.404 | 3,986,324 | +20,129 | 0.08% | 29,516,128 |
| 2017-03-15 | 2017-03-13 | 7.404 | 3,966,195 | -37,742 | 0.08% | 29,367,086 |
| 2017-03-13 | 2017-03-09 | 7.190 | 4,003,937 | +92,257 | 0.08% | 28,787,221 |
| 2017-03-10 | 2017-03-08 | 7.249 | 3,911,680 | +7,548 | 0.08% | 28,357,118 |
| 2017-03-09 | 2017-03-07 | 7.261 | 3,904,132 | +54,515 | 0.08% | 28,348,950 |
| 2017-03-08 | 2017-03-06 | 7.357 | 3,849,617 | -80,515 | 0.08% | 28,320,302 |
| 2017-03-07 | 2017-03-03 | 7.416 | 3,930,132 | +16,774 | 0.08% | 29,146,923 |
| 2017-03-06 | 2017-03-02 | 7.464 | 3,913,358 | -303,608 | 0.08% | 29,209,163 |
| 2017-03-03 | 2017-03-01 | 7.440 | 4,216,966 | +265,867 | 0.09% | 31,374,722 |
| 2017-03-02 | 2017-02-28 | 7.595 | 3,951,099 | +29,354 | 0.08% | 30,009,070 |
| 2017-03-01 | 2017-02-27 | 7.583 | 3,921,745 | -257,479 | 0.08% | 29,739,363 |
| 2017-02-28 | 2017-02-24 | 7.559 | 4,179,224 | -254,125 | 0.09% | 31,592,217 |
| 2017-02-27 | 2017-02-23 | 7.619 | 4,433,349 | +375,736 | 0.09% | 33,777,537 |
| 2017-02-24 | 2017-02-22 | 7.428 | 4,057,613 | -36,903 | 0.09% | 30,140,737 |
| 2017-02-23 | 2017-02-21 | 7.297 | 4,094,516 | +16,774 | 0.09% | 29,877,840 |
| 2017-02-22 | 2017-02-20 | 7.321 | 4,077,742 | +21,806 | 0.09% | 29,852,679 |
| 2017-02-21 | 2017-02-17 | 7.476 | 4,055,936 | -52,838 | 0.09% | 30,321,720 |
| 2017-02-17 | 2017-02-15 | 7.392 | 4,108,774 | -20,967 | 0.09% | 30,373,801 |
| 2017-02-16 | 2017-02-14 | 7.416 | 4,129,741 | -59,548 | 0.09% | 30,627,278 |
| 2017-02-15 | 2017-02-13 | 7.130 | 4,189,289 | +7,549 | 0.09% | 29,870,102 |
| 2017-02-14 | 2017-02-10 | 7.166 | 4,181,740 | -50,322 | 0.09% | 29,965,857 |
| 2017-02-13 | 2017-02-09 | 7.094 | 4,232,062 | +260,834 | 0.09% | 30,023,698 |
| 2017-02-09 | 2017-02-07 | 7.166 | 3,971,228 | -167,739 | 0.08% | 28,457,352 |
| 2017-02-08 | 2017-02-06 | 7.094 | 4,138,967 | +197,094 | 0.09% | 29,363,250 |
| 2017-02-07 | 2017-02-03 | 7.154 | 3,941,873 | +1,677 | 0.08% | 28,199,998 |
| 2017-02-06 | 2017-02-02 | 7.142 | 3,940,196 | +16,774 | 0.08% | 28,141,021 |
| 2017-02-03 | 2017-02-01 | 7.190 | 3,923,422 | -839 | 0.08% | 28,208,340 |
| 2017-02-02 | 2017-01-27 | 7.392 | 3,924,261 | -21,806 | 0.08% | 29,009,802 |
| 2017-02-01 | 2017-01-25 | 7.357 | 3,946,067 | -234,835 | 0.08% | 29,029,852 |
| 2017-01-26 | 2017-01-24 | 7.154 | 4,180,902 | -37,741 | 0.09% | 29,910,002 |
| 2017-01-25 | 2017-01-23 | 7.178 | 4,218,643 | +153,481 | 0.09% | 30,280,599 |
| 2017-01-24 | 2017-01-20 | 7.130 | 4,065,162 | +25,161 | 0.09% | 28,985,062 |
| 2017-01-23 | 2017-01-19 | 7.202 | 4,040,001 | +21,806 | 0.09% | 29,094,682 |
| 2017-01-20 | 2017-01-18 | 7.285 | 4,018,195 | +73,806 | 0.08% | 29,273,012 |
| 2017-01-19 | 2017-01-17 | 7.142 | 3,944,389 | -1,678 | 0.08% | 28,170,967 |
| 2017-01-18 | 2017-01-16 | 7.190 | 3,946,067 | +7,548 | 0.08% | 28,371,152 |
| 2017-01-17 | 2017-01-13 | 7.273 | 3,938,519 | +21,807 | 0.08% | 28,645,604 |
| 2017-01-16 | 2017-01-12 | 7.273 | 3,916,712 | +78,837 | 0.08% | 28,486,997 |
| 2017-01-13 | 2017-01-11 | 7.500 | 3,837,875 | +9,226 | 0.08% | 28,783,040 |
| 2017-01-12 | 2017-01-10 | 7.464 | 3,828,649 | -10,065 | 0.08% | 28,576,898 |
| 2017-01-11 | 2017-01-09 | 7.225 | 3,838,714 | +16,774 | 0.08% | 27,736,623 |
| 2017-01-10 | 2017-01-06 | 7.130 | 3,821,940 | -72,966 | 0.08% | 27,250,862 |
| 2017-01-09 | 2017-01-05 | 7.154 | 3,894,906 | -93,096 | 0.08% | 27,863,998 |
| 2017-01-06 | 2017-01-04 | 6.975 | 3,988,002 | +20,129 | 0.08% | 27,816,753 |
| 2017-01-05 | 2017-01-03 | 7.094 | 3,967,873 | +15,097 | 0.08% | 28,149,451 |
| 2017-01-04 | 2016-12-30 | 7.249 | 3,952,776 | -4,194 | 0.08% | 28,655,037 |
| 2016-12-30 | 2016-12-28 | 7.082 | 3,956,970 | +2,516 | 0.08% | 28,024,921 |
| 2016-12-29 | 2016-12-23 | 7.011 | 3,954,454 | +13,419 | 0.08% | 27,724,202 |
| 2016-12-28 | 2016-12-22 | 7.166 | 3,941,035 | -838 | 0.08% | 28,240,993 |
| 2016-12-23 | 2016-12-21 | 7.130 | 3,941,873 | +29,354 | 0.08% | 28,105,998 |
| 2016-12-22 | 2016-12-20 | 7.130 | 3,912,519 | +25,161 | 0.08% | 27,896,701 |
| 2016-12-21 | 2016-12-19 | 7.094 | 3,887,358 | -36,064 | 0.08% | 27,578,250 |
| 2016-12-20 | 2016-12-16 | 7.178 | 3,923,422 | +24,322 | 0.08% | 28,161,560 |
| 2016-12-19 | 2016-12-15 | 7.202 | 3,899,100 | +30,193 | 0.08% | 28,079,962 |
| 2016-12-16 | 2016-12-14 | 7.452 | 3,868,907 | -9,225 | 0.08% | 28,831,252 |
| 2016-12-14 | 2016-12-12 | 7.440 | 3,878,132 | -19,290 | 0.08% | 28,853,757 |
| 2016-12-13 | 2016-12-09 | 7.452 | 3,897,422 | +150,965 | 0.08% | 29,043,747 |
| 2016-12-12 | 2016-12-08 | 7.893 | 3,746,457 | +2,516 | 0.08% | 29,571,540 |
| 2016-12-09 | 2016-12-07 | 7.989 | 3,743,941 | +101,482 | 0.08% | 29,908,801 |
| 2016-12-08 | 2016-12-06 | 7.857 | 3,642,459 | +139,224 | 0.08% | 28,620,373 |
| 2016-12-07 | 2016-12-05 | 7.345 | 3,503,235 | -125,805 | 0.07% | 25,730,320 |
| 2016-12-06 | 2016-12-02 | 7.273 | 3,629,040 | -102,320 | 0.08% | 26,394,703 |
| 2016-12-05 | 2016-12-01 | 7.559 | 3,731,360 | -158,514 | 0.08% | 28,206,656 |
| 2016-12-02 | 2016-11-30 | 7.488 | 3,889,874 | -77,160 | 0.08% | 29,126,639 |
| 2016-12-01 | 2016-11-29 | 7.357 | 3,967,034 | -161,030 | 0.08% | 29,184,099 |
| 2016-11-30 | 2016-11-28 | 7.464 | 4,128,064 | -156,836 | 0.09% | 30,811,721 |
| 2016-11-29 | 2016-11-25 | 7.381 | 4,284,900 | +218,061 | 0.09% | 31,624,709 |
| 2016-11-28 | 2016-11-24 | 7.428 | 4,066,839 | +204,642 | 0.09% | 30,209,269 |
| 2016-11-25 | 2016-11-23 | 7.202 | 3,862,197 | -262,512 | 0.08% | 27,814,199 |
| 2016-11-24 | 2016-11-22 | 7.118 | 4,124,709 | -127,482 | 0.09% | 29,360,459 |
| 2016-11-23 | 2016-11-21 | 7.190 | 4,252,191 | -295,221 | 0.09% | 30,572,100 |
| 2016-11-22 | 2016-11-18 | 6.915 | 4,547,412 | -55,354 | 0.10% | 31,447,599 |
| 2016-11-21 | 2016-11-17 | 6.820 | 4,602,766 | +47,806 | 0.10% | 31,391,359 |
| 2016-11-18 | 2016-11-16 | 6.546 | 4,554,960 | +17,612 | 0.10% | 29,816,187 |
| 2016-11-17 | 2016-11-15 | 6.534 | 4,537,348 | +3,355 | 0.10% | 29,646,801 |
| 2016-11-16 | 2016-11-14 | 6.486 | 4,533,993 | +28,516 | 0.10% | 29,408,640 |
| 2016-11-15 | 2016-11-11 | 6.486 | 4,505,477 | -1,678 | 0.09% | 29,223,678 |
| 2016-11-14 | 2016-11-10 | 6.486 | 4,507,155 | -36,064 | 0.09% | 29,234,562 |
| 2016-11-11 | 2016-11-09 | 6.427 | 4,543,219 | -5,032 | 0.10% | 29,197,632 |
| 2016-11-10 | 2016-11-08 | 6.403 | 4,548,251 | +75,483 | 0.10% | 29,121,511 |
| 2016-11-09 | 2016-11-07 | 6.439 | 4,472,768 | +36,902 | 0.09% | 28,798,199 |
| 2016-11-08 | 2016-11-04 | 6.427 | 4,435,866 | +4,194 | 0.09% | 28,507,713 |
| 2016-11-07 | 2016-11-03 | 6.498 | 4,431,672 | -3,355 | 0.09% | 28,797,800 |
| 2016-11-04 | 2016-11-02 | 6.474 | 4,435,027 | -21,806 | 0.09% | 28,713,841 |
| 2016-11-03 | 2016-11-01 | 6.510 | 4,456,833 | -11,742 | 0.09% | 29,014,441 |
| 2016-11-02 | 2016-10-31 | 6.403 | 4,468,575 | +13,419 | 0.09% | 28,611,362 |
| 2016-10-31 | 2016-10-27 | 6.498 | 4,455,156 | -155,158 | 0.09% | 28,950,403 |
| 2016-10-28 | 2016-10-26 | 6.689 | 4,610,314 | +167,739 | 0.10% | 30,838,168 |
| 2016-10-27 | 2016-10-25 | 6.701 | 4,442,575 | -5,032 | 0.09% | 29,769,139 |
| 2016-10-26 | 2016-10-24 | 6.677 | 4,447,607 | -8,387 | 0.09% | 29,696,798 |
| 2016-10-24 | 2016-10-19 | 6.546 | 4,455,994 | +838 | 0.09% | 29,168,369 |
| 2016-10-20 | 2016-10-18 | 6.594 | 4,455,156 | +16,774 | 0.09% | 29,375,363 |
| 2016-10-19 | 2016-10-17 | 6.462 | 4,438,382 | -36,064 | 0.09% | 28,682,643 |
| 2016-10-18 | 2016-10-14 | 6.677 | 4,474,446 | +58,709 | 0.09% | 29,876,003 |
| 2016-10-17 | 2016-10-13 | 6.665 | 4,415,737 | -56,192 | 0.09% | 29,431,351 |
| 2016-10-14 | 2016-10-12 | 6.629 | 4,471,929 | -15,097 | 0.09% | 29,645,917 |
| 2016-10-13 | 2016-10-11 | 6.665 | 4,487,026 | -335,479 | 0.09% | 29,906,500 |
| 2016-10-12 | 2016-10-07 | 6.641 | 4,822,505 | +7,549 | 0.10% | 32,027,503 |
| 2016-10-11 | 2016-10-06 | 6.784 | 4,814,956 | +188,706 | 0.10% | 32,666,288 |
| 2016-10-07 | 2016-10-05 | 6.784 | 4,626,250 | +78,838 | 0.10% | 31,386,043 |
| 2016-10-06 | 2016-10-04 | 6.915 | 4,547,412 | -38,580 | 0.10% | 31,447,599 |
| 2016-10-05 | 2016-10-03 | 6.844 | 4,585,992 | -23,484 | 0.10% | 31,386,319 |
| 2016-10-04 | 2016-09-30 | 6.796 | 4,609,476 | +129,998 | 0.10% | 31,327,202 |
| 2016-10-03 | 2016-09-29 | 7.082 | 4,479,478 | -37,741 | 0.09% | 31,725,542 |
| 2016-09-30 | 2016-09-28 | 6.939 | 4,517,219 | -45,290 | 0.10% | 31,346,520 |
| 2016-09-29 | 2016-09-27 | 6.737 | 4,562,509 | -34,386 | 0.10% | 30,736,002 |
| 2016-09-28 | 2016-09-26 | 6.558 | 4,596,895 | +48,644 | 0.10% | 30,145,499 |
| 2016-09-27 | 2016-09-23 | 6.713 | 4,548,251 | +33,548 | 0.10% | 30,531,491 |
| 2016-09-26 | 2016-09-22 | 6.784 | 4,514,703 | -216,384 | 0.10% | 30,629,270 |
| 2016-09-23 | 2016-09-21 | 6.915 | 4,731,087 | -309,479 | 0.10% | 32,717,802 |
| 2016-09-22 | 2016-09-20 | 6.725 | 5,040,566 | +12,581 | 0.11% | 33,896,402 |
| 2016-09-21 | 2016-09-19 | 6.880 | 5,027,985 | +535,088 | 0.11% | 34,591,149 |
| 2016-09-20 | 2016-09-15 | 6.868 | 4,492,897 | -57,870 | 0.09% | 30,856,321 |
| 2016-09-19 | 2016-09-14 | 6.343 | 4,550,767 | -17,613 | 0.10% | 28,866,321 |
| 2016-09-15 | 2016-09-13 | 6.188 | 4,568,380 | +105,676 | 0.10% | 28,269,933 |
| 2016-09-14 | 2016-09-12 | 6.319 | 4,462,704 | -120,772 | 0.09% | 28,201,301 |
| 2016-09-13 | 2016-09-09 | 6.558 | 4,583,476 | -780,826 | 0.10% | 30,057,499 |
| 2016-09-09 | 2016-09-07 | 6.260 | 5,364,302 | +8,386 | 0.11% | 33,578,997 |
| 2016-09-08 | 2016-09-06 | 6.272 | 5,355,916 | -12,580 | 0.11% | 33,590,363 |
| 2016-09-07 | 2016-09-05 | 6.248 | 5,368,496 | -75,483 | 0.11% | 33,541,240 |
| 2016-09-06 | 2016-09-02 | 6.188 | 5,443,979 | -139,223 | 0.11% | 33,688,292 |
| 2016-09-05 | 2016-09-01 | 6.188 | 5,583,202 | -46,129 | 0.12% | 34,549,828 |
| 2016-09-01 | 2016-08-30 | 5.950 | 5,629,331 | +65,419 | 0.12% | 33,492,883 |
| 2016-08-31 | 2016-08-29 | 5.950 | 5,563,912 | +7,548 | 0.12% | 33,103,659 |
| 2016-08-30 | 2016-08-26 | 6.129 | 5,556,364 | +92,257 | 0.12% | 34,057,251 |
| 2016-08-29 | 2016-08-25 | 6.141 | 5,464,107 | +267,590 | 0.12% | 33,557,699 |
| 2016-08-26 | 2016-08-24 | 6.286 | 5,196,517 | -152,497 | 0.11% | 32,666,700 |
| 2016-08-25 | 2016-08-23 | 6.395 | 5,349,014 | -8,288 | 0.11% | 34,206,197 |
| 2016-08-24 | 2016-08-22 | 6.431 | 5,357,302 | -10,775 | 0.11% | 34,453,118 |
| 2016-08-23 | 2016-08-19 | 6.286 | 5,368,077 | -104,427 | 0.11% | 33,745,172 |
| 2016-08-22 | 2016-08-18 | 6.347 | 5,472,504 | +524,624 | 0.12% | 34,731,779 |
| 2016-08-19 | 2016-08-17 | 6.335 | 4,947,880 | +98,626 | 0.11% | 31,342,501 |
| 2016-08-18 | 2016-08-16 | 6.347 | 4,849,254 | -16,576 | 0.10% | 30,776,262 |
| 2016-08-17 | 2016-08-15 | 6.395 | 4,865,830 | +8,288 | 0.10% | 31,116,303 |
| 2016-08-16 | 2016-08-12 | 6.310 | 4,857,542 | +69,619 | 0.10% | 30,653,032 |
| 2016-08-15 | 2016-08-11 | 6.226 | 4,787,923 | -7,459 | 0.10% | 29,809,319 |
| 2016-08-12 | 2016-08-10 | 6.298 | 4,795,382 | +126,805 | 0.10% | 30,202,918 |
| 2016-08-11 | 2016-08-09 | 6.274 | 4,668,577 | +306,652 | 0.10% | 29,291,598 |
| 2016-08-10 | 2016-08-08 | 6.093 | 4,361,925 | +67,132 | 0.09% | 26,578,151 |
| 2016-08-09 | 2016-08-05 | 5.888 | 4,294,793 | -8,288 | 0.09% | 25,288,161 |
| 2016-08-05 | 2016-08-03 | 5.743 | 4,303,081 | +3,315 | 0.09% | 24,713,922 |
| 2016-08-04 | 2016-08-01 | 5.840 | 4,299,766 | -20,719 | 0.09% | 25,109,923 |
| 2016-08-03 | 2016-07-29 | 5.840 | 4,320,485 | +19,891 | 0.09% | 25,230,918 |
| 2016-08-01 | 2016-07-28 | 5.936 | 4,300,594 | +16,575 | 0.09% | 25,529,878 |
| 2016-07-29 | 2016-07-27 | 5.924 | 4,284,019 | -29,007 | 0.09% | 25,379,793 |
| 2016-07-28 | 2016-07-26 | 5.973 | 4,313,026 | +10,774 | 0.09% | 25,759,799 |
| 2016-07-27 | 2016-07-25 | 5.731 | 4,302,252 | -58,844 | 0.09% | 24,657,250 |
| 2016-07-26 | 2016-07-22 | 5.695 | 4,361,096 | +421,026 | 0.09% | 24,836,640 |
| 2016-07-25 | 2016-07-21 | 5.864 | 3,940,070 | -266,042 | 0.08% | 23,104,437 |
| 2016-07-22 | 2016-07-20 | 5.876 | 4,206,112 | -48,070 | 0.09% | 24,715,249 |
| 2016-07-15 | 2016-07-13 | 5.731 | 4,254,182 | +58,844 | 0.09% | 24,381,750 |
| 2016-07-14 | 2016-07-12 | 5.659 | 4,195,338 | +4,144 | 0.09% | 23,740,780 |
| 2016-07-12 | 2016-07-08 | 5.538 | 4,191,194 | +8,288 | 0.09% | 23,211,630 |
| 2016-07-06 | 2016-07-04 | 5.719 | 4,182,906 | +12,432 | 0.09% | 23,922,780 |
| 2016-07-05 | 2016-06-30 | 5.683 | 4,170,474 | -22,378 | 0.09% | 23,700,719 |
| 2016-07-04 | 2016-06-29 | 5.430 | 4,192,852 | +22,378 | 0.09% | 22,765,502 |
| 2016-06-30 | 2016-06-28 | 5.369 | 4,170,474 | +12,432 | 0.09% | 22,392,399 |
| 2016-06-29 | 2016-06-27 | 5.430 | 4,158,042 | +16,575 | 0.09% | 22,576,498 |
| 2016-06-28 | 2016-06-24 | 5.442 | 4,141,467 | +34,810 | 0.09% | 22,536,472 |
| 2016-06-27 | 2016-06-23 | 5.574 | 4,106,657 | +4,972 | 0.09% | 22,892,098 |
| 2016-06-24 | 2016-06-22 | 5.550 | 4,101,685 | +40,611 | 0.09% | 22,765,402 |
| 2016-06-23 | 2016-06-21 | 5.502 | 4,061,074 | +39,782 | 0.09% | 22,344,001 |
| 2016-06-21 | 2016-06-17 | 5.870 | 4,021,292 | -4,144 | 0.09% | 23,604,661 |
| 2016-06-20 | 2016-06-16 | 5.808 | 4,025,436 | +128,199 | 0.09% | 23,378,148 |
| 2016-06-17 | 2016-06-15 | 5.932 | 3,897,237 | -40,120 | 0.09% | 23,119,318 |
| 2016-06-16 | 2016-06-14 | 5.970 | 3,937,357 | -8,826 | 0.09% | 23,504,530 |
| 2016-06-13 | 2016-06-08 | 6.019 | 3,946,183 | +4,012 | 0.09% | 23,753,937 |
| 2016-06-08 | 2016-06-06 | 6.107 | 3,942,171 | +96,287 | 0.09% | 24,073,697 |
| 2016-06-07 | 2016-06-03 | 6.132 | 3,845,884 | +2,407 | 0.08% | 23,581,560 |
| 2016-06-06 | 2016-06-02 | 6.181 | 3,843,477 | +803 | 0.08% | 23,758,402 |
| 2016-06-02 | 2016-05-31 | 6.206 | 3,842,674 | -3,210 | 0.08% | 23,849,218 |
| 2016-06-01 | 2016-05-30 | 6.206 | 3,845,884 | +12,838 | 0.08% | 23,869,140 |
| 2016-05-27 | 2016-05-25 | 6.157 | 3,833,046 | +803 | 0.08% | 23,598,383 |
| 2016-05-26 | 2016-05-24 | 6.082 | 3,832,243 | -4,012 | 0.08% | 23,306,879 |
| 2016-05-24 | 2016-05-20 | 5.982 | 3,836,255 | -4,815 | 0.08% | 22,948,799 |
| 2016-05-17 | 2016-05-13 | 5.907 | 3,841,070 | -8,024 | 0.08% | 22,690,383 |
| 2016-05-16 | 2016-05-12 | 5.945 | 3,849,094 | -4,814 | 0.08% | 22,881,693 |
| 2016-05-13 | 2016-05-11 | 5.932 | 3,853,908 | +36,108 | 0.08% | 22,862,281 |
| 2016-05-11 | 2016-05-09 | 6.032 | 3,817,800 | -1,605 | 0.08% | 23,028,720 |
| 2016-05-10 | 2016-05-06 | 6.044 | 3,819,405 | -11,233 | 0.08% | 23,086,001 |
| 2016-05-06 | 2016-05-04 | 6.181 | 3,830,638 | +59,377 | 0.08% | 23,679,038 |
| 2016-05-05 | 2016-05-03 | 6.319 | 3,771,261 | +5,617 | 0.08% | 23,828,999 |
| 2016-05-03 | 2016-04-28 | 6.506 | 3,765,644 | -40,923 | 0.08% | 24,497,458 |
| 2016-04-26 | 2016-04-22 | 6.717 | 3,806,567 | +14,444 | 0.08% | 25,570,163 |
| 2016-04-25 | 2016-04-21 | 6.842 | 3,792,123 | +10,431 | 0.08% | 25,945,737 |
| 2016-04-22 | 2016-04-20 | 6.780 | 3,781,692 | -12,036 | 0.08% | 25,638,718 |
| 2016-04-21 | 2016-04-19 | 6.854 | 3,793,728 | -31,294 | 0.08% | 26,003,999 |
| 2016-04-20 | 2016-04-18 | 6.792 | 3,825,022 | +8,024 | 0.08% | 25,980,153 |
| 2016-04-19 | 2016-04-15 | 6.830 | 3,816,998 | -26,479 | 0.08% | 26,068,362 |
| 2016-04-18 | 2016-04-14 | 6.792 | 3,843,477 | -211,030 | 0.08% | 26,105,502 |
| 2016-04-15 | 2016-04-13 | 6.692 | 4,054,507 | +12,838 | 0.09% | 27,134,611 |
| 2016-04-13 | 2016-04-11 | 6.605 | 4,041,669 | -166,096 | 0.09% | 26,696,103 |
| 2016-04-12 | 2016-04-08 | 6.692 | 4,207,765 | +18,456 | 0.09% | 28,160,283 |
| 2016-04-11 | 2016-04-07 | 6.767 | 4,189,309 | +65,796 | 0.09% | 28,350,027 |
| 2016-04-07 | 2016-04-05 | 6.692 | 4,123,513 | -20,060 | 0.09% | 27,596,430 |
| 2016-04-06 | 2016-04-01 | 6.742 | 4,143,573 | -32,096 | 0.09% | 27,937,241 |
| 2016-04-05 | 2016-03-31 | 6.904 | 4,175,669 | +803 | 0.09% | 28,830,162 |
| 2016-04-01 | 2016-03-30 | 6.867 | 4,174,866 | +57,772 | 0.09% | 28,668,528 |
| 2016-03-31 | 2016-03-29 | 6.730 | 4,117,094 | -248,743 | 0.09% | 27,707,402 |
| 2016-03-29 | 2016-03-23 | 6.580 | 4,365,837 | -8,023 | 0.10% | 28,728,483 |
| 2016-03-24 | 2016-03-22 | 6.680 | 4,373,860 | -285,653 | 0.10% | 29,217,357 |
| 2016-03-23 | 2016-03-21 | 6.580 | 4,659,513 | +245,533 | 0.10% | 30,660,957 |
| 2016-03-22 | 2016-03-18 | 6.705 | 4,413,980 | +683,641 | 0.10% | 29,595,378 |
| 2016-03-21 | 2016-03-17 | 6.356 | 3,730,339 | +6,419 | 0.08% | 23,709,901 |
| 2016-03-18 | 2016-03-16 | 6.231 | 3,723,920 | -17,652 | 0.08% | 23,205,002 |
| 2016-03-17 | 2016-03-15 | 6.306 | 3,741,572 | -11,234 | 0.08% | 23,594,777 |
| 2016-03-16 | 2016-03-14 | 6.344 | 3,752,806 | +96,288 | 0.08% | 23,805,930 |
| 2016-03-14 | 2016-03-10 | 6.281 | 3,656,518 | -11,234 | 0.08% | 22,967,277 |
| 2016-03-11 | 2016-03-09 | 6.281 | 3,667,752 | -4,814 | 0.08% | 23,037,840 |
| 2016-03-10 | 2016-03-08 | 6.244 | 3,672,566 | +1,604 | 0.08% | 22,930,768 |
| 2016-03-09 | 2016-03-07 | 6.294 | 3,670,962 | -150,850 | 0.08% | 23,103,753 |
| 2016-03-08 | 2016-03-04 | 6.269 | 3,821,812 | -45,737 | 0.08% | 23,957,890 |
| 2016-03-07 | 2016-03-03 | 6.219 | 3,867,549 | -8,024 | 0.09% | 24,051,802 |
| 2016-03-04 | 2016-03-02 | 6.206 | 3,875,573 | -160,479 | 0.09% | 24,053,403 |
| 2016-03-03 | 2016-03-01 | 5.945 | 4,036,052 | +80,240 | 0.09% | 23,993,101 |
| 2016-03-01 | 2016-02-26 | 5.995 | 3,955,812 | +21,665 | 0.09% | 23,713,299 |
| 2016-02-26 | 2016-02-24 | 6.294 | 3,934,147 | +162,084 | 0.09% | 24,760,147 |
| 2016-02-25 | 2016-02-23 | 6.979 | 3,772,063 | +4,814 | 0.08% | 26,325,597 |
| 2016-02-24 | 2016-02-22 | 6.979 | 3,767,249 | -28,084 | 0.08% | 26,291,999 |
| 2016-02-23 | 2016-02-19 | 6.854 | 3,795,333 | -234,300 | 0.08% | 26,015,000 |
| 2016-02-22 | 2016-02-18 | 7.016 | 4,029,633 | +216,647 | 0.09% | 28,273,863 |
| 2016-02-19 | 2016-02-17 | 6.742 | 3,812,986 | -617,845 | 0.08% | 25,708,322 |
| 2016-02-18 | 2016-02-16 | 6.605 | 4,430,831 | +207,821 | 0.10% | 29,266,603 |
| 2016-02-17 | 2016-02-15 | 6.605 | 4,223,010 | +16,850 | 0.09% | 27,893,900 |
| 2016-02-16 | 2016-02-12 | 6.406 | 4,206,160 | +235,905 | 0.09% | 26,943,882 |
| 2016-02-15 | 2016-02-11 | 6.281 | 3,970,255 | -8,024 | 0.09% | 24,937,918 |
| 2016-02-12 | 2016-02-05 | 6.381 | 3,978,279 | -88,264 | 0.09% | 25,384,958 |
| 2016-02-11 | 2016-02-04 | 6.368 | 4,066,543 | -81,042 | 0.09% | 25,897,481 |
| 2016-02-05 | 2016-02-03 | 6.194 | 4,147,585 | +2,407 | 0.09% | 25,689,931 |
| 2016-02-04 | 2016-02-02 | 6.294 | 4,145,178 | +316,144 | 0.09% | 26,088,302 |
| 2016-02-02 | 2016-01-29 | 6.344 | 3,829,034 | +8,024 | 0.08% | 24,289,482 |
| 2016-02-01 | 2016-01-28 | 6.094 | 3,821,010 | +23,270 | 0.08% | 23,286,182 |
| 2016-01-27 | 2016-01-25 | 5.907 | 3,797,740 | +16,048 | 0.08% | 22,434,419 |
| 2016-01-25 | 2016-01-21 | 5.596 | 3,781,692 | +8,826 | 0.08% | 21,161,369 |
| 2016-01-21 | 2016-01-19 | 5.895 | 3,772,866 | -16,048 | 0.08% | 22,240,461 |
| 2016-01-20 | 2016-01-18 | 5.920 | 3,788,914 | +9,629 | 0.08% | 22,429,501 |
| 2016-01-19 | 2016-01-15 | 5.733 | 3,779,285 | +9,629 | 0.08% | 21,666,000 |
| 2016-01-18 | 2016-01-14 | 5.870 | 3,769,656 | +6,419 | 0.08% | 22,127,578 |
| 2016-01-15 | 2016-01-13 | 5.945 | 3,763,237 | +21,665 | 0.08% | 22,371,299 |
| 2016-01-13 | 2016-01-11 | 5.920 | 3,741,572 | +14,443 | 0.08% | 22,149,247 |
| 2016-01-12 | 2016-01-08 | 6.181 | 3,727,129 | +136,407 | 0.08% | 23,039,198 |
| 2016-01-11 | 2016-01-07 | 6.244 | 3,590,722 | +15,246 | 0.08% | 22,419,750 |
| 2016-01-08 | 2016-01-06 | 6.593 | 3,575,476 | -16,048 | 0.08% | 23,572,237 |
| 2016-01-07 | 2016-01-05 | 6.630 | 3,591,524 | +5,616 | 0.08% | 23,812,317 |
| 2016-01-06 | 2016-01-04 | 6.580 | 3,585,908 | +56,168 | 0.08% | 23,596,322 |
| 2016-01-05 | 2015-12-31 | 6.892 | 3,529,740 | +24,072 | 0.08% | 24,326,471 |
| 2015-12-30 | 2015-12-28 | 6.904 | 3,505,668 | +85,856 | 0.08% | 24,204,260 |
| 2015-12-29 | 2015-12-24 | 6.917 | 3,419,812 | +100,300 | 0.08% | 23,654,102 |
| 2015-12-23 | 2015-12-21 | 6.643 | 3,319,512 | +6,419 | 0.07% | 22,050,209 |
| 2015-12-22 | 2015-12-18 | 6.630 | 3,313,093 | -14,443 | 0.07% | 21,966,280 |
| 2015-12-21 | 2015-12-17 | 6.830 | 3,327,536 | -12,036 | 0.07% | 22,725,559 |
| 2015-12-18 | 2015-12-16 | 6.518 | 3,339,572 | +46,539 | 0.07% | 21,767,260 |
| 2015-12-17 | 2015-12-15 | 6.518 | 3,293,033 | +18,455 | 0.07% | 21,463,919 |
| 2015-12-16 | 2015-12-14 | 6.593 | 3,274,578 | +9,629 | 0.07% | 21,588,490 |
| 2015-12-14 | 2015-12-10 | 7.041 | 3,264,949 | -803 | 0.07% | 22,989,848 |
| 2015-12-10 | 2015-12-08 | 7.066 | 3,265,752 | +12,839 | 0.07% | 23,076,903 |
| 2015-12-09 | 2015-12-07 | 7.179 | 3,252,913 | +8,024 | 0.07% | 23,351,038 |
| 2015-12-07 | 2015-12-03 | 7.453 | 3,244,889 | -13,641 | 0.07% | 24,183,117 |
| 2015-12-04 | 2015-12-02 | 7.341 | 3,258,530 | -8,024 | 0.07% | 23,919,290 |
| 2015-12-03 | 2015-12-01 | 7.253 | 3,266,554 | -16,048 | 0.07% | 23,693,220 |
| 2015-12-01 | 2015-11-27 | 7.116 | 3,282,602 | +20,060 | 0.07% | 23,359,610 |
| 2015-11-30 | 2015-11-26 | 7.241 | 3,262,542 | +4,012 | 0.07% | 23,623,460 |
| 2015-11-27 | 2015-11-25 | 7.328 | 3,258,530 | +9,629 | 0.07% | 23,878,680 |
| 2015-11-26 | 2015-11-24 | 7.378 | 3,248,901 | +4,814 | 0.07% | 23,970,078 |
| 2015-11-25 | 2015-11-23 | 7.490 | 3,244,087 | -4,012 | 0.07% | 24,298,430 |
| 2015-11-24 | 2015-11-20 | 7.503 | 3,248,099 | +84,252 | 0.07% | 24,368,961 |
| 2015-11-23 | 2015-11-19 | 7.552 | 3,163,847 | +88,263 | 0.07% | 23,894,577 |
| 2015-11-20 | 2015-11-18 | 7.627 | 3,075,584 | +7,222 | 0.07% | 23,457,962 |
| 2015-11-17 | 2015-11-13 | 7.727 | 3,068,362 | +17,652 | 0.07% | 23,708,798 |
| 2015-11-16 | 2015-11-12 | 7.777 | 3,050,710 | +52,156 | 0.07% | 23,724,484 |
| 2015-11-13 | 2015-11-11 | 7.714 | 2,998,554 | +29,689 | 0.07% | 23,132,032 |
| 2015-11-12 | 2015-11-10 | 7.752 | 2,968,865 | +47,341 | 0.07% | 23,013,999 |
| 2015-11-11 | 2015-11-09 | 7.951 | 2,921,524 | -24,072 | 0.06% | 23,229,582 |
| 2015-11-10 | 2015-11-06 | 8.026 | 2,945,596 | -36,107 | 0.06% | 23,641,243 |
| 2015-11-09 | 2015-11-05 | 7.864 | 2,981,703 | +208,622 | 0.07% | 23,447,956 |
| 2015-11-06 | 2015-11-04 | 8.163 | 2,773,081 | +89,869 | 0.06% | 22,636,804 |
| 2015-11-05 | 2015-11-03 | 8.238 | 2,683,212 | -49,749 | 0.06% | 22,103,839 |
| 2015-11-04 | 2015-11-02 | 7.964 | 2,732,961 | +40,120 | 0.06% | 21,764,342 |
| 2015-11-03 | 2015-10-30 | 8.063 | 2,692,841 | -4,814 | 0.06% | 21,713,321 |
| 2015-10-30 | 2015-10-28 | 8.013 | 2,697,655 | +16,048 | 0.06% | 21,617,658 |
| 2015-10-29 | 2015-10-27 | 8.101 | 2,681,607 | -3,210 | 0.06% | 21,722,997 |
| 2015-10-28 | 2015-10-26 | 8.188 | 2,684,817 | -73,820 | 0.06% | 21,983,220 |
| 2015-10-27 | 2015-10-23 | 8.013 | 2,758,637 | -16,048 | 0.06% | 22,106,337 |
| 2015-10-26 | 2015-10-22 | 7.914 | 2,774,685 | +20,862 | 0.06% | 21,958,298 |
| 2015-10-23 | 2015-10-20 | 7.926 | 2,753,823 | +12,036 | 0.06% | 21,827,520 |
| 2015-10-22 | 2015-10-19 | 8.076 | 2,741,787 | -4,012 | 0.06% | 22,142,160 |
| 2015-10-20 | 2015-10-16 | 8.300 | 2,745,799 | +44,132 | 0.06% | 22,790,520 |
| 2015-10-19 | 2015-10-15 | 8.574 | 2,701,667 | +86,659 | 0.06% | 23,164,958 |
| 2015-10-16 | 2015-10-14 | 8.088 | 2,615,008 | -9,629 | 0.06% | 21,150,906 |
| 2015-10-15 | 2015-10-13 | 8.288 | 2,624,637 | -29,689 | 0.06% | 21,752,148 |
| 2015-10-14 | 2015-10-12 | 8.101 | 2,654,326 | -20,060 | 0.06% | 21,502,001 |
| 2015-10-13 | 2015-10-09 | 8.213 | 2,674,386 | -39,317 | 0.06% | 21,964,472 |
| 2015-10-12 | 2015-10-08 | 8.063 | 2,713,703 | -12,839 | 0.06% | 21,881,538 |
| 2015-10-09 | 2015-10-07 | 7.764 | 2,726,542 | +32,096 | 0.06% | 21,169,544 |
| 2015-10-08 | 2015-10-06 | 7.627 | 2,694,446 | +20,863 | 0.06% | 20,550,962 |
| 2015-10-07 | 2015-10-05 | 7.341 | 2,673,583 | +13,640 | 0.06% | 19,625,477 |
| 2015-10-06 | 2015-10-02 | 7.266 | 2,659,943 | -20,862 | 0.06% | 19,326,452 |
| 2015-10-05 | 2015-09-30 | 6.830 | 2,680,805 | +95,485 | 0.06% | 18,308,680 |
| 2015-10-02 | 2015-09-29 | 6.817 | 2,585,320 | -74,623 | 0.06% | 17,624,341 |
| 2015-09-30 | 2015-09-25 | 7.316 | 2,659,943 | -3,209 | 0.06% | 19,459,052 |
| 2015-09-29 | 2015-09-24 | 7.278 | 2,663,152 | -5,617 | 0.06% | 19,382,958 |
| 2015-09-25 | 2015-09-23 | 7.341 | 2,668,769 | +56,970 | 0.06% | 19,590,140 |
| 2015-09-24 | 2015-09-22 | 7.789 | 2,611,799 | -471,006 | 0.06% | 20,343,751 |
| 2015-09-23 | 2015-09-21 | 8.051 | 3,082,805 | -7,222 | 0.07% | 24,819,317 |
| 2015-09-22 | 2015-09-18 | 8.188 | 3,090,027 | +57,773 | 0.07% | 25,301,071 |
| 2015-09-21 | 2015-09-17 | 8.200 | 3,032,254 | +27,281 | 0.07% | 24,865,817 |
| 2015-09-18 | 2015-09-16 | 8.213 | 3,004,973 | -32,898 | 0.07% | 24,679,551 |
| 2015-09-17 | 2015-09-15 | 8.051 | 3,037,871 | +10,431 | 0.07% | 24,457,559 |
| 2015-09-16 | 2015-09-14 | 7.976 | 3,027,440 | +33,701 | 0.07% | 24,147,200 |
| 2015-09-15 | 2015-09-11 | 8.138 | 2,993,739 | -6,420 | 0.07% | 24,363,427 |
| 2015-09-14 | 2015-09-10 | 8.362 | 3,000,159 | +4,815 | 0.07% | 25,088,694 |
| 2015-09-11 | 2015-09-09 | 8.487 | 2,995,344 | +14,443 | 0.07% | 25,421,728 |
| 2015-09-09 | 2015-09-07 | 8.151 | 2,980,901 | +3,210 | 0.07% | 24,296,100 |
| 2015-09-08 | 2015-09-04 | 8.288 | 2,977,691 | -2,408 | 0.07% | 24,678,146 |
| 2015-09-07 | 2015-09-02 | 8.051 | 2,980,099 | -4,012 | 0.07% | 23,992,443 |
| 2015-09-04 | 2015-09-01 | 8.462 | 2,984,111 | +45,737 | 0.07% | 25,252,013 |
| 2015-09-02 | 2015-08-31 | 8.736 | 2,938,374 | +5,617 | 0.06% | 25,670,619 |
| 2015-08-31 | 2015-08-27 | 9.436 | 2,932,757 | +14,772 | 0.06% | 27,673,810 |
| 2015-08-28 | 2015-08-26 | 8.805 | 2,917,985 | -79,164 | 0.07% | 25,691,420 |
| 2015-08-27 | 2015-08-25 | 9.221 | 2,997,149 | -7,916 | 0.07% | 27,637,800 |
| 2015-08-26 | 2015-08-24 | 9.247 | 3,005,065 | +15,041 | 0.07% | 27,786,716 |
| 2015-08-25 | 2015-08-21 | 9.777 | 2,990,024 | -11,875 | 0.07% | 29,233,977 |
| 2015-08-24 | 2015-08-20 | 9.916 | 3,001,899 | +38,790 | 0.07% | 29,767,201 |
| 2015-08-21 | 2015-08-19 | 10.080 | 2,963,109 | +3,959 | 0.07% | 29,869,145 |
| 2015-08-20 | 2015-08-18 | 10.143 | 2,959,150 | -31,666 | 0.07% | 30,016,137 |
| 2015-08-19 | 2015-08-17 | 10.371 | 2,990,816 | +12,666 | 0.07% | 31,017,381 |
| 2015-08-18 | 2015-08-14 | 10.548 | 2,978,150 | +37,207 | 0.07% | 31,412,703 |
| 2015-08-17 | 2015-08-13 | 10.447 | 2,940,943 | -142,495 | 0.07% | 30,723,054 |
| 2015-08-14 | 2015-08-12 | 11.192 | 3,083,438 | +15,833 | 0.07% | 34,509,702 |
| 2015-08-13 | 2015-08-11 | 11.381 | 3,067,605 | +19,791 | 0.07% | 34,913,750 |
| 2015-08-12 | 2015-08-10 | 11.647 | 3,047,814 | -4,750 | 0.07% | 35,497,000 |
| 2015-08-11 | 2015-08-07 | 11.407 | 3,052,564 | +5,542 | 0.07% | 34,819,682 |
| 2015-08-10 | 2015-08-06 | 11.179 | 3,047,022 | +8,708 | 0.07% | 34,063,646 |
| 2015-08-07 | 2015-08-05 | 11.344 | 3,038,314 | -22,958 | 0.07% | 34,465,236 |
| 2015-08-06 | 2015-08-04 | 11.205 | 3,061,272 | -6,333 | 0.07% | 34,300,291 |
| 2015-08-05 | 2015-08-03 | 11.053 | 3,067,605 | -6,333 | 0.07% | 33,906,250 |
| 2015-08-04 | 2015-07-31 | 11.369 | 3,073,938 | +7,916 | 0.07% | 34,946,999 |
| 2015-08-03 | 2015-07-30 | 11.293 | 3,066,022 | -10,291 | 0.07% | 34,624,623 |
| 2015-07-31 | 2015-07-29 | 11.293 | 3,076,313 | -3,958 | 0.07% | 34,740,840 |
| 2015-07-30 | 2015-07-28 | 10.914 | 3,080,271 | -10,292 | 0.07% | 33,618,237 |
| 2015-07-29 | 2015-07-27 | 10.889 | 3,090,563 | -5,541 | 0.07% | 33,652,485 |
| 2015-07-28 | 2015-07-24 | 11.293 | 3,096,104 | +3,958 | 0.07% | 34,964,340 |
| 2015-07-27 | 2015-07-23 | 11.356 | 3,092,146 | -18,208 | 0.07% | 35,114,942 |
| 2015-07-24 | 2015-07-22 | 10.990 | 3,110,354 | +3,959 | 0.07% | 34,182,305 |
| 2015-07-23 | 2015-07-21 | 11.167 | 3,106,395 | +34,040 | 0.07% | 34,688,156 |
| 2015-07-21 | 2015-07-17 | 11.255 | 3,072,355 | +41,957 | 0.07% | 34,579,712 |
| 2015-07-17 | 2015-07-15 | 11.116 | 3,030,398 | +6,333 | 0.07% | 33,686,401 |
| 2015-07-16 | 2015-07-14 | 11.369 | 3,024,065 | +2,375 | 0.07% | 34,380,002 |
| 2015-07-15 | 2015-07-13 | 11.520 | 3,021,690 | +45,124 | 0.07% | 34,811,041 |
| 2015-07-14 | 2015-07-10 | 11.318 | 2,976,566 | -71,248 | 0.07% | 33,689,595 |
| 2015-07-13 | 2015-07-09 | 10.611 | 3,047,814 | +14,250 | 0.07% | 32,340,000 |
| 2015-07-10 | 2015-07-08 | 10.156 | 3,033,564 | -11,875 | 0.07% | 30,809,275 |
| 2015-07-09 | 2015-07-07 | 10.737 | 3,045,439 | -7,916 | 0.07% | 32,699,499 |
| 2015-07-08 | 2015-07-06 | 10.901 | 3,053,355 | +1,583 | 0.07% | 33,285,905 |
| 2015-07-07 | 2015-07-03 | 11.381 | 3,051,772 | +1,583 | 0.07% | 34,733,548 |
| 2015-07-06 | 2015-07-02 | 11.381 | 3,050,189 | -69,664 | 0.07% | 34,715,531 |
| 2015-07-03 | 2015-06-30 | 10.611 | 3,119,853 | +17,416 | 0.07% | 33,104,397 |
| 2015-07-02 | 2015-06-29 | 10.674 | 3,102,437 | +79,164 | 0.07% | 33,115,548 |
| 2015-06-30 | 2015-06-26 | 11.129 | 3,023,273 | +27,707 | 0.07% | 33,645,388 |
| 2015-06-29 | 2015-06-25 | 11.369 | 2,995,566 | +19,791 | 0.07% | 34,056,003 |
| 2015-06-26 | 2015-06-24 | 11.596 | 2,975,775 | -5,541 | 0.07% | 34,507,623 |
| 2015-06-25 | 2015-06-23 | 11.621 | 2,981,316 | +45,123 | 0.07% | 34,647,197 |
| 2015-06-24 | 2015-06-22 | 11.950 | 2,936,193 | -338,822 | 0.07% | 35,087,143 |
| 2015-06-23 | 2015-06-19 | 13.744 | 3,275,015 | -174,952 | 0.07% | 45,010,737 |
| 2015-06-22 | 2015-06-18 | 13.636 | 3,449,967 | +149,061 | 0.08% | 47,044,064 |
| 2015-06-19 | 2015-06-17 | 13.354 | 3,300,906 | +16,359 | 0.08% | 44,079,264 |
| 2015-06-18 | 2015-06-16 | 13.327 | 3,284,547 | -117,491 | 0.08% | 43,772,471 |
| 2015-06-17 | 2015-06-15 | 13.206 | 3,402,038 | +4,462 | 0.08% | 44,926,499 |
| 2015-06-16 | 2015-06-12 | 13.394 | 3,397,576 | +12,641 | 0.08% | 45,507,235 |
| 2015-06-15 | 2015-06-11 | 13.273 | 3,384,935 | -53,540 | 0.08% | 44,928,241 |
| 2015-06-12 | 2015-06-10 | 13.165 | 3,438,475 | +148,723 | 0.08% | 45,268,958 |
| 2015-06-11 | 2015-06-09 | 13.058 | 3,289,752 | +61,720 | 0.08% | 42,957,037 |
| 2015-06-10 | 2015-06-08 | 13.179 | 3,228,032 | +89,977 | 0.08% | 42,541,798 |
| 2015-06-09 | 2015-06-05 | 13.434 | 3,138,055 | +2,231 | 0.07% | 42,157,803 |
| 2015-06-08 | 2015-06-04 | 13.381 | 3,135,824 | +75,105 | 0.07% | 41,959,151 |
| 2015-06-05 | 2015-06-03 | 12.843 | 3,060,719 | +16,360 | 0.07% | 39,307,802 |
| 2015-06-04 | 2015-06-02 | 13.112 | 3,044,359 | +101,875 | 0.07% | 39,916,496 |
| 2015-06-03 | 2015-06-01 | 13.367 | 2,942,484 | +15,616 | 0.07% | 39,332,579 |
| 2015-06-02 | 2015-05-29 | 13.354 | 2,926,868 | -3,718 | 0.07% | 39,084,478 |
| 2015-06-01 | 2015-05-28 | 13.407 | 2,930,586 | +22,308 | 0.07% | 39,291,767 |
| 2015-05-29 | 2015-05-27 | 13.555 | 2,908,278 | +36,437 | 0.07% | 39,422,883 |
| 2015-05-28 | 2015-05-26 | 13.690 | 2,871,841 | -743 | 0.07% | 39,315,165 |
| 2015-05-27 | 2015-05-22 | 13.717 | 2,872,584 | -46,848 | 0.07% | 39,402,597 |
| 2015-05-26 | 2015-05-21 | 13.824 | 2,919,432 | +10,411 | 0.07% | 40,359,280 |
| 2015-05-22 | 2015-05-20 | 13.717 | 2,909,021 | -145,005 | 0.07% | 39,902,395 |
| 2015-05-21 | 2015-05-19 | 13.771 | 3,054,026 | +2,974 | 0.07% | 42,055,676 |
| 2015-05-20 | 2015-05-18 | 13.797 | 3,051,052 | -13,385 | 0.07% | 42,096,782 |
| 2015-05-19 | 2015-05-15 | 13.797 | 3,064,437 | -21,565 | 0.07% | 42,281,462 |
| 2015-05-18 | 2015-05-14 | 13.797 | 3,086,002 | -105,593 | 0.07% | 42,579,004 |
| 2015-05-15 | 2015-05-13 | 13.744 | 3,191,595 | -94,439 | 0.08% | 43,864,240 |
| 2015-05-14 | 2015-05-12 | 13.636 | 3,286,034 | +28,257 | 0.08% | 44,808,658 |
| 2015-05-13 | 2015-05-11 | 13.663 | 3,257,777 | -20,077 | 0.08% | 44,510,963 |
| 2015-05-12 | 2015-05-08 | 13.529 | 3,277,854 | +5,205 | 0.08% | 44,344,475 |
| 2015-05-11 | 2015-05-07 | 13.313 | 3,272,649 | +11,154 | 0.08% | 43,569,899 |
| 2015-05-08 | 2015-05-06 | 13.475 | 3,261,495 | -5,949 | 0.08% | 43,947,722 |
| 2015-05-07 | 2015-05-05 | 13.555 | 3,267,444 | -22,308 | 0.08% | 44,291,523 |
| 2015-05-06 | 2015-05-04 | 13.690 | 3,289,752 | -40,899 | 0.08% | 45,036,317 |
| 2015-05-05 | 2015-04-30 | 13.273 | 3,330,651 | +63,951 | 0.08% | 44,207,730 |
| 2015-05-04 | 2015-04-29 | 13.381 | 3,266,700 | -46,848 | 0.08% | 43,710,348 |
| 2015-04-30 | 2015-04-28 | 13.663 | 3,313,548 | +20,821 | 0.08% | 45,272,962 |
| 2015-04-29 | 2015-04-27 | 13.959 | 3,292,727 | +252,086 | 0.08% | 45,962,645 |
| 2015-04-28 | 2015-04-24 | 13.717 | 3,040,641 | -20,821 | 0.07% | 41,707,797 |
| 2015-04-27 | 2015-04-23 | 13.112 | 3,061,462 | +18,590 | 0.07% | 40,140,744 |
| 2015-04-24 | 2015-04-22 | 13.246 | 3,042,872 | +126,414 | 0.07% | 40,306,199 |
| 2015-04-23 | 2015-04-21 | 13.582 | 2,916,458 | +28,258 | 0.07% | 39,612,206 |
| 2015-04-22 | 2015-04-20 | 13.529 | 2,888,200 | +30,488 | 0.07% | 39,073,038 |
| 2015-04-21 | 2015-04-17 | 13.824 | 2,857,712 | -72,131 | 0.07% | 39,506,041 |
| 2015-04-20 | 2015-04-16 | 13.932 | 2,929,843 | +108,568 | 0.07% | 40,818,406 |
| 2015-04-17 | 2015-04-15 | 13.744 | 2,821,275 | +168,801 | 0.07% | 38,774,682 |
| 2015-04-16 | 2015-04-14 | 14.093 | 2,652,474 | -52,053 | 0.06% | 37,382,156 |
| 2015-04-15 | 2015-04-13 | 14.900 | 2,704,527 | +130,876 | 0.06% | 40,297,956 |
| 2015-04-14 | 2015-04-10 | 15.384 | 2,573,651 | +185,904 | 0.06% | 39,593,839 |
| 2015-04-13 | 2015-04-09 | 15.438 | 2,387,747 | -181,442 | 0.06% | 36,862,275 |
| 2015-04-10 | 2015-04-08 | 14.685 | 2,569,189 | +241,674 | 0.06% | 37,728,594 |
| 2015-04-09 | 2015-04-02 | 14.040 | 2,327,515 | +187,391 | 0.06% | 32,677,206 |
| 2015-04-08 | 2015-04-01 | 14.013 | 2,140,124 | -82,541 | 0.05% | 29,988,766 |
| 2015-04-02 | 2015-03-31 | 13.636 | 2,222,665 | +37,925 | 0.05% | 30,308,462 |
| 2015-04-01 | 2015-03-30 | 13.905 | 2,184,740 | -5,949 | 0.05% | 30,378,913 |
| 2015-03-30 | 2015-03-26 | 13.744 | 2,190,689 | -3,718 | 0.05% | 30,108,114 |
| 2015-03-27 | 2015-03-25 | 13.609 | 2,194,407 | +1,487 | 0.05% | 29,864,113 |
| 2015-03-26 | 2015-03-24 | 13.690 | 2,192,920 | +2,974 | 0.05% | 30,020,816 |
| 2015-03-25 | 2015-03-23 | 13.609 | 2,189,946 | -1,487 | 0.05% | 29,803,403 |
| 2015-03-24 | 2015-03-20 | 13.502 | 2,191,433 | -5,949 | 0.05% | 29,587,880 |
| 2015-03-23 | 2015-03-19 | 13.300 | 2,197,382 | -16,359 | 0.05% | 29,224,951 |
| 2015-03-19 | 2015-03-17 | 12.547 | 2,213,741 | +103,362 | 0.05% | 27,775,404 |
| 2015-03-18 | 2015-03-16 | 12.816 | 2,110,379 | +17,847 | 0.05% | 27,046,140 |
| 2015-03-17 | 2015-03-13 | 13.165 | 2,092,532 | -215,649 | 0.05% | 27,549,057 |
| 2015-03-16 | 2015-03-12 | 13.394 | 2,308,181 | +17,847 | 0.05% | 30,915,846 |
| 2015-03-13 | 2015-03-11 | 13.125 | 2,290,334 | +5,205 | 0.05% | 30,060,803 |
| 2015-03-12 | 2015-03-10 | 13.381 | 2,285,129 | +75,849 | 0.05% | 30,576,357 |
| 2015-03-11 | 2015-03-09 | 13.824 | 2,209,280 | -32,719 | 0.05% | 30,541,883 |
| 2015-03-10 | 2015-03-06 | 13.986 | 2,241,999 | +55,771 | 0.05% | 31,356,002 |
| 2015-03-09 | 2015-03-05 | 14.282 | 2,186,228 | -149,466 | 0.05% | 31,222,804 |
| 2015-03-06 | 2015-03-04 | 14.551 | 2,335,694 | +92,208 | 0.06% | 33,985,615 |
| 2015-03-05 | 2015-03-03 | 15.115 | 2,243,486 | +25,283 | 0.05% | 33,911,079 |
| 2015-03-04 | 2015-03-02 | 15.062 | 2,218,203 | +7,436 | 0.05% | 33,409,598 |
| 2015-03-03 | 2015-02-27 | 15.088 | 2,210,767 | -20,078 | 0.05% | 33,357,060 |
| 2015-03-02 | 2015-02-26 | 14.900 | 2,230,845 | +33,463 | 0.05% | 33,240,006 |
| 2015-02-27 | 2015-02-25 | 14.954 | 2,197,382 | +27,514 | 0.05% | 32,859,601 |
| 2015-02-26 | 2015-02-24 | 15.761 | 2,169,868 | -16,360 | 0.05% | 34,198,957 |
| 2015-02-25 | 2015-02-23 | 16.137 | 2,186,228 | -45,360 | 0.05% | 35,280,004 |
| 2015-02-24 | 2015-02-18 | 16.084 | 2,231,588 | +52,053 | 0.05% | 35,891,956 |
| 2015-02-23 | 2015-02-16 | 16.003 | 2,179,535 | +2,974 | 0.05% | 34,878,897 |
| 2015-02-17 | 2015-02-13 | 15.653 | 2,176,561 | -1,487 | 0.05% | 34,070,284 |
| 2015-02-16 | 2015-02-12 | 15.088 | 2,178,048 | +16,360 | 0.05% | 32,863,381 |
| 2015-02-13 | 2015-02-11 | 15.599 | 2,161,688 | -9,667 | 0.05% | 33,721,193 |
| 2015-02-12 | 2015-02-10 | 15.277 | 2,171,355 | -134,595 | 0.05% | 33,171,193 |
| 2015-02-10 | 2015-02-06 | 15.250 | 2,305,950 | +149,467 | 0.05% | 35,165,344 |
| 2015-02-09 | 2015-02-05 | 15.035 | 2,156,483 | +743 | 0.05% | 32,421,998 |
| 2015-02-06 | 2015-02-04 | 15.115 | 2,155,740 | +14,873 | 0.05% | 32,584,767 |
| 2015-02-05 | 2015-02-03 | 15.142 | 2,140,867 | -7,436 | 0.05% | 32,417,537 |
| 2015-02-04 | 2015-02-02 | 15.115 | 2,148,303 | +11,897 | 0.05% | 32,472,354 |
| 2015-02-03 | 2015-01-30 | 15.384 | 2,136,406 | -146,492 | 0.05% | 32,867,127 |
| 2015-02-02 | 2015-01-29 | 16.030 | 2,282,898 | +3,718 | 0.05% | 36,594,405 |
| 2015-01-30 | 2015-01-28 | 15.949 | 2,279,180 | +35,694 | 0.05% | 36,350,907 |
| 2015-01-29 | 2015-01-27 | 16.057 | 2,243,486 | +149,467 | 0.05% | 36,022,979 |
| 2015-01-28 | 2015-01-26 | 15.277 | 2,094,019 | -33,463 | 0.05% | 31,989,753 |
| 2015-01-27 | 2015-01-23 | 14.900 | 2,127,482 | -5,949 | 0.05% | 31,699,878 |
| 2015-01-26 | 2015-01-22 | 15.331 | 2,133,431 | +13,385 | 0.05% | 32,706,599 |
| 2015-01-23 | 2015-01-21 | 14.846 | 2,120,046 | +3,718 | 0.05% | 31,475,040 |
| 2015-01-22 | 2015-01-20 | 14.416 | 2,116,328 | +2,975 | 0.05% | 30,509,121 |
| 2015-01-21 | 2015-01-19 | 14.416 | 2,113,353 | +29,744 | 0.05% | 30,466,233 |
| 2015-01-20 | 2015-01-16 | 15.250 | 2,083,609 | +4,462 | 0.05% | 31,774,682 |
| 2015-01-19 | 2015-01-15 | 15.895 | 2,079,147 | -3,718 | 0.05% | 33,048,717 |
| 2015-01-16 | 2015-01-14 | 15.949 | 2,082,865 | +3,718 | 0.05% | 33,219,856 |
| 2015-01-15 | 2015-01-13 | 16.084 | 2,079,147 | -2,231 | 0.05% | 33,440,157 |
| 2015-01-14 | 2015-01-12 | 15.680 | 2,081,378 | +81,798 | 0.05% | 32,636,340 |
| 2015-01-13 | 2015-01-09 | 15.626 | 1,999,580 | +35,693 | 0.05% | 31,246,174 |
| 2015-01-12 | 2015-01-08 | 16.030 | 1,963,887 | -25,283 | 0.05% | 31,480,722 |
| 2015-01-09 | 2015-01-07 | 15.895 | 1,989,170 | +3,718 | 0.05% | 31,618,503 |
| 2015-01-08 | 2015-01-06 | 15.626 | 1,985,452 | +38,668 | 0.05% | 31,025,405 |
| 2015-01-07 | 2015-01-05 | 16.245 | 1,946,784 | -22,308 | 0.05% | 31,625,444 |
| 2015-01-06 | 2015-01-02 | 16.191 | 1,969,092 | -11,154 | 0.05% | 31,881,917 |
| 2015-01-05 | 2014-12-31 | 16.622 | 1,980,246 | -4,462 | 0.05% | 32,914,673 |
| 2015-01-02 | 2014-12-29 | 16.541 | 1,984,708 | +8,923 | 0.05% | 32,828,698 |
| 2014-12-30 | 2014-12-24 | 16.487 | 1,975,785 | +744 | 0.05% | 32,574,825 |
| 2014-12-29 | 2014-12-22 | 16.406 | 1,975,041 | -3,718 | 0.05% | 32,403,198 |
| 2014-12-23 | 2014-12-19 | 16.648 | 1,978,759 | -20,821 | 0.05% | 32,943,177 |
| 2014-12-22 | 2014-12-18 | 16.030 | 1,999,580 | +173,262 | 0.05% | 32,052,874 |
| 2014-12-19 | 2014-12-17 | 15.546 | 1,826,318 | +40,899 | 0.04% | 28,391,358 |
| 2014-12-18 | 2014-12-16 | 16.568 | 1,785,419 | +114,516 | 0.04% | 29,580,315 |
| 2014-12-15 | 2014-12-11 | 17.751 | 1,670,903 | +16,360 | 0.04% | 29,660,407 |
| 2014-12-12 | 2014-12-10 | 18.074 | 1,654,543 | -14,129 | 0.04% | 29,903,998 |
| 2014-12-11 | 2014-12-09 | 17.455 | 1,668,672 | +8,180 | 0.04% | 29,127,124 |
| 2014-12-10 | 2014-12-08 | 17.859 | 1,660,492 | -22,308 | 0.04% | 29,654,240 |
| 2014-12-09 | 2014-12-05 | 18.397 | 1,682,800 | +20,077 | 0.04% | 30,957,832 |
| 2014-12-08 | 2014-12-04 | 18.746 | 1,662,723 | -15,616 | 0.04% | 31,169,843 |
| 2014-12-05 | 2014-12-03 | 19.096 | 1,678,339 | -161,364 | 0.04% | 32,049,404 |
| 2014-12-04 | 2014-12-02 | 20.279 | 1,839,703 | +98,901 | 0.04% | 37,307,916 |
| 2014-12-02 | 2014-11-28 | 20.710 | 1,740,802 | -744 | 0.04% | 36,051,391 |
| 2014-11-28 | 2014-11-26 | 20.979 | 1,741,546 | +18,590 | 0.04% | 36,535,199 |
| 2014-11-27 | 2014-11-25 | 21.032 | 1,722,956 | -5,205 | 0.04% | 36,237,887 |
| 2014-11-26 | 2014-11-24 | 21.059 | 1,728,161 | -3,718 | 0.04% | 36,393,841 |
| 2014-11-25 | 2014-11-21 | 20.790 | 1,731,879 | +2,231 | 0.04% | 36,006,339 |
| 2014-11-24 | 2014-11-20 | 20.494 | 1,729,648 | -3,718 | 0.04% | 35,448,236 |
| 2014-11-19 | 2014-11-17 | 20.844 | 1,733,366 | -45,361 | 0.04% | 36,130,494 |
| 2014-11-18 | 2014-11-14 | 20.898 | 1,778,727 | +52,053 | 0.04% | 37,171,685 |
| 2014-11-17 | 2014-11-13 | 20.494 | 1,726,674 | +5,206 | 0.04% | 35,387,285 |
| 2014-11-14 | 2014-11-12 | 20.468 | 1,721,468 | +8,179 | 0.04% | 35,234,291 |
| 2014-11-13 | 2014-11-11 | 20.226 | 1,713,289 | -8,923 | 0.04% | 34,652,167 |
| 2014-11-12 | 2014-11-10 | 20.629 | 1,722,212 | -4,462 | 0.04% | 35,527,439 |
| 2014-11-11 | 2014-11-07 | 20.333 | 1,726,674 | +211,187 | 0.04% | 35,108,645 |
| 2014-11-10 | 2014-11-06 | 20.226 | 1,515,487 | +15,616 | 0.04% | 30,651,518 |
| 2014-11-07 | 2014-11-05 | 20.979 | 1,499,871 | +23,052 | 0.04% | 31,465,196 |
| 2014-11-06 | 2014-11-04 | 21.597 | 1,476,819 | -11,898 | 0.04% | 31,895,157 |
| 2014-11-05 | 2014-11-03 | 22.108 | 1,488,717 | -51,309 | 0.04% | 32,912,881 |
| 2014-11-04 | 2014-10-31 | 22.028 | 1,540,026 | -14,873 | 0.04% | 33,922,971 |
| 2014-11-03 | 2014-10-30 | 21.382 | 1,554,899 | -12,641 | 0.04% | 33,246,906 |
| 2014-10-31 | 2014-10-29 | 21.382 | 1,567,540 | -20,821 | 0.04% | 33,517,197 |
| 2014-10-29 | 2014-10-27 | 20.844 | 1,588,361 | +2,974 | 0.04% | 33,107,992 |
| 2014-10-28 | 2014-10-24 | 21.140 | 1,585,387 | +3,718 | 0.04% | 33,515,042 |
| 2014-10-27 | 2014-10-23 | 21.328 | 1,581,669 | -26,770 | 0.04% | 33,734,224 |
| 2014-10-24 | 2014-10-22 | 21.409 | 1,608,439 | -40,155 | 0.04% | 34,434,961 |
| 2014-10-23 | 2014-10-21 | 21.194 | 1,648,594 | +5,949 | 0.04% | 34,939,916 |
| 2014-10-22 | 2014-10-20 | 21.113 | 1,642,645 | -105,594 | 0.04% | 34,681,295 |
| 2014-10-21 | 2014-10-17 | 20.817 | 1,748,239 | -7,436 | 0.04% | 36,393,489 |
| 2014-10-16 | 2014-10-14 | 20.252 | 1,755,675 | -4,461 | 0.04% | 35,556,666 |
| 2014-10-15 | 2014-10-13 | 20.037 | 1,760,136 | +37,924 | 0.04% | 35,268,292 |
| 2014-10-14 | 2014-10-10 | 20.172 | 1,722,212 | +9,667 | 0.04% | 34,739,999 |
| 2014-10-13 | 2014-10-09 | 20.548 | 1,712,545 | -5,949 | 0.04% | 35,189,839 |
| 2014-10-10 | 2014-10-08 | 20.548 | 1,718,494 | -150,210 | 0.04% | 35,312,081 |
| 2014-10-09 | 2014-10-07 | 20.871 | 1,868,704 | +92,952 | 0.04% | 39,001,756 |
| 2014-10-08 | 2014-10-06 | 21.059 | 1,775,752 | +124,183 | 0.04% | 37,396,073 |
| 2014-10-07 | 2014-10-03 | 19.957 | 1,651,569 | +78,080 | 0.04% | 32,959,647 |
| 2014-10-06 | 2014-09-30 | 19.903 | 1,573,489 | +14,872 | 0.04% | 31,316,799 |
| 2014-10-03 | 2014-09-29 | 20.629 | 1,558,617 | -48,335 | 0.04% | 32,152,645 |
| 2014-09-30 | 2014-09-26 | 21.194 | 1,606,952 | +5,206 | 0.04% | 34,057,366 |
| 2014-09-29 | 2014-09-25 | 20.387 | 1,601,746 | +57,258 | 0.04% | 32,654,631 |
| 2014-09-26 | 2014-09-24 | 21.005 | 1,544,488 | +2,231 | 0.04% | 32,442,738 |
| 2014-09-25 | 2014-09-23 | 21.113 | 1,542,257 | +41,642 | 0.04% | 32,561,795 |
| 2014-09-24 | 2014-09-22 | 21.974 | 1,500,615 | +13,385 | 0.04% | 32,974,124 |
| 2014-09-23 | 2014-09-19 | 22.646 | 1,487,230 | +20,078 | 0.04% | 33,680,006 |
| 2014-09-22 | 2014-09-18 | 22.243 | 1,467,152 | -8,180 | 0.03% | 32,633,417 |
| 2014-09-19 | 2014-09-17 | 22.189 | 1,475,332 | +84,772 | 0.04% | 32,736,002 |
| 2014-09-18 | 2014-09-16 | 23.372 | 1,390,560 | -1,487 | 0.03% | 32,500,604 |
| 2014-09-17 | 2014-09-15 | 23.776 | 1,392,047 | -14,872 | 0.03% | 33,096,959 |
| 2014-09-16 | 2014-09-12 | 24.287 | 1,406,919 | +21,564 | 0.03% | 34,169,512 |
| 2014-09-15 | 2014-09-11 | 24.448 | 1,385,355 | +4,462 | 0.03% | 33,869,352 |
| 2014-09-12 | 2014-09-10 | 24.367 | 1,380,893 | +18,591 | 0.03% | 33,648,844 |
| 2014-09-11 | 2014-09-08 | 25.228 | 1,362,302 | +14,128 | 0.03% | 34,368,309 |
| 2014-09-10 | 2014-09-05 | 25.389 | 1,348,174 | +1,487 | 0.03% | 34,229,446 |
| 2014-09-05 | 2014-09-03 | 25.497 | 1,346,687 | +19,334 | 0.03% | 34,336,572 |
| 2014-09-04 | 2014-09-02 | 25.551 | 1,327,353 | +4,462 | 0.03% | 33,915,012 |
| 2014-09-02 | 2014-08-29 | 26.522 | 1,322,891 | +5,205 | 0.03% | 35,086,350 |
| 2014-09-01 | 2014-08-28 | 26.740 | 1,317,686 | +16,337 | 0.03% | 35,235,055 |
| 2014-08-29 | 2014-08-27 | 26.958 | 1,301,349 | +2,941 | 0.03% | 35,081,402 |
| 2014-08-28 | 2014-08-26 | 26.985 | 1,298,408 | +2,941 | 0.03% | 35,037,440 |
| 2014-08-27 | 2014-08-25 | 27.203 | 1,295,467 | +1,470 | 0.03% | 35,239,997 |
| 2014-08-26 | 2014-08-22 | 27.203 | 1,293,997 | +2,941 | 0.03% | 35,200,009 |
| 2014-08-25 | 2014-08-21 | 27.271 | 1,291,056 | -1,470 | 0.03% | 35,207,807 |
| 2014-08-22 | 2014-08-20 | 27.407 | 1,292,526 | -735 | 0.03% | 35,423,694 |
| 2014-08-21 | 2014-08-19 | 27.339 | 1,293,261 | -2,941 | 0.03% | 35,355,888 |
| 2014-08-20 | 2014-08-18 | 26.795 | 1,296,202 | +10,293 | 0.03% | 34,731,091 |
| 2014-08-19 | 2014-08-15 | 27.094 | 1,285,909 | +2,206 | 0.03% | 34,840,075 |
| 2014-08-18 | 2014-08-14 | 27.339 | 1,283,703 | -47,055 | 0.03% | 35,094,586 |
| 2014-08-15 | 2014-08-13 | 26.441 | 1,330,758 | -62,494 | 0.03% | 35,186,402 |
| 2014-08-14 | 2014-08-12 | 26.250 | 1,393,252 | +8,823 | 0.03% | 36,573,498 |
| 2014-08-13 | 2014-08-11 | 26.441 | 1,384,429 | +9,558 | 0.03% | 36,605,510 |
| 2014-08-12 | 2014-08-08 | 26.740 | 1,374,871 | +16,175 | 0.03% | 36,764,188 |
| 2014-08-11 | 2014-08-07 | 26.876 | 1,358,696 | +16,174 | 0.03% | 36,516,467 |
| 2014-08-08 | 2014-08-06 | 27.815 | 1,342,522 | +4,412 | 0.03% | 37,341,713 |
| 2014-08-06 | 2014-08-04 | 28.087 | 1,338,110 | +1,470 | 0.03% | 37,582,995 |
| 2014-08-05 | 2014-08-01 | 28.019 | 1,336,640 | +9,558 | 0.03% | 37,450,808 |
| 2014-08-04 | 2014-07-31 | 28.427 | 1,327,082 | -36,761 | 0.03% | 37,724,506 |
| 2014-08-01 | 2014-07-30 | 27.883 | 1,363,843 | +5,882 | 0.03% | 38,027,498 |
| 2014-07-31 | 2014-07-29 | 28.087 | 1,357,961 | +27,938 | 0.03% | 38,140,543 |
| 2014-07-30 | 2014-07-28 | 27.883 | 1,330,023 | -14,704 | 0.03% | 37,084,508 |
| 2014-07-29 | 2014-07-25 | 27.475 | 1,344,727 | +11,763 | 0.03% | 36,945,794 |
| 2014-07-28 | 2014-07-24 | 28.087 | 1,332,964 | -10,293 | 0.03% | 37,438,461 |
| 2014-07-25 | 2014-07-23 | 27.679 | 1,343,257 | -142,633 | 0.03% | 37,179,457 |
| 2014-07-24 | 2014-07-22 | 27.339 | 1,485,890 | +1,470 | 0.04% | 40,622,087 |
| 2014-07-23 | 2014-07-21 | 27.407 | 1,484,420 | -17,645 | 0.04% | 40,682,849 |
| 2014-07-22 | 2014-07-18 | 26.658 | 1,502,065 | -1,471 | 0.04% | 40,042,788 |
| 2014-07-21 | 2014-07-17 | 26.985 | 1,503,536 | +7,352 | 0.04% | 40,572,803 |
| 2014-07-18 | 2014-07-16 | 26.822 | 1,496,184 | +132,341 | 0.04% | 40,130,210 |
| 2014-07-17 | 2014-07-15 | 26.822 | 1,363,843 | -24,998 | 0.03% | 36,580,598 |
| 2014-07-16 | 2014-07-14 | 26.550 | 1,388,841 | -735 | 0.03% | 36,873,287 |
| 2014-07-15 | 2014-07-11 | 26.604 | 1,389,576 | +4,411 | 0.03% | 36,968,401 |
| 2014-07-14 | 2014-07-10 | 26.386 | 1,385,165 | +2,206 | 0.03% | 36,549,611 |
| 2014-07-11 | 2014-07-09 | 26.713 | 1,382,959 | +5,882 | 0.03% | 36,942,842 |
| 2014-07-10 | 2014-07-08 | 27.203 | 1,377,077 | -38,232 | 0.03% | 37,459,997 |
| 2014-07-09 | 2014-07-07 | 27.883 | 1,415,309 | -30,879 | 0.03% | 39,462,504 |
| 2014-07-08 | 2014-07-04 | 28.223 | 1,446,188 | -31,615 | 0.03% | 40,815,241 |
| 2014-07-07 | 2014-07-03 | 27.611 | 1,477,803 | -27,203 | 0.04% | 40,803,000 |
| 2014-07-04 | 2014-07-02 | 27.339 | 1,505,006 | -79,405 | 0.04% | 41,144,691 |
| 2014-07-03 | 2014-06-30 | 26.414 | 1,584,411 | +2,206 | 0.04% | 41,850,109 |
| 2014-07-02 | 2014-06-27 | 26.577 | 1,582,205 | +735 | 0.04% | 42,050,080 |
| 2014-06-30 | 2014-06-26 | 26.631 | 1,581,470 | -26,468 | 0.04% | 42,116,586 |
| 2014-06-27 | 2014-06-25 | 25.842 | 1,607,938 | -10,293 | 0.04% | 41,553,003 |
| 2014-06-26 | 2014-06-24 | 25.652 | 1,618,231 | -5,882 | 0.04% | 41,510,859 |
| 2014-06-25 | 2014-06-23 | 25.407 | 1,624,113 | +2,941 | 0.04% | 41,264,124 |
| 2014-06-24 | 2014-06-20 | 25.734 | 1,621,172 | -735 | 0.04% | 41,718,601 |
| 2014-06-23 | 2014-06-19 | 25.434 | 1,621,907 | -20,586 | 0.04% | 41,252,196 |
| 2014-06-20 | 2014-06-18 | 25.407 | 1,642,493 | +1,470 | 0.04% | 41,731,108 |
| 2014-06-19 | 2014-06-17 | 25.978 | 1,641,023 | +7,352 | 0.04% | 42,631,199 |
| 2014-06-18 | 2014-06-16 | 26.223 | 1,633,671 | -24,997 | 0.04% | 42,840,166 |
| 2014-06-17 | 2014-06-13 | 26.713 | 1,658,668 | -2,206 | 0.04% | 44,307,828 |
| 2014-06-16 | 2014-06-12 | 26.577 | 1,660,874 | +2,206 | 0.04% | 44,140,857 |
| 2014-06-13 | 2014-06-11 | 26.305 | 1,658,668 | -1,471 | 0.04% | 43,631,028 |
| 2014-06-12 | 2014-06-10 | 26.114 | 1,660,139 | +96,315 | 0.04% | 43,353,603 |
| 2014-06-11 | 2014-06-09 | 27.543 | 1,563,824 | +7,352 | 0.04% | 43,071,740 |
| 2014-06-10 | 2014-06-06 | 30.441 | 1,556,472 | +31,615 | 0.04% | 47,380,242 |
| 2014-06-09 | 2014-06-05 | 30.370 | 1,524,857 | +54,483 | 0.04% | 46,310,158 |
| 2014-06-05 | 2014-06-03 | 30.441 | 1,470,374 | +132,383 | 0.04% | 44,759,351 |
| 2014-06-04 | 2014-05-30 | 31.430 | 1,337,991 | -46,723 | 0.03% | 42,052,507 |
| 2014-06-03 | 2014-05-29 | 30.511 | 1,384,714 | +44,599 | 0.04% | 42,249,592 |
| 2014-05-30 | 2014-05-28 | 30.723 | 1,340,115 | +18,407 | 0.03% | 41,172,763 |
| 2014-05-29 | 2014-05-27 | 30.794 | 1,321,708 | +42,476 | 0.03% | 40,700,590 |
| 2014-05-28 | 2014-05-26 | 31.147 | 1,279,232 | -4,956 | 0.03% | 39,844,336 |
| 2014-05-27 | 2014-05-23 | 31.006 | 1,284,188 | -59,466 | 0.03% | 39,817,301 |
| 2014-05-26 | 2014-05-22 | 30.158 | 1,343,654 | -24,070 | 0.03% | 40,522,293 |
| 2014-05-23 | 2014-05-21 | 29.523 | 1,367,724 | +4,956 | 0.03% | 40,378,803 |
| 2014-05-22 | 2014-05-20 | 29.735 | 1,362,768 | +9,203 | 0.03% | 40,521,239 |
| 2014-05-21 | 2014-05-19 | 29.805 | 1,353,565 | -9,203 | 0.03% | 40,343,192 |
| 2014-05-20 | 2014-05-16 | 29.805 | 1,362,768 | -2,832 | 0.03% | 40,617,489 |
| 2014-05-19 | 2014-05-15 | 29.593 | 1,365,600 | -47,432 | 0.03% | 40,412,547 |
| 2014-05-16 | 2014-05-14 | 29.523 | 1,413,032 | -53,094 | 0.04% | 41,716,414 |
| 2014-05-15 | 2014-05-13 | 28.816 | 1,466,126 | +708 | 0.04% | 42,248,389 |
| 2014-05-14 | 2014-05-12 | 29.523 | 1,465,418 | +30,441 | 0.04% | 43,262,986 |
| 2014-05-13 | 2014-05-09 | 29.805 | 1,434,977 | -8,496 | 0.04% | 42,769,688 |
| 2014-05-12 | 2014-05-08 | 29.028 | 1,443,473 | +82,120 | 0.04% | 41,901,462 |
| 2014-05-09 | 2014-05-07 | 31.076 | 1,361,353 | -14,158 | 0.03% | 42,306,015 |
| 2014-05-08 | 2014-05-05 | 31.288 | 1,375,511 | -18,406 | 0.03% | 43,037,446 |
| 2014-05-07 | 2014-05-02 | 31.218 | 1,393,917 | -37,521 | 0.04% | 43,514,889 |
| 2014-05-05 | 2014-04-30 | 30.370 | 1,431,438 | +15,575 | 0.04% | 43,473,008 |
| 2014-05-02 | 2014-04-29 | 30.794 | 1,415,863 | +55,218 | 0.04% | 43,599,992 |
| 2014-04-30 | 2014-04-28 | 31.712 | 1,360,645 | -63,713 | 0.03% | 43,148,913 |
| 2014-04-29 | 2014-04-25 | 32.065 | 1,424,358 | +220,874 | 0.04% | 45,672,386 |
| 2014-04-28 | 2014-04-24 | 32.560 | 1,203,484 | -82,828 | 0.03% | 39,185,008 |
| 2014-04-25 | 2014-04-23 | 32.772 | 1,286,312 | -3,539 | 0.03% | 42,154,408 |
| 2014-04-23 | 2014-04-17 | 32.207 | 1,289,851 | +3,539 | 0.03% | 41,541,587 |
| 2014-04-17 | 2014-04-15 | 32.277 | 1,286,312 | -22,654 | 0.03% | 41,518,458 |
| 2014-04-16 | 2014-04-14 | 32.913 | 1,308,966 | +1,416 | 0.03% | 43,081,714 |
| 2014-04-15 | 2014-04-11 | 33.195 | 1,307,550 | -43,891 | 0.03% | 43,404,510 |
| 2014-04-14 | 2014-04-10 | 33.902 | 1,351,441 | -47,432 | 0.03% | 45,815,984 |
| 2014-04-11 | 2014-04-09 | 32.065 | 1,398,873 | -7,787 | 0.04% | 44,855,204 |
| 2014-04-10 | 2014-04-08 | 31.430 | 1,406,660 | -35,397 | 0.04% | 44,210,746 |
| 2014-04-09 | 2014-04-07 | 31.641 | 1,442,057 | +40,352 | 0.04% | 45,628,809 |
| 2014-04-08 | 2014-04-04 | 32.772 | 1,401,705 | -6,371 | 0.04% | 45,936,013 |
| 2014-04-07 | 2014-04-03 | 32.701 | 1,408,076 | -708 | 0.04% | 46,045,350 |
| 2014-04-04 | 2014-04-02 | 32.348 | 1,408,784 | +708 | 0.04% | 45,571,002 |
| 2014-04-03 | 2014-04-01 | 32.560 | 1,408,076 | -84,244 | 0.04% | 45,846,450 |
| 2014-04-02 | 2014-03-31 | 30.794 | 1,492,320 | -4,955 | 0.04% | 45,954,404 |
| 2014-04-01 | 2014-03-28 | 30.088 | 1,497,275 | +9,911 | 0.04% | 45,049,489 |
| 2014-03-31 | 2014-03-27 | 30.511 | 1,487,364 | +28,317 | 0.04% | 45,381,590 |
| 2014-03-28 | 2014-03-26 | 31.641 | 1,459,047 | +20,530 | 0.04% | 46,166,398 |
| 2014-03-27 | 2014-03-25 | 31.712 | 1,438,517 | +8,495 | 0.04% | 45,618,398 |
| 2014-03-26 | 2014-03-24 | 32.630 | 1,430,022 | +14,867 | 0.04% | 46,662,004 |
| 2014-03-25 | 2014-03-21 | 32.277 | 1,415,155 | +29,025 | 0.04% | 45,677,140 |
| 2014-03-24 | 2014-03-20 | 32.913 | 1,386,130 | +15,574 | 0.04% | 45,621,396 |
| 2014-03-21 | 2014-03-19 | 33.266 | 1,370,556 | +3,540 | 0.03% | 45,592,813 |
| 2014-03-20 | 2014-03-18 | 33.266 | 1,367,016 | +31,857 | 0.03% | 45,475,051 |
| 2014-03-19 | 2014-03-17 | 34.113 | 1,335,159 | +5,663 | 0.03% | 45,546,899 |
| 2014-03-18 | 2014-03-14 | 33.195 | 1,329,496 | +12,743 | 0.03% | 44,133,014 |
| 2014-03-17 | 2014-03-13 | 33.478 | 1,316,753 | +8,495 | 0.03% | 44,082,006 |
| 2014-03-14 | 2014-03-12 | 33.902 | 1,308,258 | +22,654 | 0.03% | 44,352,012 |
| 2014-03-13 | 2014-03-11 | 34.678 | 1,285,604 | -33,273 | 0.03% | 44,582,806 |
| 2014-03-12 | 2014-03-10 | 34.537 | 1,318,877 | +55,219 | 0.03% | 45,550,363 |
| 2014-03-11 | 2014-03-07 | 35.526 | 1,263,658 | +8,495 | 0.03% | 44,892,752 |
| 2014-03-10 | 2014-03-06 | 36.020 | 1,255,163 | -19,114 | 0.03% | 45,211,508 |
| 2014-03-07 | 2014-03-05 | 35.455 | 1,274,277 | -58,758 | 0.03% | 45,180,003 |
| 2014-03-06 | 2014-03-04 | 35.032 | 1,333,035 | +60,882 | 0.03% | 46,698,391 |
| 2014-03-05 | 2014-03-03 | 35.879 | 1,272,153 | -72,209 | 0.03% | 45,643,796 |
| 2014-03-04 | 2014-02-28 | 35.173 | 1,344,362 | +2,124 | 0.03% | 47,285,095 |
| 2014-03-03 | 2014-02-27 | 35.173 | 1,342,238 | -49,556 | 0.03% | 47,210,387 |
| 2014-02-28 | 2014-02-26 | 34.467 | 1,391,794 | +708 | 0.04% | 47,970,415 |
| 2014-02-27 | 2014-02-25 | 34.325 | 1,391,086 | -29,025 | 0.04% | 47,749,512 |
| 2014-02-26 | 2014-02-24 | 33.972 | 1,420,111 | -9,911 | 0.04% | 48,244,306 |
| 2014-02-25 | 2014-02-21 | 34.396 | 1,430,022 | -4,247 | 0.04% | 49,187,004 |
| 2014-02-24 | 2014-02-20 | 34.043 | 1,434,269 | -17,699 | 0.04% | 48,826,584 |
| 2014-02-21 | 2014-02-19 | 33.548 | 1,451,968 | +55,927 | 0.04% | 48,711,258 |
| 2014-02-20 | 2014-02-18 | 34.749 | 1,396,041 | +10,619 | 0.04% | 48,511,194 |
| 2014-02-19 | 2014-02-17 | 35.032 | 1,385,422 | +33,273 | 0.04% | 48,533,594 |
| 2014-02-18 | 2014-02-14 | 35.314 | 1,352,149 | +9,911 | 0.03% | 47,749,986 |
| 2014-02-17 | 2014-02-13 | 34.678 | 1,342,238 | +16,282 | 0.03% | 46,546,788 |
| 2014-02-14 | 2014-02-12 | 35.244 | 1,325,956 | +43,184 | 0.03% | 46,731,353 |
| 2014-02-13 | 2014-02-11 | 35.385 | 1,282,772 | +3,540 | 0.03% | 45,390,596 |
| 2014-02-12 | 2014-02-10 | 34.820 | 1,279,232 | +4,247 | 0.03% | 44,542,535 |
| 2014-02-11 | 2014-02-07 | 35.102 | 1,274,985 | -53,095 | 0.03% | 44,754,855 |
| 2014-02-10 | 2014-02-06 | 33.548 | 1,328,080 | +510,419 | 0.03% | 44,555,009 |
| 2014-02-07 | 2014-02-05 | 31.641 | 817,661 | -154,329 | 0.02% | 25,871,999 |
| 2014-02-06 | 2014-02-04 | 33.619 | 971,990 | +2,124 | 0.02% | 32,677,396 |
| 2014-02-05 | 2014-01-30 | 34.255 | 969,866 | -63,714 | 0.02% | 33,222,489 |
| 2014-02-04 | 2014-01-28 | 33.407 | 1,033,580 | -362,461 | 0.03% | 34,528,994 |
| 2014-01-29 | 2014-01-27 | 33.195 | 1,396,041 | +28,317 | 0.04% | 46,341,995 |
| 2014-01-28 | 2014-01-24 | 34.396 | 1,367,724 | +16,283 | 0.03% | 47,044,204 |
| 2014-01-27 | 2014-01-23 | 35.244 | 1,351,441 | +707 | 0.03% | 47,629,534 |
| 2014-01-24 | 2014-01-22 | 35.667 | 1,350,734 | +65,130 | 0.03% | 48,177,017 |
| 2014-01-23 | 2014-01-21 | 36.656 | 1,285,604 | +7,787 | 0.03% | 47,125,206 |
| 2014-01-22 | 2014-01-20 | 36.797 | 1,277,817 | +27,610 | 0.03% | 47,020,266 |
| 2014-01-21 | 2014-01-17 | 36.303 | 1,250,207 | -31,857 | 0.03% | 45,386,191 |
| 2014-01-20 | 2014-01-16 | 35.597 | 1,282,064 | +32,565 | 0.03% | 45,637,194 |
| 2014-01-17 | 2014-01-15 | 36.374 | 1,249,499 | -47,432 | 0.03% | 45,448,739 |
| 2014-01-16 | 2014-01-14 | 36.444 | 1,296,931 | -19,822 | 0.03% | 47,265,610 |
| 2014-01-15 | 2014-01-13 | 35.809 | 1,316,753 | -33,273 | 0.03% | 47,151,007 |
| 2014-01-14 | 2014-01-10 | 36.091 | 1,350,026 | +52,387 | 0.03% | 48,723,864 |
| 2014-01-13 | 2014-01-09 | 36.868 | 1,297,639 | +53,095 | 0.03% | 47,841,312 |
| 2014-01-09 | 2014-01-07 | 36.727 | 1,244,544 | -60,882 | 0.03% | 45,708,008 |
| 2014-01-08 | 2014-01-06 | 35.738 | 1,305,426 | +11,327 | 0.03% | 46,653,203 |
| 2014-01-07 | 2014-01-03 | 35.738 | 1,294,099 | -56,635 | 0.03% | 46,248,400 |
| 2014-01-06 | 2014-01-02 | 36.444 | 1,350,734 | +38,937 | 0.03% | 49,226,417 |
| 2014-01-03 | 2013-12-31 | 36.727 | 1,311,797 | -34,689 | 0.03% | 48,177,989 |
| 2014-01-02 | 2013-12-27 | 35.667 | 1,346,486 | +119,640 | 0.03% | 48,025,502 |
| 2013-12-30 | 2013-12-24 | 35.879 | 1,226,846 | +81,413 | 0.03% | 44,018,218 |
| 2013-12-27 | 2013-12-20 | 34.678 | 1,145,433 | +26,193 | 0.03% | 39,721,887 |
| 2013-12-23 | 2013-12-19 | 35.032 | 1,119,240 | -1,416 | 0.03% | 39,208,804 |
| 2013-12-20 | 2013-12-18 | 36.091 | 1,120,656 | +55,219 | 0.03% | 40,445,659 |
| 2013-12-19 | 2013-12-17 | 37.009 | 1,065,437 | -30,441 | 0.03% | 39,430,997 |
| 2013-12-18 | 2013-12-16 | 36.656 | 1,095,878 | +55,219 | 0.03% | 40,170,594 |
| 2013-12-17 | 2013-12-13 | 35.950 | 1,040,659 | -58,051 | 0.03% | 37,411,483 |
| 2013-12-16 | 2013-12-12 | 36.091 | 1,098,710 | -104,774 | 0.03% | 39,653,604 |
| 2013-12-13 | 2013-12-11 | 35.244 | 1,203,484 | +6,372 | 0.03% | 42,415,009 |
| 2013-12-12 | 2013-12-10 | 35.738 | 1,197,112 | +60,882 | 0.03% | 42,782,287 |
| 2013-12-11 | 2013-12-09 | 36.303 | 1,136,230 | +21,238 | 0.03% | 41,248,491 |
| 2013-12-10 | 2013-12-06 | 35.455 | 1,114,992 | +14,158 | 0.03% | 39,532,489 |
| 2013-12-09 | 2013-12-05 | 35.950 | 1,100,834 | -37,520 | 0.03% | 39,574,762 |
| 2013-12-06 | 2013-12-04 | 35.809 | 1,138,354 | +84,952 | 0.03% | 40,762,798 |
| 2013-12-05 | 2013-12-03 | 35.738 | 1,053,402 | -25,486 | 0.03% | 37,646,391 |
| 2013-12-04 | 2013-12-02 | 35.244 | 1,078,888 | +72,209 | 0.03% | 38,023,807 |
| 2013-12-03 | 2013-11-29 | 35.102 | 1,006,679 | -88,491 | 0.03% | 35,336,708 |
| 2013-12-02 | 2013-11-28 | 34.043 | 1,095,170 | +24,777 | 0.03% | 37,282,693 |
| 2013-11-29 | 2013-11-27 | 34.325 | 1,070,393 | -31,857 | 0.03% | 36,741,613 |
| 2013-11-28 | 2013-11-26 | 33.690 | 1,102,250 | +18,407 | 0.03% | 37,134,466 |
| 2013-11-27 | 2013-11-25 | 33.972 | 1,083,843 | -26,902 | 0.03% | 36,820,539 |
| 2013-11-26 | 2013-11-22 | 33.548 | 1,110,745 | -6,371 | 0.03% | 37,263,760 |
| 2013-11-25 | 2013-11-21 | 33.548 | 1,117,116 | -11,327 | 0.03% | 37,477,497 |
| 2013-11-22 | 2013-11-20 | 33.407 | 1,128,443 | +36,812 | 0.03% | 37,698,100 |
| 2013-11-21 | 2013-11-19 | 34.043 | 1,091,631 | +23,362 | 0.03% | 37,162,215 |
| 2013-11-20 | 2013-11-18 | 35.032 | 1,068,269 | -78,580 | 0.03% | 37,423,206 |
| 2013-11-19 | 2013-11-15 | 34.113 | 1,146,849 | +145,126 | 0.03% | 39,122,992 |
| 2013-11-18 | 2013-11-14 | 34.608 | 1,001,723 | -31,149 | 0.03% | 34,667,492 |
| 2013-11-15 | 2013-11-13 | 33.125 | 1,032,872 | +18,406 | 0.03% | 34,213,542 |
| 2013-11-14 | 2013-11-12 | 33.902 | 1,014,466 | +72,209 | 0.03% | 34,392,000 |
| 2013-11-13 | 2013-11-11 | 35.879 | 942,257 | +17,698 | 0.02% | 33,807,400 |
| 2013-11-12 | 2013-11-08 | 36.303 | 924,559 | +90,616 | 0.02% | 33,564,211 |
| 2013-11-11 | 2013-11-07 | 36.232 | 833,943 | -54,511 | 0.02% | 30,215,684 |
| 2013-11-08 | 2013-11-06 | 36.374 | 888,454 | -55,927 | 0.02% | 32,316,243 |
| 2013-11-07 | 2013-11-05 | 36.020 | 944,381 | -33,981 | 0.02% | 34,017,008 |
| 2013-11-06 | 2013-11-04 | 36.091 | 978,362 | +37,521 | 0.02% | 35,310,118 |
| 2013-11-05 | 2013-11-01 | 36.656 | 940,841 | +16,282 | 0.02% | 34,487,545 |
| 2013-11-04 | 2013-10-31 | 35.385 | 924,559 | -112,561 | 0.02% | 32,715,311 |
| 2013-11-01 | 2013-10-30 | 35.950 | 1,037,120 | +198,221 | 0.03% | 37,284,256 |
| 2013-10-31 | 2013-10-29 | 34.255 | 838,899 | +21,946 | 0.02% | 28,736,251 |
| 2013-10-30 | 2013-10-28 | 35.314 | 816,953 | -12,743 | 0.02% | 28,849,997 |
| 2013-10-29 | 2013-10-25 | 35.950 | 829,696 | -59,466 | 0.02% | 29,827,405 |
| 2013-10-28 | 2013-10-24 | 36.444 | 889,162 | -238,573 | 0.02% | 32,404,796 |
| 2013-10-25 | 2013-10-23 | 35.809 | 1,127,735 | +73,625 | 0.03% | 40,382,547 |
| 2013-10-24 | 2013-10-22 | 36.162 | 1,054,110 | +327,772 | 0.03% | 38,118,393 |
| 2013-10-23 | 2013-10-21 | 38.704 | 726,338 | +84,952 | 0.02% | 28,112,406 |
| 2013-10-22 | 2013-10-18 | 37.292 | 641,386 | -631,475 | 0.02% | 23,918,398 |
| 2013-10-21 | 2013-10-17 | 35.314 | 1,272,861 | +17,698 | 0.03% | 44,949,998 |
| 2013-10-18 | 2013-10-16 | 34.467 | 1,255,163 | +197,513 | 0.03% | 43,261,208 |
| 2013-10-17 | 2013-10-15 | 33.972 | 1,057,650 | +147,250 | 0.03% | 35,930,705 |
| 2013-10-16 | 2013-10-11 | 31.853 | 910,400 | +13,451 | 0.02% | 28,999,298 |
| 2013-10-15 | 2013-10-10 | 31.430 | 896,949 | -12,035 | 0.02% | 28,190,739 |
| 2013-10-11 | 2013-10-09 | 30.865 | 908,984 | -4,956 | 0.02% | 28,055,394 |
| 2013-10-10 | 2013-10-08 | 31.076 | 913,940 | +21,238 | 0.02% | 28,402,009 |
| 2013-10-09 | 2013-10-07 | 31.006 | 892,702 | +6,372 | 0.02% | 27,678,957 |
| 2013-10-08 | 2013-10-04 | 30.794 | 886,330 | -53,095 | 0.02% | 27,293,588 |
| 2013-10-07 | 2013-10-03 | 31.430 | 939,425 | -33,981 | 0.02% | 29,525,742 |
| 2013-10-04 | 2013-10-02 | 31.076 | 973,406 | +30,441 | 0.02% | 30,250,001 |
| 2013-10-03 | 2013-09-30 | 30.794 | 942,965 | +43,184 | 0.02% | 29,037,602 |
| 2013-10-02 | 2013-09-27 | 30.088 | 899,781 | +76,457 | 0.02% | 27,072,297 |
| 2013-09-30 | 2013-09-26 | 30.300 | 823,324 | +707 | 0.02% | 24,946,336 |
| 2013-09-27 | 2013-09-25 | 30.088 | 822,617 | -55,926 | 0.02% | 24,750,614 |
| 2013-09-26 | 2013-09-24 | 29.240 | 878,543 | +55,219 | 0.02% | 25,688,696 |
| 2013-09-25 | 2013-09-23 | 29.593 | 823,324 | -36,813 | 0.02% | 24,364,836 |
| 2013-09-24 | 2013-09-19 | 29.452 | 860,137 | +287,420 | 0.02% | 25,332,752 |
| 2013-09-23 | 2013-09-18 | 28.816 | 572,717 | -4,955 | 0.01% | 16,503,609 |
| 2013-09-19 | 2013-09-17 | 29.099 | 577,672 | -60,174 | 0.01% | 16,809,594 |
| 2013-09-18 | 2013-09-16 | 29.593 | 637,846 | -66,546 | 0.02% | 18,875,938 |
| 2013-09-17 | 2013-09-13 | 28.393 | 704,392 | +121,056 | 0.02% | 19,999,501 |
| 2013-09-16 | 2013-09-12 | 29.311 | 583,336 | +22,654 | 0.01% | 17,098,010 |
| 2013-09-13 | 2013-09-11 | 29.664 | 560,682 | -12,743 | 0.01% | 16,632,005 |
| 2013-09-12 | 2013-09-10 | 29.099 | 573,425 | +21,238 | 0.01% | 16,686,011 |
| 2013-09-11 | 2013-09-09 | 28.463 | 552,187 | -26,901 | 0.01% | 15,717,010 |
| 2013-09-10 | 2013-09-06 | 28.463 | 579,088 | -30,441 | 0.01% | 16,482,698 |
| 2013-09-09 | 2013-09-05 | 28.393 | 609,529 | -157,161 | 0.02% | 17,306,096 |
| 2013-09-06 | 2013-09-04 | 27.856 | 766,690 | -36,104 | 0.02% | 21,356,761 |
| 2013-09-05 | 2013-09-03 | 27.799 | 802,794 | +7,787 | 0.02% | 22,317,107 |
| 2013-09-04 | 2013-09-02 | 27.912 | 795,007 | +48,847 | 0.02% | 22,190,474 |
| 2013-09-03 | 2013-08-30 | 28.367 | 746,160 | -2,832 | 0.02% | 21,166,464 |
| 2013-09-02 | 2013-08-29 | 27.768 | 748,992 | +7,535 | 0.02% | 20,797,924 |
| 2013-08-30 | 2013-08-28 | 27.825 | 741,457 | -8,409 | 0.02% | 20,631,013 |
| 2013-08-29 | 2013-08-27 | 27.854 | 749,866 | +60,269 | 0.02% | 20,886,393 |
| 2013-08-27 | 2013-08-23 | 28.110 | 689,597 | -4,204 | 0.02% | 19,384,811 |
| 2013-08-26 | 2013-08-22 | 27.597 | 693,801 | +1,401 | 0.02% | 19,146,587 |
| 2013-08-23 | 2013-08-21 | 27.682 | 692,400 | -9,110 | 0.02% | 19,167,204 |
| 2013-08-22 | 2013-08-20 | 27.311 | 701,510 | -9,812 | 0.02% | 19,159,130 |
| 2013-08-21 | 2013-08-19 | 28.225 | 711,322 | +2,103 | 0.02% | 20,076,708 |
| 2013-08-20 | 2013-08-16 | 28.510 | 709,219 | -30,836 | 0.02% | 20,219,752 |
| 2013-08-19 | 2013-08-15 | 28.453 | 740,055 | +8,410 | 0.02% | 21,056,643 |
| 2013-08-16 | 2013-08-13 | 28.481 | 731,645 | +39,245 | 0.02% | 20,838,234 |
| 2013-08-15 | 2013-08-12 | 28.082 | 692,400 | +13,316 | 0.02% | 19,443,844 |
| 2013-08-13 | 2013-08-09 | 28.424 | 679,084 | -15,418 | 0.02% | 19,302,466 |
| 2013-08-12 | 2013-08-08 | 28.424 | 694,502 | -701 | 0.02% | 19,740,712 |
| 2013-08-09 | 2013-08-07 | 28.424 | 695,203 | +1,402 | 0.02% | 19,760,637 |
| 2013-08-08 | 2013-08-06 | 28.453 | 693,801 | -1,402 | 0.02% | 19,740,586 |
| 2013-08-07 | 2013-08-05 | 28.538 | 695,203 | +2,803 | 0.02% | 19,839,997 |
| 2013-08-06 | 2013-08-02 | 28.510 | 692,400 | -7,709 | 0.02% | 19,740,244 |
| 2013-08-05 | 2013-08-01 | 28.253 | 700,109 | +4,906 | 0.02% | 19,780,207 |
| 2013-08-02 | 2013-07-31 | 27.739 | 695,203 | -3,504 | 0.02% | 19,284,477 |
| 2013-08-01 | 2013-07-30 | 27.796 | 698,707 | -1,402 | 0.02% | 19,421,556 |
| 2013-07-30 | 2013-07-26 | 27.283 | 700,109 | +2,803 | 0.02% | 19,100,886 |
| 2013-07-29 | 2013-07-25 | 28.253 | 697,306 | -76,388 | 0.02% | 19,701,013 |
| 2013-07-26 | 2013-07-24 | 27.939 | 773,694 | +63,774 | 0.02% | 21,616,326 |
| 2013-07-25 | 2013-07-23 | 27.796 | 709,920 | -37,143 | 0.02% | 19,733,237 |
| 2013-07-24 | 2013-07-22 | 27.112 | 747,063 | -35,040 | 0.02% | 20,254,000 |
| 2013-07-23 | 2013-07-19 | 26.912 | 782,103 | -42,049 | 0.02% | 21,047,747 |
| 2013-07-22 | 2013-07-18 | 26.427 | 824,152 | -93,208 | 0.02% | 21,779,518 |
| 2013-07-19 | 2013-07-17 | 26.227 | 917,360 | -8,409 | 0.02% | 24,059,427 |
| 2013-07-18 | 2013-07-16 | 26.113 | 925,769 | +4,905 | 0.02% | 24,174,288 |
| 2013-07-17 | 2013-07-15 | 25.913 | 920,864 | +7,709 | 0.02% | 23,862,246 |
| 2013-07-16 | 2013-07-12 | 26.113 | 913,155 | -6,307 | 0.02% | 23,844,903 |
| 2013-07-15 | 2013-07-11 | 26.027 | 919,462 | +189,218 | 0.02% | 23,930,876 |
| 2013-07-12 | 2013-07-10 | 25.685 | 730,244 | -7,708 | 0.02% | 18,756,011 |
| 2013-07-11 | 2013-07-09 | 25.028 | 737,952 | +13,315 | 0.02% | 18,469,608 |
| 2013-07-10 | 2013-07-08 | 25.799 | 724,637 | -14,016 | 0.02% | 18,694,717 |
| 2013-07-08 | 2013-07-04 | 26.027 | 738,653 | -21,025 | 0.02% | 19,224,952 |
| 2013-07-05 | 2013-07-03 | 25.713 | 759,678 | -145,768 | 0.02% | 19,533,691 |
| 2013-07-04 | 2013-07-02 | 26.227 | 905,446 | +44,151 | 0.02% | 23,746,961 |
| 2013-07-03 | 2013-06-28 | 26.912 | 861,295 | +4,205 | 0.02% | 23,178,941 |
| 2013-07-02 | 2013-06-27 | 26.398 | 857,090 | -14,016 | 0.02% | 22,625,497 |
| 2013-06-28 | 2013-06-26 | 26.312 | 871,106 | +13,315 | 0.02% | 22,920,912 |
| 2013-06-27 | 2013-06-25 | 25.428 | 857,791 | +93,208 | 0.02% | 21,811,682 |
| 2013-06-26 | 2013-06-24 | 25.456 | 764,583 | -147,871 | 0.02% | 19,463,434 |
| 2013-06-25 | 2013-06-21 | 26.227 | 912,454 | +47,655 | 0.02% | 23,930,758 |
| 2013-06-24 | 2013-06-20 | 28.339 | 864,799 | -55,364 | 0.02% | 24,507,240 |
| 2013-06-21 | 2013-06-19 | 28.752 | 920,163 | -125,445 | 0.02% | 26,456,951 |
| 2013-06-20 | 2013-06-18 | 29.038 | 1,045,608 | +86,901 | 0.03% | 30,362,203 |
| 2013-06-19 | 2013-06-17 | 28.253 | 958,707 | +78,490 | 0.02% | 27,086,386 |
| 2013-06-18 | 2013-06-14 | 28.367 | 880,217 | +7,008 | 0.02% | 24,969,285 |
| 2013-06-17 | 2013-06-13 | 27.968 | 873,209 | -336,388 | 0.02% | 24,421,608 |
| 2013-06-14 | 2013-06-11 | 28.510 | 1,209,597 | -23,828 | 0.03% | 34,485,471 |
| 2013-06-13 | 2013-06-10 | 29.181 | 1,233,425 | +34,340 | 0.03% | 35,992,004 |
| 2013-06-11 | 2013-06-07 | 28.538 | 1,199,085 | +6,307 | 0.03% | 34,219,995 |
| 2013-06-10 | 2013-06-06 | 28.752 | 1,192,778 | -51,159 | 0.03% | 34,295,303 |
| 2013-06-07 | 2013-06-05 | 28.824 | 1,243,937 | +74,286 | 0.03% | 35,855,000 |
| 2013-06-06 | 2013-06-04 | 30.037 | 1,169,651 | +25,229 | 0.03% | 35,132,445 |
| 2013-06-05 | 2013-06-03 | 32.434 | 1,144,422 | -23,828 | 0.03% | 37,118,631 |
| 2013-06-04 | 2013-05-31 | 31.398 | 1,168,250 | +62,933 | 0.03% | 36,680,334 |
| 2013-06-03 | 2013-05-30 | 31.472 | 1,105,317 | +24,982 | 0.03% | 34,786,234 |
| 2013-05-31 | 2013-05-29 | 31.101 | 1,080,335 | +81,025 | 0.03% | 33,600,008 |
| 2013-05-30 | 2013-05-28 | 31.916 | 999,310 | -29,709 | 0.03% | 31,894,011 |
| 2013-05-29 | 2013-05-27 | 30.509 | 1,029,019 | -232,947 | 0.03% | 31,394,404 |
| 2013-05-28 | 2013-05-24 | 29.694 | 1,261,966 | +54,692 | 0.03% | 37,473,449 |
| 2013-05-27 | 2013-05-23 | 29.620 | 1,207,274 | +313,297 | 0.03% | 35,759,997 |
| 2013-05-24 | 2013-05-22 | 31.176 | 893,977 | -187,708 | 0.02% | 27,870,200 |
| 2013-05-23 | 2013-05-21 | 30.879 | 1,081,685 | +224,844 | 0.03% | 33,401,695 |
| 2013-05-22 | 2013-05-20 | 31.916 | 856,841 | +3,377 | 0.02% | 27,346,966 |
| 2013-05-21 | 2013-05-16 | 31.916 | 853,464 | +19,581 | 0.02% | 27,239,185 |
| 2013-05-20 | 2013-05-15 | 33.323 | 833,883 | -65,496 | 0.02% | 27,787,487 |
| 2013-05-16 | 2013-05-14 | 31.768 | 899,379 | -64,145 | 0.02% | 28,571,410 |
| 2013-05-15 | 2013-05-13 | 31.101 | 963,524 | +39,163 | 0.03% | 29,967,014 |
| 2013-05-14 | 2013-05-10 | 31.472 | 924,361 | +155,298 | 0.02% | 29,091,237 |
| 2013-05-13 | 2013-05-09 | 30.361 | 769,063 | +2,025 | 0.02% | 23,349,491 |
| 2013-05-10 | 2013-05-08 | 30.509 | 767,038 | +199,862 | 0.02% | 23,401,610 |
| 2013-05-09 | 2013-05-07 | 30.139 | 567,176 | +123,564 | 0.02% | 17,094,008 |
| 2013-05-08 | 2013-05-06 | 29.265 | 443,612 | -71,573 | 0.01% | 12,982,307 |
| 2013-05-07 | 2013-05-03 | 28.554 | 515,185 | -11,478 | 0.01% | 14,710,650 |
| 2013-05-06 | 2013-05-02 | 28.051 | 526,663 | -24,308 | 0.01% | 14,773,195 |
| 2013-05-03 | 2013-04-30 | 28.969 | 550,971 | -109,384 | 0.01% | 15,960,968 |
| 2013-05-02 | 2013-04-29 | 29.028 | 660,355 | +10,129 | 0.02% | 19,168,811 |
| 2013-04-30 | 2013-04-26 | 29.265 | 650,226 | +67,520 | 0.02% | 19,028,866 |
| 2013-04-29 | 2013-04-25 | 28.850 | 582,706 | -43,213 | 0.02% | 16,811,253 |
| 2013-04-26 | 2013-04-24 | 28.139 | 625,919 | +175,554 | 0.02% | 17,613,001 |
| 2013-04-25 | 2013-04-23 | 27.636 | 450,365 | +12,829 | 0.01% | 12,446,232 |
| 2013-04-24 | 2013-04-22 | 28.228 | 437,536 | -32,410 | 0.01% | 12,350,892 |
| 2013-04-23 | 2013-04-19 | 27.488 | 469,946 | -29,709 | 0.01% | 12,917,770 |
| 2013-04-22 | 2013-04-18 | 27.310 | 499,655 | -49,965 | 0.01% | 13,645,605 |
| 2013-04-19 | 2013-04-17 | 27.369 | 549,620 | +18,906 | 0.01% | 15,042,712 |
| 2013-04-18 | 2013-04-16 | 27.399 | 530,714 | +99,255 | 0.01% | 14,540,988 |
| 2013-04-17 | 2013-04-15 | 28.110 | 431,459 | -56,717 | 0.01% | 12,128,229 |
| 2013-04-16 | 2013-04-12 | 28.317 | 488,176 | -73,598 | 0.01% | 13,823,752 |
| 2013-04-15 | 2013-04-11 | 28.554 | 561,774 | -2,026 | 0.01% | 16,040,958 |
| 2013-04-12 | 2013-04-10 | 28.436 | 563,800 | -145,170 | 0.02% | 16,032,008 |
| 2013-04-11 | 2013-04-09 | 28.436 | 708,970 | +83,726 | 0.02% | 20,160,009 |
| 2013-04-10 | 2013-04-08 | 28.080 | 625,244 | -58,743 | 0.02% | 17,556,967 |
| 2013-04-09 | 2013-04-05 | 27.873 | 683,987 | -13,504 | 0.02% | 19,064,662 |
| 2013-04-08 | 2013-04-03 | 28.821 | 697,491 | +147,195 | 0.02% | 20,102,176 |
| 2013-04-05 | 2013-04-02 | 28.761 | 550,296 | -162,725 | 0.01% | 15,827,314 |
| 2013-04-03 | 2013-03-28 | 28.702 | 713,021 | +201,888 | 0.02% | 20,465,282 |
| 2013-04-02 | 2013-03-27 | 29.472 | 511,133 | -48,615 | 0.01% | 15,064,289 |
| 2013-03-28 | 2013-03-26 | 28.791 | 559,748 | -33,761 | 0.01% | 16,115,747 |
| 2013-03-27 | 2013-03-25 | 27.843 | 593,509 | +33,761 | 0.02% | 16,525,203 |
| 2013-03-26 | 2013-03-22 | 28.051 | 559,748 | +3,376 | 0.01% | 15,701,247 |
| 2013-03-25 | 2013-03-21 | 28.317 | 556,372 | +43,888 | 0.01% | 15,754,869 |
| 2013-03-22 | 2013-03-20 | 27.902 | 512,484 | -53,341 | 0.01% | 14,299,566 |
| 2013-03-21 | 2013-03-19 | 27.577 | 565,825 | -47,940 | 0.02% | 15,603,551 |
| 2013-03-20 | 2013-03-18 | 26.955 | 613,765 | -60,769 | 0.02% | 16,543,795 |
| 2013-03-19 | 2013-03-15 | 27.192 | 674,534 | -40,513 | 0.02% | 18,341,640 |
| 2013-03-18 | 2013-03-14 | 26.777 | 715,047 | -33,085 | 0.02% | 19,146,732 |
| 2013-03-15 | 2013-03-13 | 27.014 | 748,132 | +128,290 | 0.02% | 20,209,925 |
| 2013-03-14 | 2013-03-12 | 26.570 | 619,842 | +16,205 | 0.02% | 16,468,918 |
| 2013-03-13 | 2013-03-11 | 26.866 | 603,637 | +76,299 | 0.02% | 16,217,159 |
| 2013-03-12 | 2013-03-08 | 27.725 | 527,338 | -53,342 | 0.01% | 14,620,309 |
| 2013-03-11 | 2013-03-07 | 26.984 | 580,680 | -126,939 | 0.02% | 15,669,202 |
| 2013-03-08 | 2013-03-06 | 27.991 | 707,619 | +185,007 | 0.02% | 19,807,193 |
| 2013-03-07 | 2013-03-05 | 27.488 | 522,612 | -49,965 | 0.01% | 14,365,442 |
| 2013-03-06 | 2013-03-04 | 27.962 | 572,577 | +36,461 | 0.02% | 16,010,228 |
| 2013-03-05 | 2013-03-01 | 28.465 | 536,116 | -56,718 | 0.01% | 15,260,676 |
| 2013-03-04 | 2013-02-28 | 28.702 | 592,834 | +258,605 | 0.02% | 17,015,649 |
| 2013-03-01 | 2013-02-27 | 29.843 | 334,229 | -2,025 | 0.01% | 9,974,263 |
| 2013-02-28 | 2013-02-26 | 29.324 | 336,254 | -45,239 | 0.01% | 9,860,394 |
| 2013-02-27 | 2013-02-25 | 29.206 | 381,493 | -39,838 | 0.01% | 11,141,794 |
| 2013-02-26 | 2013-02-22 | 28.051 | 421,331 | +38,487 | 0.01% | 11,818,572 |
| 2013-02-25 | 2013-02-21 | 27.754 | 382,844 | -8,777 | 0.01% | 10,625,590 |
| 2013-02-22 | 2013-02-20 | 28.436 | 391,621 | +8,777 | 0.01% | 11,135,990 |
| 2013-02-21 | 2013-02-19 | 28.613 | 382,844 | +32,410 | 0.01% | 10,954,451 |
| 2013-02-20 | 2013-02-18 | 30.213 | 350,434 | +2,026 | 0.01% | 10,587,612 |
| 2013-02-19 | 2013-02-15 | 30.657 | 348,408 | -13,504 | 0.01% | 10,681,201 |
| 2013-02-18 | 2013-02-14 | 30.731 | 361,912 | +12,829 | 0.01% | 11,121,996 |
| 2013-02-15 | 2013-02-08 | 30.361 | 349,083 | -16,880 | 0.01% | 10,598,495 |
| 2013-02-14 | 2013-02-07 | 28.228 | 365,963 | +37,136 | 0.01% | 10,330,509 |
| 2013-02-08 | 2013-02-06 | 29.383 | 328,827 | +49,966 | 0.01% | 9,662,083 |
| 2013-02-07 | 2013-02-05 | 31.398 | 278,861 | -1,351 | 0.01% | 8,755,587 |
| 2013-02-06 | 2013-02-04 | 32.360 | 280,212 | -20,931 | 0.01% | 9,067,756 |
| 2013-02-05 | 2013-02-01 | 31.990 | 301,143 | -10,804 | 0.01% | 9,633,590 |
| 2013-02-04 | 2013-01-31 | 31.324 | 311,947 | -20,256 | 0.01% | 9,771,311 |
| 2013-02-01 | 2013-01-30 | 31.620 | 332,203 | -34,436 | 0.01% | 10,504,202 |
| 2013-01-31 | 2013-01-29 | 30.657 | 366,639 | -22,282 | 0.01% | 11,240,112 |
| 2013-01-29 | 2013-01-25 | 29.917 | 388,921 | +7,428 | 0.01% | 11,635,215 |
| 2013-01-28 | 2013-01-24 | 30.361 | 381,493 | +26,333 | 0.01% | 11,582,494 |
| 2013-01-25 | 2013-01-23 | 31.101 | 355,160 | +50,641 | 0.01% | 11,045,998 |
| 2013-01-24 | 2013-01-22 | 32.286 | 304,519 | -13,505 | 0.01% | 9,831,788 |
| 2013-01-23 | 2013-01-21 | 31.694 | 318,024 | -3,376 | 0.01% | 10,079,414 |
| 2013-01-22 | 2013-01-18 | 30.731 | 321,400 | -7,427 | 0.01% | 9,877,013 |
| 2013-01-21 | 2013-01-17 | 30.287 | 328,827 | +6,752 | 0.01% | 9,959,153 |
| 2013-01-18 | 2013-01-16 | 30.213 | 322,075 | -6,077 | 0.01% | 9,730,806 |
| 2013-01-17 | 2013-01-15 | 30.731 | 328,152 | -4,051 | 0.01% | 10,084,510 |
| 2013-01-15 | 2013-01-11 | 29.991 | 332,203 | +20,932 | 0.01% | 9,963,002 |
| 2013-01-14 | 2013-01-10 | 30.213 | 311,271 | -25,658 | 0.01% | 9,404,386 |
| 2013-01-11 | 2013-01-09 | 29.235 | 336,929 | -33,761 | 0.01% | 9,850,248 |
| 2013-01-10 | 2013-01-08 | 28.258 | 370,690 | -3,376 | 0.01% | 10,474,924 |
| 2013-01-09 | 2013-01-07 | 28.436 | 374,066 | +22,957 | 0.01% | 10,636,803 |
| 2013-01-07 | 2013-01-03 | 27.458 | 351,109 | +8,103 | 0.01% | 9,640,806 |
| 2013-01-04 | 2013-01-02 | 27.073 | 343,006 | -14,855 | 0.01% | 9,286,232 |
| 2013-01-02 | 2012-12-27 | 26.570 | 357,861 | -13,504 | 0.01% | 9,508,203 |
| 2012-12-28 | 2012-12-24 | 26.658 | 371,365 | +675 | 0.01% | 9,899,998 |
| 2012-12-27 | 2012-12-20 | 26.747 | 370,690 | +12,829 | 0.01% | 9,914,944 |
| 2012-12-21 | 2012-12-19 | 26.629 | 357,861 | -1,350 | 0.01% | 9,529,403 |
| 2012-12-19 | 2012-12-17 | 26.333 | 359,211 | -6,752 | 0.01% | 9,458,952 |
| 2012-12-18 | 2012-12-14 | 26.392 | 365,963 | -1,351 | 0.01% | 9,658,429 |
| 2012-12-17 | 2012-12-13 | 26.096 | 367,314 | -68,871 | 0.01% | 9,585,285 |
| 2012-12-14 | 2012-12-12 | 25.651 | 436,185 | +13,504 | 0.01% | 11,188,716 |
| 2012-12-13 | 2012-12-11 | 25.266 | 422,681 | -24,308 | 0.01% | 10,679,561 |
| 2012-12-12 | 2012-12-10 | 25.592 | 446,989 | +7,428 | 0.01% | 11,439,373 |
| 2012-12-11 | 2012-12-07 | 25.681 | 439,561 | +27,008 | 0.01% | 11,288,335 |
| 2012-12-10 | 2012-12-06 | 25.711 | 412,553 | -97,905 | 0.01% | 10,606,964 |
| 2012-12-07 | 2012-12-05 | 25.296 | 510,458 | +93,179 | 0.01% | 12,912,476 |
| 2012-12-06 | 2012-12-04 | 25.533 | 417,279 | +37,136 | 0.01% | 10,654,312 |
| 2012-12-04 | 2012-11-30 | 27.073 | 380,143 | -118,161 | 0.01% | 10,291,646 |
| 2012-12-03 | 2012-11-29 | 26.836 | 498,304 | +45,914 | 0.01% | 13,372,549 |
| 2012-11-30 | 2012-11-28 | 27.132 | 452,390 | -3,376 | 0.01% | 12,274,395 |
| 2012-11-29 | 2012-11-27 | 26.836 | 455,766 | -17,556 | 0.01% | 12,230,994 |
| 2012-11-28 | 2012-11-26 | 26.658 | 473,322 | -175,554 | 0.01% | 12,618,009 |
| 2012-11-27 | 2012-11-23 | 26.718 | 648,876 | -6,077 | 0.02% | 17,336,438 |
| 2012-11-26 | 2012-11-22 | 26.392 | 654,953 | +11,479 | 0.02% | 17,285,401 |
| 2012-11-23 | 2012-11-21 | 26.658 | 643,474 | +1,350 | 0.02% | 17,153,990 |
| 2012-11-22 | 2012-11-20 | 26.658 | 642,124 | +8,778 | 0.02% | 17,118,001 |
| 2012-11-21 | 2012-11-19 | 26.421 | 633,346 | -2,701 | 0.02% | 16,733,913 |
| 2012-11-20 | 2012-11-16 | 26.836 | 636,047 | +34,436 | 0.02% | 17,069,038 |
| 2012-11-19 | 2012-11-15 | 26.629 | 601,611 | -2,026 | 0.02% | 16,020,169 |
| 2012-11-16 | 2012-11-14 | 26.658 | 603,637 | -7,427 | 0.02% | 16,091,999 |
| 2012-11-15 | 2012-11-13 | 26.392 | 611,064 | -676 | 0.02% | 16,127,091 |
| 2012-11-14 | 2012-11-12 | 26.570 | 611,740 | -56,042 | 0.02% | 16,253,652 |
| 2012-11-13 | 2012-11-09 | 25.948 | 667,782 | -39,162 | 0.02% | 17,327,282 |
| 2012-11-12 | 2012-11-08 | 25.474 | 706,944 | +25,658 | 0.02% | 18,008,399 |
| 2012-11-09 | 2012-11-07 | 26.392 | 681,286 | +4,051 | 0.02% | 17,980,377 |
| 2012-11-08 | 2012-11-06 | 26.214 | 677,235 | +13,504 | 0.02% | 17,753,104 |
| 2012-11-07 | 2012-11-05 | 26.540 | 663,731 | +12,154 | 0.02% | 17,615,369 |
| 2012-11-06 | 2012-11-02 | 26.747 | 651,577 | -149,896 | 0.02% | 17,427,903 |
| 2012-11-05 | 2012-11-01 | 25.207 | 801,473 | +7,427 | 0.02% | 20,202,731 |
| 2012-11-02 | 2012-10-31 | 25.000 | 794,046 | +33,085 | 0.02% | 19,850,879 |
| 2012-11-01 | 2012-10-30 | 25.266 | 760,961 | +32,410 | 0.02% | 19,226,625 |
| 2012-10-31 | 2012-10-29 | 25.888 | 728,551 | +101,282 | 0.02% | 18,860,926 |
| 2012-10-30 | 2012-10-26 | 25.829 | 627,269 | -4,727 | 0.02% | 16,201,750 |
| 2012-10-29 | 2012-10-25 | 26.007 | 631,996 | -12,829 | 0.02% | 16,436,164 |
| 2012-10-26 | 2012-10-24 | 25.089 | 644,825 | -5,401 | 0.02% | 16,177,705 |
| 2012-10-25 | 2012-10-22 | 25.325 | 650,226 | -8,103 | 0.02% | 16,467,288 |
| 2012-10-24 | 2012-10-19 | 25.177 | 658,329 | -8,778 | 0.02% | 16,575,000 |
| 2012-10-22 | 2012-10-18 | 24.555 | 667,107 | +5,402 | 0.02% | 16,381,047 |
| 2012-10-19 | 2012-10-17 | 24.200 | 661,705 | -1,350 | 0.02% | 16,013,199 |
| 2012-10-18 | 2012-10-16 | 24.141 | 663,055 | -676 | 0.02% | 16,006,589 |
| 2012-10-15 | 2012-10-11 | 24.378 | 663,731 | -2,025 | 0.02% | 16,180,188 |
| 2012-10-11 | 2012-10-09 | 24.437 | 665,756 | -43,214 | 0.02% | 16,268,993 |
| 2012-10-10 | 2012-10-08 | 24.230 | 708,970 | -108,033 | 0.02% | 17,178,008 |
| 2012-10-09 | 2012-10-05 | 24.230 | 817,003 | +116,136 | 0.02% | 19,795,596 |
| 2012-10-08 | 2012-10-04 | 24.348 | 700,867 | -2,026 | 0.02% | 17,064,716 |
| 2012-10-05 | 2012-10-03 | 25.237 | 702,893 | -17,555 | 0.02% | 17,738,645 |
| 2012-10-04 | 2012-09-28 | 24.970 | 720,448 | +6,752 | 0.02% | 17,989,614 |
| 2012-09-28 | 2012-09-26 | 23.993 | 713,696 | +1,350 | 0.02% | 17,123,396 |
| 2012-09-27 | 2012-09-25 | 24.170 | 712,346 | -126,264 | 0.02% | 17,217,606 |
| 2012-09-26 | 2012-09-24 | 23.904 | 838,610 | -33,760 | 0.02% | 20,045,883 |
| 2012-09-25 | 2012-09-21 | 24.081 | 872,370 | +27,008 | 0.02% | 21,007,912 |
| 2012-09-24 | 2012-09-20 | 24.822 | 845,362 | -43,213 | 0.02% | 20,983,521 |
| 2012-09-21 | 2012-09-19 | 25.059 | 888,575 | -87,102 | 0.02% | 22,266,712 |
| 2012-09-20 | 2012-09-18 | 24.881 | 975,677 | +129,640 | 0.03% | 24,275,992 |
| 2012-09-19 | 2012-09-17 | 24.792 | 846,037 | +43,888 | 0.02% | 20,975,216 |
| 2012-09-18 | 2012-09-14 | 25.000 | 802,149 | -118,161 | 0.02% | 20,053,451 |
| 2012-09-17 | 2012-09-13 | 24.378 | 920,310 | -27,684 | 0.02% | 22,434,976 |
| 2012-09-14 | 2012-09-12 | 24.259 | 947,994 | -58,068 | 0.03% | 22,997,526 |
| 2012-09-13 | 2012-09-11 | 23.963 | 1,006,062 | -86,427 | 0.03% | 24,108,206 |
| 2012-09-12 | 2012-09-10 | 23.578 | 1,092,489 | -4,726 | 0.03% | 25,758,571 |
| 2012-09-11 | 2012-09-07 | 23.756 | 1,097,215 | +111,410 | 0.03% | 26,065,000 |
| 2012-09-10 | 2012-09-06 | 23.578 | 985,805 | -4,727 | 0.03% | 23,243,189 |
| 2012-09-07 | 2012-09-05 | 24.200 | 990,532 | -3,376 | 0.03% | 23,970,782 |
| 2012-09-06 | 2012-09-04 | 24.348 | 993,908 | -48,615 | 0.03% | 24,199,681 |
| 2012-09-05 | 2012-09-03 | 24.170 | 1,042,523 | -1,350 | 0.03% | 25,198,079 |
| 2012-09-04 | 2012-08-31 | 24.200 | 1,043,873 | -97,231 | 0.03% | 25,261,629 |
| 2012-09-03 | 2012-08-30 | 23.430 | 1,141,104 | -4,051 | 0.03% | 26,735,810 |
| 2012-08-31 | 2012-08-29 | 23.607 | 1,145,155 | -47,264 | 0.03% | 27,034,244 |
| 2012-08-30 | 2012-08-28 | 23.875 | 1,192,419 | -39,163 | 0.03% | 28,469,018 |
| 2012-08-29 | 2012-08-27 | 23.845 | 1,231,582 | -45,991 | 0.03% | 29,367,326 |
| 2012-08-28 | 2012-08-24 | 23.815 | 1,277,573 | -57,706 | 0.03% | 30,425,910 |
| 2012-08-27 | 2012-08-23 | 23.905 | 1,335,279 | -37,576 | 0.04% | 31,919,602 |
| 2012-08-24 | 2012-08-22 | 23.637 | 1,372,855 | -38,917 | 0.04% | 32,449,569 |
| 2012-08-23 | 2012-08-21 | 23.905 | 1,411,772 | -27,511 | 0.04% | 33,748,153 |
| 2012-08-22 | 2012-08-20 | 23.815 | 1,439,283 | -28,182 | 0.04% | 34,277,099 |
| 2012-08-21 | 2012-08-17 | 24.024 | 1,467,465 | +24,827 | 0.04% | 35,254,444 |
| 2012-08-20 | 2012-08-16 | 23.845 | 1,442,638 | -84,545 | 0.04% | 34,399,999 |
| 2012-08-17 | 2012-08-15 | 22.951 | 1,527,183 | -61,061 | 0.04% | 35,050,392 |
| 2012-08-16 | 2012-08-14 | 22.683 | 1,588,244 | -100,649 | 0.04% | 36,025,744 |
| 2012-08-15 | 2012-08-13 | 22.564 | 1,688,893 | -67,099 | 0.05% | 38,107,380 |
| 2012-08-14 | 2012-08-10 | 22.653 | 1,755,992 | -37,576 | 0.05% | 39,778,390 |
| 2012-08-13 | 2012-08-09 | 23.011 | 1,793,568 | -6,710 | 0.05% | 41,271,117 |
| 2012-08-10 | 2012-08-08 | 22.504 | 1,800,278 | +9,394 | 0.05% | 40,513,298 |
| 2012-08-09 | 2012-08-07 | 22.325 | 1,790,884 | -75,152 | 0.05% | 39,981,617 |
| 2012-08-08 | 2012-08-06 | 21.401 | 1,866,036 | +610,605 | 0.05% | 39,935,170 |
| 2012-08-07 | 2012-08-03 | 20.626 | 1,255,431 | +67,771 | 0.03% | 25,894,649 |
| 2012-08-03 | 2012-08-01 | 21.461 | 1,187,660 | -4,026 | 0.03% | 25,487,997 |
| 2012-08-02 | 2012-07-31 | 20.686 | 1,191,686 | -72,468 | 0.03% | 24,650,878 |
| 2012-08-01 | 2012-07-30 | 20.417 | 1,264,154 | +48,312 | 0.03% | 25,810,810 |
| 2012-07-31 | 2012-07-27 | 20.179 | 1,215,842 | +72,467 | 0.03% | 24,534,482 |
| 2012-07-30 | 2012-07-26 | 20.000 | 1,143,375 | -14,761 | 0.03% | 22,867,690 |
| 2012-07-27 | 2012-07-25 | 20.716 | 1,158,136 | -2,684 | 0.03% | 23,991,392 |
| 2012-07-26 | 2012-07-24 | 21.133 | 1,160,820 | -43,615 | 0.03% | 24,531,392 |
| 2012-07-25 | 2012-07-23 | 20.894 | 1,204,435 | -147,619 | 0.03% | 25,165,900 |
| 2012-07-24 | 2012-07-20 | 20.894 | 1,352,054 | +175,130 | 0.04% | 28,250,304 |
| 2012-07-23 | 2012-07-19 | 21.341 | 1,176,924 | -56,364 | 0.03% | 25,117,275 |
| 2012-07-20 | 2012-07-18 | 21.490 | 1,233,288 | -4,026 | 0.03% | 26,503,965 |
| 2012-07-19 | 2012-07-17 | 21.699 | 1,237,314 | +2,013 | 0.03% | 26,848,646 |
| 2012-07-18 | 2012-07-16 | 21.908 | 1,235,301 | +10,065 | 0.03% | 27,062,705 |
| 2012-07-17 | 2012-07-13 | 21.818 | 1,225,236 | -1,342 | 0.03% | 26,732,644 |
| 2012-07-16 | 2012-07-12 | 21.878 | 1,226,578 | -2,684 | 0.03% | 26,835,044 |
| 2012-07-12 | 2012-07-10 | 21.699 | 1,229,262 | -3,355 | 0.03% | 26,673,924 |
| 2012-07-11 | 2012-07-09 | 21.669 | 1,232,617 | -3,355 | 0.03% | 26,709,985 |
| 2012-07-10 | 2012-07-06 | 21.878 | 1,235,972 | -2,013 | 0.03% | 27,040,565 |
| 2012-07-09 | 2012-07-05 | 21.640 | 1,237,985 | -12,078 | 0.03% | 26,789,406 |
| 2012-07-06 | 2012-07-04 | 21.699 | 1,250,063 | -21,471 | 0.03% | 27,125,288 |
| 2012-07-05 | 2012-07-03 | 21.312 | 1,271,534 | -176,472 | 0.03% | 27,098,490 |
| 2012-07-04 | 2012-06-29 | 21.282 | 1,448,006 | +87,229 | 0.04% | 30,816,240 |
| 2012-07-03 | 2012-06-28 | 20.686 | 1,360,777 | -4,026 | 0.04% | 28,148,646 |
| 2012-06-29 | 2012-06-27 | 20.954 | 1,364,803 | -86,558 | 0.04% | 28,598,047 |
| 2012-06-28 | 2012-06-26 | 20.686 | 1,451,361 | -12,078 | 0.04% | 30,022,441 |
| 2012-06-27 | 2012-06-25 | 21.103 | 1,463,439 | +38,918 | 0.04% | 30,882,963 |
| 2012-06-26 | 2012-06-22 | 21.431 | 1,424,521 | -5,368 | 0.04% | 30,528,736 |
| 2012-06-25 | 2012-06-21 | 21.461 | 1,429,889 | -16,104 | 0.04% | 30,686,397 |
| 2012-06-22 | 2012-06-20 | 21.967 | 1,445,993 | -40,931 | 0.04% | 31,764,700 |
| 2012-06-21 | 2012-06-19 | 21.490 | 1,486,924 | -13,420 | 0.04% | 31,954,727 |
| 2012-06-19 | 2012-06-15 | 20.835 | 1,500,344 | +10,065 | 0.04% | 31,259,289 |
| 2012-06-18 | 2012-06-14 | 20.656 | 1,490,279 | -40,259 | 0.04% | 30,783,067 |
| 2012-06-15 | 2012-06-13 | 21.133 | 1,530,538 | -16,775 | 0.04% | 32,344,574 |
| 2012-06-14 | 2012-06-12 | 20.954 | 1,547,313 | -9,394 | 0.04% | 32,422,357 |
| 2012-06-13 | 2012-06-11 | 20.984 | 1,556,707 | -135,541 | 0.04% | 32,665,598 |
| 2012-06-12 | 2012-06-08 | 20.716 | 1,692,248 | -28,853 | 0.05% | 35,055,801 |
| 2012-06-11 | 2012-06-07 | 20.417 | 1,721,101 | -86,558 | 0.05% | 35,140,506 |
| 2012-06-08 | 2012-06-06 | 20.030 | 1,807,659 | -97,965 | 0.05% | 36,207,360 |
| 2012-06-07 | 2012-06-05 | 19.046 | 1,905,624 | +34,892 | 0.05% | 36,295,196 |
| 2012-06-06 | 2012-06-04 | 18.808 | 1,870,732 | +102,662 | 0.05% | 35,184,551 |
| 2012-06-05 | 2012-06-01 | 19.702 | 1,768,070 | -104,675 | 0.05% | 34,834,693 |
| 2012-06-04 | 2012-05-31 | 20.537 | 1,872,745 | +108,030 | 0.05% | 38,459,970 |
| 2012-06-01 | 2012-05-30 | 20.984 | 1,764,715 | +71,796 | 0.05% | 37,030,392 |
| 2012-05-31 | 2012-05-29 | 20.865 | 1,692,919 | +124,134 | 0.05% | 35,322,001 |
| 2012-05-30 | 2012-05-28 | 20.596 | 1,568,785 | +1,342 | 0.04% | 32,311,160 |
| 2012-05-29 | 2012-05-25 | 20.507 | 1,567,443 | -3,355 | 0.04% | 32,143,360 |
| 2012-05-28 | 2012-05-24 | 20.000 | 1,570,798 | -83,203 | 0.04% | 31,416,221 |
| 2012-05-25 | 2012-05-23 | 19.642 | 1,654,001 | -9,394 | 0.04% | 32,488,694 |
| 2012-05-24 | 2012-05-22 | 20.626 | 1,663,395 | -6,710 | 0.04% | 34,309,356 |
| 2012-05-23 | 2012-05-21 | 21.371 | 1,670,105 | +46,298 | 0.04% | 35,692,257 |
| 2012-05-22 | 2012-05-18 | 21.818 | 1,623,807 | +40,931 | 0.04% | 35,428,810 |
| 2012-05-21 | 2012-05-17 | 22.265 | 1,582,876 | +10,065 | 0.04% | 35,243,463 |
| 2012-05-18 | 2012-05-16 | 21.908 | 1,572,811 | -8,052 | 0.04% | 34,456,801 |
| 2012-05-17 | 2012-05-15 | 22.474 | 1,580,863 | -28,853 | 0.04% | 35,528,483 |
| 2012-05-16 | 2012-05-14 | 22.623 | 1,609,716 | -46,298 | 0.04% | 36,416,828 |
| 2012-05-15 | 2012-05-11 | 25.480 | 1,656,014 | -193,247 | 0.04% | 42,194,874 |
| 2012-05-14 | 2012-05-10 | 25.387 | 1,849,261 | +55,161 | 0.05% | 46,946,590 |
| 2012-05-11 | 2012-05-09 | 24.952 | 1,794,100 | +14,822 | 0.05% | 44,766,716 |
| 2012-05-10 | 2012-05-08 | 25.976 | 1,779,278 | -59,932 | 0.05% | 46,219,134 |
| 2012-05-09 | 2012-05-07 | 26.163 | 1,839,210 | +39,954 | 0.05% | 48,118,428 |
| 2012-05-08 | 2012-05-04 | 27.125 | 1,799,256 | -59,287 | 0.05% | 48,804,170 |
| 2012-05-07 | 2012-05-03 | 26.969 | 1,858,543 | +66,376 | 0.05% | 50,123,908 |
| 2012-05-04 | 2012-05-02 | 27.621 | 1,792,167 | +10,311 | 0.05% | 49,501,803 |
| 2012-05-03 | 2012-04-30 | 26.442 | 1,781,856 | +86,998 | 0.05% | 47,115,601 |
| 2012-05-02 | 2012-04-27 | 26.007 | 1,694,858 | -12,888 | 0.05% | 44,078,811 |
| 2012-04-30 | 2012-04-26 | 26.411 | 1,707,746 | +159,175 | 0.05% | 45,102,994 |
| 2012-04-27 | 2012-04-25 | 26.225 | 1,548,571 | +24,488 | 0.04% | 40,610,690 |
| 2012-04-26 | 2012-04-24 | 26.100 | 1,524,083 | -22,555 | 0.04% | 39,779,301 |
| 2012-04-25 | 2012-04-23 | 25.480 | 1,546,638 | -2,774,282 | 0.04% | 39,407,998 |
| 2012-04-24 | 2012-04-20 | 26.318 | 4,320,920 | -1,865,632 | 0.12% | 113,716,796 |
| 2012-04-23 | 2012-04-19 | 26.907 | 6,186,552 | +16,755 | 0.17% | 166,463,991 |
| 2012-04-20 | 2012-04-18 | 26.318 | 6,169,797 | -26,422 | 0.17% | 162,375,037 |
| 2012-04-19 | 2012-04-17 | 25.294 | 6,196,219 | +1,933 | 0.17% | 156,724,504 |
| 2012-04-18 | 2012-04-16 | 25.418 | 6,194,286 | +16,756 | 0.17% | 157,444,572 |
| 2012-04-17 | 2012-04-13 | 25.263 | 6,177,530 | +7,733 | 0.17% | 156,060,073 |
| 2012-04-16 | 2012-04-12 | 25.138 | 6,169,797 | -70,243 | 0.17% | 155,098,798 |
| 2012-04-13 | 2012-04-11 | 24.487 | 6,240,040 | -1,289 | 0.18% | 152,797,734 |
| 2012-04-12 | 2012-04-10 | 24.921 | 6,241,329 | +644 | 0.18% | 155,541,097 |
| 2012-04-11 | 2012-04-05 | 25.418 | 6,240,685 | +29,000 | 0.18% | 158,623,928 |
| 2012-04-10 | 2012-04-03 | 25.666 | 6,211,685 | -73,466 | 0.17% | 159,429,055 |
| 2012-04-05 | 2012-04-02 | 25.107 | 6,285,151 | -48,332 | 0.18% | 157,803,552 |
| 2012-04-03 | 2012-03-30 | 24.518 | 6,333,483 | -24,488 | 0.18% | 155,282,401 |
| 2012-04-02 | 2012-03-29 | 24.921 | 6,357,971 | -6,445 | 0.18% | 158,447,950 |
| 2012-03-30 | 2012-03-28 | 25.076 | 6,364,416 | +15,467 | 0.18% | 159,596,167 |
| 2012-03-29 | 2012-03-27 | 25.418 | 6,348,949 | +3,222 | 0.18% | 161,375,751 |
| 2012-03-28 | 2012-03-26 | 24.828 | 6,345,727 | +75,398 | 0.18% | 157,551,996 |
| 2012-03-27 | 2012-03-23 | 24.828 | 6,270,329 | +21,267 | 0.18% | 155,680,011 |
| 2012-03-26 | 2012-03-22 | 25.511 | 6,249,062 | -12,889 | 0.18% | 159,418,672 |
| 2012-03-23 | 2012-03-21 | 25.418 | 6,261,951 | -106,976 | 0.18% | 159,164,461 |
| 2012-03-22 | 2012-03-20 | 25.418 | 6,368,927 | +12,889 | 0.18% | 161,883,546 |
| 2012-03-21 | 2012-03-19 | 25.635 | 6,356,038 | +93,443 | 0.18% | 162,936,757 |
| 2012-03-20 | 2012-03-16 | 25.573 | 6,262,595 | +146,286 | 0.18% | 160,152,630 |
| 2012-03-19 | 2012-03-15 | 25.138 | 6,116,309 | +8,377 | 0.17% | 153,754,195 |
| 2012-03-16 | 2012-03-14 | 25.542 | 6,107,932 | -92,798 | 0.17% | 156,007,891 |
| 2012-03-15 | 2012-03-13 | 25.169 | 6,200,730 | -92,154 | 0.17% | 156,068,844 |
| 2012-03-14 | 2012-03-12 | 23.680 | 6,292,884 | -45,110 | 0.18% | 149,013,907 |
| 2012-03-13 | 2012-03-09 | 24.021 | 6,337,994 | +1,289 | 0.18% | 152,245,800 |
| 2012-03-12 | 2012-03-08 | 24.238 | 6,336,705 | +16,755 | 0.18% | 153,591,457 |
| 2012-03-09 | 2012-03-07 | 23.773 | 6,319,950 | +1,289 | 0.18% | 150,243,243 |
| 2012-03-08 | 2012-03-06 | 23.835 | 6,318,661 | -119,220 | 0.18% | 150,604,800 |
| 2012-03-07 | 2012-03-05 | 24.580 | 6,437,881 | -80,554 | 0.18% | 158,241,599 |
| 2012-03-06 | 2012-03-02 | 24.580 | 6,518,435 | +146,931 | 0.18% | 160,221,598 |
| 2012-03-05 | 2012-03-01 | 24.642 | 6,371,504 | +37,377 | 0.18% | 157,005,548 |
| 2012-03-02 | 2012-02-29 | 25.200 | 6,334,127 | -16,111 | 0.18% | 159,622,950 |
| 2012-03-01 | 2012-02-28 | 24.766 | 6,350,238 | +9,022 | 0.18% | 157,269,835 |
| 2012-02-29 | 2012-02-27 | 24.642 | 6,341,216 | -9,667 | 0.18% | 156,259,196 |
| 2012-02-28 | 2012-02-24 | 24.176 | 6,350,883 | +97,954 | 0.18% | 153,540,909 |
| 2012-02-27 | 2012-02-23 | 23.773 | 6,252,929 | -99,243 | 0.18% | 148,649,963 |
| 2012-02-24 | 2012-02-22 | 23.245 | 6,352,172 | +34,155 | 0.18% | 147,657,872 |
| 2012-02-23 | 2012-02-21 | 23.245 | 6,318,017 | +26,422 | 0.18% | 146,863,930 |
| 2012-02-22 | 2012-02-20 | 23.835 | 6,291,595 | -31,577 | 0.18% | 149,959,684 |
| 2012-02-21 | 2012-02-17 | 23.711 | 6,323,172 | +7,089 | 0.18% | 149,927,359 |
| 2012-02-20 | 2012-02-16 | 22.842 | 6,316,083 | +1,933 | 0.18% | 144,270,714 |
| 2012-02-17 | 2012-02-15 | 22.842 | 6,314,150 | -3,867 | 0.18% | 144,226,560 |
| 2012-02-16 | 2012-02-14 | 22.407 | 6,318,017 | -16,110 | 0.18% | 141,569,769 |
| 2012-02-15 | 2012-02-13 | 22.345 | 6,334,127 | +8,377 | 0.18% | 141,537,591 |
| 2012-02-14 | 2012-02-10 | 22.562 | 6,325,750 | +10,956 | 0.18% | 142,724,645 |
| 2012-02-13 | 2012-02-09 | 22.531 | 6,314,794 | -137,265 | 0.18% | 142,281,471 |
| 2012-02-10 | 2012-02-08 | 22.438 | 6,452,059 | -47,688 | 0.18% | 144,773,530 |
| 2012-02-09 | 2012-02-07 | 22.066 | 6,499,747 | +44,466 | 0.18% | 143,422,930 |
| 2012-02-08 | 2012-02-06 | 21.942 | 6,455,281 | -151,441 | 0.18% | 141,640,386 |
| 2012-02-07 | 2012-02-03 | 22.190 | 6,606,722 | +28,999 | 0.19% | 146,603,592 |
| 2012-02-06 | 2012-02-02 | 22.594 | 6,577,723 | -63,799 | 0.18% | 148,613,922 |
| 2012-02-03 | 2012-02-01 | 21.973 | 6,641,522 | -259,062 | 0.19% | 145,932,966 |
| 2012-02-02 | 2012-01-31 | 21.538 | 6,900,584 | +4,511 | 0.19% | 148,627,049 |
| 2012-02-01 | 2012-01-30 | 21.383 | 6,896,073 | -77,976 | 0.19% | 147,459,789 |
| 2012-01-31 | 2012-01-27 | 22.531 | 6,974,049 | -166,263 | 0.20% | 157,135,442 |
| 2012-01-30 | 2012-01-26 | 22.128 | 7,140,312 | -126,954 | 0.20% | 158,000,789 |
| 2012-01-27 | 2012-01-20 | 20.421 | 7,267,266 | +180,441 | 0.20% | 148,405,326 |
| 2012-01-26 | 2012-01-19 | 20.266 | 7,086,825 | +366,038 | 0.20% | 143,620,828 |
| 2012-01-20 | 2012-01-18 | 20.080 | 6,720,787 | -146,286 | 0.19% | 134,951,262 |
| 2012-01-19 | 2012-01-17 | 20.483 | 6,867,073 | +182,374 | 0.19% | 140,659,198 |
| 2012-01-18 | 2012-01-16 | 19.987 | 6,684,699 | +12,889 | 0.19% | 133,604,246 |
| 2012-01-17 | 2012-01-13 | 20.111 | 6,671,810 | +33,510 | 0.19% | 134,174,879 |
| 2012-01-16 | 2012-01-12 | 19.707 | 6,638,300 | +47,044 | 0.19% | 130,822,709 |
| 2012-01-13 | 2012-01-11 | 20.266 | 6,591,256 | +20,622 | 0.19% | 133,577,680 |
| 2012-01-12 | 2012-01-10 | 20.111 | 6,570,634 | +14,822 | 0.18% | 132,140,157 |
| 2012-01-11 | 2012-01-09 | 19.490 | 6,555,812 | -9,667 | 0.18% | 127,772,876 |
| 2012-01-10 | 2012-01-06 | 19.056 | 6,565,479 | -27,066 | 0.18% | 125,108,646 |
| 2012-01-09 | 2012-01-05 | 19.304 | 6,592,545 | -115,353 | 0.19% | 127,261,203 |
| 2012-01-06 | 2012-01-04 | 19.862 | 6,707,898 | -47,688 | 0.19% | 133,235,195 |
| 2012-01-05 | 2012-01-03 | 19.893 | 6,755,586 | +5,155 | 0.19% | 134,392,055 |
| 2012-01-04 | 2011-12-30 | 19.676 | 6,750,431 | -83,776 | 0.19% | 132,823,004 |
| 2012-01-03 | 2011-12-29 | 19.428 | 6,834,207 | -3,222 | 0.19% | 132,774,599 |
| 2011-12-30 | 2011-12-28 | 19.521 | 6,837,429 | -4,511 | 0.19% | 133,473,796 |
| 2011-12-29 | 2011-12-23 | 19.831 | 6,841,940 | +27,710 | 0.19% | 135,685,255 |
| 2011-12-28 | 2011-12-22 | 19.552 | 6,814,230 | +10,311 | 0.19% | 133,232,407 |
| 2011-12-22 | 2011-12-20 | 19.242 | 6,803,919 | +25,133 | 0.19% | 130,919,206 |
| 2011-12-21 | 2011-12-19 | 19.893 | 6,778,786 | +2,551,309 | 0.19% | 134,853,583 |
| 2011-12-20 | 2011-12-16 | 20.576 | 4,227,477 | +217,818 | 0.12% | 86,985,591 |
| 2011-12-19 | 2011-12-15 | 19.242 | 4,009,659 | +2,078,939 | 0.11% | 77,152,795 |
| 2011-12-16 | 2011-12-14 | 19.862 | 1,930,720 | +21,266 | 0.05% | 38,348,802 |
| 2011-12-15 | 2011-12-13 | 19.769 | 1,909,454 | -644 | 0.05% | 37,748,628 |
| 2011-12-14 | 2011-12-12 | 19.614 | 1,910,098 | -47,688 | 0.05% | 37,464,959 |
| 2011-12-13 | 2011-12-09 | 19.490 | 1,957,786 | -8,378 | 0.06% | 38,157,279 |
| 2011-12-12 | 2011-12-08 | 19.831 | 1,966,164 | +2,578 | 0.06% | 38,991,787 |
| 2011-12-09 | 2011-12-07 | 20.204 | 1,963,586 | +2,578 | 0.06% | 39,671,941 |
| 2011-12-08 | 2011-12-06 | 20.142 | 1,961,008 | -1,934 | 0.06% | 39,498,136 |
| 2011-12-07 | 2011-12-05 | 20.235 | 1,962,942 | +30,289 | 0.06% | 39,719,850 |
| 2011-12-06 | 2011-12-02 | 20.142 | 1,932,653 | -417,592 | 0.05% | 38,927,016 |
| 2011-12-05 | 2011-12-01 | 20.856 | 2,350,245 | -132,109 | 0.07% | 49,015,670 |
| 2011-12-02 | 2011-11-30 | 19.397 | 2,482,354 | +10,955 | 0.07% | 48,149,998 |
| 2011-12-01 | 2011-11-29 | 19.769 | 2,471,399 | -25,777 | 0.07% | 48,857,904 |
| 2011-11-30 | 2011-11-28 | 18.993 | 2,497,176 | -3,222 | 0.07% | 47,429,999 |
| 2011-11-29 | 2011-11-25 | 18.156 | 2,500,398 | -65,088 | 0.07% | 45,395,996 |
| 2011-11-28 | 2011-11-24 | 18.931 | 2,565,486 | +184,952 | 0.07% | 48,568,201 |
| 2011-11-25 | 2011-11-23 | 19.459 | 2,380,534 | -17,399 | 0.07% | 46,322,764 |
| 2011-11-24 | 2011-11-22 | 19.024 | 2,397,933 | +9,022 | 0.07% | 45,619,451 |
| 2011-11-23 | 2011-11-21 | 18.745 | 2,388,911 | +9,022 | 0.07% | 44,780,552 |
| 2011-11-22 | 2011-11-18 | 18.621 | 2,379,889 | +27,710 | 0.07% | 44,315,993 |
| 2011-11-21 | 2011-11-17 | 18.962 | 2,352,179 | +48,977 | 0.07% | 44,603,005 |
| 2011-11-18 | 2011-11-16 | 19.676 | 2,303,202 | -66,376 | 0.06% | 45,318,322 |
| 2011-11-17 | 2011-11-15 | 20.266 | 2,369,578 | +9,022 | 0.07% | 48,021,611 |
| 2011-11-16 | 2011-11-14 | 19.707 | 2,360,556 | +168,841 | 0.07% | 46,520,093 |
| 2011-11-15 | 2011-11-11 | 20.049 | 2,191,715 | +23,200 | 0.06% | 43,940,919 |
| 2011-11-14 | 2011-11-10 | 20.638 | 2,168,515 | +19,332 | 0.06% | 44,754,490 |
| 2011-11-11 | 2011-11-09 | 21.445 | 2,149,183 | +99,243 | 0.06% | 46,089,711 |
| 2011-11-10 | 2011-11-08 | 21.973 | 2,049,940 | +39,310 | 0.06% | 45,042,962 |
| 2011-11-09 | 2011-11-07 | 22.656 | 2,010,630 | +173,353 | 0.06% | 45,552,011 |
| 2011-11-08 | 2011-11-04 | 23.494 | 1,837,277 | -146,286 | 0.05% | 43,164,136 |
| 2011-11-07 | 2011-11-03 | 22.314 | 1,983,563 | -97,310 | 0.06% | 44,261,632 |
| 2011-11-04 | 2011-11-02 | 21.414 | 2,080,873 | -96,020 | 0.06% | 44,560,207 |
| 2011-11-03 | 2011-11-01 | 20.856 | 2,176,893 | +46,399 | 0.06% | 45,400,318 |
| 2011-11-02 | 2011-10-31 | 21.228 | 2,130,494 | +9,022 | 0.06% | 45,226,081 |
| 2011-11-01 | 2011-10-28 | 22.159 | 2,121,472 | +85,710 | 0.06% | 47,009,762 |
| 2011-10-31 | 2011-10-27 | 22.004 | 2,035,762 | -156,597 | 0.06% | 44,794,612 |
| 2011-10-28 | 2011-10-26 | 20.235 | 2,192,359 | +28,355 | 0.06% | 44,362,070 |
| 2011-10-27 | 2011-10-25 | 20.359 | 2,164,004 | +18,044 | 0.06% | 44,056,951 |
| 2011-10-26 | 2011-10-24 | 20.266 | 2,145,960 | +15,466 | 0.06% | 43,489,793 |
| 2011-10-25 | 2011-10-21 | 18.621 | 2,130,494 | +130,175 | 0.06% | 39,672,001 |
| 2011-10-24 | 2011-10-20 | 18.497 | 2,000,319 | +21,911 | 0.06% | 36,999,688 |
| 2011-10-21 | 2011-10-19 | 19.614 | 1,978,408 | +90,221 | 0.06% | 38,804,802 |
| 2011-10-20 | 2011-10-18 | 20.638 | 1,888,187 | -106,976 | 0.05% | 38,968,993 |
| 2011-10-19 | 2011-10-17 | 22.500 | 1,995,163 | +35,444 | 0.06% | 44,891,997 |
| 2011-10-18 | 2011-10-14 | 21.445 | 1,959,719 | +142,419 | 0.06% | 42,026,613 |
| 2011-10-17 | 2011-10-13 | 21.849 | 1,817,300 | +239,085 | 0.05% | 39,705,605 |
| 2011-10-14 | 2011-10-12 | 22.004 | 1,578,215 | -1,289 | 0.04% | 34,726,814 |
| 2011-10-13 | 2011-10-11 | 21.445 | 1,579,504 | -19,333 | 0.04% | 33,872,817 |
| 2011-10-12 | 2011-10-10 | 20.266 | 1,598,837 | -7,089 | 0.04% | 32,401,858 |
| 2011-10-11 | 2011-10-07 | 20.173 | 1,605,926 | -16,755 | 0.05% | 32,396,002 |
| 2011-10-10 | 2011-10-06 | 19.304 | 1,622,681 | -16,755 | 0.05% | 31,323,918 |
| 2011-10-07 | 2011-10-04 | 16.635 | 1,639,436 | -14,178 | 0.05% | 27,271,674 |
| 2011-10-06 | 2011-10-03 | 16.293 | 1,653,614 | +63,155 | 0.05% | 26,943,002 |
| 2011-10-04 | 2011-09-30 | 21.880 | 1,590,459 | -5,800 | 0.04% | 34,798,789 |
| 2011-10-03 | 2011-09-28 | 23.959 | 1,596,259 | -30,289 | 0.04% | 38,244,871 |
| 2011-09-30 | 2011-09-27 | 22.687 | 1,626,548 | -106,976 | 0.05% | 36,900,886 |
| 2011-09-28 | 2011-09-26 | 20.949 | 1,733,524 | -211,373 | 0.05% | 36,315,010 |
| 2011-09-27 | 2011-09-23 | 21.073 | 1,944,897 | +50,265 | 0.05% | 40,984,432 |
| 2011-09-26 | 2011-09-22 | 21.849 | 1,894,632 | +45,111 | 0.05% | 41,395,208 |
| 2011-09-23 | 2011-09-21 | 23.959 | 1,849,521 | -9,667 | 0.05% | 44,312,791 |
| 2011-09-22 | 2011-09-20 | 23.711 | 1,859,188 | +23,844 | 0.05% | 44,082,803 |
| 2011-09-21 | 2011-09-19 | 24.083 | 1,835,344 | -2,578 | 0.05% | 44,200,963 |
| 2011-09-20 | 2011-09-16 | 24.828 | 1,837,922 | -63,154 | 0.05% | 45,632,010 |
| 2011-09-19 | 2011-09-15 | 23.431 | 1,901,076 | +9,667 | 0.05% | 44,545,000 |
| 2011-09-16 | 2011-09-14 | 23.338 | 1,891,409 | -161,753 | 0.05% | 44,142,389 |
| 2011-09-15 | 2011-09-12 | 24.114 | 2,053,162 | +7,089 | 0.06% | 49,510,439 |
| 2011-09-14 | 2011-09-09 | 25.200 | 2,046,073 | +39,955 | 0.06% | 51,561,992 |
| 2011-09-12 | 2011-09-08 | 26.318 | 2,006,118 | -33,511 | 0.06% | 52,796,467 |
| 2011-09-09 | 2011-09-07 | 25.883 | 2,039,629 | -362,171 | 0.06% | 52,792,201 |
| 2011-09-08 | 2011-09-06 | 25.294 | 2,401,800 | +60,577 | 0.07% | 60,750,098 |
| 2011-09-07 | 2011-09-05 | 25.852 | 2,341,223 | -233,929 | 0.07% | 60,525,770 |
| 2011-09-06 | 2011-09-02 | 26.628 | 2,575,152 | +5,155 | 0.07% | 68,571,349 |
| 2011-09-05 | 2011-09-01 | 27.156 | 2,569,997 | +26,422 | 0.07% | 69,790,001 |
| 2011-09-02 | 2011-08-31 | 27.714 | 2,543,575 | -73,466 | 0.07% | 70,493,414 |
| 2011-09-01 | 2011-08-30 | 26.411 | 2,617,041 | -40,599 | 0.07% | 69,119,774 |
| 2011-08-31 | 2011-08-29 | 25.663 | 2,657,640 | +19,606 | 0.07% | 68,203,138 |
| 2011-08-30 | 2011-08-26 | 23.948 | 2,638,034 | -47,462 | 0.07% | 63,175,688 |
| 2011-08-29 | 2011-08-25 | 24.322 | 2,685,496 | +54,518 | 0.08% | 65,317,189 |
| 2011-08-26 | 2011-08-24 | 23.886 | 2,630,978 | -27,580 | 0.07% | 62,842,631 |
| 2011-08-25 | 2011-08-23 | 25.258 | 2,658,558 | +103,264 | 0.08% | 67,148,997 |
| 2011-08-24 | 2011-08-22 | 24.572 | 2,555,294 | -18,601 | 0.07% | 62,787,829 |
| 2011-08-23 | 2011-08-19 | 25.569 | 2,573,895 | -440,634 | 0.07% | 65,813,207 |
| 2011-08-22 | 2011-08-18 | 27.846 | 3,014,529 | +87,870 | 0.09% | 83,941,997 |
| 2011-08-19 | 2011-08-17 | 29.280 | 2,926,659 | -79,532 | 0.08% | 85,693,146 |
| 2011-08-18 | 2011-08-16 | 29.124 | 3,006,191 | +47,463 | 0.08% | 87,553,159 |
| 2011-08-17 | 2011-08-15 | 28.282 | 2,958,728 | +89,794 | 0.08% | 83,679,813 |
| 2011-08-16 | 2011-08-12 | 27.752 | 2,868,934 | -211,658 | 0.08% | 79,619,407 |
| 2011-08-15 | 2011-08-11 | 27.877 | 3,080,592 | +152,009 | 0.09% | 85,877,635 |
| 2011-08-12 | 2011-08-10 | 28.314 | 2,928,583 | -72,477 | 0.08% | 82,918,561 |
| 2011-08-11 | 2011-08-09 | 27.908 | 3,001,060 | +125,712 | 0.08% | 83,754,102 |
| 2011-08-10 | 2011-08-08 | 29.436 | 2,875,348 | -242,445 | 0.08% | 84,639,050 |
| 2011-08-09 | 2011-08-05 | 29.062 | 3,117,793 | -34,635 | 0.09% | 90,609,047 |
| 2011-08-08 | 2011-08-04 | 30.652 | 3,152,428 | +100,698 | 0.09% | 96,628,907 |
| 2011-08-05 | 2011-08-03 | 31.650 | 3,051,730 | -6,414 | 0.09% | 96,587,410 |
| 2011-08-04 | 2011-08-02 | 31.806 | 3,058,144 | +16,035 | 0.09% | 97,267,214 |
| 2011-08-03 | 2011-08-01 | 32.196 | 3,042,109 | -148,161 | 0.09% | 97,942,955 |
| 2011-08-02 | 2011-07-29 | 30.590 | 3,190,270 | +21,807 | 0.09% | 97,589,888 |
| 2011-08-01 | 2011-07-28 | 31.572 | 3,168,463 | -30,145 | 0.09% | 100,035,016 |
| 2011-07-29 | 2011-07-27 | 31.260 | 3,198,608 | +37,201 | 0.09% | 99,989,356 |
| 2011-07-28 | 2011-07-26 | 30.715 | 3,161,407 | +5,772 | 0.09% | 97,101,293 |
| 2011-07-27 | 2011-07-25 | 30.652 | 3,155,635 | +51,953 | 0.09% | 96,727,209 |
| 2011-07-26 | 2011-07-22 | 31.182 | 3,103,682 | -161,630 | 0.09% | 96,779,994 |
| 2011-07-25 | 2011-07-21 | 30.652 | 3,265,312 | +43,614 | 0.09% | 100,089,052 |
| 2011-07-22 | 2011-07-20 | 29.686 | 3,221,698 | +184,720 | 0.09% | 95,637,926 |
| 2011-07-21 | 2011-07-19 | 29.623 | 3,036,978 | +32,070 | 0.09% | 89,965,008 |
| 2011-07-20 | 2011-07-18 | 29.810 | 3,004,908 | -35,277 | 0.09% | 89,577,192 |
| 2011-07-19 | 2011-07-15 | 29.249 | 3,040,185 | -35,276 | 0.09% | 88,922,410 |
| 2011-07-18 | 2011-07-14 | 29.374 | 3,075,461 | +39,766 | 0.09% | 90,337,798 |
| 2011-07-15 | 2011-07-13 | 29.249 | 3,035,695 | -3,848 | 0.09% | 88,791,082 |
| 2011-07-14 | 2011-07-12 | 28.345 | 3,039,543 | +9,621 | 0.09% | 86,155,012 |
| 2011-07-13 | 2011-07-11 | 29.249 | 3,029,922 | +641 | 0.09% | 88,622,227 |
| 2011-07-12 | 2011-07-08 | 29.935 | 3,029,281 | -21,807 | 0.09% | 90,681,598 |
| 2011-07-11 | 2011-07-07 | 29.155 | 3,051,088 | -37,842 | 0.09% | 88,955,892 |
| 2011-07-08 | 2011-07-06 | 28.906 | 3,088,930 | -68,629 | 0.09% | 89,288,633 |
| 2011-07-07 | 2011-07-05 | 29.623 | 3,157,559 | -10,262 | 0.09% | 93,537,003 |
| 2011-07-06 | 2011-07-04 | 29.873 | 3,167,821 | -139,182 | 0.09% | 94,631,237 |
| 2011-07-05 | 2011-06-30 | 28.719 | 3,307,003 | +8,980 | 0.09% | 94,973,533 |
| 2011-07-04 | 2011-06-29 | 28.469 | 3,298,023 | -48,746 | 0.09% | 93,892,917 |
| 2011-06-30 | 2011-06-28 | 27.160 | 3,346,769 | -33,993 | 0.09% | 90,897,568 |
| 2011-06-29 | 2011-06-27 | 27.004 | 3,380,762 | +25,014 | 0.10% | 91,293,711 |
| 2011-06-28 | 2011-06-24 | 26.973 | 3,355,748 | +29,504 | 0.09% | 90,513,596 |
| 2011-06-27 | 2011-06-23 | 26.318 | 3,326,244 | +641 | 0.09% | 87,539,674 |
| 2011-06-24 | 2011-06-22 | 26.443 | 3,325,603 | -134,692 | 0.09% | 87,937,604 |
| 2011-06-23 | 2011-06-21 | 26.100 | 3,460,295 | +101,340 | 0.10% | 90,312,311 |
| 2011-06-22 | 2011-06-20 | 25.538 | 3,358,955 | -58,367 | 0.10% | 85,782,058 |
| 2011-06-21 | 2011-06-17 | 25.819 | 3,417,322 | -8,979 | 0.10% | 88,231,693 |
| 2011-06-20 | 2011-06-16 | 25.351 | 3,426,301 | +162,913 | 0.10% | 86,860,921 |
| 2011-06-17 | 2011-06-15 | 26.973 | 3,263,388 | -71,836 | 0.09% | 88,022,397 |
| 2011-06-16 | 2011-06-14 | 27.097 | 3,335,224 | +91,078 | 0.09% | 90,376,008 |
| 2011-06-15 | 2011-06-13 | 27.285 | 3,244,146 | +345,708 | 0.09% | 88,514,988 |
| 2011-06-14 | 2011-06-10 | 28.064 | 2,898,438 | -1,282 | 0.08% | 81,342,009 |
| 2011-06-13 | 2011-06-09 | 28.844 | 2,899,720 | -151,368 | 0.08% | 83,638,487 |
| 2011-06-10 | 2011-06-08 | 29.436 | 3,051,088 | -143,671 | 0.09% | 89,812,152 |
| 2011-06-09 | 2011-06-07 | 28.906 | 3,194,759 | +117,374 | 0.09% | 92,347,727 |
| 2011-06-08 | 2011-06-03 | 28.345 | 3,077,385 | -40,408 | 0.09% | 87,227,633 |
| 2011-06-07 | 2011-06-02 | 29.810 | 3,117,793 | -97,491 | 0.09% | 92,942,327 |
| 2011-06-03 | 2011-06-01 | 30.153 | 3,215,284 | -142,388 | 0.09% | 96,951,423 |
| 2011-06-02 | 2011-05-31 | 29.561 | 3,357,672 | -60,932 | 0.09% | 99,255,591 |
| 2011-06-01 | 2011-05-30 | 29.623 | 3,418,604 | -51,953 | 0.10% | 101,269,992 |
| 2011-05-31 | 2011-05-27 | 29.155 | 3,470,557 | +8,338 | 0.10% | 101,185,706 |
| 2011-05-30 | 2011-05-26 | 29.249 | 3,462,219 | +60,291 | 0.10% | 101,266,487 |
| 2011-05-27 | 2011-05-25 | 28.002 | 3,401,928 | -40,408 | 0.10% | 95,259,835 |
| 2011-05-26 | 2011-05-24 | 27.877 | 3,442,336 | -20,524 | 0.10% | 95,961,969 |
| 2011-05-25 | 2011-05-23 | 26.848 | 3,462,860 | -26,938 | 0.10% | 92,970,776 |
| 2011-05-24 | 2011-05-20 | 27.316 | 3,489,798 | +105,829 | 0.10% | 95,326,307 |
| 2011-05-23 | 2011-05-19 | 27.596 | 3,383,969 | +10,262 | 0.10% | 93,385,193 |
| 2011-05-20 | 2011-05-18 | 28.064 | 3,373,707 | +17,317 | 0.10% | 94,679,999 |
| 2011-05-19 | 2011-05-17 | 26.100 | 3,356,390 | +1,925 | 0.09% | 87,600,432 |
| 2011-05-18 | 2011-05-16 | 26.817 | 3,354,465 | -8,338 | 0.09% | 89,955,990 |
| 2011-05-17 | 2011-05-13 | 27.628 | 3,362,803 | -98,133 | 0.10% | 92,905,948 |
| 2011-05-16 | 2011-05-12 | 26.224 | 3,460,936 | -42,332 | 0.10% | 90,760,721 |
| 2011-05-13 | 2011-05-11 | 26.411 | 3,503,268 | -36,559 | 0.10% | 92,526,289 |
| 2011-05-12 | 2011-05-09 | 25.788 | 3,539,827 | +125,712 | 0.10% | 91,284,264 |
| 2011-05-11 | 2011-05-06 | 25.975 | 3,414,115 | +72,477 | 0.10% | 88,681,192 |
| 2011-05-09 | 2011-05-05 | 25.320 | 3,341,638 | -19,241 | 0.09% | 84,610,411 |
| 2011-05-06 | 2011-05-04 | 25.476 | 3,360,879 | -642 | 0.10% | 85,621,594 |
| 2011-05-05 | 2011-05-03 | 26.037 | 3,361,521 | -28,221 | 0.10% | 87,524,709 |
| 2011-05-04 | 2011-04-29 | 26.100 | 3,389,742 | -80,815 | 0.10% | 88,470,906 |
| 2011-05-03 | 2011-04-28 | 25.039 | 3,470,557 | +33,352 | 0.10% | 86,900,665 |
| 2011-04-29 | 2011-04-27 | 25.725 | 3,437,205 | -641 | 0.10% | 88,423,511 |
| 2011-04-28 | 2011-04-26 | 26.256 | 3,437,846 | -280,287 | 0.10% | 90,262,401 |
| 2011-04-27 | 2011-04-21 | 26.443 | 3,718,133 | -62,215 | 0.11% | 98,317,119 |
| 2011-04-26 | 2011-04-20 | 27.386 | 3,780,348 | -202,679 | 0.11% | 103,529,923 |
| 2011-04-21 | 2011-04-19 | 26.974 | 3,983,027 | +229,311 | 0.11% | 107,437,401 |
| 2011-04-20 | 2011-04-18 | 26.530 | 3,753,716 | +23,950 | 0.11% | 99,584,330 |
| 2011-04-19 | 2011-04-15 | 26.815 | 3,729,766 | +248,314 | 0.11% | 100,014,187 |
| 2011-04-18 | 2011-04-14 | 25.704 | 3,481,452 | +10,084 | 0.10% | 89,488,813 |
| 2011-04-15 | 2011-04-13 | 25.355 | 3,471,368 | -16,386 | 0.10% | 88,017,849 |
| 2011-04-14 | 2011-04-12 | 24.594 | 3,487,754 | +49,789 | 0.10% | 85,777,002 |
| 2011-04-13 | 2011-04-11 | 24.403 | 3,437,965 | +136,132 | 0.10% | 83,897,903 |
| 2011-04-12 | 2011-04-08 | 25.228 | 3,301,833 | +306,297 | 0.10% | 83,300,105 |
| 2011-04-11 | 2011-04-07 | 25.260 | 2,995,536 | -122,266 | 0.09% | 75,667,769 |
| 2011-04-08 | 2011-04-06 | 24.118 | 3,117,802 | -8,194 | 0.09% | 75,194,390 |
| 2011-04-07 | 2011-04-04 | 23.610 | 3,125,996 | -18,277 | 0.09% | 73,804,811 |
| 2011-04-06 | 2011-04-01 | 21.738 | 3,144,273 | -80,670 | 0.09% | 68,349,310 |
| 2011-04-04 | 2011-03-31 | 21.611 | 3,224,943 | +630 | 0.09% | 69,693,531 |
| 2011-04-01 | 2011-03-30 | 21.896 | 3,224,313 | -24,580 | 0.09% | 70,600,797 |
| 2011-03-31 | 2011-03-29 | 21.293 | 3,248,893 | +13,866 | 0.09% | 69,180,109 |
| 2011-03-30 | 2011-03-28 | 21.833 | 3,235,027 | -8,824 | 0.09% | 70,630,074 |
| 2011-03-29 | 2011-03-25 | 22.182 | 3,243,851 | -124,787 | 0.09% | 71,955,068 |
| 2011-03-28 | 2011-03-24 | 20.944 | 3,368,638 | -11,975 | 0.10% | 70,553,993 |
| 2011-03-25 | 2011-03-23 | 20.913 | 3,380,613 | -34,663 | 0.10% | 70,697,521 |
| 2011-03-24 | 2011-03-22 | 20.849 | 3,415,276 | +25,209 | 0.10% | 71,205,656 |
| 2011-03-23 | 2011-03-21 | 20.690 | 3,390,067 | +11,345 | 0.10% | 70,142,169 |
| 2011-03-22 | 2011-03-18 | 20.310 | 3,378,722 | -158,821 | 0.10% | 68,620,796 |
| 2011-03-21 | 2011-03-17 | 19.262 | 3,537,543 | +42,856 | 0.10% | 68,141,821 |
| 2011-03-18 | 2011-03-16 | 19.961 | 3,494,687 | -56,721 | 0.10% | 69,756,109 |
| 2011-03-17 | 2011-03-15 | 19.580 | 3,551,408 | +17,016 | 0.10% | 69,535,895 |
| 2011-03-16 | 2011-03-14 | 20.088 | 3,534,392 | +81,301 | 0.10% | 70,997,285 |
| 2011-03-15 | 2011-03-11 | 20.310 | 3,453,091 | -211,130 | 0.10% | 70,131,207 |
| 2011-03-14 | 2011-03-10 | 19.199 | 3,664,221 | -27,731 | 0.11% | 70,349,392 |
| 2011-03-11 | 2011-03-09 | 19.231 | 3,691,952 | -3,151 | 0.11% | 70,998,960 |
| 2011-03-10 | 2011-03-08 | 18.913 | 3,695,103 | +3,781 | 0.11% | 69,886,956 |
| 2011-03-09 | 2011-03-07 | 18.691 | 3,691,322 | +11,345 | 0.11% | 68,995,464 |
| 2011-03-08 | 2011-03-04 | 19.009 | 3,679,977 | +24,579 | 0.11% | 69,951,212 |
| 2011-03-07 | 2011-03-03 | 19.040 | 3,655,398 | +61,764 | 0.11% | 69,599,999 |
| 2011-03-04 | 2011-03-02 | 19.294 | 3,593,634 | +18,907 | 0.10% | 69,336,312 |
| 2011-03-03 | 2011-03-01 | 19.675 | 3,574,727 | -83,192 | 0.10% | 70,332,797 |
| 2011-03-02 | 2011-02-28 | 18.184 | 3,657,919 | +13,235 | 0.11% | 66,513,840 |
| 2011-03-01 | 2011-02-25 | 17.803 | 3,644,684 | -137,392 | 0.11% | 64,885,261 |
| 2011-02-28 | 2011-02-24 | 17.136 | 3,782,076 | +18,277 | 0.11% | 64,810,792 |
| 2011-02-25 | 2011-02-23 | 17.771 | 3,763,799 | +114,703 | 0.11% | 66,886,391 |
| 2011-02-24 | 2011-02-22 | 18.501 | 3,649,096 | -113,443 | 0.11% | 67,511,407 |
| 2011-02-23 | 2011-02-21 | 18.850 | 3,762,539 | +55,461 | 0.11% | 70,923,600 |
| 2011-02-22 | 2011-02-18 | 19.136 | 3,707,078 | +79,411 | 0.11% | 70,936,924 |
| 2011-02-21 | 2011-02-17 | 19.040 | 3,627,667 | -44,748 | 0.11% | 69,071,992 |
| 2011-02-18 | 2011-02-16 | 18.406 | 3,672,415 | +7,563 | 0.11% | 67,593,209 |
| 2011-02-17 | 2011-02-15 | 18.913 | 3,664,852 | +15,756 | 0.11% | 69,314,807 |
| 2011-02-16 | 2011-02-14 | 19.199 | 3,649,096 | +37,185 | 0.11% | 70,059,007 |
| 2011-02-15 | 2011-02-11 | 19.009 | 3,611,911 | +121,636 | 0.10% | 68,657,372 |
| 2011-02-14 | 2011-02-10 | 19.834 | 3,490,275 | -205,458 | 0.10% | 69,225,002 |
| 2011-02-11 | 2011-02-09 | 19.865 | 3,695,733 | -3,152 | 0.11% | 73,417,271 |
| 2011-02-10 | 2011-02-08 | 20.151 | 3,698,885 | +47,268 | 0.11% | 74,536,307 |
| 2011-02-09 | 2011-02-07 | 20.532 | 3,651,617 | +52,310 | 0.11% | 74,974,369 |
| 2011-02-08 | 2011-02-02 | 21.167 | 3,599,307 | +142,435 | 0.10% | 76,184,749 |
| 2011-02-07 | 2011-01-31 | 20.722 | 3,456,872 | +292,432 | 0.10% | 71,634,098 |
| 2011-02-01 | 2011-01-28 | 21.357 | 3,164,440 | -92,015 | 0.09% | 67,582,654 |
| 2011-01-31 | 2011-01-27 | 20.183 | 3,256,455 | -253,357 | 0.09% | 65,724,231 |
| 2011-01-28 | 2011-01-26 | 20.817 | 3,509,812 | +707,130 | 0.10% | 73,065,273 |
| 2011-01-26 | 2011-01-24 | 21.896 | 2,802,682 | -147,476 | 0.08% | 61,368,602 |
| 2011-01-25 | 2011-01-21 | 22.817 | 2,950,158 | -123,528 | 0.09% | 67,312,773 |
| 2011-01-24 | 2011-01-20 | 23.261 | 3,073,686 | -7,562 | 0.09% | 71,496,831 |
| 2011-01-21 | 2011-01-19 | 23.769 | 3,081,248 | -126,049 | 0.09% | 73,237,210 |
| 2011-01-20 | 2011-01-18 | 22.690 | 3,207,297 | +105,251 | 0.09% | 72,772,708 |
| 2011-01-19 | 2011-01-17 | 21.801 | 3,102,046 | +8,193 | 0.09% | 67,628,271 |
| 2011-01-18 | 2011-01-14 | 22.087 | 3,093,853 | +2,521 | 0.09% | 68,333,274 |
| 2011-01-17 | 2011-01-13 | 22.214 | 3,091,332 | -48,529 | 0.09% | 68,669,993 |
| 2011-01-14 | 2011-01-12 | 22.023 | 3,139,861 | -64,915 | 0.09% | 69,150,163 |
| 2011-01-13 | 2011-01-11 | 22.468 | 3,204,776 | -51,679 | 0.09% | 72,003,607 |
| 2011-01-12 | 2011-01-10 | 21.167 | 3,256,455 | +51,679 | 0.09% | 68,927,770 |
| 2011-01-11 | 2011-01-07 | 20.500 | 3,204,776 | -630 | 0.09% | 65,698,206 |
| 2011-01-10 | 2011-01-06 | 20.786 | 3,205,406 | -30,882 | 0.09% | 66,626,602 |
| 2011-01-07 | 2011-01-05 | 21.547 | 3,236,288 | -6,302 | 0.09% | 69,733,306 |
| 2011-01-06 | 2011-01-04 | 20.881 | 3,242,590 | +20,798 | 0.09% | 67,708,197 |
| 2011-01-05 | 2011-01-03 | 20.246 | 3,221,792 | +10,084 | 0.09% | 65,229,116 |
| 2011-01-04 | 2010-12-31 | 19.580 | 3,211,708 | -5,673 | 0.09% | 62,884,633 |
| 2011-01-03 | 2010-12-29 | 19.072 | 3,217,381 | -3,781 | 0.09% | 61,362,109 |
| 2010-12-30 | 2010-12-28 | 18.882 | 3,221,162 | +18,277 | 0.09% | 60,820,901 |
| 2010-12-29 | 2010-12-24 | 19.104 | 3,202,885 | -1,260 | 0.09% | 61,187,281 |
| 2010-12-28 | 2010-12-22 | 19.040 | 3,204,145 | -100,839 | 0.09% | 61,007,992 |
| 2010-12-23 | 2010-12-21 | 17.485 | 3,304,984 | +149,997 | 0.10% | 57,788,880 |
| 2010-12-22 | 2010-12-20 | 18.152 | 3,154,987 | +38,445 | 0.09% | 57,268,646 |
| 2010-12-21 | 2010-12-17 | 19.485 | 3,116,542 | +102,099 | 0.09% | 60,724,601 |
| 2010-12-20 | 2010-12-16 | 19.738 | 3,014,443 | -22,058 | 0.09% | 59,500,522 |
| 2010-12-17 | 2010-12-15 | 20.119 | 3,036,501 | +129,829 | 0.09% | 61,092,233 |
| 2010-12-16 | 2010-12-14 | 19.961 | 2,906,672 | +242,643 | 0.09% | 58,018,967 |
| 2010-12-15 | 2010-12-13 | 20.183 | 2,664,029 | +30,882 | 0.08% | 53,767,443 |
| 2010-12-14 | 2010-12-10 | 20.500 | 2,633,147 | -27,731 | 0.08% | 53,979,759 |
| 2010-12-13 | 2010-12-09 | 20.595 | 2,660,878 | -64,914 | 0.08% | 54,801,567 |
| 2010-12-10 | 2010-12-08 | 20.278 | 2,725,792 | -54,201 | 0.08% | 55,273,490 |
| 2010-12-09 | 2010-12-07 | 19.865 | 2,779,993 | -20,798 | 0.08% | 55,225,716 |
| 2010-12-08 | 2010-12-06 | 19.675 | 2,800,791 | +30,882 | 0.08% | 55,105,596 |
| 2010-12-07 | 2010-12-03 | 19.707 | 2,769,909 | -1,261 | 0.08% | 54,585,893 |
| 2010-12-06 | 2010-12-02 | 19.516 | 2,771,170 | +42,226 | 0.08% | 54,083,103 |
| 2010-12-03 | 2010-12-01 | 19.326 | 2,728,944 | +178,066 | 0.08% | 52,739,406 |
| 2010-12-02 | 2010-11-30 | 20.341 | 2,550,878 | -177,435 | 0.07% | 51,888,490 |
| 2010-12-01 | 2010-11-29 | 18.406 | 2,728,313 | +67,435 | 0.08% | 50,216,392 |
| 2010-11-30 | 2010-11-26 | 17.834 | 2,660,878 | -11,344 | 0.08% | 47,455,286 |
| 2010-11-29 | 2010-11-25 | 17.581 | 2,672,222 | -99,578 | 0.08% | 46,979,200 |
| 2010-11-26 | 2010-11-24 | 17.073 | 2,771,800 | -31,512 | 0.08% | 47,322,478 |
| 2010-11-25 | 2010-11-23 | 16.819 | 2,803,312 | +49,159 | 0.08% | 47,148,798 |
| 2010-11-24 | 2010-11-22 | 17.644 | 2,754,153 | +49,158 | 0.08% | 48,594,394 |
| 2010-11-23 | 2010-11-19 | 17.549 | 2,704,995 | -4,411 | 0.08% | 47,469,528 |
| 2010-11-22 | 2010-11-18 | 17.422 | 2,709,406 | -187,182 | 0.08% | 47,203,016 |
| 2010-11-19 | 2010-11-17 | 15.724 | 2,896,588 | +13,865 | 0.08% | 45,546,363 |
| 2010-11-18 | 2010-11-16 | 16.787 | 2,882,723 | -127,938 | 0.08% | 48,392,928 |
| 2010-11-17 | 2010-11-15 | 17.073 | 3,010,661 | +278,566 | 0.09% | 51,400,512 |
| 2010-11-16 | 2010-11-12 | 16.755 | 2,732,095 | +105,881 | 0.08% | 45,777,602 |
| 2010-11-15 | 2010-11-11 | 18.057 | 2,626,214 | -17,017 | 0.08% | 47,420,453 |
| 2010-11-12 | 2010-11-10 | 18.533 | 2,643,231 | +292,432 | 0.08% | 48,985,922 |
| 2010-11-11 | 2010-11-09 | 19.009 | 2,350,799 | +119,115 | 0.07% | 44,685,399 |
| 2010-11-10 | 2010-11-08 | 19.294 | 2,231,684 | +115,965 | 0.07% | 43,058,569 |
| 2010-11-09 | 2010-11-05 | 19.612 | 2,115,719 | +140,544 | 0.06% | 41,492,517 |
| 2010-11-08 | 2010-11-04 | 19.738 | 1,975,175 | +20,798 | 0.06% | 38,986,952 |
| 2010-11-05 | 2010-11-03 | 18.723 | 1,954,377 | +85,712 | 0.06% | 36,591,791 |
| 2010-11-04 | 2010-11-02 | 18.850 | 1,868,665 | +38,445 | 0.06% | 35,224,206 |
| 2010-11-03 | 2010-11-01 | 18.850 | 1,830,220 | +64,285 | 0.05% | 34,499,520 |
| 2010-11-02 | 2010-10-29 | 18.279 | 1,765,935 | -69,327 | 0.05% | 32,279,033 |
| 2010-11-01 | 2010-10-28 | 17.866 | 1,835,262 | +41,596 | 0.05% | 32,789,122 |
| 2010-10-29 | 2010-10-27 | 17.041 | 1,793,666 | -28,991 | 0.05% | 30,566,040 |
| 2010-10-28 | 2010-10-26 | 16.978 | 1,822,657 | -49,789 | 0.06% | 30,944,399 |
| 2010-10-27 | 2010-10-25 | 16.375 | 1,872,446 | +88,234 | 0.06% | 30,660,718 |
| 2010-10-26 | 2010-10-22 | 16.724 | 1,784,212 | -1,261 | 0.05% | 29,838,734 |
| 2010-10-25 | 2010-10-21 | 15.851 | 1,785,473 | -10,084 | 0.05% | 28,301,672 |
| 2010-10-22 | 2010-10-20 | 15.550 | 1,795,557 | -67,436 | 0.05% | 27,920,204 |
| 2010-10-21 | 2010-10-19 | 15.296 | 1,862,993 | -8,823 | 0.06% | 28,495,847 |
| 2010-10-20 | 2010-10-18 | 15.201 | 1,871,816 | +45,377 | 0.06% | 28,452,602 |
| 2010-10-19 | 2010-10-15 | 15.677 | 1,826,439 | +37,185 | 0.06% | 28,632,247 |
| 2010-10-18 | 2010-10-14 | 16.153 | 1,789,254 | -1,261 | 0.05% | 28,901,015 |
| 2010-10-15 | 2010-10-13 | 16.279 | 1,790,515 | -3,151 | 0.05% | 29,148,663 |
| 2010-10-14 | 2010-10-12 | 15.470 | 1,793,666 | -3,781 | 0.05% | 27,748,500 |
| 2010-10-13 | 2010-10-11 | 15.819 | 1,797,447 | -3,152 | 0.05% | 28,434,433 |
| 2010-10-11 | 2010-10-07 | 14.947 | 1,800,599 | +9,454 | 0.05% | 26,912,945 |
| 2010-10-08 | 2010-10-06 | 14.994 | 1,791,145 | -29,621 | 0.05% | 26,856,899 |
| 2010-10-07 | 2010-10-05 | 14.740 | 1,820,766 | +63,654 | 0.06% | 26,838,805 |
| 2010-10-06 | 2010-10-04 | 15.026 | 1,757,112 | -25,210 | 0.05% | 26,402,360 |
| 2010-10-05 | 2010-09-30 | 14.058 | 1,782,322 | +3,152 | 0.05% | 25,056,085 |
| 2010-10-04 | 2010-09-29 | 14.280 | 1,779,170 | -50,420 | 0.05% | 25,406,994 |
| 2010-09-30 | 2010-09-28 | 13.868 | 1,829,590 | +37,815 | 0.06% | 25,372,224 |
| 2010-09-29 | 2010-09-27 | 14.439 | 1,791,775 | +15,126 | 0.05% | 25,871,296 |
| 2010-09-28 | 2010-09-24 | 13.915 | 1,776,649 | -11,345 | 0.05% | 24,722,623 |
| 2010-09-27 | 2010-09-22 | 13.646 | 1,787,994 | -62,394 | 0.05% | 24,398,202 |
| 2010-09-24 | 2010-09-21 | 13.329 | 1,850,388 | -630 | 0.06% | 24,663,288 |
| 2010-09-22 | 2010-09-20 | 13.057 | 1,851,018 | +94,404 | 0.06% | 24,169,388 |
| 2010-09-21 | 2010-09-17 | 13.377 | 1,756,614 | -209,240 | 0.05% | 23,497,522 |
| 2010-09-20 | 2010-09-16 | 13.041 | 1,965,854 | -29,444 | 0.06% | 25,637,461 |
| 2010-09-17 | 2010-09-15 | 12.658 | 1,995,298 | -10,023 | 0.06% | 25,257,052 |
| 2010-09-16 | 2010-09-14 | 12.690 | 2,005,321 | -152,232 | 0.06% | 25,447,946 |
| 2010-09-15 | 2010-09-13 | 12.403 | 2,157,553 | +237,431 | 0.07% | 26,759,882 |
| 2010-09-14 | 2010-09-10 | 11.685 | 1,920,122 | +95,850 | 0.06% | 22,435,802 |
| 2010-09-13 | 2010-09-09 | 11.764 | 1,824,272 | +68,911 | 0.06% | 21,461,436 |
| 2010-09-10 | 2010-09-08 | 11.764 | 1,755,361 | +45,106 | 0.05% | 20,650,741 |
| 2010-09-09 | 2010-09-07 | 11.860 | 1,710,255 | -64,526 | 0.05% | 20,283,897 |
| 2010-09-08 | 2010-09-06 | 11.844 | 1,774,781 | -72,044 | 0.05% | 21,020,855 |
| 2010-09-06 | 2010-09-02 | 11.764 | 1,846,825 | +12,529 | 0.06% | 21,726,758 |
| 2010-09-03 | 2010-09-01 | 11.860 | 1,834,296 | +3,133 | 0.06% | 21,755,043 |
| 2010-09-02 | 2010-08-31 | 11.940 | 1,831,163 | -627 | 0.06% | 21,864,035 |
| 2010-09-01 | 2010-08-30 | 11.956 | 1,831,790 | +257,478 | 0.06% | 21,900,761 |
| 2010-08-31 | 2010-08-27 | 11.461 | 1,574,312 | -8,770 | 0.05% | 18,043,341 |
| 2010-08-27 | 2010-08-25 | 11.605 | 1,583,082 | -110,259 | 0.05% | 18,371,285 |
| 2010-08-26 | 2010-08-24 | 11.972 | 1,693,341 | -253,092 | 0.05% | 20,272,504 |
| 2010-08-25 | 2010-08-23 | 12.020 | 1,946,433 | +11,276 | 0.06% | 23,395,705 |
| 2010-08-24 | 2010-08-20 | 11.780 | 1,935,157 | +150,352 | 0.06% | 22,796,820 |
| 2010-08-23 | 2010-08-19 | 11.701 | 1,784,805 | -67,658 | 0.06% | 20,883,171 |
| 2010-08-20 | 2010-08-18 | 11.333 | 1,852,463 | -30,071 | 0.06% | 20,994,696 |
| 2010-08-19 | 2010-08-17 | 10.934 | 1,882,534 | -105,246 | 0.06% | 20,584,253 |
| 2010-08-18 | 2010-08-16 | 10.966 | 1,987,780 | -240,564 | 0.06% | 21,798,507 |
| 2010-08-17 | 2010-08-13 | 10.982 | 2,228,344 | +12,530 | 0.07% | 24,472,164 |
| 2010-08-16 | 2010-08-12 | 11.014 | 2,215,814 | +6,264 | 0.07% | 24,405,297 |
| 2010-08-13 | 2010-08-11 | 11.126 | 2,209,550 | -240,563 | 0.07% | 24,583,194 |
| 2010-08-12 | 2010-08-10 | 10.902 | 2,450,113 | -56,382 | 0.08% | 26,712,130 |
| 2010-08-11 | 2010-08-09 | 10.934 | 2,506,495 | +77,055 | 0.08% | 27,406,850 |
| 2010-08-10 | 2010-08-06 | 11.062 | 2,429,440 | -18,794 | 0.08% | 26,874,545 |
| 2010-08-09 | 2010-08-05 | 10.966 | 2,448,234 | -61,393 | 0.08% | 26,847,965 |
| 2010-08-05 | 2010-08-03 | 11.126 | 2,509,627 | -427,251 | 0.08% | 27,921,816 |
| 2010-08-04 | 2010-08-02 | 10.966 | 2,936,878 | +27,565 | 0.09% | 32,206,560 |
| 2010-08-03 | 2010-07-30 | 10.934 | 2,909,313 | +103,993 | 0.09% | 31,811,396 |
| 2010-08-02 | 2010-07-29 | 11.046 | 2,805,320 | +183,555 | 0.09% | 30,987,762 |
| 2010-07-30 | 2010-07-28 | 11.445 | 2,621,765 | +31,950 | 0.08% | 30,006,450 |
| 2010-07-29 | 2010-07-27 | 11.158 | 2,589,815 | -23,179 | 0.08% | 28,896,658 |
| 2010-07-28 | 2010-07-26 | 10.918 | 2,612,994 | +124,040 | 0.08% | 28,529,635 |
| 2010-07-27 | 2010-07-23 | 10.982 | 2,488,954 | -141,582 | 0.08% | 27,334,241 |
| 2010-07-26 | 2010-07-22 | 10.743 | 2,630,536 | -16,914 | 0.08% | 28,259,275 |
| 2010-07-23 | 2010-07-21 | 10.455 | 2,647,450 | +5,012 | 0.08% | 27,680,299 |
| 2010-07-22 | 2010-07-20 | 10.296 | 2,642,438 | +28,817 | 0.08% | 27,206,096 |
| 2010-07-21 | 2010-07-19 | 10.216 | 2,613,621 | +31,323 | 0.08% | 26,700,801 |
| 2010-07-20 | 2010-07-16 | 10.280 | 2,582,298 | +263,117 | 0.08% | 26,545,685 |
| 2010-07-19 | 2010-07-15 | 10.312 | 2,319,181 | +62,646 | 0.07% | 23,914,916 |
| 2010-07-16 | 2010-07-14 | 10.535 | 2,256,535 | -86,452 | 0.07% | 23,773,204 |
| 2010-07-14 | 2010-07-12 | 10.487 | 2,342,987 | -18,794 | 0.07% | 24,571,799 |
| 2010-07-13 | 2010-07-09 | 10.408 | 2,361,781 | -72,044 | 0.07% | 24,580,399 |
| 2010-07-12 | 2010-07-08 | 10.296 | 2,433,825 | +39,468 | 0.08% | 25,058,252 |
| 2010-07-09 | 2010-07-07 | 10.232 | 2,394,357 | -14,409 | 0.08% | 24,499,016 |
| 2010-07-08 | 2010-07-06 | 10.168 | 2,408,766 | -10,650 | 0.08% | 24,492,648 |
| 2010-07-06 | 2010-07-02 | 9.817 | 2,419,416 | +109,632 | 0.08% | 23,751,299 |
| 2010-07-05 | 2010-06-30 | 10.519 | 2,309,784 | +67,658 | 0.07% | 24,297,326 |
| 2010-07-02 | 2010-06-29 | 10.519 | 2,242,126 | +22,553 | 0.07% | 23,585,611 |
| 2010-06-30 | 2010-06-28 | 10.376 | 2,219,573 | +51,370 | 0.07% | 23,029,499 |
| 2010-06-29 | 2010-06-25 | 10.743 | 2,168,203 | +167,893 | 0.07% | 23,292,532 |
| 2010-06-28 | 2010-06-24 | 10.982 | 2,000,310 | +72,671 | 0.06% | 21,967,845 |
| 2010-06-25 | 2010-06-23 | 10.839 | 1,927,639 | +33,829 | 0.06% | 20,892,826 |
| 2010-06-24 | 2010-06-22 | 10.791 | 1,893,810 | -211,120 | 0.06% | 20,435,478 |
| 2010-06-23 | 2010-06-21 | 11.174 | 2,104,930 | +354,581 | 0.07% | 23,520,005 |
| 2010-06-22 | 2010-06-18 | 10.535 | 1,750,349 | +599,529 | 0.06% | 18,440,398 |
| 2010-06-21 | 2010-06-17 | 10.056 | 1,150,820 | -518,088 | 0.04% | 11,573,099 |
| 2010-06-18 | 2010-06-15 | 9.833 | 1,668,908 | +95,223 | 0.05% | 16,410,235 |
| 2010-06-17 | 2010-06-14 | 9.977 | 1,573,685 | +35,082 | 0.05% | 15,699,995 |
| 2010-06-15 | 2010-06-11 | 9.689 | 1,538,603 | +598,276 | 0.05% | 14,907,917 |
| 2010-06-14 | 2010-06-10 | 9.242 | 940,327 | -25,059 | 0.03% | 8,690,788 |
| 2010-06-11 | 2010-06-09 | 9.067 | 965,386 | -93,970 | 0.03% | 8,752,881 |
| 2010-06-10 | 2010-06-08 | 9.083 | 1,059,356 | -16,288 | 0.03% | 9,621,791 |
| 2010-06-09 | 2010-06-07 | 8.907 | 1,075,644 | +95,849 | 0.03% | 9,580,859 |
| 2010-06-08 | 2010-06-04 | 9.147 | 979,795 | -68,285 | 0.03% | 8,961,724 |
| 2010-06-07 | 2010-06-03 | 8.955 | 1,048,080 | -76,429 | 0.03% | 9,385,534 |
| 2010-06-04 | 2010-06-02 | 8.875 | 1,124,509 | +25,059 | 0.04% | 9,980,204 |
| 2010-06-03 | 2010-06-01 | 8.875 | 1,099,450 | +53,250 | 0.03% | 9,757,801 |
| 2010-06-02 | 2010-05-31 | 8.907 | 1,046,200 | +44,479 | 0.03% | 9,318,599 |
| 2010-06-01 | 2010-05-28 | 8.652 | 1,001,721 | +7,518 | 0.03% | 8,666,580 |
| 2010-05-31 | 2010-05-27 | 8.269 | 994,203 | -148,473 | 0.03% | 8,220,657 |
| 2010-05-28 | 2010-05-26 | 8.029 | 1,142,676 | -45,732 | 0.04% | 9,174,719 |
| 2010-05-27 | 2010-05-25 | 7.710 | 1,188,408 | +103,367 | 0.04% | 9,162,509 |
| 2010-05-25 | 2010-05-20 | 7.962 | 1,085,041 | -3,007 | 0.03% | 8,639,257 |
| 2010-05-24 | 2010-05-19 | 8.303 | 1,088,048 | +404,941 | 0.04% | 9,034,479 |
| 2010-05-19 | 2010-05-17 | 7.930 | 683,107 | -12,308 | 0.02% | 5,416,799 |
| 2010-05-18 | 2010-05-14 | 8.157 | 695,415 | -6,770 | 0.02% | 5,672,597 |
| 2010-05-17 | 2010-05-13 | 8.125 | 702,185 | -6,154 | 0.02% | 5,705,001 |
| 2010-05-14 | 2010-05-12 | 7.978 | 708,339 | -3,692 | 0.02% | 5,651,410 |
| 2010-05-13 | 2010-05-11 | 7.962 | 712,031 | -46,772 | 0.02% | 5,669,296 |
| 2010-05-12 | 2010-05-10 | 7.735 | 758,803 | +67,696 | 0.02% | 5,869,082 |
| 2010-05-11 | 2010-05-07 | 7.735 | 691,107 | -10,462 | 0.02% | 5,345,476 |
| 2010-05-10 | 2010-05-06 | 7.751 | 701,569 | +61,541 | 0.02% | 5,437,796 |
| 2010-05-07 | 2010-05-05 | 7.930 | 640,028 | +18,462 | 0.02% | 5,075,198 |
| 2010-05-06 | 2010-05-04 | 8.222 | 621,566 | +12,308 | 0.02% | 5,110,600 |
| 2010-05-05 | 2010-05-03 | 8.255 | 609,258 | +61,541 | 0.02% | 5,029,202 |
| 2010-05-04 | 2010-04-30 | 8.271 | 547,717 | +12,309 | 0.02% | 4,530,104 |
| 2010-05-03 | 2010-04-29 | 8.157 | 535,408 | +1,846 | 0.02% | 4,367,398 |
| 2010-04-30 | 2010-04-28 | 8.060 | 533,562 | +61,541 | 0.02% | 4,300,319 |
| 2010-04-29 | 2010-04-27 | 8.320 | 472,021 | +55,387 | 0.02% | 3,927,041 |
| 2010-04-27 | 2010-04-23 | 8.368 | 416,634 | +18,463 | 0.01% | 3,486,552 |
| 2010-04-26 | 2010-04-22 | 8.693 | 398,171 | +9,846 | 0.01% | 3,461,446 |
| 2010-04-23 | 2010-04-21 | 8.888 | 388,325 | -24,616 | 0.01% | 3,451,571 |
| 2010-04-22 | 2010-04-20 | 8.498 | 412,941 | -166,162 | 0.01% | 3,509,327 |
| 2010-04-21 | 2010-04-19 | 8.271 | 579,103 | +174,162 | 0.02% | 4,789,694 |
| 2010-04-20 | 2010-04-16 | 8.515 | 404,941 | +8,616 | 0.01% | 3,447,920 |
| 2010-04-19 | 2010-04-15 | 8.336 | 396,325 | -56,003 | 0.01% | 3,303,718 |
| 2010-04-16 | 2010-04-14 | 8.450 | 452,328 | -113,851 | 0.01% | 3,822,003 |
| 2010-04-15 | 2010-04-13 | 8.693 | 566,179 | -137,852 | 0.02% | 4,922,001 |
| 2010-04-14 | 2010-04-12 | 8.856 | 704,031 | +13,539 | 0.02% | 6,234,799 |
| 2010-04-13 | 2010-04-09 | 8.563 | 690,492 | +97,850 | 0.02% | 5,912,939 |
| 2010-04-12 | 2010-04-08 | 8.466 | 592,642 | +9,847 | 0.02% | 5,017,233 |
| 2010-04-09 | 2010-04-07 | 8.661 | 582,795 | +1,846 | 0.02% | 5,047,510 |
| 2010-04-08 | 2010-04-01 | 8.303 | 580,949 | -43,079 | 0.02% | 4,823,842 |
| 2010-04-07 | 2010-03-31 | 8.336 | 624,028 | +31,386 | 0.02% | 5,201,823 |
| 2010-04-01 | 2010-03-30 | 8.596 | 592,642 | -20,308 | 0.02% | 5,094,273 |
| 2010-03-31 | 2010-03-29 | 7.995 | 612,950 | +16,616 | 0.02% | 4,900,318 |
| 2010-03-30 | 2010-03-26 | 7.962 | 596,334 | +92,312 | 0.02% | 4,748,099 |
| 2010-03-29 | 2010-03-25 | 8.011 | 504,022 | -11,078 | 0.02% | 4,037,668 |
| 2010-03-26 | 2010-03-24 | 8.255 | 515,100 | +24,617 | 0.02% | 4,251,962 |
| 2010-03-25 | 2010-03-23 | 7.946 | 490,483 | -96,620 | 0.02% | 3,897,328 |
| 2010-03-24 | 2010-03-22 | 7.507 | 587,103 | -61,541 | 0.02% | 4,407,481 |
| 2010-03-23 | 2010-03-19 | 7.426 | 648,644 | -16,616 | 0.02% | 4,816,779 |
| 2010-03-22 | 2010-03-18 | 7.296 | 665,260 | -33,232 | 0.02% | 4,853,689 |
| 2010-03-19 | 2010-03-17 | 7.215 | 698,492 | -132,929 | 0.02% | 5,039,397 |
| 2010-03-17 | 2010-03-15 | 6.792 | 831,421 | -9,232 | 0.03% | 5,647,177 |
| 2010-03-16 | 2010-03-12 | 6.906 | 840,653 | -85,542 | 0.03% | 5,805,503 |
| 2010-03-12 | 2010-03-10 | 6.841 | 926,195 | -23,385 | 0.03% | 6,336,051 |
| 2010-03-10 | 2010-03-08 | 7.133 | 949,580 | -31,386 | 0.03% | 6,773,767 |
| 2010-03-09 | 2010-03-05 | 6.857 | 980,966 | -12,309 | 0.03% | 6,726,677 |
| 2010-03-08 | 2010-03-04 | 6.695 | 993,275 | -19,077 | 0.03% | 6,649,682 |
| 2010-03-05 | 2010-03-03 | 6.711 | 1,012,352 | +85,542 | 0.03% | 6,793,847 |
| 2010-03-04 | 2010-03-02 | 6.841 | 926,810 | +31,386 | 0.03% | 6,340,258 |
| 2010-03-02 | 2010-02-26 | 6.548 | 895,424 | +14,154 | 0.03% | 5,863,649 |
| 2010-03-01 | 2010-02-25 | 6.370 | 881,270 | +6,154 | 0.03% | 5,613,442 |
| 2010-02-25 | 2010-02-23 | 6.646 | 875,116 | -6,154 | 0.03% | 5,815,982 |
| 2010-02-19 | 2010-02-17 | 6.808 | 881,270 | -17,847 | 0.03% | 6,000,082 |
| 2010-02-18 | 2010-02-12 | 6.760 | 899,117 | +16,001 | 0.03% | 6,077,762 |
| 2010-02-12 | 2010-02-10 | 6.435 | 883,116 | -20,309 | 0.03% | 5,682,600 |
| 2010-02-11 | 2010-02-09 | 5.996 | 903,425 | +39,387 | 0.03% | 5,416,923 |
| 2010-02-10 | 2010-02-08 | 6.110 | 864,038 | +16,616 | 0.03% | 5,279,039 |
| 2010-02-09 | 2010-02-05 | 6.288 | 847,422 | +22,155 | 0.03% | 5,328,989 |
| 2010-02-08 | 2010-02-04 | 6.662 | 825,267 | +4,923 | 0.03% | 5,498,098 |
| 2010-02-05 | 2010-02-03 | 6.808 | 820,344 | +3,077 | 0.03% | 5,585,270 |
| 2010-02-04 | 2010-02-02 | 6.532 | 817,267 | -12,308 | 0.03% | 5,338,561 |
| 2010-02-03 | 2010-02-01 | 6.223 | 829,575 | -55,387 | 0.03% | 5,162,839 |
| 2010-02-02 | 2010-01-29 | 6.256 | 884,962 | +18,462 | 0.03% | 5,536,299 |
| 2010-02-01 | 2010-01-28 | 6.581 | 866,500 | -30,155 | 0.03% | 5,702,401 |
| 2010-01-29 | 2010-01-27 | 5.931 | 896,655 | +25,232 | 0.03% | 5,318,050 |
| 2010-01-27 | 2010-01-25 | 6.808 | 871,423 | -17,847 | 0.03% | 5,933,039 |
| 2010-01-26 | 2010-01-22 | 6.662 | 889,270 | +24,001 | 0.03% | 5,924,499 |
| 2010-01-25 | 2010-01-21 | 6.808 | 865,269 | +24,616 | 0.03% | 5,891,140 |
| 2010-01-22 | 2010-01-20 | 7.133 | 840,653 | -6,154 | 0.03% | 5,996,743 |
| 2010-01-20 | 2010-01-18 | 7.263 | 846,807 | -40,617 | 0.03% | 6,150,722 |
| 2010-01-19 | 2010-01-15 | 7.475 | 887,424 | -29,540 | 0.03% | 6,633,201 |
| 2010-01-18 | 2010-01-14 | 7.361 | 916,964 | -6,154 | 0.03% | 6,749,703 |
| 2010-01-15 | 2010-01-13 | 7.280 | 923,118 | -33,847 | 0.03% | 6,720,002 |
| 2010-01-14 | 2010-01-12 | 7.458 | 956,965 | +20,924 | 0.03% | 7,137,447 |
| 2010-01-13 | 2010-01-11 | 7.491 | 936,041 | +33,847 | 0.03% | 7,011,807 |
| 2010-01-11 | 2010-01-07 | 7.475 | 902,194 | +43,079 | 0.03% | 6,743,602 |
| 2010-01-08 | 2010-01-06 | 7.718 | 859,115 | +97,235 | 0.03% | 6,631,001 |
| 2010-01-07 | 2010-01-05 | 7.458 | 761,880 | +14,770 | 0.02% | 5,682,421 |
| 2010-01-06 | 2010-01-04 | 7.117 | 747,110 | -6,154 | 0.02% | 5,317,320 |
| 2010-01-05 | 2009-12-31 | 6.955 | 753,264 | +6,154 | 0.02% | 5,238,719 |
| 2010-01-04 | 2009-12-29 | 7.003 | 747,110 | -3,692 | 0.02% | 5,232,340 |
| 2009-12-28 | 2009-12-22 | 6.938 | 750,802 | -6,155 | 0.02% | 5,209,397 |
| 2009-12-23 | 2009-12-21 | 6.678 | 756,957 | -24,001 | 0.02% | 5,055,303 |
| 2009-12-22 | 2009-12-18 | 6.857 | 780,958 | -75,080 | 0.03% | 5,355,183 |
| 2009-12-21 | 2009-12-17 | 7.085 | 856,038 | -50,464 | 0.03% | 6,064,761 |
| 2009-12-18 | 2009-12-16 | 7.377 | 906,502 | +24,001 | 0.03% | 6,687,423 |
| 2009-12-17 | 2009-12-15 | 7.133 | 882,501 | +32,002 | 0.03% | 6,295,263 |
| 2009-12-16 | 2009-12-14 | 7.052 | 850,499 | +27,693 | 0.03% | 5,997,879 |
| 2009-12-15 | 2009-12-11 | 6.938 | 822,806 | -4,308 | 0.03% | 5,708,993 |
| 2009-12-14 | 2009-12-10 | 6.792 | 827,114 | -6,154 | 0.03% | 5,617,923 |
| 2009-12-10 | 2009-12-08 | 6.922 | 833,268 | +36,925 | 0.03% | 5,768,043 |
| 2009-12-09 | 2009-12-07 | 7.068 | 796,343 | -1,231 | 0.03% | 5,628,901 |
| 2009-12-08 | 2009-12-04 | 6.971 | 797,574 | -2,461 | 0.03% | 5,559,842 |
| 2009-12-07 | 2009-12-03 | 7.068 | 800,035 | -35,079 | 0.03% | 5,654,997 |
| 2009-12-04 | 2009-12-02 | 6.987 | 835,114 | -30,770 | 0.03% | 5,835,101 |
| 2009-12-03 | 2009-12-01 | 6.727 | 865,884 | -57,849 | 0.03% | 5,824,977 |
| 2009-12-02 | 2009-11-30 | 6.483 | 923,733 | -9,847 | 0.03% | 5,988,989 |
| 2009-12-01 | 2009-11-27 | 6.191 | 933,580 | -97,235 | 0.03% | 5,779,771 |
| 2009-11-30 | 2009-11-26 | 6.597 | 1,030,815 | -1,846 | 0.03% | 6,800,501 |
| 2009-11-27 | 2009-11-25 | 6.581 | 1,032,661 | +22,155 | 0.03% | 6,795,900 |
| 2009-11-26 | 2009-11-24 | 6.695 | 1,010,506 | +2,461 | 0.03% | 6,765,038 |
| 2009-11-25 | 2009-11-23 | 6.337 | 1,008,045 | -1,230 | 0.03% | 6,388,203 |
| 2009-11-24 | 2009-11-20 | 6.532 | 1,009,275 | +4,923 | 0.03% | 6,592,797 |
| 2009-11-23 | 2009-11-19 | 6.565 | 1,004,352 | +3,077 | 0.03% | 6,593,279 |
| 2009-11-20 | 2009-11-18 | 6.597 | 1,001,275 | +2,462 | 0.03% | 6,605,620 |
| 2009-11-19 | 2009-11-17 | 6.743 | 998,813 | +3,077 | 0.03% | 6,735,447 |
| 2009-11-18 | 2009-11-16 | 6.873 | 995,736 | -24,001 | 0.03% | 6,844,138 |
| 2009-11-17 | 2009-11-13 | 6.841 | 1,019,737 | +102,158 | 0.03% | 6,975,967 |
| 2009-11-16 | 2009-11-12 | 6.922 | 917,579 | +17,231 | 0.03% | 6,351,660 |
| 2009-11-13 | 2009-11-11 | 6.760 | 900,348 | -301,551 | 0.03% | 6,086,083 |
| 2009-11-12 | 2009-11-10 | 6.987 | 1,201,899 | +107,697 | 0.04% | 8,397,898 |
| 2009-11-11 | 2009-11-09 | 7.231 | 1,094,202 | +393,863 | 0.04% | 7,912,098 |
| 2009-11-09 | 2009-11-05 | 6.662 | 700,339 | -30,770 | 0.02% | 4,665,802 |
| 2009-11-06 | 2009-11-04 | 6.646 | 731,109 | -15,386 | 0.02% | 4,858,918 |
| 2009-11-05 | 2009-11-03 | 6.240 | 746,495 | -19,077 | 0.02% | 4,657,923 |
| 2009-11-04 | 2009-11-02 | 6.597 | 765,572 | +70,157 | 0.02% | 5,050,638 |
| 2009-11-03 | 2009-10-30 | 6.500 | 695,415 | -23,386 | 0.02% | 4,519,998 |
| 2009-11-02 | 2009-10-29 | 6.142 | 718,801 | +93,543 | 0.02% | 4,415,040 |
| 2009-10-30 | 2009-10-28 | 6.565 | 625,258 | -12,309 | 0.02% | 4,104,637 |
| 2009-10-29 | 2009-10-27 | 6.825 | 637,567 | -100,312 | 0.02% | 4,351,202 |
| 2009-10-28 | 2009-10-23 | 6.987 | 737,879 | -270,166 | 0.02% | 5,155,701 |
| 2009-10-27 | 2009-10-22 | 6.890 | 1,008,045 | +38,156 | 0.03% | 6,945,123 |
| 2009-10-23 | 2009-10-21 | 6.825 | 969,889 | -80,004 | 0.03% | 6,619,200 |
| 2009-10-22 | 2009-10-20 | 6.922 | 1,049,893 | +6,770 | 0.03% | 7,267,563 |
| 2009-10-21 | 2009-10-19 | 6.938 | 1,043,123 | +6,154 | 0.03% | 7,237,650 |
| 2009-10-20 | 2009-10-16 | 6.711 | 1,036,969 | +3,693 | 0.03% | 6,959,050 |
| 2009-10-19 | 2009-10-15 | 6.613 | 1,033,276 | +14,154 | 0.03% | 6,833,527 |
| 2009-10-16 | 2009-10-14 | 7.166 | 1,019,122 | +16,001 | 0.03% | 7,302,960 |
| 2009-10-15 | 2009-10-13 | 7.198 | 1,003,121 | -67,696 | 0.03% | 7,220,898 |
| 2009-10-14 | 2009-10-12 | 7.475 | 1,070,817 | -24,616 | 0.03% | 8,004,003 |
| 2009-10-13 | 2009-10-09 | 7.686 | 1,095,433 | +6,769 | 0.04% | 8,419,399 |
| 2009-10-12 | 2009-10-08 | 7.800 | 1,088,664 | +15,386 | 0.04% | 8,491,204 |
| 2009-10-09 | 2009-10-07 | 7.280 | 1,073,278 | -63,388 | 0.03% | 7,813,118 |
| 2009-10-08 | 2009-10-06 | 7.361 | 1,136,666 | +20,309 | 0.04% | 8,366,912 |
| 2009-10-07 | 2009-10-05 | 7.150 | 1,116,357 | -13,539 | 0.04% | 7,981,599 |
| 2009-10-06 | 2009-10-02 | 7.150 | 1,129,896 | -6,770 | 0.04% | 8,078,399 |
| 2009-10-05 | 2009-09-30 | 6.825 | 1,136,666 | -124,313 | 0.04% | 7,757,402 |
| 2009-10-02 | 2009-09-29 | 6.613 | 1,260,979 | +32,617 | 0.04% | 8,339,431 |
| 2009-09-30 | 2009-09-28 | 6.581 | 1,228,362 | -1,231 | 0.04% | 8,083,800 |
| 2009-09-29 | 2009-09-25 | 7.052 | 1,229,593 | -228,318 | 0.04% | 8,671,321 |
| 2009-09-28 | 2009-09-24 | 7.247 | 1,457,911 | -105,850 | 0.05% | 10,565,743 |
| 2009-09-25 | 2009-09-23 | 7.637 | 1,563,761 | +38,770 | 0.05% | 11,942,696 |
| 2009-09-24 | 2009-09-22 | 7.816 | 1,524,991 | +36,925 | 0.05% | 11,919,184 |
| 2009-09-23 | 2009-09-21 | 7.345 | 1,488,066 | +51,079 | 0.05% | 10,929,361 |
| 2009-09-22 | 2009-09-18 | 6.987 | 1,436,987 | -49,848 | 0.05% | 10,040,502 |
| 2009-09-21 | 2009-09-17 | 7.215 | 1,486,835 | +194,470 | 0.05% | 10,727,040 |
| 2009-09-18 | 2009-09-16 | 7.426 | 1,292,365 | -3,077 | 0.04% | 9,597,001 |
| 2009-09-17 | 2009-09-15 | 6.841 | 1,295,442 | +14,770 | 0.04% | 8,862,051 |
| 2009-09-16 | 2009-09-14 | 6.760 | 1,280,672 | +161,238 | 0.04% | 8,656,960 |
| 2009-09-15 | 2009-09-11 | 6.467 | 1,119,434 | -270,166 | 0.04% | 7,239,619 |
| 2009-09-14 | 2009-09-10 | 6.191 | 1,389,600 | -43,694 | 0.05% | 8,602,980 |
| 2009-09-11 | 2009-09-09 | 6.175 | 1,433,294 | -410,480 | 0.05% | 8,850,199 |
| 2009-09-10 | 2009-09-08 | 5.866 | 1,843,774 | +24,001 | 0.06% | 10,815,561 |
| 2009-09-09 | 2009-09-07 | 5.850 | 1,819,773 | +675,722 | 0.06% | 10,645,201 |
| 2009-09-08 | 2009-09-04 | 5.752 | 1,144,051 | +124,314 | 0.04% | 6,580,862 |
| 2009-09-07 | 2009-09-03 | 5.785 | 1,019,737 | +121,236 | 0.03% | 5,898,918 |
| 2009-09-04 | 2009-09-02 | 5.281 | 898,501 | +61,541 | 0.03% | 4,744,999 |
| 2009-09-03 | 2009-09-01 | 5.265 | 836,960 | +246,165 | 0.03% | 4,406,399 |
| 2009-08-28 | 2009-08-26 | 5.362 | 590,795 | -24,617 | 0.02% | 3,167,998 |
| 2009-08-27 | 2009-08-25 | 5.541 | 615,412 | -728,032 | 0.02% | 3,410,001 |
| 2009-08-26 | 2009-08-24 | 5.232 | 1,343,444 | -28,924 | 0.04% | 7,029,260 |
| 2009-08-25 | 2009-08-21 | 4.859 | 1,372,368 | -31,386 | 0.04% | 6,667,698 |
| 2009-08-24 | 2009-08-20 | 4.582 | 1,403,754 | +28,309 | 0.05% | 6,432,418 |
| 2009-08-21 | 2009-08-19 | 4.534 | 1,375,445 | -2,462 | 0.04% | 6,235,648 |
| 2009-08-20 | 2009-08-18 | 4.501 | 1,377,907 | +4,308 | 0.04% | 6,202,030 |
| 2009-08-19 | 2009-08-17 | 4.631 | 1,373,599 | +16,616 | 0.04% | 6,361,199 |
| 2009-08-18 | 2009-08-14 | 4.794 | 1,356,983 | -55,387 | 0.04% | 6,504,750 |
| 2009-08-17 | 2009-08-13 | 4.761 | 1,412,370 | -14,770 | 0.05% | 6,724,349 |
| 2009-08-14 | 2009-08-12 | 4.664 | 1,427,140 | +1,231 | 0.05% | 6,655,530 |
| 2009-08-13 | 2009-08-11 | 4.745 | 1,425,909 | +11,077 | 0.05% | 6,765,639 |
| 2009-08-12 | 2009-08-10 | 4.777 | 1,414,832 | -30,770 | 0.05% | 6,759,061 |
| 2009-08-11 | 2009-08-07 | 4.712 | 1,445,602 | +43,078 | 0.05% | 6,812,098 |
| 2009-08-10 | 2009-08-06 | 5.021 | 1,402,524 | +99,697 | 0.05% | 7,042,112 |
| 2009-08-07 | 2009-08-05 | 5.135 | 1,302,827 | -277,551 | 0.04% | 6,689,721 |
| 2009-08-06 | 2009-08-04 | 5.119 | 1,580,378 | +420,942 | 0.05% | 8,089,202 |
| 2009-08-05 | 2009-08-03 | 5.362 | 1,159,436 | -311,398 | 0.04% | 6,217,201 |
| 2009-08-04 | 2009-07-31 | 5.119 | 1,470,834 | +289,243 | 0.05% | 7,528,498 |
| 2009-08-03 | 2009-07-30 | 4.940 | 1,181,591 | +104,620 | 0.04% | 5,836,801 |
| 2009-07-31 | 2009-07-29 | 5.021 | 1,076,971 | +200,625 | 0.04% | 5,407,501 |
| 2009-07-30 | 2009-07-28 | 5.281 | 876,346 | +187,700 | 0.03% | 4,627,998 |
| 2009-07-29 | 2009-07-27 | 5.216 | 688,646 | -92,927 | 0.02% | 3,591,991 |
| 2009-07-28 | 2009-07-24 | 5.167 | 781,573 | -61,541 | 0.03% | 4,038,600 |
| 2009-07-27 | 2009-07-23 | 5.167 | 843,114 | -36,310 | 0.03% | 4,356,599 |
| 2009-07-24 | 2009-07-22 | 5.184 | 879,424 | -78,157 | 0.03% | 4,558,513 |
| 2009-07-23 | 2009-07-21 | 5.216 | 957,581 | -10,462 | 0.03% | 4,994,761 |
| 2009-07-22 | 2009-07-20 | 5.151 | 968,043 | +91,081 | 0.03% | 4,986,411 |
| 2009-07-21 | 2009-07-17 | 5.037 | 876,962 | +67,695 | 0.03% | 4,417,501 |
| 2009-07-20 | 2009-07-16 | 4.972 | 809,267 | -126,774 | 0.03% | 4,023,902 |
| 2009-07-17 | 2009-07-15 | 5.086 | 936,041 | +197,547 | 0.03% | 4,760,728 |
| 2009-07-16 | 2009-07-14 | 4.680 | 738,494 | -1,132,358 | 0.02% | 3,455,999 |
| 2009-07-14 | 2009-07-10 | 4.631 | 1,870,852 | -6,154 | 0.06% | 8,664,000 |
| 2009-07-13 | 2009-07-09 | 4.615 | 1,877,006 | -27,078 | 0.06% | 8,662,000 |
| 2009-07-09 | 2009-07-07 | 4.599 | 1,904,084 | +49,233 | 0.06% | 8,756,019 |
| 2009-07-08 | 2009-07-06 | 4.534 | 1,854,851 | -24,617 | 0.06% | 8,409,059 |
| 2009-07-03 | 2009-06-30 | 4.647 | 1,879,468 | +67,696 | 0.06% | 8,734,441 |
| 2009-07-02 | 2009-06-29 | 4.810 | 1,811,772 | +6,154 | 0.06% | 8,714,238 |
| 2009-06-30 | 2009-06-26 | 4.924 | 1,805,618 | -123,083 | 0.06% | 8,890,018 |
| 2009-06-26 | 2009-06-24 | 4.956 | 1,928,701 | -41,848 | 0.06% | 9,558,701 |
| 2009-06-24 | 2009-06-22 | 5.037 | 1,970,549 | -30,770 | 0.06% | 9,926,201 |
| 2009-06-23 | 2009-06-19 | 4.907 | 2,001,319 | -122,467 | 0.07% | 9,821,039 |
| 2009-06-22 | 2009-06-18 | 4.680 | 2,123,786 | -60,926 | 0.07% | 9,938,879 |
| 2009-06-19 | 2009-06-17 | 4.810 | 2,184,712 | +35,694 | 0.07% | 10,508,000 |
| 2009-06-18 | 2009-06-16 | 4.566 | 2,149,018 | +33,848 | 0.07% | 9,812,519 |
| 2009-06-17 | 2009-06-15 | 4.891 | 2,115,170 | -80,619 | 0.07% | 10,345,368 |
| 2009-06-15 | 2009-06-11 | 5.200 | 2,195,789 | -31,386 | 0.07% | 11,417,598 |
| 2009-06-12 | 2009-06-10 | 5.249 | 2,227,175 | -56,618 | 0.07% | 11,689,368 |
| 2009-06-11 | 2009-06-09 | 5.297 | 2,283,793 | -18,463 | 0.07% | 12,097,858 |
| 2009-06-10 | 2009-06-08 | 5.200 | 2,302,256 | +156,930 | 0.07% | 11,971,202 |
| 2009-06-09 | 2009-06-05 | 5.119 | 2,145,326 | -52,925 | 0.07% | 10,980,902 |
| 2009-06-05 | 2009-06-03 | 5.135 | 2,198,251 | -43,079 | 0.07% | 11,287,520 |
| 2009-06-04 | 2009-06-02 | 5.086 | 2,241,330 | +52,310 | 0.07% | 11,399,460 |
| 2009-06-03 | 2009-06-01 | 5.249 | 2,189,020 | +96,620 | 0.07% | 11,489,110 |
| 2009-06-02 | 2009-05-29 | 5.444 | 2,092,400 | +201,855 | 0.07% | 11,389,999 |
| 2009-06-01 | 2009-05-27 | 5.021 | 1,890,545 | +472,021 | 0.06% | 9,492,479 |
| 2009-05-29 | 2009-05-26 | 4.322 | 1,418,524 | +115,697 | 0.05% | 6,131,299 |
| 2009-05-27 | 2009-05-25 | 4.322 | 1,302,827 | -20,308 | 0.04% | 5,631,221 |
| 2009-05-26 | 2009-05-22 | 4.144 | 1,323,135 | -73,850 | 0.04% | 5,482,498 |
| 2009-05-25 | 2009-05-21 | 4.192 | 1,396,985 | -260,319 | 0.05% | 5,856,601 |
| 2009-05-22 | 2009-05-20 | 4.241 | 1,657,304 | +9,231 | 0.05% | 7,028,730 |
| 2009-05-21 | 2009-05-19 | 4.339 | 1,648,073 | +24,617 | 0.05% | 7,150,260 |
| 2009-05-20 | 2009-05-18 | 4.517 | 1,623,456 | +158,776 | 0.05% | 7,333,638 |
| 2009-05-19 | 2009-05-15 | 4.306 | 1,464,680 | -31,386 | 0.05% | 6,306,999 |
| 2009-05-18 | 2009-05-14 | 3.981 | 1,496,066 | +30,770 | 0.05% | 5,955,949 |
| 2009-05-15 | 2009-05-13 | 4.144 | 1,465,296 | +76,927 | 0.05% | 6,071,552 |
| 2009-05-14 | 2009-05-12 | 4.030 | 1,388,369 | -267,704 | 0.05% | 5,594,880 |
| 2009-05-13 | 2009-05-11 | 4.079 | 1,656,073 | -55,387 | 0.05% | 6,754,409 |
| 2009-05-12 | 2009-05-08 | 4.306 | 1,711,460 | +27,693 | 0.06% | 7,369,649 |
| 2009-05-11 | 2009-05-07 | 4.387 | 1,683,767 | -40,002 | 0.05% | 7,387,201 |
| 2009-05-08 | 2009-05-06 | 4.404 | 1,723,769 | +3,693 | 0.06% | 7,590,712 |
| 2009-05-07 | 2009-05-05 | 4.146 | 1,720,076 | +1,231 | 0.06% | 7,131,390 |
| 2009-05-06 | 2009-05-04 | 4.129 | 1,718,845 | +382,549 | 0.06% | 7,097,667 |
| 2009-05-05 | 2009-04-30 | 3.863 | 1,336,296 | -30,630 | 0.04% | 5,161,999 |
| 2009-04-30 | 2009-04-28 | 3.447 | 1,366,926 | +16,816 | 0.05% | 4,711,320 |
| 2009-04-29 | 2009-04-27 | 3.630 | 1,350,110 | -144,140 | 0.04% | 4,900,641 |
| 2009-04-28 | 2009-04-24 | 3.946 | 1,494,250 | -24,023 | 0.05% | 5,896,562 |
| 2009-04-27 | 2009-04-23 | 3.680 | 1,518,273 | +15,615 | 0.05% | 5,586,880 |
| 2009-04-24 | 2009-04-22 | 3.696 | 1,502,658 | -397,585 | 0.05% | 5,554,441 |
| 2009-04-23 | 2009-04-21 | 3.397 | 1,900,243 | +266,058 | 0.06% | 6,454,558 |
| 2009-04-22 | 2009-04-20 | 3.580 | 1,634,185 | +672,052 | 0.05% | 5,850,149 |
| 2009-04-21 | 2009-04-17 | 3.297 | 962,133 | +202,997 | 0.03% | 3,171,959 |
| 2009-04-20 | 2009-04-16 | 3.214 | 759,136 | +76,274 | 0.03% | 2,439,519 |
| 2009-04-17 | 2009-04-15 | 3.247 | 682,862 | -60,059 | 0.02% | 2,217,149 |
| 2009-04-16 | 2009-04-14 | 3.263 | 742,921 | +92,490 | 0.02% | 2,424,521 |
| 2009-04-15 | 2009-04-09 | 3.197 | 650,431 | +60,058 | 0.02% | 2,079,360 |
| 2009-04-06 | 2009-04-02 | 3.214 | 590,373 | -51,049 | 0.02% | 1,897,191 |
| 2009-04-03 | 2009-04-01 | 3.030 | 641,422 | +18,017 | 0.02% | 1,943,759 |
| 2009-03-30 | 2009-03-26 | 3.014 | 623,405 | -6,006 | 0.02% | 1,878,781 |
| 2009-03-27 | 2009-03-25 | 3.014 | 629,411 | +12,012 | 0.02% | 1,896,881 |
| 2009-03-24 | 2009-03-20 | 2.980 | 617,399 | +10,811 | 0.02% | 1,840,120 |
| 2009-03-19 | 2009-03-17 | 2.781 | 606,588 | -12,012 | 0.02% | 1,686,699 |
| 2009-03-17 | 2009-03-13 | 2.881 | 618,600 | +24,023 | 0.02% | 1,781,900 |
| 2009-03-16 | 2009-03-12 | 2.814 | 594,577 | -21,621 | 0.02% | 1,673,101 |
| 2009-03-13 | 2009-03-11 | 2.814 | 616,198 | -600 | 0.02% | 1,733,941 |
| 2009-03-09 | 2009-03-05 | 2.814 | 616,798 | -30,030 | 0.02% | 1,735,629 |
| 2009-03-05 | 2009-03-03 | 2.831 | 646,828 | -45,043 | 0.02% | 1,830,901 |
| 2009-03-04 | 2009-03-02 | 2.814 | 691,871 | -18,018 | 0.02% | 1,946,879 |
| 2009-03-03 | 2009-02-27 | 2.914 | 709,889 | +1,201 | 0.02% | 2,068,501 |
| 2009-03-02 | 2009-02-26 | 2.714 | 708,688 | -3,002 | 0.02% | 1,923,401 |
| 2009-02-27 | 2009-02-25 | 2.664 | 711,690 | +8,408 | 0.02% | 1,895,999 |
| 2009-02-26 | 2009-02-24 | 2.647 | 703,282 | +44,443 | 0.02% | 1,861,889 |
| 2009-02-25 | 2009-02-23 | 2.747 | 658,839 | +1,201 | 0.02% | 1,810,050 |
| 2009-02-24 | 2009-02-20 | 2.831 | 657,638 | -165,761 | 0.02% | 1,861,500 |
| 2009-02-20 | 2009-02-18 | 2.581 | 823,399 | +24,024 | 0.03% | 2,125,051 |
| 2009-02-19 | 2009-02-17 | 2.597 | 799,375 | +23,422 | 0.03% | 2,076,359 |
| 2009-02-17 | 2009-02-13 | 2.647 | 775,953 | +10,210 | 0.03% | 2,054,281 |
| 2009-02-16 | 2009-02-12 | 2.664 | 765,743 | +30,029 | 0.03% | 2,040,000 |
| 2009-02-13 | 2009-02-11 | 2.597 | 735,714 | +3,604 | 0.02% | 1,911,001 |
| 2009-02-11 | 2009-02-09 | 2.664 | 732,110 | +30,029 | 0.02% | 1,950,399 |
| 2009-02-10 | 2009-02-06 | 2.631 | 702,081 | -36,636 | 0.02% | 1,847,020 |
| 2009-02-09 | 2009-02-05 | 2.631 | 738,717 | -96,093 | 0.02% | 1,943,401 |
| 2009-02-06 | 2009-02-04 | 2.531 | 834,810 | +118,915 | 0.03% | 2,112,800 |
| 2009-02-03 | 2009-01-30 | 2.647 | 715,895 | -18,017 | 0.02% | 1,895,281 |
| 2009-02-02 | 2009-01-29 | 2.681 | 733,912 | -18,017 | 0.02% | 1,967,420 |
| 2009-01-30 | 2009-01-23 | 2.681 | 751,929 | +60,058 | 0.03% | 2,015,719 |
| 2009-01-29 | 2009-01-22 | 2.714 | 691,871 | -72,070 | 0.02% | 1,877,759 |
| 2009-01-23 | 2009-01-21 | 2.664 | 763,941 | +36,035 | 0.03% | 2,035,200 |
| 2009-01-22 | 2009-01-20 | 2.681 | 727,906 | -23,423 | 0.02% | 1,951,320 |
| 2009-01-21 | 2009-01-19 | 2.697 | 751,329 | +62,461 | 0.03% | 2,026,620 |
| 2009-01-20 | 2009-01-16 | 2.714 | 688,868 | +18,017 | 0.02% | 1,869,609 |
| 2009-01-19 | 2009-01-15 | 2.731 | 670,851 | -6,006 | 0.02% | 1,831,881 |
| 2009-01-16 | 2009-01-14 | 2.781 | 676,857 | +36,035 | 0.02% | 1,882,091 |
| 2009-01-14 | 2009-01-12 | 2.797 | 640,822 | -12,612 | 0.02% | 1,792,561 |
| 2009-01-13 | 2009-01-09 | 3.114 | 653,434 | +19,819 | 0.02% | 2,034,560 |
| 2009-01-12 | 2009-01-08 | 2.997 | 633,615 | +12,012 | 0.02% | 1,899,001 |
| 2009-01-09 | 2009-01-07 | 3.263 | 621,603 | -10,210 | 0.02% | 2,028,600 |
| 2009-01-08 | 2009-01-06 | 3.097 | 631,813 | +24,023 | 0.02% | 1,956,720 |
| 2009-01-06 | 2009-01-02 | 2.881 | 607,790 | -9,609 | 0.02% | 1,750,761 |
| 2009-01-05 | 2008-12-31 | 2.814 | 617,399 | +9,609 | 0.02% | 1,737,320 |
| 2009-01-02 | 2008-12-29 | 2.747 | 607,790 | -18,017 | 0.02% | 1,669,801 |
| 2008-12-30 | 2008-12-24 | 2.597 | 625,807 | +12,012 | 0.02% | 1,625,520 |
| 2008-12-23 | 2008-12-19 | 3.047 | 613,795 | +90,087 | 0.02% | 1,870,259 |
| 2008-12-22 | 2008-12-18 | 3.130 | 523,708 | -60,659 | 0.02% | 1,639,360 |
| 2008-12-19 | 2008-12-17 | 2.448 | 584,367 | +18,018 | 0.02% | 1,430,310 |
| 2008-12-18 | 2008-12-16 | 2.448 | 566,349 | +7,807 | 0.02% | 1,386,209 |
| 2008-12-17 | 2008-12-15 | 2.464 | 558,542 | +22,822 | 0.02% | 1,376,400 |
| 2008-12-16 | 2008-12-12 | 2.448 | 535,720 | -36,035 | 0.02% | 1,311,241 |
| 2008-12-15 | 2008-12-11 | 2.498 | 571,755 | +6,006 | 0.02% | 1,428,001 |
| 2008-12-12 | 2008-12-10 | 2.364 | 565,749 | +60,058 | 0.02% | 1,337,640 |
| 2008-12-11 | 2008-12-09 | 2.264 | 505,691 | -7,207 | 0.02% | 1,145,121 |
| 2008-12-10 | 2008-12-08 | 2.331 | 512,898 | +3,604 | 0.02% | 1,195,601 |
| 2008-12-09 | 2008-12-05 | 2.281 | 509,294 | -15,615 | 0.02% | 1,161,760 |
| 2008-12-03 | 2008-12-01 | 2.248 | 524,909 | -60,058 | 0.02% | 1,179,899 |
| 2008-12-02 | 2008-11-28 | 2.198 | 584,967 | +15,615 | 0.02% | 1,285,679 |
| 2008-11-24 | 2008-11-20 | 2.314 | 569,352 | +22,822 | 0.02% | 1,317,719 |
| 2008-11-21 | 2008-11-19 | 2.148 | 546,530 | -7,207 | 0.02% | 1,173,900 |
| 2008-11-20 | 2008-11-18 | 2.198 | 553,737 | -54,053 | 0.02% | 1,217,040 |
| 2008-11-19 | 2008-11-17 | 2.248 | 607,790 | +18,018 | 0.02% | 1,366,201 |
| 2008-11-18 | 2008-11-14 | 2.331 | 589,772 | +600 | 0.02% | 1,374,800 |
| 2008-11-17 | 2008-11-13 | 2.364 | 589,172 | +18,018 | 0.02% | 1,393,021 |
| 2008-11-14 | 2008-11-12 | 2.498 | 571,154 | -8,408 | 0.02% | 1,426,500 |
| 2008-11-13 | 2008-11-11 | 2.414 | 579,562 | -48,047 | 0.02% | 1,399,249 |
| 2008-11-10 | 2008-11-06 | 2.181 | 627,609 | +30,029 | 0.02% | 1,368,950 |
| 2008-11-07 | 2008-11-05 | 2.314 | 597,580 | +6,006 | 0.02% | 1,383,051 |
| 2008-11-05 | 2008-11-03 | 2.331 | 591,574 | +60,058 | 0.02% | 1,379,000 |
| 2008-11-03 | 2008-10-30 | 2.364 | 531,516 | +12,012 | 0.02% | 1,256,701 |
| 2008-10-29 | 2008-10-27 | 2.331 | 519,504 | -1,201 | 0.02% | 1,211,000 |
| 2008-10-23 | 2008-10-21 | 2.248 | 520,705 | +12,012 | 0.02% | 1,170,450 |
| 2008-10-21 | 2008-10-17 | 2.314 | 508,693 | -601 | 0.02% | 1,177,329 |
| 2008-10-17 | 2008-10-15 | 2.314 | 509,294 | -601 | 0.02% | 1,178,720 |
| 2008-10-16 | 2008-10-14 | 2.381 | 509,895 | -6,005 | 0.02% | 1,214,071 |
| 2008-10-15 | 2008-10-13 | 2.364 | 515,900 | +1,201 | 0.02% | 1,219,779 |
| 2008-10-10 | 2008-10-08 | 2.548 | 514,699 | -24,024 | 0.02% | 1,311,209 |
| 2008-10-09 | 2008-10-06 | 2.631 | 538,723 | +11,411 | 0.02% | 1,417,261 |
| 2008-10-02 | 2008-09-29 | 2.697 | 527,312 | -3,603 | 0.02% | 1,422,361 |
| 2008-09-30 | 2008-09-26 | 3.030 | 530,915 | -18,018 | 0.02% | 1,608,880 |
| 2008-09-29 | 2008-09-25 | 3.147 | 548,933 | -1,801 | 0.02% | 1,727,461 |
| 2008-09-25 | 2008-09-23 | 2.647 | 550,734 | -601 | 0.02% | 1,458,029 |
| 2008-09-24 | 2008-09-22 | 2.681 | 551,335 | -2,402 | 0.02% | 1,477,980 |
| 2008-09-23 | 2008-09-19 | 2.481 | 553,737 | +2,402 | 0.02% | 1,373,780 |
| 2008-09-22 | 2008-09-18 | 2.464 | 551,335 | -3,003 | 0.02% | 1,358,640 |
| 2008-09-19 | 2008-09-17 | 2.681 | 554,338 | -40,839 | 0.02% | 1,486,031 |
| 2008-09-18 | 2008-09-16 | 2.681 | 595,177 | -45,645 | 0.02% | 1,595,509 |
| 2008-09-17 | 2008-09-12 | 2.980 | 640,822 | +1,201 | 0.02% | 1,909,931 |
| 2008-09-12 | 2008-09-10 | 3.263 | 639,621 | -30,029 | 0.02% | 2,087,402 |
| 2008-09-10 | 2008-09-08 | 3.630 | 669,650 | +601 | 0.02% | 2,430,701 |
| 2008-09-05 | 2008-09-03 | 3.796 | 669,049 | -35,434 | 0.02% | 2,539,920 |
| 2008-09-04 | 2008-09-02 | 3.780 | 704,483 | +12,011 | 0.02% | 2,662,708 |
| 2008-09-03 | 2008-09-01 | 3.830 | 692,472 | -600 | 0.02% | 2,651,901 |
| 2008-08-29 | 2008-08-27 | 3.796 | 693,072 | +18,017 | 0.02% | 2,631,119 |
| 2008-08-28 | 2008-08-26 | 3.880 | 675,055 | -19,219 | 0.02% | 2,618,920 |
| 2008-08-27 | 2008-08-25 | 3.846 | 694,274 | +6,607 | 0.02% | 2,670,362 |
| 2008-08-26 | 2008-08-21 | 3.830 | 687,667 | -601 | 0.02% | 2,633,500 |
| 2008-08-21 | 2008-08-19 | 3.913 | 688,268 | -19,819 | 0.02% | 2,693,101 |
| 2008-08-20 | 2008-08-18 | 4.279 | 708,087 | -3,003 | 0.02% | 3,030,030 |
| 2008-08-19 | 2008-08-15 | 4.462 | 711,090 | +1,201 | 0.02% | 3,173,121 |
| 2008-08-18 | 2008-08-14 | 4.429 | 709,889 | +1,802 | 0.02% | 3,144,121 |
| 2008-08-15 | 2008-08-13 | 4.496 | 708,087 | +10,210 | 0.02% | 3,183,300 |
| 2008-08-14 | 2008-08-12 | 4.579 | 697,877 | -21,020 | 0.02% | 3,195,500 |
| 2008-08-13 | 2008-08-11 | 4.579 | 718,897 | -16,817 | 0.02% | 3,291,748 |
| 2008-08-12 | 2008-08-08 | 4.645 | 735,714 | +14,414 | 0.02% | 3,417,751 |
| 2008-08-11 | 2008-08-07 | 4.645 | 721,300 | -39,638 | 0.02% | 3,350,791 |
| 2008-08-08 | 2008-08-05 | 4.645 | 760,938 | -18,018 | 0.03% | 3,534,929 |
| 2008-08-07 | 2008-08-04 | 4.695 | 778,956 | +3,003 | 0.03% | 3,657,541 |
| 2008-08-05 | 2008-08-01 | 4.662 | 775,953 | +36,035 | 0.03% | 3,617,601 |
| 2008-08-04 | 2008-07-31 | 4.679 | 739,918 | -39,638 | 0.02% | 3,461,921 |
| 2008-08-01 | 2008-07-30 | 4.712 | 779,556 | -7,207 | 0.03% | 3,673,339 |
| 2008-07-31 | 2008-07-29 | 4.695 | 786,763 | +24,624 | 0.03% | 3,694,199 |
| 2008-07-30 | 2008-07-28 | 4.745 | 762,139 | -22,222 | 0.03% | 3,616,648 |
| 2008-07-29 | 2008-07-25 | 4.579 | 784,361 | -10,810 | 0.03% | 3,591,500 |
| 2008-07-28 | 2008-07-24 | 4.712 | 795,171 | -6,607 | 0.03% | 3,746,918 |
| 2008-07-25 | 2008-07-23 | 4.812 | 801,778 | +9,009 | 0.03% | 3,858,151 |
| 2008-07-24 | 2008-07-22 | 4.995 | 792,769 | -51,650 | 0.03% | 3,960,000 |
| 2008-07-23 | 2008-07-21 | 5.045 | 844,419 | +37,236 | 0.03% | 4,260,179 |
| 2008-07-22 | 2008-07-18 | 5.062 | 807,183 | +11,411 | 0.03% | 4,085,760 |
| 2008-07-21 | 2008-07-17 | 5.062 | 795,772 | +276,268 | 0.03% | 4,028,000 |
| 2008-07-18 | 2008-07-16 | 5.062 | 519,504 | 0.02% | 2,629,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy