History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 123,000 | +0 | 0.00% | 369,000 |
| 2025-10-13 | 2025-10-09 | 3.130 | 123,000 | +0 | 0.00% | 384,990 |
| 2025-10-10 | 2025-10-08 | 3.090 | 123,000 | +46,000 | 0.00% | 380,070 |
| 2025-10-09 | 2025-10-06 | 3.120 | 77,000 | +42,000 | 0.00% | 240,240 |
| 2025-10-08 | 2025-10-03 | 3.200 | 35,000 | +26,000 | 0.00% | 112,000 |
| 2025-10-06 | 2025-10-02 | 3.230 | 9,000 | -72,000 | 0.00% | 29,070 |
| 2025-10-03 | 2025-09-30 | 3.320 | 81,000 | +12,000 | 0.00% | 268,920 |
| 2025-10-02 | 2025-09-29 | 3.300 | 69,000 | -45,000 | 0.00% | 227,700 |
| 2025-09-30 | 2025-09-26 | 3.130 | 114,000 | -30,000 | 0.00% | 356,820 |
| 2025-09-29 | 2025-09-25 | 3.090 | 144,000 | +64,000 | 0.00% | 444,960 |
| 2025-09-26 | 2025-09-24 | 3.100 | 80,000 | -100,000 | 0.00% | 248,000 |
| 2025-09-25 | 2025-09-23 | 3.130 | 180,000 | +76,000 | 0.00% | 563,400 |
| 2025-09-24 | 2025-09-22 | 3.180 | 104,000 | -107,000 | 0.00% | 330,720 |
| 2025-09-23 | 2025-09-19 | 3.240 | 211,000 | +160,000 | 0.00% | 683,640 |
| 2025-09-22 | 2025-09-18 | 3.120 | 51,000 | +31,000 | 0.00% | 159,120 |
| 2025-09-19 | 2025-09-17 | 3.140 | 20,000 | -67,000 | 0.00% | 62,800 |
| 2025-09-18 | 2025-09-16 | 2.990 | 87,000 | +3,000 | 0.00% | 260,130 |
| 2025-09-17 | 2025-09-15 | 2.880 | 84,000 | -57,000 | 0.00% | 241,920 |
| 2025-09-16 | 2025-09-12 | 2.890 | 141,000 | -79,000 | 0.00% | 407,490 |
| 2025-09-15 | 2025-09-11 | 2.880 | 220,000 | -64,000 | 0.00% | 633,600 |
| 2025-09-12 | 2025-09-10 | 2.840 | 284,000 | +253,000 | 0.00% | 806,560 |
| 2025-09-11 | 2025-09-09 | 2.880 | 31,000 | -52,000 | 0.00% | 89,280 |
| 2025-09-10 | 2025-09-08 | 2.920 | 83,000 | -23,000 | 0.00% | 242,360 |
| 2025-09-09 | 2025-09-05 | 2.960 | 106,000 | -35,000 | 0.00% | 313,760 |
| 2025-09-08 | 2025-09-04 | 2.930 | 141,000 | +28,000 | 0.00% | 413,130 |
| 2025-09-05 | 2025-09-03 | 2.930 | 113,000 | +19,000 | 0.00% | 331,090 |
| 2025-09-04 | 2025-09-02 | 2.980 | 94,000 | +6,000 | 0.00% | 280,120 |
| 2025-09-03 | 2025-09-01 | 2.920 | 88,000 | +59,000 | 0.00% | 256,960 |
| 2025-09-02 | 2025-08-29 | 2.900 | 29,000 | -61,000 | 0.00% | 84,100 |
| 2025-09-01 | 2025-08-28 | 3.340 | 90,000 | -170,000 | 0.00% | 300,600 |
| 2025-08-29 | 2025-08-27 | 3.370 | 260,000 | +192,000 | 0.00% | 876,200 |
| 2025-08-28 | 2025-08-26 | 3.460 | 68,000 | -99,000 | 0.00% | 235,280 |
| 2025-08-27 | 2025-08-25 | 3.390 | 167,000 | +108,000 | 0.00% | 566,130 |
| 2025-08-26 | 2025-08-22 | 3.270 | 59,000 | -1,000 | 0.00% | 192,930 |
| 2025-08-25 | 2025-08-21 | 3.310 | 60,000 | -5,000 | 0.00% | 198,600 |
| 2025-08-22 | 2025-08-20 | 3.300 | 65,000 | +25,000 | 0.00% | 214,500 |
| 2025-08-21 | 2025-08-19 | 3.300 | 40,000 | +40,000 | 0.00% | 132,000 |
| 2025-08-20 | 2025-08-18 | 3.280 | 0 | -42,000 | ||
| 2025-08-19 | 2025-08-15 | 3.230 | 42,000 | -69,000 | 0.00% | 135,660 |
| 2025-08-18 | 2025-08-14 | 3.240 | 111,000 | -8,000 | 0.00% | 359,640 |
| 2025-08-15 | 2025-08-13 | 3.240 | 119,000 | -1,000 | 0.00% | 385,560 |
| 2025-08-14 | 2025-08-12 | 3.270 | 120,000 | -4,000 | 0.00% | 392,400 |
| 2025-08-13 | 2025-08-11 | 3.280 | 124,000 | -15,000 | 0.00% | 406,720 |
| 2025-08-12 | 2025-08-08 | 3.320 | 139,000 | -25,000 | 0.00% | 461,480 |
| 2025-08-11 | 2025-08-07 | 3.470 | 164,000 | +73,000 | 0.00% | 569,080 |
| 2025-08-08 | 2025-08-06 | 3.320 | 91,000 | -20,000 | 0.00% | 302,120 |
| 2025-08-07 | 2025-08-05 | 3.300 | 111,000 | +9,000 | 0.00% | 366,300 |
| 2025-08-06 | 2025-08-04 | 3.110 | 102,000 | -64,000 | 0.00% | 317,220 |
| 2025-08-05 | 2025-08-01 | 3.140 | 166,000 | -52,000 | 0.00% | 521,240 |
| 2025-08-04 | 2025-07-31 | 3.120 | 218,000 | +61,000 | 0.00% | 680,160 |
| 2025-08-01 | 2025-07-30 | 3.120 | 157,000 | +55,000 | 0.00% | 489,840 |
| 2025-07-31 | 2025-07-29 | 3.260 | 102,000 | -390,000 | 0.00% | 332,520 |
| 2025-07-30 | 2025-07-28 | 3.260 | 492,000 | +397,000 | 0.01% | 1,603,920 |
| 2025-07-29 | 2025-07-25 | 3.080 | 95,000 | -208,000 | 0.00% | 292,600 |
| 2025-07-28 | 2025-07-24 | 3.090 | 303,000 | +98,000 | 0.00% | 936,270 |
| 2025-07-25 | 2025-07-23 | 3.000 | 205,000 | +100,000 | 0.00% | 615,000 |
| 2025-07-24 | 2025-07-22 | 2.990 | 105,000 | -37,000 | 0.00% | 313,950 |
| 2025-07-23 | 2025-07-21 | 3.000 | 142,000 | -39,000 | 0.00% | 426,000 |
| 2025-07-22 | 2025-07-18 | 2.930 | 181,000 | +36,000 | 0.00% | 530,330 |
| 2025-07-21 | 2025-07-17 | 3.030 | 145,000 | +42,000 | 0.00% | 439,350 |
| 2025-07-18 | 2025-07-16 | 3.030 | 103,000 | -88,000 | 0.00% | 312,090 |
| 2025-07-17 | 2025-07-15 | 3.080 | 191,000 | +66,000 | 0.00% | 588,280 |
| 2025-07-16 | 2025-07-14 | 3.060 | 125,000 | -1,000 | 0.00% | 382,500 |
| 2025-07-15 | 2025-07-11 | 3.130 | 126,000 | +125,000 | 0.00% | 394,380 |
| 2025-07-14 | 2025-07-10 | 3.080 | 1,000 | -72,000 | 0.00% | 3,080 |
| 2025-07-11 | 2025-07-09 | 3.050 | 73,000 | -137,000 | 0.00% | 222,650 |
| 2025-07-10 | 2025-07-08 | 2.910 | 210,000 | +144,000 | 0.00% | 611,100 |
| 2025-07-09 | 2025-07-07 | 2.780 | 66,000 | -52,000 | 0.00% | 183,480 |
| 2025-07-08 | 2025-07-04 | 2.640 | 118,000 | +19,000 | 0.00% | 311,520 |
| 2025-07-07 | 2025-07-03 | 2.670 | 99,000 | +41,000 | 0.00% | 264,330 |
| 2025-07-04 | 2025-07-02 | 2.670 | 58,000 | -2,000 | 0.00% | 154,860 |
| 2025-07-03 | 2025-06-30 | 2.530 | 60,000 | -15,000 | 0.00% | 151,800 |
| 2025-07-02 | 2025-06-27 | 2.540 | 75,000 | -104,000 | 0.00% | 190,500 |
| 2025-06-30 | 2025-06-26 | 2.540 | 179,000 | +15,000 | 0.00% | 454,660 |
| 2025-06-27 | 2025-06-25 | 2.450 | 164,000 | +31,000 | 0.00% | 401,800 |
| 2025-06-26 | 2025-06-24 | 2.380 | 133,000 | -4,000 | 0.00% | 316,540 |
| 2025-06-25 | 2025-06-23 | 2.330 | 137,000 | -31,000 | 0.00% | 319,210 |
| 2025-06-24 | 2025-06-20 | 2.300 | 168,000 | +65,000 | 0.00% | 386,400 |
| 2025-06-23 | 2025-06-19 | 2.300 | 103,000 | +55,000 | 0.00% | 236,900 |
| 2025-06-20 | 2025-06-18 | 2.390 | 48,000 | +35,000 | 0.00% | 114,720 |
| 2025-06-19 | 2025-06-17 | 2.440 | 13,000 | -36,000 | 0.00% | 31,720 |
| 2025-06-18 | 2025-06-16 | 2.430 | 49,000 | -12,000 | 0.00% | 119,070 |
| 2025-06-17 | 2025-06-13 | 2.430 | 61,000 | -41,000 | 0.00% | 148,230 |
| 2025-06-16 | 2025-06-12 | 2.480 | 102,000 | -9,000 | 0.00% | 252,960 |
| 2025-06-13 | 2025-06-11 | 2.510 | 111,000 | +104,000 | 0.00% | 278,610 |
| 2025-06-12 | 2025-06-10 | 2.550 | 7,000 | -21,000 | 0.00% | 17,850 |
| 2025-06-11 | 2025-06-09 | 2.400 | 28,000 | -124,000 | 0.00% | 67,200 |
| 2025-06-10 | 2025-06-06 | 2.340 | 152,000 | -6,000 | 0.00% | 355,680 |
| 2025-06-09 | 2025-06-05 | 2.350 | 158,000 | -13,000 | 0.00% | 371,300 |
| 2025-06-06 | 2025-06-04 | 2.360 | 171,000 | -72,000 | 0.00% | 403,560 |
| 2025-06-05 | 2025-06-03 | 2.350 | 243,000 | -12,000 | 0.00% | 571,050 |
| 2025-06-04 | 2025-06-02 | 2.370 | 255,000 | +37,000 | 0.00% | 604,350 |
| 2025-06-03 | 2025-05-30 | 2.320 | 218,000 | -38,000 | 0.00% | 505,760 |
| 2025-06-02 | 2025-05-29 | 2.340 | 256,000 | -33,000 | 0.00% | 599,040 |
| 2025-05-30 | 2025-05-28 | 2.310 | 289,000 | +47,000 | 0.00% | 667,590 |
| 2025-05-29 | 2025-05-27 | 2.280 | 242,000 | -24,000 | 0.00% | 551,760 |
| 2025-05-28 | 2025-05-26 | 2.260 | 266,000 | +139,000 | 0.00% | 601,160 |
| 2025-05-27 | 2025-05-23 | 2.260 | 127,000 | -77,000 | 0.00% | 287,020 |
| 2025-05-26 | 2025-05-22 | 2.250 | 204,000 | +109,000 | 0.00% | 459,000 |
| 2025-05-23 | 2025-05-21 | 2.300 | 95,000 | -122,000 | 0.00% | 218,500 |
| 2025-05-22 | 2025-05-20 | 2.340 | 217,000 | +126,000 | 0.00% | 507,780 |
| 2025-05-21 | 2025-05-19 | 2.350 | 91,000 | -40,000 | 0.00% | 213,850 |
| 2025-05-20 | 2025-05-16 | 2.400 | 131,000 | -30,000 | 0.00% | 314,400 |
| 2025-05-19 | 2025-05-15 | 2.360 | 161,000 | +80,000 | 0.00% | 379,960 |
| 2025-05-16 | 2025-05-14 | 2.380 | 81,000 | -9,000 | 0.00% | 192,780 |
| 2025-05-15 | 2025-05-13 | 2.330 | 90,000 | -64,000 | 0.00% | 209,700 |
| 2025-05-14 | 2025-05-12 | 2.330 | 154,000 | +58,000 | 0.00% | 358,820 |
| 2025-05-13 | 2025-05-09 | 2.280 | 96,000 | -31,000 | 0.00% | 218,880 |
| 2025-05-12 | 2025-05-08 | 2.300 | 127,000 | +73,000 | 0.00% | 292,100 |
| 2025-05-09 | 2025-05-07 | 2.290 | 54,000 | +53,000 | 0.00% | 123,660 |
| 2025-05-08 | 2025-05-06 | 2.260 | 1,000 | -135,000 | 0.00% | 2,260 |
| 2025-05-07 | 2025-05-02 | 2.180 | 136,000 | +26,000 | 0.00% | 296,480 |
| 2025-05-06 | 2025-04-30 | 2.160 | 110,000 | -12,000 | 0.00% | 237,600 |
| 2025-05-02 | 2025-04-29 | 2.180 | 122,000 | +9,000 | 0.00% | 265,960 |
| 2025-04-30 | 2025-04-28 | 2.170 | 113,000 | -33,000 | 0.00% | 245,210 |
| 2025-04-29 | 2025-04-25 | 2.200 | 146,000 | +50,000 | 0.00% | 321,200 |
| 2025-04-28 | 2025-04-24 | 2.170 | 96,000 | +11,000 | 0.00% | 208,320 |
| 2025-04-25 | 2025-04-23 | 2.190 | 85,000 | -61,000 | 0.00% | 186,150 |
| 2025-04-24 | 2025-04-22 | 2.140 | 146,000 | -21,000 | 0.00% | 312,440 |
| 2025-04-23 | 2025-04-17 | 2.130 | 167,000 | +21,000 | 0.00% | 355,710 |
| 2025-04-22 | 2025-04-16 | 2.100 | 146,000 | +139,000 | 0.00% | 306,600 |
| 2025-04-17 | 2025-04-15 | 2.110 | 7,000 | -108,000 | 0.00% | 14,770 |
| 2025-04-16 | 2025-04-14 | 2.160 | 115,000 | -10,000 | 0.00% | 248,400 |
| 2025-04-15 | 2025-04-11 | 2.150 | 125,000 | -43,000 | 0.00% | 268,750 |
| 2025-04-14 | 2025-04-10 | 2.180 | 168,000 | +28,000 | 0.00% | 366,240 |
| 2025-04-11 | 2025-04-09 | 2.110 | 140,000 | +138,000 | 0.00% | 295,400 |
| 2025-04-10 | 2025-04-08 | 2.100 | 2,000 | -179,000 | 0.00% | 4,200 |
| 2025-04-09 | 2025-04-07 | 2.000 | 181,000 | +51,000 | 0.00% | 362,000 |
| 2025-04-08 | 2025-04-03 | 2.440 | 130,000 | +18,000 | 0.00% | 317,200 |
| 2025-04-07 | 2025-04-02 | 2.420 | 112,000 | -14,000 | 0.00% | 271,040 |
| 2025-04-03 | 2025-04-01 | 2.410 | 126,000 | +119,000 | 0.00% | 303,660 |
| 2025-04-02 | 2025-03-31 | 2.400 | 7,000 | -91,000 | 0.00% | 16,800 |
| 2025-04-01 | 2025-03-28 | 2.490 | 98,000 | -15,000 | 0.00% | 244,020 |
| 2025-03-31 | 2025-03-27 | 2.470 | 113,000 | +112,000 | 0.00% | 279,110 |
| 2025-03-28 | 2025-03-26 | 2.460 | 1,000 | -73,000 | 0.00% | 2,460 |
| 2025-03-27 | 2025-03-25 | 2.430 | 74,000 | -82,000 | 0.00% | 179,820 |
| 2025-03-26 | 2025-03-24 | 2.450 | 156,000 | +32,000 | 0.00% | 382,200 |
| 2025-03-25 | 2025-03-21 | 2.460 | 124,000 | -14,000 | 0.00% | 305,040 |
| 2025-03-24 | 2025-03-20 | 2.530 | 138,000 | +11,000 | 0.00% | 349,140 |
| 2025-03-21 | 2025-03-19 | 2.540 | 127,000 | -32,000 | 0.00% | 322,580 |
| 2025-03-20 | 2025-03-18 | 2.490 | 159,000 | -70,000 | 0.00% | 395,910 |
| 2025-03-19 | 2025-03-17 | 2.460 | 229,000 | +105,000 | 0.00% | 563,340 |
| 2025-03-18 | 2025-03-14 | 2.430 | 124,000 | -9,000 | 0.00% | 301,320 |
| 2025-03-17 | 2025-03-13 | 2.370 | 133,000 | +125,000 | 0.00% | 315,210 |
| 2025-03-14 | 2025-03-12 | 2.420 | 8,000 | -91,000 | 0.00% | 19,360 |
| 2025-03-13 | 2025-03-11 | 2.480 | 99,000 | +55,000 | 0.00% | 245,520 |
| 2025-03-12 | 2025-03-10 | 2.470 | 44,000 | -82,000 | 0.00% | 108,680 |
| 2025-03-11 | 2025-03-07 | 2.450 | 126,000 | -159,000 | 0.00% | 308,700 |
| 2025-03-10 | 2025-03-06 | 2.450 | 285,000 | +196,000 | 0.00% | 698,250 |
| 2025-03-07 | 2025-03-05 | 2.430 | 89,000 | +17,000 | 0.00% | 216,270 |
| 2025-03-06 | 2025-03-04 | 2.450 | 72,000 | +28,000 | 0.00% | 176,400 |
| 2025-03-05 | 2025-03-03 | 2.440 | 44,000 | +43,000 | 0.00% | 107,360 |
| 2025-03-04 | 2025-02-28 | 2.420 | 1,000 | -11,000 | 0.00% | 2,420 |
| 2025-03-03 | 2025-02-27 | 2.440 | 12,000 | -80,000 | 0.00% | 29,280 |
| 2025-02-28 | 2025-02-26 | 2.420 | 92,000 | +74,000 | 0.00% | 222,640 |
| 2025-02-27 | 2025-02-25 | 2.390 | 18,000 | -24,000 | 0.00% | 43,020 |
| 2025-02-26 | 2025-02-24 | 2.460 | 42,000 | +36,000 | 0.00% | 103,320 |
| 2025-02-25 | 2025-02-21 | 2.390 | 6,000 | -24,000 | 0.00% | 14,340 |
| 2025-02-24 | 2025-02-20 | 2.430 | 30,000 | -32,000 | 0.00% | 72,900 |
| 2025-02-21 | 2025-02-19 | 2.420 | 62,000 | -13,000 | 0.00% | 150,040 |
| 2025-02-20 | 2025-02-18 | 2.440 | 75,000 | +52,000 | 0.00% | 183,000 |
| 2025-02-19 | 2025-02-17 | 2.450 | 23,000 | +22,000 | 0.00% | 56,350 |
| 2025-02-18 | 2025-02-14 | 2.450 | 1,000 | -29,000 | 0.00% | 2,450 |
| 2025-02-17 | 2025-02-13 | 2.400 | 30,000 | -26,000 | 0.00% | 72,000 |
| 2025-02-14 | 2025-02-12 | 2.330 | 56,000 | -16,000 | 0.00% | 130,480 |
| 2025-02-13 | 2025-02-11 | 2.320 | 72,000 | -30,000 | 0.00% | 167,040 |
| 2025-02-12 | 2025-02-10 | 2.350 | 102,000 | +52,000 | 0.00% | 239,700 |
| 2025-02-11 | 2025-02-07 | 2.340 | 50,000 | +49,000 | 0.00% | 117,000 |
| 2025-02-10 | 2025-02-06 | 2.330 | 1,000 | -181,000 | 0.00% | 2,330 |
| 2025-02-07 | 2025-02-05 | 2.310 | 182,000 | +32,000 | 0.00% | 420,420 |
| 2025-02-06 | 2025-02-04 | 2.350 | 150,000 | +2,000 | 0.00% | 352,500 |
| 2025-02-05 | 2025-02-03 | 2.380 | 148,000 | -43,000 | 0.00% | 352,240 |
| 2025-02-04 | 2025-01-28 | 2.440 | 191,000 | +27,000 | 0.00% | 466,040 |
| 2025-02-03 | 2025-01-24 | 2.410 | 164,000 | +127,000 | 0.00% | 395,240 |
| 2025-01-27 | 2025-01-23 | 2.340 | 37,000 | -84,000 | 0.00% | 86,580 |
| 2025-01-24 | 2025-01-22 | 2.410 | 121,000 | +116,000 | 0.00% | 291,610 |
| 2025-01-23 | 2025-01-21 | 2.440 | 5,000 | -54,000 | 0.00% | 12,200 |
| 2025-01-22 | 2025-01-20 | 2.500 | 59,000 | -95,000 | 0.00% | 147,500 |
| 2025-01-21 | 2025-01-17 | 2.460 | 154,000 | +42,000 | 0.00% | 378,840 |
| 2025-01-20 | 2025-01-16 | 2.460 | 112,000 | +18,000 | 0.00% | 275,520 |
| 2025-01-17 | 2025-01-15 | 2.460 | 94,000 | +88,000 | 0.00% | 231,240 |
| 2025-01-16 | 2025-01-14 | 2.490 | 6,000 | -52,000 | 0.00% | 14,940 |
| 2025-01-15 | 2025-01-13 | 2.460 | 58,000 | +45,000 | 0.00% | 142,680 |
| 2025-01-14 | 2025-01-10 | 2.550 | 13,000 | -20,000 | 0.00% | 33,150 |
| 2025-01-13 | 2025-01-09 | 2.590 | 33,000 | +1,000 | 0.00% | 85,470 |
| 2025-01-10 | 2025-01-08 | 2.620 | 32,000 | +4,000 | 0.00% | 83,840 |
| 2025-01-09 | 2025-01-07 | 2.660 | 28,000 | +1,000 | 0.00% | 74,480 |
| 2025-01-08 | 2025-01-06 | 2.640 | 27,000 | -13,000 | 0.00% | 71,280 |
| 2025-01-07 | 2025-01-03 | 2.630 | 40,000 | +21,000 | 0.00% | 105,200 |
| 2025-01-03 | 2024-12-31 | 2.690 | 19,000 | +9,000 | 0.00% | 51,110 |
| 2025-01-02 | 2024-12-27 | 2.670 | 10,000 | -5,000 | 0.00% | 26,700 |
| 2024-12-30 | 2024-12-24 | 2.670 | 15,000 | -37,000 | 0.00% | 40,050 |
| 2024-12-27 | 2024-12-20 | 2.710 | 52,000 | +36,000 | 0.00% | 140,920 |
| 2024-12-23 | 2024-12-19 | 2.750 | 16,000 | +16,000 | 0.00% | 44,000 |
| 2024-12-20 | 2024-12-18 | 2.760 | 0 | -128,000 | ||
| 2024-12-19 | 2024-12-17 | 2.760 | 128,000 | +36,000 | 0.00% | 353,280 |
| 2024-12-18 | 2024-12-16 | 2.760 | 92,000 | -60,000 | 0.00% | 253,920 |
| 2024-12-17 | 2024-12-13 | 2.810 | 152,000 | +55,000 | 0.00% | 427,120 |
| 2024-12-16 | 2024-12-12 | 2.830 | 97,000 | -58,000 | 0.00% | 274,510 |
| 2024-12-13 | 2024-12-11 | 2.880 | 155,000 | +7,000 | 0.00% | 446,400 |
| 2024-12-12 | 2024-12-10 | 2.910 | 148,000 | +146,000 | 0.00% | 430,680 |
| 2024-12-09 | 2024-12-05 | 2.830 | 2,000 | -1,000 | 0.00% | 5,660 |
| 2024-12-06 | 2024-12-04 | 2.870 | 3,000 | -5,000 | 0.00% | 8,610 |
| 2024-12-04 | 2024-12-02 | 2.860 | 8,000 | +5,000 | 0.00% | 22,880 |
| 2024-12-03 | 2024-11-29 | 2.740 | 3,000 | -45,000 | 0.00% | 8,220 |
| 2024-12-02 | 2024-11-28 | 2.650 | 48,000 | +40,000 | 0.00% | 127,200 |
| 2024-11-29 | 2024-11-27 | 2.660 | 8,000 | -86,000 | 0.00% | 21,280 |
| 2024-11-28 | 2024-11-26 | 2.610 | 94,000 | -4,000 | 0.00% | 245,340 |
| 2024-11-27 | 2024-11-25 | 2.580 | 98,000 | +68,000 | 0.00% | 252,840 |
| 2024-11-26 | 2024-11-22 | 2.600 | 30,000 | -68,000 | 0.00% | 78,000 |
| 2024-11-25 | 2024-11-21 | 2.670 | 98,000 | +6,000 | 0.00% | 261,660 |
| 2024-11-22 | 2024-11-20 | 2.680 | 92,000 | -12,000 | 0.00% | 246,560 |
| 2024-11-21 | 2024-11-19 | 2.650 | 104,000 | +6,000 | 0.00% | 275,600 |
| 2024-11-20 | 2024-11-18 | 2.670 | 98,000 | +47,000 | 0.00% | 261,660 |
| 2024-11-19 | 2024-11-15 | 2.670 | 51,000 | -23,000 | 0.00% | 136,170 |
| 2024-11-18 | 2024-11-14 | 2.670 | 74,000 | -24,000 | 0.00% | 197,580 |
| 2024-11-14 | 2024-11-12 | 2.710 | 98,000 | +9,000 | 0.00% | 265,580 |
| 2024-11-13 | 2024-11-11 | 2.810 | 89,000 | +45,000 | 0.00% | 250,090 |
| 2024-11-12 | 2024-11-08 | 2.840 | 44,000 | -53,000 | 0.00% | 124,960 |
| 2024-11-11 | 2024-11-07 | 2.820 | 97,000 | -1,000 | 0.00% | 273,540 |
| 2024-11-08 | 2024-11-06 | 2.730 | 98,000 | +27,000 | 0.00% | 267,540 |
| 2024-11-07 | 2024-11-05 | 2.770 | 71,000 | -7,000 | 0.00% | 196,670 |
| 2024-11-06 | 2024-11-04 | 2.730 | 78,000 | +23,000 | 0.00% | 212,940 |
| 2024-11-05 | 2024-11-01 | 2.690 | 55,000 | -94,000 | 0.00% | 147,950 |
| 2024-11-04 | 2024-10-31 | 2.670 | 149,000 | +65,000 | 0.00% | 397,830 |
| 2024-11-01 | 2024-10-30 | 2.700 | 84,000 | +6,000 | 0.00% | 226,800 |
| 2024-10-31 | 2024-10-29 | 2.740 | 78,000 | +31,000 | 0.00% | 213,720 |
| 2024-10-30 | 2024-10-28 | 2.750 | 47,000 | +46,000 | 0.00% | 129,250 |
| 2024-10-29 | 2024-10-25 | 2.710 | 1,000 | -97,000 | 0.00% | 2,710 |
| 2024-10-28 | 2024-10-24 | 2.700 | 98,000 | +6,000 | 0.00% | 264,600 |
| 2024-10-24 | 2024-10-22 | 2.710 | 92,000 | +9,000 | 0.00% | 249,320 |
| 2024-10-23 | 2024-10-21 | 2.720 | 83,000 | +14,000 | 0.00% | 225,760 |
| 2024-10-22 | 2024-10-18 | 2.830 | 69,000 | +16,000 | 0.00% | 195,270 |
| 2024-10-21 | 2024-10-17 | 2.750 | 53,000 | -75,000 | 0.00% | 145,750 |
| 2024-10-18 | 2024-10-16 | 2.760 | 128,000 | -10,000 | 0.00% | 353,280 |
| 2024-10-17 | 2024-10-15 | 2.780 | 138,000 | -81,000 | 0.00% | 383,640 |
| 2024-10-16 | 2024-10-14 | 2.870 | 219,000 | +147,000 | 0.00% | 628,530 |
| 2024-10-15 | 2024-10-10 | 2.930 | 72,000 | +67,000 | 0.00% | 210,960 |
| 2024-10-14 | 2024-10-09 | 2.990 | 5,000 | -61,000 | 0.00% | 14,950 |
| 2024-10-10 | 2024-10-08 | 2.920 | 66,000 | -21,000 | 0.00% | 192,720 |
| 2024-10-09 | 2024-10-07 | 3.250 | 87,000 | +66,000 | 0.00% | 282,750 |
| 2024-10-08 | 2024-10-04 | 3.020 | 21,000 | -122,000 | 0.00% | 63,420 |
| 2024-10-07 | 2024-10-03 | 2.980 | 143,000 | +73,000 | 0.00% | 426,140 |
| 2024-10-04 | 2024-10-02 | 3.140 | 70,000 | -23,000 | 0.00% | 219,800 |
| 2024-10-03 | 2024-09-30 | 3.090 | 93,000 | +57,000 | 0.00% | 287,370 |
| 2024-10-02 | 2024-09-27 | 2.900 | 36,000 | +23,000 | 0.00% | 104,400 |
| 2024-09-30 | 2024-09-26 | 2.740 | 13,000 | -11,000 | 0.00% | 35,620 |
| 2024-09-27 | 2024-09-25 | 2.550 | 24,000 | -31,000 | 0.00% | 61,200 |
| 2024-09-26 | 2024-09-24 | 2.560 | 55,000 | +51,000 | 0.00% | 140,800 |
| 2024-09-25 | 2024-09-23 | 2.500 | 4,000 | -3,000 | 0.00% | 10,000 |
| 2024-09-23 | 2024-09-19 | 2.560 | 7,000 | -101,000 | 0.00% | 17,920 |
| 2024-09-20 | 2024-09-17 | 2.480 | 108,000 | +9,000 | 0.00% | 267,840 |
| 2024-09-19 | 2024-09-16 | 2.420 | 99,000 | +6,000 | 0.00% | 239,580 |
| 2024-09-17 | 2024-09-13 | 2.360 | 93,000 | +15,000 | 0.00% | 219,480 |
| 2024-09-16 | 2024-09-12 | 2.330 | 78,000 | +58,000 | 0.00% | 181,740 |
| 2024-09-12 | 2024-09-10 | 2.320 | 20,000 | +19,000 | 0.00% | 46,400 |
| 2024-09-11 | 2024-09-09 | 2.300 | 1,000 | -6,000 | 0.00% | 2,300 |
| 2024-09-10 | 2024-09-05 | 2.340 | 7,000 | -6,000 | 0.00% | 16,380 |
| 2024-09-09 | 2024-09-04 | 2.350 | 13,000 | -9,000 | 0.00% | 30,550 |
| 2024-09-05 | 2024-09-03 | 2.340 | 22,000 | +14,000 | 0.00% | 51,480 |
| 2024-09-03 | 2024-08-30 | 2.380 | 8,000 | -14,000 | 0.00% | 19,040 |
| 2024-08-29 | 2024-08-27 | 2.440 | 22,000 | -4,000 | 0.00% | 53,680 |
| 2024-08-28 | 2024-08-26 | 2.440 | 26,000 | -14,000 | 0.00% | 63,440 |
| 2024-08-27 | 2024-08-23 | 2.410 | 40,000 | -8,000 | 0.00% | 96,400 |
| 2024-08-26 | 2024-08-22 | 2.430 | 48,000 | -73,000 | 0.00% | 116,640 |
| 2024-08-23 | 2024-08-21 | 2.420 | 121,000 | +76,000 | 0.00% | 292,820 |
| 2024-08-22 | 2024-08-20 | 2.450 | 45,000 | +25,000 | 0.00% | 110,250 |
| 2024-08-21 | 2024-08-19 | 2.460 | 20,000 | +2,000 | 0.00% | 49,200 |
| 2024-08-20 | 2024-08-16 | 2.450 | 18,000 | +11,000 | 0.00% | 44,100 |
| 2024-08-19 | 2024-08-15 | 2.410 | 7,000 | +7,000 | 0.00% | 16,870 |
| 2024-08-16 | 2024-08-14 | 2.410 | 0 | -1,000 | ||
| 2024-08-15 | 2024-08-13 | 2.410 | 1,000 | -1,000 | 0.00% | 2,410 |
| 2024-08-14 | 2024-08-12 | 2.440 | 2,000 | -4,000 | 0.00% | 4,880 |
| 2024-08-13 | 2024-08-09 | 2.490 | 6,000 | +4,000 | 0.00% | 14,940 |
| 2024-08-08 | 2024-08-06 | 2.460 | 2,000 | -2,000 | 0.00% | 4,920 |
| 2024-08-07 | 2024-08-05 | 2.430 | 4,000 | -22,000 | 0.00% | 9,720 |
| 2024-08-06 | 2024-08-02 | 2.440 | 26,000 | -40,000 | 0.00% | 63,440 |
| 2024-08-05 | 2024-08-01 | 2.490 | 66,000 | +24,000 | 0.00% | 164,340 |
| 2024-08-01 | 2024-07-30 | 2.450 | 42,000 | -35,000 | 0.00% | 102,900 |
| 2024-07-31 | 2024-07-29 | 2.470 | 77,000 | +27,000 | 0.00% | 190,190 |
| 2024-07-30 | 2024-07-26 | 2.450 | 50,000 | +1,000 | 0.00% | 122,500 |
| 2024-07-29 | 2024-07-25 | 2.440 | 49,000 | +48,000 | 0.00% | 119,560 |
| 2024-07-26 | 2024-07-24 | 2.480 | 1,000 | -19,000 | 0.00% | 2,480 |
| 2024-07-25 | 2024-07-23 | 2.450 | 20,000 | -129,000 | 0.00% | 49,000 |
| 2024-07-24 | 2024-07-22 | 2.480 | 149,000 | -18,000 | 0.00% | 369,520 |
| 2024-07-23 | 2024-07-19 | 2.480 | 167,000 | -25,000 | 0.00% | 414,160 |
| 2024-07-22 | 2024-07-18 | 2.550 | 192,000 | +50,000 | 0.00% | 489,600 |
| 2024-07-19 | 2024-07-17 | 2.560 | 142,000 | -25,000 | 0.00% | 363,520 |
| 2024-07-18 | 2024-07-16 | 2.550 | 167,000 | +40,000 | 0.00% | 425,850 |
| 2024-07-17 | 2024-07-15 | 2.530 | 127,000 | +115,000 | 0.00% | 321,310 |
| 2024-07-16 | 2024-07-12 | 2.580 | 12,000 | -34,000 | 0.00% | 30,960 |
| 2024-07-15 | 2024-07-11 | 2.530 | 46,000 | -8,000 | 0.00% | 116,380 |
| 2024-07-12 | 2024-07-10 | 2.470 | 54,000 | -1,000 | 0.00% | 133,380 |
| 2024-07-11 | 2024-07-09 | 2.480 | 55,000 | +23,000 | 0.00% | 136,400 |
| 2024-07-10 | 2024-07-08 | 2.450 | 32,000 | +28,000 | 0.00% | 78,400 |
| 2024-07-09 | 2024-07-05 | 2.590 | 4,000 | -3,000 | 0.00% | 10,360 |
| 2024-07-08 | 2024-07-04 | 2.630 | 7,000 | -52,000 | 0.00% | 18,410 |
| 2024-07-05 | 2024-07-03 | 2.650 | 59,000 | -1,000 | 0.00% | 156,350 |
| 2024-07-04 | 2024-07-02 | 2.620 | 60,000 | -11,000 | 0.00% | 157,200 |
| 2024-07-03 | 2024-06-28 | 2.650 | 71,000 | +28,000 | 0.00% | 188,150 |
| 2024-07-02 | 2024-06-27 | 2.660 | 43,000 | -17,000 | 0.00% | 114,380 |
| 2024-06-28 | 2024-06-26 | 2.700 | 60,000 | +8,000 | 0.00% | 162,000 |
| 2024-06-27 | 2024-06-25 | 2.690 | 52,000 | -10,000 | 0.00% | 139,880 |
| 2024-06-26 | 2024-06-24 | 2.700 | 62,000 | -2,000 | 0.00% | 167,400 |
| 2024-06-25 | 2024-06-21 | 2.710 | 64,000 | +6,000 | 0.00% | 173,440 |
| 2024-06-24 | 2024-06-20 | 2.750 | 58,000 | +25,000 | 0.00% | 159,500 |
| 2024-06-21 | 2024-06-19 | 2.790 | 33,000 | -11,000 | 0.00% | 92,070 |
| 2024-06-20 | 2024-06-18 | 2.740 | 44,000 | -37,000 | 0.00% | 120,560 |
| 2024-06-19 | 2024-06-17 | 2.700 | 81,000 | -4,000 | 0.00% | 218,700 |
| 2024-06-18 | 2024-06-14 | 2.710 | 85,000 | +15,000 | 0.00% | 230,350 |
| 2024-06-17 | 2024-06-13 | 2.730 | 70,000 | +21,000 | 0.00% | 191,100 |
| 2024-06-14 | 2024-06-12 | 2.690 | 49,000 | -12,000 | 0.00% | 131,810 |
| 2024-06-12 | 2024-06-07 | 2.810 | 61,000 | +4,000 | 0.00% | 171,410 |
| 2024-06-11 | 2024-06-06 | 2.790 | 57,000 | +22,000 | 0.00% | 159,030 |
| 2024-06-07 | 2024-06-05 | 2.870 | 35,000 | -21,000 | 0.00% | 100,450 |
| 2024-06-06 | 2024-06-04 | 2.920 | 56,000 | -8,000 | 0.00% | 163,520 |
| 2024-06-05 | 2024-06-03 | 2.880 | 64,000 | +3,000 | 0.00% | 184,320 |
| 2024-06-04 | 2024-05-31 | 2.850 | 61,000 | -5,000 | 0.00% | 173,850 |
| 2024-06-03 | 2024-05-30 | 2.910 | 66,000 | +19,000 | 0.00% | 192,060 |
| 2024-05-31 | 2024-05-29 | 2.960 | 47,000 | -8,000 | 0.00% | 139,120 |
| 2024-05-30 | 2024-05-28 | 2.970 | 55,000 | -52,000 | 0.00% | 163,350 |
| 2024-05-29 | 2024-05-27 | 2.970 | 107,000 | -40,000 | 0.00% | 317,790 |
| 2024-05-28 | 2024-05-24 | 2.980 | 147,000 | +85,000 | 0.00% | 438,060 |
| 2024-05-27 | 2024-05-23 | 3.050 | 62,000 | +30,000 | 0.00% | 189,100 |
| 2024-05-24 | 2024-05-22 | 3.130 | 32,000 | -48,000 | 0.00% | 100,160 |
| 2024-05-23 | 2024-05-21 | 3.120 | 80,000 | +18,000 | 0.00% | 249,600 |
| 2024-05-22 | 2024-05-20 | 3.210 | 62,000 | +9,000 | 0.00% | 199,020 |
| 2024-05-21 | 2024-05-17 | 3.100 | 53,000 | +8,000 | 0.00% | 164,300 |
| 2024-05-20 | 2024-05-16 | 3.110 | 45,000 | +15,000 | 0.00% | 139,950 |
| 2024-05-17 | 2024-05-14 | 3.070 | 30,000 | -43,000 | 0.00% | 92,100 |
| 2024-05-16 | 2024-05-13 | 3.150 | 73,000 | +11,000 | 0.00% | 229,950 |
| 2024-05-14 | 2024-05-10 | 2.900 | 62,000 | +10,000 | 0.00% | 179,800 |
| 2024-05-13 | 2024-05-09 | 2.940 | 52,000 | -10,000 | 0.00% | 152,880 |
| 2024-05-10 | 2024-05-08 | 2.860 | 62,000 | +4,000 | 0.00% | 177,320 |
| 2024-05-09 | 2024-05-07 | 2.860 | 58,000 | -1,000 | 0.00% | 165,880 |
| 2024-05-08 | 2024-05-06 | 2.900 | 59,000 | +13,000 | 0.00% | 171,100 |
| 2024-05-07 | 2024-05-03 | 3.020 | 46,000 | -8,000 | 0.00% | 138,920 |
| 2024-05-06 | 2024-05-02 | 2.940 | 54,000 | -13,000 | 0.00% | 158,760 |
| 2024-05-03 | 2024-04-30 | 2.890 | 67,000 | +20,000 | 0.00% | 193,630 |
| 2024-05-02 | 2024-04-29 | 2.960 | 47,000 | +26,000 | 0.00% | 139,120 |
| 2024-04-30 | 2024-04-26 | 2.860 | 21,000 | -18,000 | 0.00% | 60,060 |
| 2024-04-25 | 2024-04-23 | 2.760 | 39,000 | -8,000 | 0.00% | 107,640 |
| 2024-04-24 | 2024-04-22 | 2.710 | 47,000 | -12,000 | 0.00% | 127,370 |
| 2024-04-23 | 2024-04-19 | 2.610 | 59,000 | -3,000 | 0.00% | 153,990 |
| 2024-04-22 | 2024-04-18 | 2.680 | 62,000 | +1,000 | 0.00% | 166,160 |
| 2024-04-19 | 2024-04-17 | 2.570 | 61,000 | -4,000 | 0.00% | 156,770 |
| 2024-04-18 | 2024-04-16 | 2.620 | 65,000 | +3,000 | 0.00% | 170,300 |
| 2024-04-16 | 2024-04-12 | 2.850 | 62,000 | +3,000 | 0.00% | 176,700 |
| 2024-04-15 | 2024-04-11 | 2.860 | 59,000 | -3,000 | 0.00% | 168,740 |
| 2024-04-11 | 2024-04-09 | 2.960 | 62,000 | +61,000 | 0.00% | 183,520 |
| 2024-04-10 | 2024-04-08 | 2.670 | 1,000 | -258,000 | 0.00% | 2,670 |
| 2024-04-09 | 2024-04-05 | 2.530 | 259,000 | -61,000 | 0.00% | 655,270 |
| 2024-04-08 | 2024-04-03 | 2.480 | 320,000 | +284,000 | 0.00% | 793,600 |
| 2024-04-05 | 2024-04-02 | 2.460 | 36,000 | +6,000 | 0.00% | 88,560 |
| 2024-04-03 | 2024-03-28 | 2.390 | 30,000 | -6,000 | 0.00% | 71,700 |
| 2024-04-02 | 2024-03-27 | 2.370 | 36,000 | -3,000 | 0.00% | 85,320 |
| 2024-03-27 | 2024-03-25 | 2.350 | 39,000 | -1,000 | 0.00% | 91,650 |
| 2024-03-26 | 2024-03-22 | 2.350 | 40,000 | -1,000 | 0.00% | 94,000 |
| 2024-03-25 | 2024-03-21 | 2.380 | 41,000 | +18,000 | 0.00% | 97,580 |
| 2024-03-22 | 2024-03-20 | 2.310 | 23,000 | -19,000 | 0.00% | 53,130 |
| 2024-03-21 | 2024-03-19 | 2.320 | 42,000 | +20,000 | 0.00% | 97,440 |
| 2024-03-20 | 2024-03-18 | 2.330 | 22,000 | -3,000 | 0.00% | 51,260 |
| 2024-03-19 | 2024-03-15 | 2.320 | 25,000 | -5,000 | 0.00% | 58,000 |
| 2024-03-18 | 2024-03-14 | 2.330 | 30,000 | -8,000 | 0.00% | 69,900 |
| 2024-03-15 | 2024-03-13 | 2.360 | 38,000 | +9,000 | 0.00% | 89,680 |
| 2024-03-14 | 2024-03-12 | 2.380 | 29,000 | -1,000 | 0.00% | 69,020 |
| 2024-03-13 | 2024-03-11 | 2.360 | 30,000 | +18,000 | 0.00% | 70,800 |
| 2024-03-12 | 2024-03-08 | 2.300 | 12,000 | -18,000 | 0.00% | 27,600 |
| 2024-03-11 | 2024-03-07 | 2.270 | 30,000 | +6,000 | 0.00% | 68,100 |
| 2024-03-08 | 2024-03-06 | 2.280 | 24,000 | -6,000 | 0.00% | 54,720 |
| 2024-03-07 | 2024-03-05 | 2.260 | 30,000 | +1,000 | 0.00% | 67,800 |
| 2024-03-06 | 2024-03-04 | 2.290 | 29,000 | -14,000 | 0.00% | 66,410 |
| 2024-03-05 | 2024-03-01 | 2.370 | 43,000 | +18,000 | 0.00% | 101,910 |
| 2024-03-04 | 2024-02-29 | 2.390 | 25,000 | +19,000 | 0.00% | 59,750 |
| 2024-03-01 | 2024-02-28 | 2.360 | 6,000 | -34,000 | 0.00% | 14,160 |
| 2024-02-28 | 2024-02-26 | 2.450 | 40,000 | +6,000 | 0.00% | 98,000 |
| 2024-02-27 | 2024-02-23 | 2.470 | 34,000 | +7,000 | 0.00% | 83,980 |
| 2024-02-26 | 2024-02-22 | 2.480 | 27,000 | +18,000 | 0.00% | 66,960 |
| 2024-02-23 | 2024-02-21 | 2.510 | 9,000 | -98,000 | 0.00% | 22,590 |
| 2024-02-22 | 2024-02-20 | 2.490 | 107,000 | -43,000 | 0.00% | 266,430 |
| 2024-02-21 | 2024-02-19 | 2.520 | 150,000 | -257,000 | 0.00% | 378,000 |
| 2024-02-20 | 2024-02-16 | 2.540 | 407,000 | +6,000 | 0.01% | 1,033,780 |
| 2024-02-19 | 2024-02-15 | 2.470 | 401,000 | -17,000 | 0.01% | 990,470 |
| 2024-02-16 | 2024-02-14 | 2.490 | 418,000 | -17,000 | 0.01% | 1,040,820 |
| 2024-02-15 | 2024-02-09 | 2.520 | 435,000 | +374,000 | 0.01% | 1,096,200 |
| 2024-02-14 | 2024-02-07 | 2.440 | 61,000 | -10,000 | 0.00% | 148,840 |
| 2024-02-08 | 2024-02-06 | 2.380 | 71,000 | +14,000 | 0.00% | 168,980 |
| 2024-02-07 | 2024-02-05 | 2.300 | 57,000 | -33,000 | 0.00% | 131,100 |
| 2024-02-05 | 2024-02-01 | 2.260 | 90,000 | +77,000 | 0.00% | 203,400 |
| 2024-02-01 | 2024-01-30 | 2.290 | 13,000 | -3,000 | 0.00% | 29,770 |
| 2024-01-31 | 2024-01-29 | 2.370 | 16,000 | +11,000 | 0.00% | 37,920 |
| 2024-01-30 | 2024-01-26 | 2.410 | 5,000 | -1,000 | 0.00% | 12,050 |
| 2024-01-29 | 2024-01-25 | 2.360 | 6,000 | +5,000 | 0.00% | 14,160 |
| 2024-01-26 | 2024-01-24 | 2.340 | 1,000 | -12,000 | 0.00% | 2,340 |
| 2024-01-25 | 2024-01-23 | 2.240 | 13,000 | +11,000 | 0.00% | 29,120 |
| 2024-01-24 | 2024-01-22 | 2.180 | 2,000 | -8,000 | 0.00% | 4,360 |
| 2024-01-22 | 2024-01-18 | 2.250 | 10,000 | +9,000 | 0.00% | 22,500 |
| 2024-01-19 | 2024-01-17 | 2.230 | 1,000 | -5,000 | 0.00% | 2,230 |
| 2024-01-16 | 2024-01-12 | 2.350 | 6,000 | +5,000 | 0.00% | 14,100 |
| 2024-01-15 | 2024-01-11 | 2.350 | 1,000 | -4,000 | 0.00% | 2,350 |
| 2024-01-12 | 2024-01-10 | 2.340 | 5,000 | -2,000 | 0.00% | 11,700 |
| 2024-01-08 | 2024-01-04 | 2.410 | 7,000 | +1,000 | 0.00% | 16,870 |
| 2024-01-05 | 2024-01-03 | 2.400 | 6,000 | -1,000 | 0.00% | 14,400 |
| 2024-01-04 | 2024-01-02 | 2.490 | 7,000 | -4,000 | 0.00% | 17,430 |
| 2024-01-03 | 2023-12-29 | 2.470 | 11,000 | +10,000 | 0.00% | 27,170 |
| 2024-01-02 | 2023-12-28 | 2.480 | 1,000 | -5,000 | 0.00% | 2,480 |
| 2023-12-29 | 2023-12-27 | 2.390 | 6,000 | +2,000 | 0.00% | 14,340 |
| 2023-12-28 | 2023-12-22 | 2.380 | 4,000 | +3,000 | 0.00% | 9,520 |
| 2023-12-27 | 2023-12-21 | 2.430 | 1,000 | -2,000 | 0.00% | 2,430 |
| 2023-12-18 | 2023-12-14 | 2.260 | 3,000 | -5,000 | 0.00% | 6,780 |
| 2023-12-15 | 2023-12-13 | 2.230 | 8,000 | +7,000 | 0.00% | 17,840 |
| 2023-12-11 | 2023-12-07 | 2.310 | 1,000 | -4,000 | 0.00% | 2,310 |
| 2023-12-04 | 2023-11-30 | 2.320 | 5,000 | +5,000 | 0.00% | 11,600 |
| 2023-12-01 | 2023-11-29 | 2.330 | 0 | -4,000 | ||
| 2023-11-29 | 2023-11-27 | 2.510 | 4,000 | +4,000 | 0.00% | 10,040 |
| 2023-11-27 | 2023-11-23 | 2.580 | 0 | -2,000 | ||
| 2023-11-24 | 2023-11-22 | 2.560 | 2,000 | -4,000 | 0.00% | 5,120 |
| 2023-11-23 | 2023-11-21 | 2.580 | 6,000 | -3,000 | 0.00% | 15,480 |
| 2023-11-22 | 2023-11-20 | 2.570 | 9,000 | +6,000 | 0.00% | 23,130 |
| 2023-11-21 | 2023-11-17 | 2.530 | 3,000 | -89,000 | 0.00% | 7,590 |
| 2023-11-20 | 2023-11-16 | 2.590 | 92,000 | -41,000 | 0.00% | 238,280 |
| 2023-11-17 | 2023-11-15 | 2.680 | 133,000 | +112,000 | 0.00% | 356,440 |
| 2023-11-16 | 2023-11-14 | 2.650 | 21,000 | -8,000 | 0.00% | 55,650 |
| 2023-11-15 | 2023-11-13 | 2.620 | 29,000 | +1,000 | 0.00% | 75,980 |
| 2023-11-14 | 2023-11-10 | 2.610 | 28,000 | +1,000 | 0.00% | 73,080 |
| 2023-11-10 | 2023-11-08 | 2.760 | 27,000 | +12,000 | 0.00% | 74,520 |
| 2023-11-08 | 2023-11-06 | 2.920 | 15,000 | -4,000 | 0.00% | 43,800 |
| 2023-10-31 | 2023-10-27 | 2.770 | 19,000 | +5,000 | 0.00% | 52,630 |
| 2023-10-26 | 2023-10-24 | 2.670 | 14,000 | +2,000 | 0.00% | 37,380 |
| 2023-10-24 | 2023-10-19 | 2.690 | 12,000 | +8,000 | 0.00% | 32,280 |
| 2023-10-20 | 2023-10-18 | 2.710 | 4,000 | -16,000 | 0.00% | 10,840 |
| 2023-10-17 | 2023-10-13 | 2.800 | 20,000 | +4,000 | 0.00% | 56,000 |
| 2023-10-11 | 2023-10-09 | 2.920 | 16,000 | +4,000 | 0.00% | 46,720 |
| 2023-10-09 | 2023-10-05 | 2.940 | 12,000 | +3,000 | 0.00% | 35,280 |
| 2023-10-03 | 2023-09-28 | 3.000 | 9,000 | +3,000 | 0.00% | 27,000 |
| 2023-09-12 | 2023-09-07 | 3.140 | 6,000 | -3,000 | 0.00% | 18,840 |
| 2023-09-07 | 2023-09-05 | 3.210 | 9,000 | -3,000 | 0.00% | 28,890 |
| 2023-09-05 | 2023-08-31 | 3.160 | 12,000 | +3,000 | 0.00% | 37,920 |
| 2023-09-04 | 2023-08-30 | 3.190 | 9,000 | -120,000 | 0.00% | 28,710 |
| 2023-08-31 | 2023-08-29 | 3.250 | 129,000 | +4,000 | 0.00% | 419,250 |
| 2023-08-30 | 2023-08-28 | 3.200 | 125,000 | -6,000 | 0.00% | 400,000 |
| 2023-08-28 | 2023-08-24 | 3.300 | 131,000 | -6,000 | 0.00% | 432,300 |
| 2023-08-24 | 2023-08-22 | 3.240 | 137,000 | -3,000 | 0.00% | 443,880 |
| 2023-08-22 | 2023-08-18 | 3.250 | 140,000 | -3,000 | 0.00% | 455,000 |
| 2023-08-18 | 2023-08-16 | 3.300 | 143,000 | +3,000 | 0.00% | 471,900 |
| 2023-08-16 | 2023-08-14 | 3.420 | 140,000 | +4,000 | 0.00% | 478,800 |
| 2023-08-10 | 2023-08-08 | 3.510 | 136,000 | -202,000 | 0.00% | 477,360 |
| 2023-08-09 | 2023-08-07 | 3.570 | 338,000 | +318,000 | 0.00% | 1,206,660 |
| 2023-08-07 | 2023-08-03 | 3.670 | 20,000 | -8,000 | 0.00% | 73,400 |
| 2023-08-04 | 2023-08-02 | 3.500 | 28,000 | -4,000 | 0.00% | 98,000 |
| 2023-08-03 | 2023-08-01 | 3.620 | 32,000 | -4,000 | 0.00% | 115,840 |
| 2023-08-02 | 2023-07-31 | 3.600 | 36,000 | +6,000 | 0.00% | 129,600 |
| 2023-07-28 | 2023-07-26 | 3.450 | 30,000 | -1,000 | 0.00% | 103,500 |
| 2023-07-27 | 2023-07-25 | 3.400 | 31,000 | -109,000 | 0.00% | 105,400 |
| 2023-07-26 | 2023-07-24 | 3.320 | 140,000 | +124,000 | 0.00% | 464,800 |
| 2023-07-25 | 2023-07-21 | 3.370 | 16,000 | -34,000 | 0.00% | 53,920 |
| 2023-07-24 | 2023-07-20 | 3.350 | 50,000 | -42,000 | 0.00% | 167,500 |
| 2023-07-21 | 2023-07-19 | 3.380 | 92,000 | -42,000 | 0.00% | 310,960 |
| 2023-07-20 | 2023-07-18 | 3.430 | 134,000 | +118,000 | 0.00% | 459,620 |
| 2023-07-19 | 2023-07-14 | 3.480 | 16,000 | +3,000 | 0.00% | 55,680 |
| 2023-07-14 | 2023-07-12 | 3.440 | 13,000 | -60,000 | 0.00% | 44,720 |
| 2023-07-10 | 2023-07-06 | 3.310 | 73,000 | -106,000 | 0.00% | 241,630 |
| 2023-07-07 | 2023-07-05 | 3.410 | 179,000 | -18,000 | 0.00% | 610,390 |
| 2023-07-06 | 2023-07-04 | 3.460 | 197,000 | +183,000 | 0.00% | 681,620 |
| 2023-07-05 | 2023-07-03 | 3.470 | 14,000 | +14,000 | 0.00% | 48,580 |
| 2023-07-04 | 2023-06-30 | 3.340 | 0 | -68,000 | ||
| 2023-07-03 | 2023-06-29 | 3.400 | 68,000 | -17,000 | 0.00% | 231,200 |
| 2023-06-30 | 2023-06-28 | 3.450 | 85,000 | +14,000 | 0.00% | 293,250 |
| 2023-06-29 | 2023-06-27 | 3.420 | 71,000 | -14,000 | 0.00% | 242,820 |
| 2023-06-28 | 2023-06-26 | 3.390 | 85,000 | +84,000 | 0.00% | 288,150 |
| 2023-06-27 | 2023-06-23 | 3.450 | 1,000 | -4,000 | 0.00% | 3,450 |
| 2023-06-26 | 2023-06-21 | 3.520 | 5,000 | -10,000 | 0.00% | 17,600 |
| 2023-06-23 | 2023-06-20 | 3.560 | 15,000 | +10,000 | 0.00% | 53,400 |
| 2023-06-21 | 2023-06-19 | 3.500 | 5,000 | -3,000 | 0.00% | 17,500 |
| 2023-06-20 | 2023-06-16 | 3.550 | 8,000 | -12,000 | 0.00% | 28,400 |
| 2023-06-19 | 2023-06-15 | 3.540 | 20,000 | -131,000 | 0.00% | 70,800 |
| 2023-06-16 | 2023-06-14 | 3.440 | 151,000 | +33,000 | 0.00% | 519,440 |
| 2023-06-14 | 2023-06-12 | 3.280 | 118,000 | -14,000 | 0.00% | 387,040 |
| 2023-06-13 | 2023-06-09 | 3.270 | 132,000 | +9,000 | 0.00% | 431,640 |
| 2023-06-12 | 2023-06-08 | 3.270 | 123,000 | +8,000 | 0.00% | 402,210 |
| 2023-06-08 | 2023-06-06 | 3.200 | 115,000 | -19,000 | 0.00% | 368,000 |
| 2023-06-07 | 2023-06-05 | 3.240 | 134,000 | +125,000 | 0.00% | 434,160 |
| 2023-06-02 | 2023-05-31 | 3.170 | 9,000 | -119,000 | 0.00% | 28,530 |
| 2023-06-01 | 2023-05-30 | 3.230 | 128,000 | -56,000 | 0.00% | 413,440 |
| 2023-05-31 | 2023-05-29 | 3.230 | 184,000 | -35,000 | 0.00% | 594,320 |
| 2023-05-30 | 2023-05-25 | 3.280 | 219,000 | -180,000 | 0.00% | 718,320 |
| 2023-05-25 | 2023-05-23 | 3.420 | 399,000 | +12,000 | 0.01% | 1,364,580 |
| 2023-05-24 | 2023-05-22 | 3.460 | 387,000 | -33,000 | 0.01% | 1,339,020 |
| 2023-05-22 | 2023-05-18 | 3.440 | 420,000 | -72,000 | 0.01% | 1,444,800 |
| 2023-05-19 | 2023-05-17 | 3.440 | 492,000 | -15,000 | 0.01% | 1,692,480 |
| 2023-05-18 | 2023-05-16 | 3.550 | 507,000 | +81,000 | 0.01% | 1,799,850 |
| 2023-05-17 | 2023-05-15 | 3.610 | 426,000 | -62,000 | 0.01% | 1,537,860 |
| 2023-05-16 | 2023-05-12 | 3.620 | 488,000 | +12,000 | 0.01% | 1,766,560 |
| 2023-05-15 | 2023-05-11 | 3.680 | 476,000 | +15,000 | 0.01% | 1,751,680 |
| 2023-05-12 | 2023-05-10 | 3.750 | 461,000 | -43,000 | 0.01% | 1,728,750 |
| 2023-05-11 | 2023-05-09 | 3.680 | 504,000 | -33,000 | 0.01% | 1,854,720 |
| 2023-05-10 | 2023-05-08 | 3.780 | 537,000 | +50,000 | 0.01% | 2,029,860 |
| 2023-05-09 | 2023-05-05 | 3.800 | 487,000 | -80,000 | 0.01% | 1,850,600 |
| 2023-05-08 | 2023-05-04 | 3.820 | 567,000 | +16,000 | 0.01% | 2,165,940 |
| 2023-05-04 | 2023-05-02 | 4.100 | 551,000 | -125,000 | 0.01% | 2,259,100 |
| 2023-05-03 | 2023-04-28 | 4.060 | 676,000 | -75,000 | 0.01% | 2,744,560 |
| 2023-05-02 | 2023-04-27 | 3.980 | 751,000 | -55,000 | 0.01% | 2,988,980 |
| 2023-04-28 | 2023-04-26 | 4.000 | 806,000 | +405,000 | 0.01% | 3,224,000 |
| 2023-04-27 | 2023-04-25 | 3.930 | 401,000 | +85,000 | 0.01% | 1,575,930 |
| 2023-04-26 | 2023-04-24 | 4.000 | 316,000 | +198,000 | 0.00% | 1,264,000 |
| 2023-04-25 | 2023-04-21 | 4.030 | 118,000 | -377,000 | 0.00% | 475,540 |
| 2023-04-24 | 2023-04-20 | 4.120 | 495,000 | -5,000 | 0.01% | 2,039,400 |
| 2023-04-21 | 2023-04-19 | 4.140 | 500,000 | +55,000 | 0.01% | 2,070,000 |
| 2023-04-20 | 2023-04-18 | 4.090 | 445,000 | -24,000 | 0.01% | 1,820,050 |
| 2023-04-19 | 2023-04-17 | 4.080 | 469,000 | -59,000 | 0.01% | 1,913,520 |
| 2023-04-18 | 2023-04-14 | 4.000 | 528,000 | +7,000 | 0.01% | 2,112,000 |
| 2023-04-17 | 2023-04-13 | 4.040 | 521,000 | -10,000 | 0.01% | 2,104,840 |
| 2023-04-14 | 2023-04-12 | 4.030 | 531,000 | +113,000 | 0.01% | 2,139,930 |
| 2023-04-13 | 2023-04-11 | 4.090 | 418,000 | +42,000 | 0.01% | 1,709,620 |
| 2023-04-12 | 2023-04-06 | 4.100 | 376,000 | +96,000 | 0.01% | 1,541,600 |
| 2023-04-11 | 2023-04-04 | 4.130 | 280,000 | +5,000 | 0.00% | 1,156,400 |
| 2023-04-06 | 2023-04-03 | 4.170 | 275,000 | +174,000 | 0.00% | 1,146,750 |
| 2023-03-31 | 2023-03-29 | 3.810 | 101,000 | -25,000 | 0.00% | 384,810 |
| 2023-03-30 | 2023-03-28 | 3.780 | 126,000 | -40,000 | 0.00% | 476,280 |
| 2023-03-29 | 2023-03-27 | 3.760 | 166,000 | -39,000 | 0.00% | 624,160 |
| 2023-03-28 | 2023-03-24 | 3.850 | 205,000 | +54,000 | 0.00% | 789,250 |
| 2023-03-27 | 2023-03-23 | 3.880 | 151,000 | +45,000 | 0.00% | 585,880 |
| 2023-03-24 | 2023-03-22 | 3.860 | 106,000 | -18,000 | 0.00% | 409,160 |
| 2023-03-23 | 2023-03-21 | 3.730 | 124,000 | +6,000 | 0.00% | 462,520 |
| 2023-03-21 | 2023-03-17 | 3.710 | 118,000 | -6,000 | 0.00% | 437,780 |
| 2023-03-20 | 2023-03-16 | 3.610 | 124,000 | -6,000 | 0.00% | 447,640 |
| 2023-03-17 | 2023-03-15 | 3.650 | 130,000 | -6,000 | 0.00% | 474,500 |
| 2023-03-15 | 2023-03-13 | 3.800 | 136,000 | -10,000 | 0.00% | 516,800 |
| 2023-03-13 | 2023-03-09 | 3.810 | 146,000 | +3,000 | 0.00% | 556,260 |
| 2023-03-08 | 2023-03-06 | 4.150 | 143,000 | -57,000 | 0.00% | 593,450 |
| 2023-03-07 | 2023-03-03 | 4.080 | 200,000 | -25,000 | 0.00% | 816,000 |
| 2023-03-06 | 2023-03-02 | 4.030 | 225,000 | -66,000 | 0.00% | 906,750 |
| 2023-03-03 | 2023-03-01 | 4.170 | 291,000 | -21,000 | 0.00% | 1,213,470 |
| 2023-03-02 | 2023-02-28 | 3.950 | 312,000 | -85,000 | 0.00% | 1,232,400 |
| 2023-03-01 | 2023-02-27 | 3.950 | 397,000 | -40,000 | 0.01% | 1,568,150 |
| 2023-02-28 | 2023-02-24 | 4.020 | 437,000 | +6,000 | 0.01% | 1,756,740 |
| 2023-02-27 | 2023-02-23 | 4.000 | 431,000 | -4,000 | 0.01% | 1,724,000 |
| 2023-02-24 | 2023-02-22 | 4.000 | 435,000 | -21,000 | 0.01% | 1,740,000 |
| 2023-02-23 | 2023-02-21 | 4.000 | 456,000 | -13,000 | 0.01% | 1,824,000 |
| 2023-02-22 | 2023-02-20 | 4.050 | 469,000 | +26,000 | 0.01% | 1,899,450 |
| 2023-02-21 | 2023-02-17 | 4.030 | 443,000 | -4,000 | 0.01% | 1,785,290 |
| 2023-02-20 | 2023-02-16 | 4.070 | 447,000 | -8,000 | 0.01% | 1,819,290 |
| 2023-02-17 | 2023-02-15 | 4.140 | 455,000 | -12,000 | 0.01% | 1,883,700 |
| 2023-02-16 | 2023-02-14 | 4.200 | 467,000 | +34,000 | 0.01% | 1,961,400 |
| 2023-02-15 | 2023-02-13 | 4.260 | 433,000 | -4,000 | 0.01% | 1,844,580 |
| 2023-02-13 | 2023-02-09 | 4.300 | 437,000 | -86,000 | 0.01% | 1,879,100 |
| 2023-02-10 | 2023-02-08 | 4.130 | 523,000 | -36,000 | 0.01% | 2,159,990 |
| 2023-02-09 | 2023-02-07 | 4.170 | 559,000 | -283,000 | 0.01% | 2,331,030 |
| 2023-02-08 | 2023-02-06 | 4.180 | 842,000 | -41,000 | 0.01% | 3,519,560 |
| 2023-02-07 | 2023-02-03 | 4.350 | 883,000 | -42,000 | 0.01% | 3,841,050 |
| 2023-02-06 | 2023-02-02 | 4.360 | 925,000 | +289,000 | 0.01% | 4,033,000 |
| 2023-02-03 | 2023-02-01 | 4.510 | 636,000 | +62,000 | 0.01% | 2,868,360 |
| 2023-02-02 | 2023-01-31 | 4.430 | 574,000 | -104,000 | 0.01% | 2,542,820 |
| 2023-02-01 | 2023-01-30 | 4.480 | 678,000 | +175,000 | 0.01% | 3,037,440 |
| 2023-01-31 | 2023-01-27 | 4.800 | 503,000 | +12,000 | 0.01% | 2,414,400 |
| 2023-01-30 | 2023-01-26 | 4.770 | 491,000 | +87,000 | 0.01% | 2,342,070 |
| 2023-01-27 | 2023-01-20 | 4.860 | 404,000 | -97,000 | 0.01% | 1,963,440 |
| 2023-01-26 | 2023-01-19 | 4.780 | 501,000 | -318,000 | 0.01% | 2,394,780 |
| 2023-01-20 | 2023-01-18 | 4.820 | 819,000 | -166,000 | 0.01% | 3,947,580 |
| 2023-01-19 | 2023-01-17 | 4.680 | 985,000 | +512,000 | 0.01% | 4,609,800 |
| 2023-01-18 | 2023-01-16 | 4.790 | 473,000 | +121,000 | 0.01% | 2,265,670 |
| 2023-01-17 | 2023-01-13 | 4.940 | 352,000 | +95,000 | 0.00% | 1,738,880 |
| 2023-01-16 | 2023-01-12 | 4.900 | 257,000 | -132,000 | 0.00% | 1,259,300 |
| 2023-01-13 | 2023-01-11 | 4.900 | 389,000 | +63,000 | 0.01% | 1,906,100 |
| 2023-01-12 | 2023-01-10 | 4.990 | 326,000 | +22,000 | 0.00% | 1,626,740 |
| 2023-01-11 | 2023-01-09 | 4.840 | 304,000 | -22,000 | 0.00% | 1,471,360 |
| 2023-01-10 | 2023-01-06 | 4.680 | 326,000 | -131,000 | 0.00% | 1,525,680 |
| 2023-01-09 | 2023-01-05 | 4.810 | 457,000 | +64,000 | 0.01% | 2,198,170 |
| 2023-01-06 | 2023-01-04 | 4.790 | 393,000 | -190,000 | 0.01% | 1,882,470 |
| 2023-01-05 | 2023-01-03 | 4.770 | 583,000 | -61,000 | 0.01% | 2,780,910 |
| 2023-01-04 | 2022-12-30 | 4.520 | 644,000 | +381,000 | 0.01% | 2,910,880 |
| 2023-01-03 | 2022-12-29 | 4.420 | 263,000 | +68,000 | 0.00% | 1,162,460 |
| 2022-12-30 | 2022-12-28 | 4.430 | 195,000 | -25,000 | 0.00% | 863,850 |
| 2022-12-29 | 2022-12-23 | 4.390 | 220,000 | -140,000 | 0.00% | 965,800 |
| 2022-12-28 | 2022-12-22 | 4.300 | 360,000 | -9,000 | 0.01% | 1,548,000 |
| 2022-12-23 | 2022-12-21 | 4.110 | 369,000 | -50,000 | 0.01% | 1,516,590 |
| 2022-12-22 | 2022-12-20 | 4.040 | 419,000 | -12,000 | 0.01% | 1,692,760 |
| 2022-12-21 | 2022-12-19 | 3.930 | 431,000 | +295,000 | 0.01% | 1,693,830 |
| 2022-12-20 | 2022-12-16 | 4.310 | 136,000 | -178,000 | 0.00% | 586,160 |
| 2022-12-19 | 2022-12-15 | 4.330 | 314,000 | -241,000 | 0.00% | 1,359,620 |
| 2022-12-16 | 2022-12-14 | 4.350 | 555,000 | -163,000 | 0.01% | 2,414,250 |
| 2022-12-15 | 2022-12-13 | 4.560 | 718,000 | -218,000 | 0.01% | 3,274,080 |
| 2022-12-14 | 2022-12-12 | 4.510 | 936,000 | +471,000 | 0.01% | 4,221,360 |
| 2022-12-13 | 2022-12-09 | 4.600 | 465,000 | +290,000 | 0.01% | 2,139,000 |
| 2022-12-12 | 2022-12-08 | 4.620 | 175,000 | -51,000 | 0.00% | 808,500 |
| 2022-12-09 | 2022-12-07 | 4.180 | 226,000 | -139,000 | 0.00% | 944,680 |
| 2022-12-08 | 2022-12-06 | 4.270 | 365,000 | +76,000 | 0.01% | 1,558,550 |
| 2022-12-07 | 2022-12-05 | 4.220 | 289,000 | -12,000 | 0.00% | 1,219,580 |
| 2022-12-06 | 2022-12-02 | 3.940 | 301,000 | -200,000 | 0.00% | 1,185,940 |
| 2022-12-05 | 2022-12-01 | 3.800 | 501,000 | +198,000 | 0.01% | 1,903,800 |
| 2022-12-02 | 2022-11-30 | 3.700 | 303,000 | +205,000 | 0.00% | 1,121,100 |
| 2022-12-01 | 2022-11-29 | 3.600 | 98,000 | +2,000 | 0.00% | 352,800 |
| 2022-11-30 | 2022-11-28 | 3.380 | 96,000 | +25,000 | 0.00% | 324,480 |
| 2022-11-29 | 2022-11-25 | 3.160 | 71,000 | -12,000 | 0.00% | 224,360 |
| 2022-11-25 | 2022-11-23 | 3.260 | 83,000 | -1,000 | 0.00% | 270,580 |
| 2022-11-24 | 2022-11-22 | 3.270 | 84,000 | +11,000 | 0.00% | 274,680 |
| 2022-11-23 | 2022-11-21 | 3.330 | 73,000 | -7,000 | 0.00% | 243,090 |
| 2022-11-22 | 2022-11-18 | 3.620 | 80,000 | -3,000 | 0.00% | 289,600 |
| 2022-11-21 | 2022-11-17 | 3.690 | 83,000 | +10,000 | 0.00% | 306,270 |
| 2022-11-18 | 2022-11-16 | 3.690 | 73,000 | -167,000 | 0.00% | 269,370 |
| 2022-11-17 | 2022-11-15 | 3.600 | 240,000 | -73,000 | 0.00% | 864,000 |
| 2022-11-16 | 2022-11-14 | 3.280 | 313,000 | +292,000 | 0.00% | 1,026,640 |
| 2022-11-15 | 2022-11-11 | 3.280 | 21,000 | -78,000 | 0.00% | 68,880 |
| 2022-11-14 | 2022-11-10 | 3.030 | 99,000 | -103,000 | 0.00% | 299,970 |
| 2022-11-11 | 2022-11-09 | 3.060 | 202,000 | -349,000 | 0.00% | 618,120 |
| 2022-11-10 | 2022-11-08 | 3.160 | 551,000 | +18,000 | 0.01% | 1,741,160 |
| 2022-11-09 | 2022-11-07 | 3.080 | 533,000 | -126,000 | 0.01% | 1,641,640 |
| 2022-11-08 | 2022-11-04 | 2.990 | 659,000 | +148,000 | 0.01% | 1,970,410 |
| 2022-11-07 | 2022-11-03 | 2.850 | 511,000 | +323,000 | 0.01% | 1,456,350 |
| 2022-11-04 | 2022-11-02 | 2.930 | 188,000 | +183,000 | 0.00% | 550,840 |
| 2022-11-03 | 2022-11-01 | 2.640 | 5,000 | -65,000 | 0.00% | 13,200 |
| 2022-11-02 | 2022-10-31 | 2.450 | 70,000 | +9,000 | 0.00% | 171,500 |
| 2022-11-01 | 2022-10-28 | 2.420 | 61,000 | +36,000 | 0.00% | 147,620 |
| 2022-10-31 | 2022-10-27 | 2.500 | 25,000 | -300,000 | 0.00% | 62,500 |
| 2022-10-28 | 2022-10-26 | 2.460 | 325,000 | -100,000 | 0.00% | 799,500 |
| 2022-10-27 | 2022-10-25 | 2.410 | 425,000 | +118,000 | 0.01% | 1,024,250 |
| 2022-10-26 | 2022-10-24 | 2.400 | 307,000 | +165,000 | 0.00% | 736,800 |
| 2022-10-25 | 2022-10-21 | 2.540 | 142,000 | +126,000 | 0.00% | 360,680 |
| 2022-10-24 | 2022-10-20 | 2.530 | 16,000 | -15,000 | 0.00% | 40,480 |
| 2022-10-21 | 2022-10-19 | 2.530 | 31,000 | -203,000 | 0.00% | 78,430 |
| 2022-10-20 | 2022-10-18 | 2.620 | 234,000 | -180,000 | 0.00% | 613,080 |
| 2022-10-19 | 2022-10-17 | 2.600 | 414,000 | +402,000 | 0.01% | 1,076,400 |
| 2022-10-18 | 2022-10-14 | 2.600 | 12,000 | -211,000 | 0.00% | 31,200 |
| 2022-10-17 | 2022-10-13 | 2.590 | 223,000 | -291,000 | 0.00% | 577,570 |
| 2022-10-14 | 2022-10-12 | 2.570 | 514,000 | +316,000 | 0.01% | 1,320,980 |
| 2022-10-13 | 2022-10-11 | 2.690 | 198,000 | -166,000 | 0.00% | 532,620 |
| 2022-10-12 | 2022-10-10 | 2.770 | 364,000 | +279,000 | 0.01% | 1,008,280 |
| 2022-10-06 | 2022-10-03 | 2.950 | 85,000 | -14,000 | 0.00% | 250,750 |
| 2022-10-05 | 2022-09-30 | 2.940 | 99,000 | -34,000 | 0.00% | 291,060 |
| 2022-10-03 | 2022-09-29 | 2.920 | 133,000 | +33,000 | 0.00% | 388,360 |
| 2022-09-30 | 2022-09-28 | 2.970 | 100,000 | -5,000 | 0.00% | 297,000 |
| 2022-09-29 | 2022-09-27 | 3.110 | 105,000 | -2,000 | 0.00% | 326,550 |
| 2022-09-28 | 2022-09-26 | 2.990 | 107,000 | -109,000 | 0.00% | 319,930 |
| 2022-09-27 | 2022-09-23 | 2.680 | 216,000 | -16,000 | 0.00% | 578,880 |
| 2022-09-26 | 2022-09-22 | 2.720 | 232,000 | +127,000 | 0.00% | 631,040 |
| 2022-09-23 | 2022-09-21 | 3.030 | 105,000 | +36,000 | 0.00% | 318,150 |
| 2022-09-21 | 2022-09-19 | 2.890 | 69,000 | +7,000 | 0.00% | 199,410 |
| 2022-09-20 | 2022-09-16 | 2.890 | 62,000 | +18,000 | 0.00% | 179,180 |
| 2022-09-16 | 2022-09-14 | 2.800 | 44,000 | +8,000 | 0.00% | 123,200 |
| 2022-09-15 | 2022-09-13 | 2.800 | 36,000 | +16,000 | 0.00% | 100,800 |
| 2022-09-14 | 2022-09-09 | 2.640 | 20,000 | +20,000 | 0.00% | 52,800 |
| 2022-09-09 | 2022-09-07 | 2.520 | 0 | -37,000 | ||
| 2022-09-05 | 2022-09-01 | 2.700 | 37,000 | -20,000 | 0.00% | 99,900 |
| 2022-09-02 | 2022-08-31 | 2.750 | 57,000 | -1,000 | 0.00% | 156,750 |
| 2022-08-31 | 2022-08-29 | 2.740 | 58,000 | -5,000 | 0.00% | 158,920 |
| 2022-08-30 | 2022-08-26 | 2.770 | 63,000 | +8,000 | 0.00% | 174,510 |
| 2022-08-29 | 2022-08-25 | 2.740 | 55,000 | -7,000 | 0.00% | 150,700 |
| 2022-08-26 | 2022-08-24 | 2.670 | 62,000 | -35,000 | 0.00% | 165,540 |
| 2022-08-25 | 2022-08-23 | 2.700 | 97,000 | -5,000 | 0.00% | 261,900 |
| 2022-08-23 | 2022-08-19 | 2.750 | 102,000 | +38,000 | 0.00% | 280,500 |
| 2022-08-22 | 2022-08-18 | 3.233 | 64,000 | -1,000 | 0.00% | 206,894 |
| 2022-08-19 | 2022-08-17 | 3.233 | 65,000 | -11,858 | 0.00% | 210,126 |
| 2022-08-18 | 2022-08-16 | 3.158 | 76,858 | -20,621 | 0.00% | 242,720 |
| 2022-08-17 | 2022-08-15 | 3.126 | 97,479 | +33,743 | 0.00% | 304,721 |
| 2022-08-15 | 2022-08-11 | 3.137 | 63,736 | -47,802 | 0.00% | 199,920 |
| 2022-08-12 | 2022-08-10 | 3.073 | 111,538 | +40,304 | 0.00% | 342,720 |
| 2022-08-11 | 2022-08-09 | 3.137 | 71,234 | -25,307 | 0.00% | 223,439 |
| 2022-08-10 | 2022-08-08 | 3.062 | 96,541 | +22,495 | 0.00% | 295,609 |
| 2022-08-09 | 2022-08-05 | 2.934 | 74,046 | +28,119 | 0.00% | 217,249 |
| 2022-08-08 | 2022-08-04 | 2.945 | 45,927 | +25,307 | 0.00% | 135,239 |
| 2022-08-05 | 2022-08-03 | 3.350 | 20,620 | -33,743 | 0.00% | 69,078 |
| 2022-08-04 | 2022-08-02 | 3.286 | 54,363 | +13,122 | 0.00% | 178,640 |
| 2022-08-02 | 2022-07-29 | 3.414 | 41,241 | +17,809 | 0.00% | 140,800 |
| 2022-07-29 | 2022-07-27 | 3.499 | 23,432 | +14,996 | 0.00% | 81,999 |
| 2022-07-27 | 2022-07-25 | 3.617 | 8,436 | -5,623 | 0.00% | 30,511 |
| 2022-07-25 | 2022-07-21 | 3.435 | 14,059 | +7,498 | 0.00% | 48,299 |
| 2022-07-21 | 2022-07-19 | 3.329 | 6,561 | -44,053 | 0.00% | 21,840 |
| 2022-07-20 | 2022-07-18 | 3.403 | 50,614 | -5,624 | 0.00% | 172,260 |
| 2022-07-19 | 2022-07-15 | 3.382 | 56,238 | +9,373 | 0.00% | 190,201 |
| 2022-07-18 | 2022-07-14 | 3.478 | 46,865 | +9,373 | 0.00% | 163,001 |
| 2022-07-15 | 2022-07-13 | 3.425 | 37,492 | +19,683 | 0.00% | 128,401 |
| 2022-07-13 | 2022-07-11 | 3.446 | 17,809 | +12,185 | 0.00% | 61,371 |
| 2022-07-12 | 2022-07-08 | 3.691 | 5,624 | -46,864 | 0.00% | 20,761 |
| 2022-07-11 | 2022-07-07 | 3.638 | 52,488 | -19,684 | 0.00% | 190,958 |
| 2022-07-08 | 2022-07-06 | 3.542 | 72,172 | +29,994 | 0.00% | 255,641 |
| 2022-07-07 | 2022-07-05 | 3.627 | 42,178 | +17,808 | 0.00% | 152,999 |
| 2022-07-06 | 2022-07-04 | 3.617 | 24,370 | -7,498 | 0.00% | 88,141 |
| 2022-07-05 | 2022-06-30 | 3.798 | 31,868 | -9,373 | 0.00% | 121,040 |
| 2022-07-04 | 2022-06-29 | 3.820 | 41,241 | +41,241 | 0.00% | 157,520 |
| 2022-06-27 | 2022-06-23 | 3.233 | 0 | -32,805 | ||
| 2022-06-23 | 2022-06-21 | 3.329 | 32,805 | -181,835 | 0.00% | 109,199 |
| 2022-06-22 | 2022-06-20 | 3.265 | 214,640 | -157,466 | 0.00% | 700,739 |
| 2022-06-21 | 2022-06-17 | 3.371 | 372,106 | +372,106 | 0.01% | 1,254,521 |
| 2022-06-15 | 2022-06-13 | 3.414 | 0 | -7,498 | ||
| 2022-06-14 | 2022-06-10 | 3.681 | 7,498 | +7,498 | 0.00% | 27,599 |
| 2022-06-06 | 2022-06-01 | 3.499 | 0 | -12,185 | ||
| 2022-05-31 | 2022-05-27 | 3.211 | 12,185 | +12,185 | 0.00% | 39,131 |
| 2022-05-25 | 2022-05-23 | 3.339 | 0 | -249,320 | ||
| 2022-05-23 | 2022-05-19 | 3.371 | 249,320 | +26,244 | 0.00% | 840,560 |
| 2022-05-18 | 2022-05-16 | 3.446 | 223,076 | +223,076 | 0.00% | 768,740 |
| 2022-05-11 | 2022-05-06 | 3.307 | 0 | -15,934 | ||
| 2022-05-10 | 2022-05-05 | 3.521 | 15,934 | +6,561 | 0.00% | 56,100 |
| 2022-05-06 | 2022-05-04 | 3.585 | 9,373 | +9,373 | 0.00% | 33,600 |
| 2022-04-21 | 2022-04-19 | 3.670 | 0 | -35,617 | ||
| 2022-04-19 | 2022-04-13 | 3.670 | 35,617 | -58,112 | 0.00% | 130,719 |
| 2022-04-14 | 2022-04-12 | 3.670 | 93,729 | -93,730 | 0.00% | 343,999 |
| 2022-04-13 | 2022-04-11 | 3.478 | 187,459 | -139,657 | 0.00% | 652,001 |
| 2022-04-12 | 2022-04-08 | 3.788 | 327,116 | -64,673 | 0.01% | 1,238,952 |
| 2022-04-11 | 2022-04-07 | 3.777 | 391,789 | +356,172 | 0.01% | 1,479,721 |
| 2022-04-08 | 2022-04-06 | 4.044 | 35,617 | -44,990 | 0.00% | 144,019 |
| 2022-04-07 | 2022-04-04 | 4.161 | 80,607 | -44,053 | 0.00% | 335,399 |
| 2022-04-06 | 2022-04-01 | 4.129 | 124,660 | +89,043 | 0.00% | 514,710 |
| 2022-04-01 | 2022-03-30 | 4.204 | 35,617 | -288,498 | 0.00% | 149,719 |
| 2022-03-31 | 2022-03-29 | 4.033 | 324,115 | -149,030 | 0.01% | 1,307,119 |
| 2022-03-30 | 2022-03-28 | 4.001 | 473,145 | +298,059 | 0.01% | 1,892,997 |
| 2022-03-29 | 2022-03-25 | 4.140 | 175,086 | +51,552 | 0.00% | 724,782 |
| 2022-03-28 | 2022-03-24 | 4.140 | 123,534 | +87,168 | 0.00% | 511,379 |
| 2022-03-25 | 2022-03-23 | 4.246 | 36,366 | -103,102 | 0.00% | 154,420 |
| 2022-03-22 | 2022-03-18 | 4.097 | 139,468 | -9,373 | 0.00% | 571,387 |
| 2022-03-21 | 2022-03-17 | 3.820 | 148,841 | -69,360 | 0.00% | 568,499 |
| 2022-03-18 | 2022-03-16 | 3.361 | 218,201 | -50,614 | 0.00% | 733,317 |
| 2022-03-17 | 2022-03-15 | 3.115 | 268,815 | +119,974 | 0.01% | 837,453 |
| 2022-03-16 | 2022-03-14 | 3.425 | 148,841 | +17,808 | 0.00% | 509,744 |
| 2022-03-14 | 2022-03-10 | 4.012 | 131,033 | -8,435 | 0.00% | 525,645 |
| 2022-03-11 | 2022-03-09 | 3.905 | 139,468 | -60,924 | 0.00% | 544,603 |
| 2022-03-10 | 2022-03-08 | 4.001 | 200,392 | -61,862 | 0.00% | 801,744 |
| 2022-03-09 | 2022-03-07 | 4.012 | 262,254 | +136,845 | 0.00% | 1,052,045 |
| 2022-03-07 | 2022-03-03 | 4.406 | 125,409 | -14,059 | 0.00% | 552,590 |
| 2022-03-01 | 2022-02-25 | 4.908 | 139,468 | -15,934 | 0.00% | 684,474 |
| 2022-02-28 | 2022-02-24 | 4.833 | 155,402 | +15,934 | 0.00% | 751,068 |
| 2022-02-24 | 2022-02-22 | 5.206 | 139,468 | -17,809 | 0.00% | 726,137 |
| 2022-02-23 | 2022-02-21 | 5.377 | 157,277 | -17,809 | 0.00% | 845,707 |
| 2022-02-22 | 2022-02-18 | 5.484 | 175,086 | +38,430 | 0.00% | 960,149 |
| 2022-02-21 | 2022-02-17 | 5.516 | 136,656 | -2,812 | 0.00% | 753,778 |
| 2022-02-17 | 2022-02-15 | 5.452 | 139,468 | -32,806 | 0.00% | 760,361 |
| 2022-02-16 | 2022-02-14 | 5.473 | 172,274 | -937 | 0.00% | 942,891 |
| 2022-02-14 | 2022-02-10 | 5.623 | 173,211 | +937 | 0.00% | 973,891 |
| 2022-02-11 | 2022-02-09 | 5.687 | 172,274 | +3,750 | 0.00% | 979,651 |
| 2022-02-09 | 2022-02-07 | 5.601 | 168,524 | -319,618 | 0.00% | 943,942 |
| 2022-01-28 | 2022-01-26 | 5.495 | 488,142 | -28,118 | 0.01% | 2,682,117 |
| 2022-01-27 | 2022-01-25 | 5.473 | 516,260 | +38,429 | 0.01% | 2,825,596 |
| 2022-01-26 | 2022-01-24 | 5.687 | 477,831 | +57,175 | 0.01% | 2,717,226 |
| 2022-01-25 | 2022-01-21 | 5.825 | 420,656 | +30,930 | 0.01% | 2,450,440 |
| 2022-01-24 | 2022-01-20 | 5.697 | 389,726 | +22,495 | 0.01% | 2,220,368 |
| 2022-01-21 | 2022-01-19 | 5.633 | 367,231 | +60,924 | 0.01% | 2,068,700 |
| 2022-01-20 | 2022-01-18 | 5.612 | 306,307 | +60,924 | 0.01% | 1,718,965 |
| 2022-01-19 | 2022-01-17 | 5.793 | 245,383 | -26,244 | 0.00% | 1,421,571 |
| 2022-01-18 | 2022-01-14 | 5.527 | 271,627 | -2,812 | 0.01% | 1,501,160 |
| 2022-01-17 | 2022-01-13 | 5.324 | 274,439 | +48,740 | 0.01% | 1,461,069 |
| 2022-01-14 | 2022-01-12 | 5.505 | 225,699 | +2,811 | 0.00% | 1,242,521 |
| 2022-01-13 | 2022-01-11 | 5.388 | 222,888 | -937 | 0.00% | 1,200,888 |
| 2022-01-12 | 2022-01-10 | 5.409 | 223,825 | -65,610 | 0.00% | 1,210,712 |
| 2022-01-11 | 2022-01-07 | 5.388 | 289,435 | -20,621 | 0.01% | 1,559,433 |
| 2022-01-10 | 2022-01-06 | 5.431 | 310,056 | +14,060 | 0.01% | 1,683,768 |
| 2022-01-07 | 2022-01-05 | 5.356 | 295,996 | -80,608 | 0.01% | 1,585,309 |
| 2022-01-06 | 2022-01-04 | 5.612 | 376,604 | +235,261 | 0.01% | 2,113,465 |
| 2022-01-04 | 2021-12-31 | 5.601 | 141,343 | +1,875 | 0.00% | 791,695 |
| 2021-12-30 | 2021-12-28 | 5.473 | 139,468 | -80,608 | 0.00% | 763,337 |
| 2021-12-29 | 2021-12-24 | 5.473 | 220,076 | -23,432 | 0.00% | 1,204,521 |
| 2021-12-28 | 2021-12-22 | 5.249 | 243,508 | -57,175 | 0.00% | 1,278,211 |
| 2021-12-23 | 2021-12-21 | 5.036 | 300,683 | -21,558 | 0.01% | 1,514,172 |
| 2021-12-22 | 2021-12-20 | 5.004 | 322,241 | -95,604 | 0.01% | 1,612,419 |
| 2021-12-21 | 2021-12-17 | 5.185 | 417,845 | +2,812 | 0.01% | 2,166,585 |
| 2021-12-17 | 2021-12-15 | 5.399 | 415,033 | +87,169 | 0.01% | 2,240,564 |
| 2021-12-16 | 2021-12-14 | 5.335 | 327,864 | -280,251 | 0.01% | 1,748,993 |
| 2021-12-15 | 2021-12-13 | 5.569 | 608,115 | +16,871 | 0.01% | 3,386,729 |
| 2021-12-14 | 2021-12-10 | 5.751 | 591,244 | -2,812 | 0.01% | 3,400,007 |
| 2021-12-13 | 2021-12-09 | 5.868 | 594,056 | +48,739 | 0.01% | 3,485,896 |
| 2021-12-10 | 2021-12-08 | 5.943 | 545,317 | +36,555 | 0.01% | 3,240,623 |
| 2021-12-09 | 2021-12-07 | 5.953 | 508,762 | +75,921 | 0.01% | 3,028,818 |
| 2021-12-08 | 2021-12-06 | 5.719 | 432,841 | +73,109 | 0.01% | 2,475,241 |
| 2021-12-07 | 2021-12-03 | 5.772 | 359,732 | +103,102 | 0.01% | 2,076,350 |
| 2021-12-06 | 2021-12-02 | 5.719 | 256,630 | +121,848 | 0.00% | 1,467,562 |
| 2021-12-02 | 2021-11-30 | 5.921 | 134,782 | -273,690 | 0.00% | 798,085 |
| 2021-12-01 | 2021-11-29 | 5.953 | 408,472 | -102,165 | 0.01% | 2,431,760 |
| 2021-11-30 | 2021-11-26 | 6.380 | 510,637 | +286,812 | 0.01% | 3,257,900 |
| 2021-11-29 | 2021-11-25 | 6.935 | 223,825 | -7,498 | 0.00% | 1,552,195 |
| 2021-11-24 | 2021-11-22 | 6.775 | 231,323 | +124,660 | 0.00% | 1,567,173 |
| 2021-11-23 | 2021-11-19 | 6.561 | 106,663 | -96,541 | 0.00% | 699,863 |
| 2021-11-19 | 2021-11-17 | 6.721 | 203,204 | -19,684 | 0.00% | 1,365,831 |
| 2021-11-18 | 2021-11-16 | 6.668 | 222,888 | -20,620 | 0.00% | 1,486,247 |
| 2021-11-17 | 2021-11-15 | 6.295 | 243,508 | -40,304 | 0.00% | 1,532,814 |
| 2021-11-16 | 2021-11-12 | 6.199 | 283,812 | -74,983 | 0.01% | 1,759,265 |
| 2021-11-15 | 2021-11-11 | 6.284 | 358,795 | -14,060 | 0.01% | 2,254,685 |
| 2021-11-12 | 2021-11-10 | 6.177 | 372,855 | +74,047 | 0.01% | 2,303,259 |
| 2021-11-11 | 2021-11-09 | 6.241 | 298,808 | -27,182 | 0.01% | 1,864,972 |
| 2021-11-10 | 2021-11-08 | 6.337 | 325,990 | +192,145 | 0.01% | 2,065,927 |
| 2021-10-29 | 2021-10-27 | 6.348 | 133,845 | -6,561 | 0.00% | 849,657 |
| 2021-10-28 | 2021-10-26 | 6.401 | 140,406 | +6,561 | 0.00% | 898,796 |
| 2021-10-26 | 2021-10-22 | 6.241 | 133,845 | -937 | 0.00% | 835,377 |
| 2021-10-25 | 2021-10-21 | 6.167 | 134,782 | +42,178 | 0.00% | 831,159 |
| 2021-10-22 | 2021-10-20 | 6.231 | 92,604 | -2,812 | 0.00% | 576,988 |
| 2021-10-21 | 2021-10-19 | 6.039 | 95,416 | +5,624 | 0.00% | 576,185 |
| 2021-10-15 | 2021-10-11 | 5.772 | 89,792 | -102,165 | 0.00% | 518,274 |
| 2021-10-12 | 2021-10-08 | 5.761 | 191,957 | +104,040 | 0.00% | 1,105,916 |
| 2021-10-11 | 2021-10-07 | 5.708 | 87,917 | +2,812 | 0.00% | 501,823 |
| 2021-10-08 | 2021-10-06 | 5.548 | 85,105 | +5,623 | 0.00% | 472,153 |
| 2021-10-07 | 2021-10-05 | 5.537 | 79,482 | +16,872 | 0.00% | 440,109 |
| 2021-10-05 | 2021-09-30 | 5.655 | 62,610 | -27,182 | 0.00% | 354,033 |
| 2021-10-04 | 2021-09-29 | 5.676 | 89,792 | +9,373 | 0.00% | 509,652 |
| 2021-09-30 | 2021-09-28 | 5.623 | 80,419 | +51,551 | 0.00% | 452,161 |
| 2021-09-29 | 2021-09-27 | 5.505 | 28,868 | -119,036 | 0.00% | 158,924 |
| 2021-09-28 | 2021-09-24 | 5.783 | 147,904 | +2,812 | 0.00% | 855,271 |
| 2021-09-27 | 2021-09-23 | 6.071 | 145,092 | +3,749 | 0.00% | 880,806 |
| 2021-09-24 | 2021-09-21 | 5.868 | 141,343 | -46,865 | 0.00% | 829,395 |
| 2021-09-23 | 2021-09-20 | 5.729 | 188,208 | +55,301 | 0.00% | 1,078,293 |
| 2021-09-21 | 2021-09-17 | 5.644 | 132,907 | +42,178 | 0.00% | 750,115 |
| 2021-09-20 | 2021-09-16 | 5.484 | 90,729 | +74,046 | 0.00% | 497,546 |
| 2021-09-17 | 2021-09-15 | 5.708 | 16,683 | -19,683 | 0.00% | 95,225 |
| 2021-09-16 | 2021-09-14 | 7.511 | 36,366 | -83,419 | 0.00% | 273,145 |
| 2021-09-10 | 2021-09-08 | 7.980 | 119,785 | -38,429 | 0.00% | 955,935 |
| 2021-09-09 | 2021-09-07 | 7.703 | 158,214 | +48,739 | 0.00% | 1,218,727 |
| 2021-09-08 | 2021-09-06 | 7.447 | 109,475 | -1,875 | 0.00% | 815,257 |
| 2021-09-07 | 2021-09-03 | 7.415 | 111,350 | +73,109 | 0.00% | 825,656 |
| 2021-09-06 | 2021-09-02 | 7.500 | 38,241 | -8,435 | 0.00% | 286,820 |
| 2021-09-03 | 2021-09-01 | 7.383 | 46,676 | -70,297 | 0.00% | 344,607 |
| 2021-09-02 | 2021-08-31 | 7.223 | 116,973 | -136,845 | 0.00% | 844,887 |
| 2021-09-01 | 2021-08-30 | 7.255 | 253,818 | -3,749 | 0.00% | 1,841,432 |
| 2021-08-31 | 2021-08-27 | 7.138 | 257,567 | +244,633 | 0.00% | 1,838,403 |
| 2021-08-30 | 2021-08-26 | 7.180 | 12,934 | -56,237 | 0.00% | 92,869 |
| 2021-08-27 | 2021-08-25 | 6.999 | 69,171 | -18,746 | 0.00% | 484,119 |
| 2021-08-26 | 2021-08-24 | 7.042 | 87,917 | -167,776 | 0.00% | 619,072 |
| 2021-08-25 | 2021-08-23 | 6.273 | 255,693 | -75,921 | 0.00% | 1,604,059 |
| 2021-08-24 | 2021-08-20 | 6.327 | 331,614 | -1,874 | 0.01% | 2,098,031 |
| 2021-08-23 | 2021-08-19 | 6.529 | 333,488 | +134,970 | 0.01% | 2,177,489 |
| 2021-08-20 | 2021-08-18 | 6.732 | 198,518 | +178,086 | 0.00% | 1,336,453 |
| 2021-08-19 | 2021-08-17 | 6.860 | 20,432 | -26,244 | 0.00% | 140,167 |
| 2021-08-18 | 2021-08-16 | 6.882 | 46,676 | -110,601 | 0.00% | 321,202 |
| 2021-08-17 | 2021-08-13 | 6.775 | 157,277 | +104,977 | 0.00% | 1,065,524 |
| 2021-08-16 | 2021-08-12 | 6.828 | 52,300 | +50,614 | 0.00% | 357,113 |
| 2021-08-13 | 2021-08-11 | 6.924 | 1,686 | -44,990 | 0.00% | 11,674 |
| 2021-08-11 | 2021-08-09 | 6.753 | 46,676 | -39,367 | 0.00% | 315,226 |
| 2021-08-10 | 2021-08-06 | 6.818 | 86,043 | -92,792 | 0.00% | 586,598 |
| 2021-08-09 | 2021-08-05 | 6.732 | 178,835 | -31,868 | 0.00% | 1,203,944 |
| 2021-08-06 | 2021-08-04 | 6.689 | 210,703 | +54,363 | 0.00% | 1,409,492 |
| 2021-08-05 | 2021-08-03 | 7.148 | 156,340 | -50,614 | 0.00% | 1,117,556 |
| 2021-08-04 | 2021-08-02 | 7.340 | 206,954 | -35,617 | 0.00% | 1,519,101 |
| 2021-08-03 | 2021-07-30 | 7.468 | 242,571 | -8,435 | 0.00% | 1,811,595 |
| 2021-08-02 | 2021-07-29 | 7.522 | 251,006 | +213,703 | 0.00% | 1,887,981 |
| 2021-07-30 | 2021-07-28 | 7.436 | 37,303 | -8,436 | 0.00% | 277,396 |
| 2021-07-29 | 2021-07-27 | 7.426 | 45,739 | -59,987 | 0.00% | 339,641 |
| 2021-07-28 | 2021-07-26 | 7.724 | 105,726 | +13,122 | 0.00% | 816,666 |
| 2021-07-27 | 2021-07-23 | 8.023 | 92,604 | +16,872 | 0.00% | 742,971 |
| 2021-07-26 | 2021-07-22 | 8.268 | 75,732 | -34,266 | 0.00% | 626,189 |
| 2021-07-23 | 2021-07-21 | 8.055 | 109,998 | -1,875 | 0.00% | 886,046 |
| 2021-07-22 | 2021-07-20 | 8.066 | 111,873 | +5,624 | 0.00% | 902,342 |
| 2021-07-21 | 2021-07-19 | 8.226 | 106,249 | +3,749 | 0.00% | 873,984 |
| 2021-07-20 | 2021-07-16 | 8.450 | 102,500 | +8,436 | 0.00% | 866,111 |
| 2021-07-19 | 2021-07-15 | 8.610 | 94,064 | -29,993 | 0.00% | 809,881 |
| 2021-07-15 | 2021-07-13 | 8.706 | 124,057 | +89,980 | 0.00% | 1,080,030 |
| 2021-07-14 | 2021-07-12 | 8.653 | 34,077 | +937 | 0.00% | 294,854 |
| 2021-07-13 | 2021-07-09 | 8.717 | 33,140 | -96,541 | 0.00% | 288,868 |
| 2021-07-12 | 2021-07-08 | 8.663 | 129,681 | -40,304 | 0.00% | 1,123,458 |
| 2021-07-08 | 2021-07-06 | 8.930 | 169,985 | -32,805 | 0.00% | 1,517,960 |
| 2021-07-07 | 2021-07-05 | 8.941 | 202,790 | +119,036 | 0.00% | 1,813,071 |
| 2021-07-06 | 2021-07-02 | 9.069 | 83,754 | +39,367 | 0.00% | 759,537 |
| 2021-07-05 | 2021-06-30 | 9.047 | 44,387 | +8,435 | 0.00% | 401,584 |
| 2021-07-02 | 2021-06-29 | 8.663 | 35,952 | -161,214 | 0.00% | 311,461 |
| 2021-06-30 | 2021-06-28 | 8.653 | 197,166 | +6,561 | 0.00% | 1,705,993 |
| 2021-06-29 | 2021-06-25 | 8.781 | 190,605 | -17,809 | 0.00% | 1,673,626 |
| 2021-06-28 | 2021-06-24 | 8.813 | 208,414 | -15,934 | 0.00% | 1,836,670 |
| 2021-06-25 | 2021-06-23 | 8.909 | 224,348 | -102,165 | 0.00% | 1,998,633 |
| 2021-06-24 | 2021-06-22 | 9.101 | 326,513 | +100,291 | 0.01% | 2,971,487 |
| 2021-06-23 | 2021-06-21 | 9.442 | 226,222 | -79,670 | 0.00% | 2,136,006 |
| 2021-06-22 | 2021-06-18 | 9.207 | 305,892 | +92,792 | 0.01% | 2,816,458 |
| 2021-06-21 | 2021-06-17 | 9.293 | 213,100 | -11,248 | 0.00% | 1,980,277 |
| 2021-06-18 | 2021-06-16 | 9.218 | 224,348 | -102,165 | 0.00% | 2,068,046 |
| 2021-06-17 | 2021-06-15 | 9.261 | 326,513 | +153,716 | 0.01% | 3,023,740 |
| 2021-06-15 | 2021-06-10 | 9.261 | 172,797 | -44,052 | 0.00% | 1,600,222 |
| 2021-06-11 | 2021-06-09 | 9.303 | 216,849 | +3,749 | 0.00% | 2,017,429 |
| 2021-06-10 | 2021-06-08 | 9.282 | 213,100 | +59,987 | 0.00% | 1,978,003 |
| 2021-06-09 | 2021-06-07 | 9.293 | 153,113 | -16,872 | 0.00% | 1,422,835 |
| 2021-06-08 | 2021-06-04 | 9.517 | 169,985 | -47,802 | 0.00% | 1,617,707 |
| 2021-06-07 | 2021-06-03 | 9.453 | 217,787 | -98,416 | 0.00% | 2,058,685 |
| 2021-06-04 | 2021-06-02 | 9.591 | 316,203 | +34,680 | 0.01% | 3,032,843 |
| 2021-06-01 | 2021-05-28 | 9.463 | 281,523 | +27,182 | 0.01% | 2,664,169 |
| 2021-05-31 | 2021-05-27 | 9.570 | 254,341 | +145,280 | 0.00% | 2,434,070 |
| 2021-05-28 | 2021-05-26 | 9.858 | 109,061 | +51,551 | 0.00% | 1,075,142 |
| 2021-05-27 | 2021-05-25 | 9.442 | 57,510 | +14,060 | 0.00% | 543,014 |
| 2021-05-26 | 2021-05-24 | 9.485 | 43,450 | -49,677 | 0.00% | 412,113 |
| 2021-05-25 | 2021-05-21 | 9.527 | 93,127 | +10,311 | 0.00% | 887,261 |
| 2021-05-24 | 2021-05-20 | 9.303 | 82,816 | +68,422 | 0.00% | 770,469 |
| 2021-05-20 | 2021-05-17 | 9.218 | 14,394 | -63,736 | 0.00% | 132,684 |
| 2021-05-18 | 2021-05-14 | 9.229 | 78,130 | +14,997 | 0.00% | 721,038 |
| 2021-05-17 | 2021-05-13 | 9.367 | 63,133 | +937 | 0.00% | 591,392 |
| 2021-05-14 | 2021-05-12 | 9.634 | 62,196 | -29,993 | 0.00% | 599,204 |
| 2021-05-13 | 2021-05-11 | 9.613 | 92,189 | +76,858 | 0.00% | 886,193 |
| 2021-05-10 | 2021-05-06 | 9.815 | 15,331 | -84,357 | 0.00% | 150,481 |
| 2021-05-06 | 2021-05-04 | 10.456 | 99,688 | +938 | 0.00% | 1,042,301 |
| 2021-05-03 | 2021-04-29 | 10.968 | 98,750 | +26,244 | 0.00% | 1,083,065 |
| 2021-04-30 | 2021-04-28 | 10.669 | 72,506 | -4,687 | 0.00% | 773,568 |
| 2021-04-29 | 2021-04-27 | 10.690 | 77,193 | -175,274 | 0.00% | 825,220 |
| 2021-04-28 | 2021-04-26 | 10.733 | 252,467 | +42,179 | 0.00% | 2,709,735 |
| 2021-04-27 | 2021-04-23 | 10.594 | 210,288 | +29,993 | 0.00% | 2,227,861 |
| 2021-04-26 | 2021-04-22 | 10.776 | 180,295 | -66,548 | 0.00% | 1,942,806 |
| 2021-04-23 | 2021-04-21 | 10.690 | 246,843 | +70,297 | 0.00% | 2,638,839 |
| 2021-04-22 | 2021-04-20 | 10.904 | 176,546 | +36,555 | 0.00% | 1,925,010 |
| 2021-04-21 | 2021-04-19 | 10.925 | 139,991 | +21,557 | 0.00% | 1,529,412 |
| 2021-04-20 | 2021-04-16 | 10.498 | 118,434 | +47,802 | 0.00% | 1,243,357 |
| 2021-04-19 | 2021-04-15 | 10.349 | 70,632 | +938 | 0.00% | 730,967 |
| 2021-04-16 | 2021-04-14 | 10.669 | 69,694 | +19,683 | 0.00% | 743,566 |
| 2021-04-15 | 2021-04-13 | 10.360 | 50,011 | +34,680 | 0.00% | 518,095 |
| 2021-04-09 | 2021-04-07 | 11.181 | 15,331 | -3,749 | 0.00% | 171,418 |
| 2021-04-07 | 2021-03-31 | 10.840 | 19,080 | +3,749 | 0.00% | 206,822 |
| 2021-04-01 | 2021-03-30 | 10.946 | 15,331 | -6,561 | 0.00% | 167,819 |
| 2021-03-31 | 2021-03-29 | 10.904 | 21,892 | -20,621 | 0.00% | 238,705 |
| 2021-03-29 | 2021-03-25 | 10.520 | 42,513 | -2,812 | 0.00% | 447,222 |
| 2021-03-26 | 2021-03-24 | 10.392 | 45,325 | +24,370 | 0.00% | 471,000 |
| 2021-03-25 | 2021-03-23 | 10.776 | 20,955 | -6,561 | 0.00% | 225,805 |
| 2021-03-24 | 2021-03-22 | 11.010 | 27,516 | -12,185 | 0.00% | 302,963 |
| 2021-03-23 | 2021-03-19 | 10.989 | 39,701 | -20,620 | 0.00% | 436,278 |
| 2021-03-22 | 2021-03-18 | 11.757 | 60,321 | +2,811 | 0.00% | 709,209 |
| 2021-03-19 | 2021-03-17 | 11.523 | 57,510 | -21,557 | 0.00% | 662,661 |
| 2021-03-18 | 2021-03-16 | 11.181 | 79,067 | -25,307 | 0.00% | 884,058 |
| 2021-03-17 | 2021-03-15 | 11.053 | 104,374 | +52,488 | 0.00% | 1,153,656 |
| 2021-03-16 | 2021-03-12 | 10.797 | 51,886 | +51,551 | 0.00% | 560,215 |
| 2021-03-15 | 2021-03-11 | 10.946 | 335 | -57,175 | 0.00% | 3,667 |
| 2021-03-12 | 2021-03-10 | 10.904 | 57,510 | +53,426 | 0.00% | 627,074 |
| 2021-03-11 | 2021-03-09 | 10.904 | 4,084 | -72,171 | 0.00% | 44,531 |
| 2021-03-10 | 2021-03-08 | 10.754 | 76,255 | +75,920 | 0.00% | 820,074 |
| 2021-03-09 | 2021-03-05 | 11.074 | 335 | -147,155 | 0.00% | 3,710 |
| 2021-03-08 | 2021-03-04 | 11.395 | 147,490 | +124,660 | 0.00% | 1,680,576 |
| 2021-03-05 | 2021-03-03 | 11.800 | 22,830 | -31,868 | 0.00% | 269,392 |
| 2021-03-04 | 2021-03-02 | 11.395 | 54,698 | -46,864 | 0.00% | 623,257 |
| 2021-03-03 | 2021-03-01 | 11.693 | 101,562 | -23,433 | 0.00% | 1,187,589 |
| 2021-03-02 | 2021-02-26 | 11.523 | 124,995 | +108,726 | 0.00% | 1,440,259 |
| 2021-03-01 | 2021-02-25 | 12.269 | 16,269 | -52,488 | 0.00% | 199,610 |
| 2021-02-26 | 2021-02-24 | 11.949 | 68,757 | -8,436 | 0.00% | 821,598 |
| 2021-02-25 | 2021-02-23 | 11.949 | 77,193 | -108,726 | 0.00% | 922,402 |
| 2021-02-24 | 2021-02-22 | 11.074 | 185,919 | +81,545 | 0.00% | 2,058,948 |
| 2021-02-23 | 2021-02-19 | 10.541 | 104,374 | +44,990 | 0.00% | 1,100,205 |
| 2021-02-22 | 2021-02-18 | 10.658 | 59,384 | -21,558 | 0.00% | 632,935 |
| 2021-02-19 | 2021-02-17 | 10.882 | 80,942 | -30,931 | 0.00% | 880,843 |
| 2021-02-18 | 2021-02-16 | 10.669 | 111,873 | +48,740 | 0.00% | 1,193,575 |
| 2021-02-17 | 2021-02-11 | 10.530 | 63,133 | +47,802 | 0.00% | 664,810 |
| 2021-02-10 | 2021-02-08 | 10.232 | 15,331 | -52,489 | 0.00% | 156,860 |
| 2021-02-09 | 2021-02-05 | 9.944 | 67,820 | +48,740 | 0.00% | 674,370 |
| 2021-02-08 | 2021-02-04 | 9.218 | 19,080 | -32,806 | 0.00% | 175,880 |
| 2021-02-05 | 2021-02-03 | 9.250 | 51,886 | +9,373 | 0.00% | 479,947 |
| 2021-02-04 | 2021-02-02 | 9.186 | 42,513 | -11,247 | 0.00% | 390,525 |
| 2021-02-03 | 2021-02-01 | 8.749 | 53,760 | -59,987 | 0.00% | 470,324 |
| 2021-02-02 | 2021-01-29 | 8.898 | 113,747 | -95,604 | 0.00% | 1,012,116 |
| 2021-02-01 | 2021-01-28 | 8.994 | 209,351 | -5,624 | 0.00% | 1,882,898 |
| 2021-01-29 | 2021-01-27 | 9.229 | 214,975 | -248,383 | 0.00% | 1,983,939 |
| 2021-01-28 | 2021-01-26 | 9.005 | 463,358 | -155,590 | 0.01% | 4,172,376 |
| 2021-01-27 | 2021-01-25 | 9.058 | 618,948 | +518,323 | 0.01% | 5,606,427 |
| 2021-01-26 | 2021-01-22 | 9.111 | 100,625 | +54,363 | 0.00% | 916,828 |
| 2021-01-25 | 2021-01-21 | 9.474 | 46,262 | -39,366 | 0.00% | 438,290 |
| 2021-01-22 | 2021-01-20 | 9.453 | 85,628 | +68,422 | 0.00% | 809,420 |
| 2021-01-21 | 2021-01-19 | 9.207 | 17,206 | -5,624 | 0.00% | 158,422 |
| 2021-01-19 | 2021-01-15 | 8.983 | 22,830 | -183,709 | 0.00% | 205,089 |
| 2021-01-18 | 2021-01-14 | 9.058 | 206,539 | +10,310 | 0.00% | 1,870,829 |
| 2021-01-15 | 2021-01-13 | 9.026 | 196,229 | +73,109 | 0.00% | 1,771,160 |
| 2021-01-14 | 2021-01-12 | 9.005 | 123,120 | -43,116 | 0.00% | 1,108,652 |
| 2021-01-13 | 2021-01-11 | 8.941 | 166,236 | -4,686 | 0.00% | 1,486,255 |
| 2021-01-12 | 2021-01-08 | 9.218 | 170,922 | +61,861 | 0.00% | 1,575,564 |
| 2021-01-11 | 2021-01-07 | 9.111 | 109,061 | +47,802 | 0.00% | 993,692 |
| 2021-01-08 | 2021-01-06 | 9.186 | 61,259 | +58,113 | 0.00% | 562,726 |
| 2021-01-07 | 2021-01-05 | 9.229 | 3,146 | -47,802 | 0.00% | 29,033 |
| 2021-01-06 | 2021-01-04 | 9.293 | 50,948 | -73,109 | 0.00% | 473,445 |
| 2021-01-05 | 2020-12-31 | 9.250 | 124,057 | -181,835 | 0.00% | 1,147,532 |
| 2021-01-04 | 2020-12-29 | 9.175 | 305,892 | -96,542 | 0.01% | 2,806,667 |
| 2020-12-30 | 2020-12-28 | 8.994 | 402,434 | +387,103 | 0.01% | 3,619,483 |
| 2020-12-28 | 2020-12-22 | 9.175 | 15,331 | -62,799 | 0.00% | 140,667 |
| 2020-12-22 | 2020-12-18 | 9.549 | 78,130 | +77,795 | 0.00% | 746,045 |
| 2020-12-18 | 2020-12-16 | 9.634 | 335 | -29,993 | 0.00% | 3,227 |
| 2020-12-17 | 2020-12-15 | 9.645 | 30,328 | -32,805 | 0.00% | 292,507 |
| 2020-12-16 | 2020-12-14 | 9.762 | 63,133 | +62,798 | 0.00% | 616,314 |
| 2020-12-15 | 2020-12-11 | 9.815 | 335 | -100,290 | 0.00% | 3,288 |
| 2020-12-14 | 2020-12-10 | 9.944 | 100,625 | +30,931 | 0.00% | 1,000,567 |
| 2020-12-11 | 2020-12-09 | 9.687 | 69,694 | +47,802 | 0.00% | 675,158 |
| 2020-12-10 | 2020-12-08 | 9.762 | 21,892 | -86,231 | 0.00% | 213,713 |
| 2020-12-09 | 2020-12-07 | 9.922 | 108,123 | +52,488 | 0.00% | 1,072,816 |
| 2020-12-08 | 2020-12-04 | 9.837 | 55,635 | -27,181 | 0.00% | 547,272 |
| 2020-12-07 | 2020-12-03 | 9.762 | 82,816 | +937 | 0.00% | 808,462 |
| 2020-12-04 | 2020-12-02 | 9.751 | 81,879 | +18,746 | 0.00% | 798,441 |
| 2020-12-03 | 2020-12-01 | 9.687 | 63,133 | +44,990 | 0.00% | 611,599 |
| 2020-12-02 | 2020-11-30 | 9.677 | 18,143 | -29,056 | 0.00% | 175,566 |
| 2020-11-30 | 2020-11-26 | 9.655 | 47,199 | -18,746 | 0.00% | 455,728 |
| 2020-11-27 | 2020-11-25 | 9.709 | 65,945 | -42,178 | 0.00% | 640,247 |
| 2020-11-26 | 2020-11-24 | 9.709 | 108,123 | +87,168 | 0.00% | 1,049,745 |
| 2020-11-25 | 2020-11-23 | 9.570 | 20,955 | -33,743 | 0.00% | 200,542 |
| 2020-11-24 | 2020-11-20 | 10.008 | 54,698 | +19,684 | 0.00% | 547,392 |
| 2020-11-23 | 2020-11-19 | 10.008 | 35,014 | -7,499 | 0.00% | 350,404 |
| 2020-11-20 | 2020-11-18 | 10.018 | 42,513 | -10,310 | 0.00% | 425,904 |
| 2020-11-19 | 2020-11-17 | 9.848 | 52,823 | -56,238 | 0.00% | 520,174 |
| 2020-11-18 | 2020-11-16 | 10.018 | 109,061 | +13,122 | 0.00% | 1,092,595 |
| 2020-11-17 | 2020-11-13 | 9.794 | 95,939 | +4,687 | 0.00% | 939,641 |
| 2020-11-16 | 2020-11-12 | 10.029 | 91,252 | -45,927 | 0.00% | 915,155 |
| 2020-11-13 | 2020-11-11 | 10.189 | 137,179 | +75,920 | 0.00% | 1,397,704 |
| 2020-11-12 | 2020-11-10 | 10.274 | 61,259 | -6,561 | 0.00% | 629,391 |
| 2020-11-10 | 2020-11-06 | 9.101 | 67,820 | +16,872 | 0.00% | 617,207 |
| 2020-11-09 | 2020-11-05 | 9.133 | 50,948 | +35,617 | 0.00% | 465,292 |
| 2020-11-06 | 2020-11-04 | 8.941 | 15,331 | -78,733 | 0.00% | 137,069 |
| 2020-11-05 | 2020-11-03 | 8.898 | 94,064 | -104,977 | 0.00% | 836,977 |
| 2020-11-04 | 2020-11-02 | 8.802 | 199,041 | +96,541 | 0.00% | 1,751,946 |
| 2020-11-03 | 2020-10-30 | 8.567 | 102,500 | -17,808 | 0.00% | 878,140 |
| 2020-11-02 | 2020-10-29 | 8.706 | 120,308 | +78,732 | 0.00% | 1,047,391 |
| 2020-10-30 | 2020-10-28 | 8.781 | 41,576 | +938 | 0.00% | 365,062 |
| 2020-10-29 | 2020-10-27 | 8.919 | 40,638 | +25,307 | 0.00% | 362,462 |
| 2020-10-28 | 2020-10-23 | 9.090 | 15,331 | -104,977 | 0.00% | 139,359 |
| 2020-10-27 | 2020-10-22 | 9.133 | 120,308 | +12,185 | 0.00% | 1,098,734 |
| 2020-10-23 | 2020-10-21 | 8.749 | 108,123 | +13,122 | 0.00% | 945,924 |
| 2020-10-21 | 2020-10-19 | 8.791 | 95,001 | +79,670 | 0.00% | 835,179 |
| 2020-10-20 | 2020-10-16 | 8.674 | 15,331 | -28,119 | 0.00% | 132,980 |
| 2020-10-19 | 2020-10-15 | 8.685 | 43,450 | -146,218 | 0.00% | 377,345 |
| 2020-10-16 | 2020-10-14 | 8.973 | 189,668 | +14,997 | 0.00% | 1,701,823 |
| 2020-10-15 | 2020-10-12 | 9.303 | 174,671 | -2,812 | 0.00% | 1,625,031 |
| 2020-10-14 | 2020-10-09 | 9.239 | 177,483 | +128,409 | 0.00% | 1,639,830 |
| 2020-10-12 | 2020-10-08 | 9.378 | 49,074 | -2,812 | 0.00% | 460,219 |
| 2020-10-09 | 2020-10-07 | 9.666 | 51,886 | -24,369 | 0.00% | 501,537 |
| 2020-10-08 | 2020-10-06 | 9.751 | 76,255 | -93,730 | 0.00% | 743,599 |
| 2020-10-07 | 2020-10-05 | 9.549 | 169,985 | -3,749 | 0.00% | 1,623,147 |
| 2020-10-06 | 2020-09-30 | 9.741 | 173,734 | -55,300 | 0.00% | 1,692,310 |
| 2020-09-30 | 2020-09-28 | 9.623 | 229,034 | -79,670 | 0.00% | 2,204,097 |
| 2020-09-29 | 2020-09-25 | 9.634 | 308,704 | +167,775 | 0.01% | 2,974,091 |
| 2020-09-28 | 2020-09-24 | 9.826 | 140,929 | +8,436 | 0.00% | 1,384,791 |
| 2020-09-25 | 2020-09-23 | 10.082 | 132,493 | +63,736 | 0.00% | 1,335,823 |
| 2020-09-24 | 2020-09-22 | 10.072 | 68,757 | +41,241 | 0.00% | 692,490 |
| 2020-09-23 | 2020-09-21 | 10.658 | 27,516 | +12,185 | 0.00% | 293,275 |
| 2020-09-16 | 2020-09-14 | 11.480 | 15,331 | -14,060 | 0.00% | 175,998 |
| 2020-09-15 | 2020-09-11 | 11.330 | 29,391 | -937 | 0.00% | 333,015 |
| 2020-09-14 | 2020-09-10 | 11.096 | 30,328 | +14,059 | 0.00% | 336,513 |
| 2020-09-11 | 2020-09-09 | 10.733 | 16,269 | -175,274 | 0.00% | 174,616 |
| 2020-09-10 | 2020-09-08 | 10.925 | 191,543 | -9,372 | 0.00% | 2,092,621 |
| 2020-09-09 | 2020-09-07 | 10.946 | 200,915 | +151,841 | 0.00% | 2,199,298 |
| 2020-09-08 | 2020-09-04 | 11.245 | 49,074 | +9,373 | 0.00% | 551,844 |
| 2020-09-04 | 2020-09-02 | 11.395 | 39,701 | +23,432 | 0.00% | 452,373 |
| 2020-09-03 | 2020-09-01 | 11.587 | 16,269 | -2,811 | 0.00% | 188,502 |
| 2020-09-02 | 2020-08-31 | 11.373 | 19,080 | -106,852 | 0.00% | 217,000 |
| 2020-09-01 | 2020-08-28 | 11.480 | 125,932 | -98,416 | 0.00% | 1,445,682 |
| 2020-08-31 | 2020-08-27 | 11.309 | 224,348 | +181,835 | 0.00% | 2,537,186 |
| 2020-08-28 | 2020-08-26 | 11.501 | 42,513 | -24,369 | 0.00% | 488,950 |
| 2020-08-27 | 2020-08-25 | 11.459 | 66,882 | +39,366 | 0.00% | 766,369 |
| 2020-08-26 | 2020-08-24 | 10.989 | 27,516 | -42,178 | 0.00% | 302,376 |
| 2020-08-25 | 2020-08-21 | 11.160 | 69,694 | +58,112 | 0.00% | 777,770 |
| 2020-08-24 | 2020-08-20 | 10.402 | 11,582 | -14,060 | 0.00% | 120,479 |
| 2020-08-20 | 2020-08-18 | 10.445 | 25,642 | -11,247 | 0.00% | 267,830 |
| 2020-08-19 | 2020-08-17 | 10.498 | 36,889 | -157,465 | 0.00% | 387,272 |
| 2020-08-18 | 2020-08-14 | 10.424 | 194,354 | -6,561 | 0.00% | 2,025,874 |
| 2020-08-17 | 2020-08-13 | 10.285 | 200,915 | +69,359 | 0.00% | 2,066,397 |
| 2020-08-14 | 2020-08-12 | 10.562 | 131,556 | +130,284 | 0.00% | 1,389,537 |
| 2020-08-13 | 2020-08-11 | 10.840 | 1,272 | -165,901 | 0.00% | 13,788 |
| 2020-08-12 | 2020-08-10 | 10.317 | 167,173 | -20,620 | 0.00% | 1,724,713 |
| 2020-08-11 | 2020-08-07 | 9.837 | 187,793 | -22,495 | 0.00% | 1,847,288 |
| 2020-08-10 | 2020-08-06 | 9.517 | 210,288 | +87,168 | 0.00% | 2,001,261 |
| 2020-08-07 | 2020-08-05 | 9.602 | 123,120 | -5,624 | 0.00% | 1,182,212 |
| 2020-08-06 | 2020-08-04 | 9.559 | 128,744 | +96,541 | 0.00% | 1,230,720 |
| 2020-08-05 | 2020-08-03 | 9.389 | 32,203 | -2,811 | 0.00% | 302,345 |
| 2020-08-04 | 2020-07-31 | 9.314 | 35,014 | -55,301 | 0.00% | 326,122 |
| 2020-08-03 | 2020-07-30 | 9.090 | 90,315 | -105,914 | 0.00% | 820,963 |
| 2020-07-31 | 2020-07-29 | 9.154 | 196,229 | -87,168 | 0.00% | 1,796,283 |
| 2020-07-30 | 2020-07-28 | 8.887 | 283,397 | -131,221 | 0.01% | 2,518,631 |
| 2020-07-29 | 2020-07-27 | 8.706 | 414,618 | -73,109 | 0.01% | 3,609,629 |
| 2020-07-28 | 2020-07-24 | 8.823 | 487,727 | -48,740 | 0.01% | 4,303,349 |
| 2020-07-27 | 2020-07-23 | 9.207 | 536,467 | +506,139 | 0.01% | 4,939,444 |
| 2020-07-24 | 2020-07-22 | 9.133 | 30,328 | -1,875 | 0.00% | 276,976 |
| 2020-07-23 | 2020-07-21 | 9.517 | 32,203 | +26,245 | 0.00% | 306,468 |
| 2020-07-22 | 2020-07-20 | 9.442 | 5,958 | -26,245 | 0.00% | 56,256 |
| 2020-07-21 | 2020-07-17 | 9.613 | 32,203 | -204,330 | 0.00% | 309,560 |
| 2020-07-20 | 2020-07-16 | 9.645 | 236,533 | -8,435 | 0.00% | 2,281,311 |
| 2020-07-17 | 2020-07-15 | 9.912 | 244,968 | -39,367 | 0.00% | 2,428,004 |
| 2020-07-16 | 2020-07-14 | 10.136 | 284,335 | -244,633 | 0.01% | 2,881,895 |
| 2020-07-15 | 2020-07-13 | 9.101 | 528,968 | +278,376 | 0.01% | 4,813,963 |
| 2020-07-14 | 2020-07-10 | 8.887 | 250,592 | +89,043 | 0.00% | 2,227,083 |
| 2020-07-13 | 2020-07-09 | 9.026 | 161,549 | -11,248 | 0.00% | 1,458,139 |
| 2020-07-09 | 2020-07-07 | 9.453 | 172,797 | +7,499 | 0.00% | 1,633,406 |
| 2020-07-08 | 2020-07-06 | 9.858 | 165,298 | -24,370 | 0.00% | 1,629,536 |
| 2020-07-07 | 2020-07-03 | 9.559 | 189,668 | +89,043 | 0.00% | 1,813,119 |
| 2020-07-06 | 2020-07-02 | 9.463 | 100,625 | +59,987 | 0.00% | 952,256 |
| 2020-07-03 | 2020-06-30 | 9.175 | 40,638 | -9,373 | 0.00% | 372,868 |
| 2020-07-02 | 2020-06-29 | 9.111 | 50,011 | -60,924 | 0.00% | 455,667 |
| 2020-06-30 | 2020-06-26 | 9.389 | 110,935 | -20,621 | 0.00% | 1,041,539 |
| 2020-06-29 | 2020-06-24 | 9.495 | 131,556 | -11,247 | 0.00% | 1,249,180 |
| 2020-06-26 | 2020-06-23 | 9.485 | 142,803 | -66,526 | 0.00% | 1,354,451 |
| 2020-06-23 | 2020-06-19 | 9.783 | 209,329 | +146,218 | 0.00% | 2,047,967 |
| 2020-06-22 | 2020-06-18 | 9.538 | 63,111 | +27,182 | 0.00% | 601,959 |
| 2020-06-19 | 2020-06-17 | 9.559 | 35,929 | +11,247 | 0.00% | 343,461 |
| 2020-06-18 | 2020-06-16 | 9.559 | 24,682 | -15,934 | 0.00% | 235,946 |
| 2020-06-17 | 2020-06-15 | 9.431 | 40,616 | +2,812 | 0.00% | 383,066 |
| 2020-06-16 | 2020-06-12 | 9.869 | 37,804 | -201,518 | 0.00% | 373,082 |
| 2020-06-15 | 2020-06-11 | 9.719 | 239,322 | -3,749 | 0.00% | 2,326,083 |
| 2020-06-12 | 2020-06-10 | 10.546 | 243,071 | -113,413 | 0.00% | 2,563,538 |
| 2020-06-11 | 2020-06-09 | 10.590 | 356,484 | -36,762 | 0.01% | 3,775,211 |
| 2020-06-10 | 2020-06-08 | 10.415 | 393,246 | +915 | 0.01% | 4,095,832 |
| 2020-06-09 | 2020-06-05 | 10.350 | 392,331 | +124,569 | 0.01% | 4,060,602 |
| 2020-06-08 | 2020-06-04 | 10.164 | 267,762 | -91,594 | 0.01% | 2,721,623 |
| 2020-06-05 | 2020-06-03 | 9.913 | 359,356 | +246,389 | 0.01% | 3,562,379 |
| 2020-06-04 | 2020-06-02 | 9.826 | 112,967 | +10,076 | 0.00% | 1,110,001 |
| 2020-06-03 | 2020-06-01 | 9.760 | 102,891 | +1,832 | 0.00% | 1,004,256 |
| 2020-06-02 | 2020-05-29 | 9.400 | 101,059 | -7,328 | 0.00% | 949,965 |
| 2020-06-01 | 2020-05-28 | 9.498 | 108,387 | +108,082 | 0.00% | 1,029,499 |
| 2020-05-29 | 2020-05-27 | 9.695 | 305 | -108,998 | 0.00% | 2,957 |
| 2020-05-28 | 2020-05-26 | 9.651 | 109,303 | +34,806 | 0.00% | 1,054,906 |
| 2020-05-27 | 2020-05-25 | 9.007 | 74,497 | -26,562 | 0.00% | 670,999 |
| 2020-05-26 | 2020-05-22 | 8.789 | 101,059 | +82,435 | 0.00% | 888,179 |
| 2020-05-25 | 2020-05-21 | 9.444 | 18,624 | -51,293 | 0.00% | 175,881 |
| 2020-05-22 | 2020-05-20 | 9.444 | 69,917 | -25,647 | 0.00% | 660,280 |
| 2020-05-21 | 2020-05-19 | 9.215 | 95,564 | +95,259 | 0.00% | 880,575 |
| 2020-05-20 | 2020-05-18 | 8.909 | 305 | -31,142 | 0.00% | 2,717 |
| 2020-05-19 | 2020-05-15 | 8.789 | 31,447 | -2,748 | 0.00% | 276,379 |
| 2020-05-18 | 2020-05-14 | 8.669 | 34,195 | -13,739 | 0.00% | 296,423 |
| 2020-05-15 | 2020-05-13 | 8.854 | 47,934 | +40,301 | 0.00% | 424,418 |
| 2020-05-14 | 2020-05-12 | 8.887 | 7,633 | -77,855 | 0.00% | 67,834 |
| 2020-05-13 | 2020-05-11 | 9.018 | 85,488 | -32,058 | 0.00% | 770,929 |
| 2020-05-11 | 2020-05-07 | 8.396 | 117,546 | +68,696 | 0.00% | 986,878 |
| 2020-05-08 | 2020-05-06 | 8.439 | 48,850 | -21,983 | 0.00% | 412,262 |
| 2020-05-06 | 2020-05-04 | 8.210 | 70,833 | -34,806 | 0.00% | 581,544 |
| 2020-05-05 | 2020-04-29 | 8.385 | 105,639 | +10,991 | 0.00% | 885,758 |
| 2020-04-29 | 2020-04-27 | 8.352 | 94,648 | +40,302 | 0.00% | 790,501 |
| 2020-04-28 | 2020-04-24 | 8.341 | 54,346 | -207,920 | 0.00% | 453,305 |
| 2020-04-27 | 2020-04-23 | 8.461 | 262,266 | +171,282 | 0.01% | 2,219,081 |
| 2020-04-22 | 2020-04-20 | 8.614 | 90,984 | +67,780 | 0.00% | 783,739 |
| 2020-04-21 | 2020-04-17 | 8.625 | 23,204 | +1,832 | 0.00% | 200,133 |
| 2020-04-14 | 2020-04-08 | 7.621 | 21,372 | -21,067 | 0.00% | 162,866 |
| 2020-04-07 | 2020-04-03 | 7.075 | 42,439 | -131,896 | 0.00% | 300,241 |
| 2020-04-06 | 2020-04-02 | 6.911 | 174,335 | +107,166 | 0.00% | 1,204,808 |
| 2020-04-03 | 2020-04-01 | 7.064 | 67,169 | +45,797 | 0.00% | 474,463 |
| 2020-03-31 | 2020-03-27 | 7.271 | 21,372 | -142,887 | 0.00% | 155,399 |
| 2020-03-30 | 2020-03-26 | 7.424 | 164,259 | +67,780 | 0.00% | 1,219,460 |
| 2020-03-27 | 2020-03-25 | 7.457 | 96,479 | -10,991 | 0.00% | 719,421 |
| 2020-03-26 | 2020-03-24 | 7.107 | 107,470 | +67,780 | 0.00% | 763,832 |
| 2020-03-25 | 2020-03-23 | 6.441 | 39,690 | -78,771 | 0.00% | 255,660 |
| 2020-03-24 | 2020-03-20 | 7.042 | 118,461 | +37,553 | 0.00% | 834,189 |
| 2020-03-23 | 2020-03-19 | 6.660 | 80,908 | +78,771 | 0.00% | 538,829 |
| 2020-03-20 | 2020-03-18 | 7.162 | 2,137 | -55,873 | 0.00% | 15,305 |
| 2020-03-18 | 2020-03-16 | 7.915 | 58,010 | -34,806 | 0.00% | 459,167 |
| 2020-03-17 | 2020-03-13 | 8.538 | 92,816 | -169,450 | 0.00% | 792,427 |
| 2020-03-16 | 2020-03-12 | 8.723 | 262,266 | +184,105 | 0.01% | 2,287,801 |
| 2020-03-12 | 2020-03-10 | 9.215 | 78,161 | +77,856 | 0.00% | 720,215 |
| 2020-03-11 | 2020-03-09 | 8.800 | 305 | -43,965 | 0.00% | 2,684 |
| 2020-03-10 | 2020-03-06 | 9.498 | 44,270 | +42,133 | 0.00% | 420,492 |
| 2020-03-04 | 2020-03-02 | 9.586 | 2,137 | -19,235 | 0.00% | 20,485 |
| 2020-02-27 | 2020-02-25 | 9.924 | 21,372 | -110,829 | 0.00% | 212,099 |
| 2020-02-26 | 2020-02-24 | 9.782 | 132,201 | -39,386 | 0.00% | 1,293,219 |
| 2020-02-25 | 2020-02-21 | 10.033 | 171,587 | +98,006 | 0.00% | 1,721,588 |
| 2020-02-21 | 2020-02-19 | 10.317 | 73,581 | -27,478 | 0.00% | 759,149 |
| 2020-02-20 | 2020-02-18 | 10.241 | 101,059 | -25,647 | 0.00% | 1,034,921 |
| 2020-02-19 | 2020-02-17 | 10.317 | 126,706 | -100,754 | 0.00% | 1,307,249 |
| 2020-02-18 | 2020-02-14 | 10.503 | 227,460 | +172,198 | 0.00% | 2,388,964 |
| 2020-02-13 | 2020-02-11 | 9.913 | 55,262 | -14,655 | 0.00% | 547,825 |
| 2020-02-12 | 2020-02-10 | 9.793 | 69,917 | +41,218 | 0.00% | 684,707 |
| 2020-02-11 | 2020-02-07 | 10.011 | 28,699 | -31,143 | 0.00% | 287,320 |
| 2020-02-10 | 2020-02-06 | 10.033 | 59,842 | -18,319 | 0.00% | 600,414 |
| 2020-02-07 | 2020-02-05 | 9.487 | 78,161 | -31,142 | 0.00% | 741,548 |
| 2020-02-06 | 2020-02-04 | 9.608 | 109,303 | -51,293 | 0.00% | 1,050,133 |
| 2020-02-05 | 2020-02-03 | 9.695 | 160,596 | -108,082 | 0.00% | 1,556,959 |
| 2020-02-04 | 2020-01-31 | 9.575 | 268,678 | +247,306 | 0.01% | 2,572,534 |
| 2020-02-03 | 2020-01-30 | 9.487 | 21,372 | -44,881 | 0.00% | 202,766 |
| 2020-01-30 | 2020-01-24 | 10.022 | 66,253 | +43,965 | 0.00% | 664,015 |
| 2020-01-29 | 2020-01-22 | 10.459 | 22,288 | -82,435 | 0.00% | 233,113 |
| 2020-01-23 | 2020-01-21 | 10.274 | 104,723 | -41,218 | 0.00% | 1,075,873 |
| 2020-01-22 | 2020-01-20 | 10.732 | 145,941 | +51,293 | 0.00% | 1,566,247 |
| 2020-01-20 | 2020-01-16 | 11.311 | 94,648 | +93,427 | 0.00% | 1,070,534 |
| 2020-01-17 | 2020-01-15 | 11.223 | 1,221 | -20,151 | 0.00% | 13,704 |
| 2019-12-30 | 2019-12-24 | 9.608 | 21,372 | -68,696 | 0.00% | 205,332 |
| 2019-12-23 | 2019-12-19 | 9.542 | 90,068 | +33,084 | 0.00% | 859,432 |
| 2019-12-17 | 2019-12-13 | 9.629 | 56,984 | -163,038 | 0.00% | 548,720 |
| 2019-12-16 | 2019-12-12 | 9.182 | 220,022 | +106,249 | 0.00% | 2,020,187 |
| 2019-12-09 | 2019-12-05 | 8.854 | 113,773 | +43,050 | 0.00% | 1,007,371 |
| 2019-12-06 | 2019-12-04 | 8.778 | 70,723 | -78,772 | 0.00% | 620,792 |
| 2019-12-04 | 2019-12-02 | 8.756 | 149,495 | +92,511 | 0.00% | 1,308,972 |
| 2019-11-15 | 2019-11-13 | 9.040 | 56,984 | -30,226 | 0.00% | 515,125 |
| 2019-11-14 | 2019-11-12 | 9.138 | 87,210 | -12,823 | 0.00% | 796,932 |
| 2019-11-13 | 2019-11-11 | 9.051 | 100,033 | +43,049 | 0.00% | 905,372 |
| 2019-11-08 | 2019-11-06 | 9.487 | 56,984 | -10,075 | 0.00% | 540,632 |
| 2019-11-06 | 2019-11-04 | 9.433 | 67,059 | -43,050 | 0.00% | 632,558 |
| 2019-11-04 | 2019-10-31 | 9.171 | 110,109 | +53,125 | 0.00% | 1,009,791 |
| 2019-10-10 | 2019-10-08 | 8.265 | 56,984 | -100,754 | 0.00% | 470,954 |
| 2019-10-03 | 2019-09-30 | 8.134 | 157,738 | +76,940 | 0.00% | 1,282,986 |
| 2019-09-18 | 2019-09-16 | 8.461 | 80,798 | +23,814 | 0.00% | 683,647 |
| 2019-09-09 | 2019-09-05 | 8.648 | 56,984 | -7,327 | 0.00% | 492,780 |
| 2019-09-06 | 2019-09-04 | 8.471 | 64,311 | -22,009 | 0.00% | 544,791 |
| 2019-09-05 | 2019-09-03 | 8.107 | 86,320 | +75,248 | 0.00% | 699,814 |
| 2019-08-27 | 2019-08-23 | 8.251 | 11,072 | -907 | 0.00% | 91,351 |
| 2019-08-23 | 2019-08-21 | 8.405 | 11,979 | -5,440 | 0.00% | 100,684 |
| 2019-08-15 | 2019-08-13 | 7.920 | 17,419 | -4,533 | 0.00% | 137,953 |
| 2019-08-05 | 2019-08-01 | 9.420 | 21,952 | +15,413 | 0.00% | 206,783 |
| 2019-07-29 | 2019-07-25 | 10.357 | 6,539 | -15,413 | 0.00% | 67,727 |
| 2019-07-26 | 2019-07-24 | 10.313 | 21,952 | +13,599 | 0.00% | 226,396 |
| 2019-07-19 | 2019-07-17 | 10.501 | 8,353 | -28,104 | 0.00% | 87,713 |
| 2019-07-17 | 2019-07-15 | 10.015 | 36,457 | +28,104 | 0.00% | 365,133 |
| 2019-07-16 | 2019-07-12 | 9.938 | 8,353 | -52,582 | 0.00% | 83,014 |
| 2019-07-04 | 2019-07-02 | 10.368 | 60,935 | +52,582 | 0.00% | 631,798 |
| 2019-07-02 | 2019-06-27 | 9.773 | 8,353 | -101,539 | 0.00% | 81,632 |
| 2019-06-25 | 2019-06-21 | 9.673 | 109,892 | +101,539 | 0.00% | 1,063,040 |
| 2019-06-13 | 2019-06-11 | 9.982 | 8,353 | +203 | 0.00% | 83,377 |
| 2019-05-31 | 2019-05-29 | 9.733 | 8,150 | -145,077 | 0.00% | 79,324 |
| 2019-05-30 | 2019-05-28 | 9.948 | 153,227 | +61,923 | 0.00% | 1,524,274 |
| 2019-05-22 | 2019-05-20 | 9.665 | 91,304 | -28,308 | 0.00% | 882,472 |
| 2019-05-20 | 2019-05-16 | 10.276 | 119,612 | +2,654 | 0.00% | 1,229,090 |
| 2019-05-15 | 2019-05-10 | 10.739 | 116,958 | +15,923 | 0.00% | 1,256,026 |
| 2019-05-14 | 2019-05-09 | 10.287 | 101,035 | +39,808 | 0.00% | 1,039,341 |
| 2019-05-07 | 2019-05-03 | 11.915 | 61,227 | +9,731 | 0.00% | 729,505 |
| 2019-04-26 | 2019-04-24 | 10.660 | 51,496 | -26,539 | 0.00% | 548,947 |
| 2019-04-24 | 2019-04-18 | 10.784 | 78,035 | +35,385 | 0.00% | 841,555 |
| 2019-04-23 | 2019-04-17 | 10.920 | 42,650 | +42,462 | 0.00% | 465,737 |
| 2019-04-04 | 2019-04-02 | 10.683 | 188 | -7,962 | 0.00% | 2,008 |
| 2019-03-26 | 2019-03-22 | 10.185 | 8,150 | -1,769 | 0.00% | 83,009 |
| 2019-03-22 | 2019-03-20 | 9.914 | 9,919 | -171,616 | 0.00% | 98,336 |
| 2019-03-19 | 2019-03-15 | 9.982 | 181,535 | +146,847 | 0.00% | 1,812,033 |
| 2019-03-14 | 2019-03-12 | 10.140 | 34,688 | -152,155 | 0.00% | 351,736 |
| 2019-03-13 | 2019-03-11 | 10.061 | 186,843 | +26,539 | 0.00% | 1,879,801 |
| 2019-03-12 | 2019-03-08 | 10.095 | 160,304 | +31,846 | 0.00% | 1,618,232 |
| 2019-03-06 | 2019-03-04 | 10.728 | 128,458 | -31,846 | 0.00% | 1,378,073 |
| 2019-03-04 | 2019-02-28 | 10.004 | 160,304 | +129,154 | 0.00% | 1,603,735 |
| 2019-03-01 | 2019-02-27 | 10.083 | 31,150 | +30,077 | 0.00% | 314,100 |
| 2019-02-28 | 2019-02-26 | 10.400 | 1,073 | -7,077 | 0.00% | 11,159 |
| 2018-09-13 | 2018-09-11 | 7.879 | 8,150 | -15,923 | 0.00% | 64,215 |
| 2018-09-10 | 2018-09-06 | 9.342 | 24,073 | +246 | 0.00% | 224,900 |
| 2018-08-03 | 2018-08-01 | 11.135 | 23,827 | -87,558 | 0.00% | 265,325 |
| 2018-08-02 | 2018-07-31 | 10.884 | 111,385 | -17,512 | 0.00% | 1,212,341 |
| 2018-08-01 | 2018-07-30 | 10.953 | 128,897 | +14,885 | 0.00% | 1,411,778 |
| 2018-07-31 | 2018-07-27 | 11.010 | 114,012 | +14,885 | 0.00% | 1,255,257 |
| 2018-07-30 | 2018-07-26 | 11.078 | 99,127 | +14,885 | 0.00% | 1,098,168 |
| 2018-07-27 | 2018-07-25 | 11.227 | 84,242 | +20,138 | 0.00% | 945,774 |
| 2018-07-26 | 2018-07-24 | 10.759 | 64,104 | -20,138 | 0.00% | 689,670 |
| 2018-07-25 | 2018-07-23 | 10.496 | 84,242 | +26,267 | 0.00% | 884,197 |
| 2018-07-24 | 2018-07-20 | 10.450 | 57,975 | -68,295 | 0.00% | 605,852 |
| 2018-07-23 | 2018-07-19 | 10.450 | 126,270 | +29,770 | 0.00% | 1,319,551 |
| 2018-07-20 | 2018-07-18 | 10.564 | 96,500 | +49,032 | 0.00% | 1,019,469 |
| 2018-07-19 | 2018-07-17 | 10.873 | 47,468 | -7,004 | 0.00% | 516,111 |
| 2018-07-17 | 2018-07-13 | 10.998 | 54,472 | -33,272 | 0.00% | 599,107 |
| 2018-07-11 | 2018-07-09 | 10.770 | 87,744 | +30,645 | 0.00% | 945,005 |
| 2018-07-09 | 2018-07-05 | 9.845 | 57,099 | -44,655 | 0.00% | 562,135 |
| 2018-07-05 | 2018-07-03 | 10.382 | 101,754 | +40,277 | 0.00% | 1,056,381 |
| 2018-07-04 | 2018-06-29 | 11.147 | 61,477 | -19,263 | 0.00% | 685,279 |
| 2018-07-03 | 2018-06-28 | 10.610 | 80,740 | +14,010 | 0.00% | 856,662 |
| 2018-06-29 | 2018-06-27 | 10.850 | 66,730 | +21,013 | 0.00% | 724,019 |
| 2018-06-28 | 2018-06-26 | 11.295 | 45,717 | -65,668 | 0.00% | 516,391 |
| 2018-06-27 | 2018-06-25 | 11.204 | 111,385 | +62,166 | 0.00% | 1,247,960 |
| 2018-06-25 | 2018-06-21 | 11.718 | 49,219 | +3,502 | 0.00% | 576,747 |
| 2018-06-22 | 2018-06-20 | 11.786 | 45,717 | +21,890 | 0.00% | 538,843 |
| 2018-06-14 | 2018-06-12 | 12.284 | 23,827 | +345 | 0.00% | 292,694 |
| 2018-05-29 | 2018-05-25 | 11.125 | 23,482 | -25,887 | 0.00% | 261,243 |
| 2018-05-17 | 2018-05-15 | 10.824 | 49,369 | -1,726 | 0.00% | 534,368 |
| 2018-05-09 | 2018-05-07 | 10.175 | 51,095 | -863 | 0.00% | 519,891 |
| 2018-05-07 | 2018-05-03 | 10.140 | 51,958 | -863 | 0.00% | 526,865 |
| 2018-05-04 | 2018-05-02 | 9.642 | 52,821 | -863 | 0.00% | 509,294 |
| 2018-05-02 | 2018-04-27 | 9.120 | 53,684 | -6,040 | 0.00% | 489,619 |
| 2018-03-15 | 2018-03-13 | 8.622 | 59,724 | -2,589 | 0.00% | 514,945 |
| 2018-03-12 | 2018-03-08 | 8.680 | 62,313 | +19,847 | 0.00% | 540,878 |
| 2018-02-06 | 2018-02-02 | 8.970 | 42,466 | +16,395 | 0.00% | 380,909 |
| 2018-01-17 | 2018-01-15 | 9.086 | 26,071 | -144,104 | 0.00% | 236,871 |
| 2018-01-11 | 2018-01-09 | 8.529 | 170,175 | +144,104 | 0.00% | 1,451,485 |
| 2018-01-10 | 2018-01-08 | 8.332 | 26,071 | -23,298 | 0.00% | 217,233 |
| 2017-09-04 | 2017-08-31 | 7.971 | 49,369 | +347 | 0.00% | 393,527 |
| 2017-08-09 | 2017-08-07 | 8.496 | 49,022 | -22,278 | 0.00% | 416,507 |
| 2017-08-03 | 2017-08-01 | 9.068 | 71,300 | +51,410 | 0.00% | 646,562 |
| 2017-06-15 | 2017-06-13 | 10.099 | 19,890 | +421 | 0.00% | 200,869 |
| 2017-03-17 | 2017-03-15 | 7.333 | 19,469 | -107,353 | 0.00% | 142,762 |
| 2017-03-10 | 2017-03-08 | 7.249 | 126,822 | +107,353 | 0.00% | 919,376 |
| 2016-12-05 | 2016-12-01 | 7.559 | 19,469 | -31,870 | 0.00% | 147,173 |
| 2016-11-24 | 2016-11-22 | 7.118 | 51,339 | +51,230 | 0.00% | 365,441 |
| 2016-08-29 | 2016-08-25 | 6.141 | 109 | +1 | 0.00% | 669 |
| 2016-06-28 | 2016-06-24 | 5.442 | 108 | -320,742 | 0.00% | 588 |
| 2016-06-27 | 2016-06-23 | 5.574 | 320,850 | -189,793 | 0.01% | 1,788,542 |
| 2016-06-24 | 2016-06-22 | 5.550 | 510,643 | -165,758 | 0.01% | 2,834,199 |
| 2016-06-23 | 2016-06-21 | 5.502 | 676,401 | -63,817 | 0.01% | 3,721,554 |
| 2016-06-21 | 2016-06-17 | 5.870 | 740,218 | -124,318 | 0.02% | 4,345,020 |
| 2016-06-20 | 2016-06-16 | 5.808 | 864,536 | -27,833 | 0.02% | 5,020,885 |
| 2016-04-29 | 2016-04-27 | 6.568 | 892,369 | -54,458 | 0.02% | 5,860,927 |
| 2016-04-11 | 2016-04-07 | 6.767 | 946,827 | -54,459 | 0.02% | 6,407,398 |
| 2016-04-08 | 2016-04-06 | 6.680 | 1,001,286 | +134,698 | 0.02% | 6,688,584 |
| 2016-04-06 | 2016-04-01 | 6.742 | 866,588 | +40,120 | 0.02% | 5,842,802 |
| 2016-04-05 | 2016-03-31 | 6.904 | 826,468 | +802,396 | 0.02% | 5,706,201 |
| 2015-09-30 | 2015-09-25 | 7.316 | 24,072 | +24,072 | 0.00% | 176,101 |
| 2015-08-06 | 2015-08-04 | 11.205 | 0 | -299,240 | ||
| 2015-07-30 | 2015-07-28 | 10.914 | 299,240 | -68,081 | 0.01% | 3,265,921 |
| 2015-07-16 | 2015-07-14 | 11.369 | 367,321 | +262,033 | 0.01% | 4,176,000 |
| 2015-07-10 | 2015-07-08 | 10.156 | 105,288 | -50,665 | 0.00% | 1,069,319 |
| 2015-07-08 | 2015-07-06 | 10.901 | 155,953 | -224,826 | 0.00% | 1,700,109 |
| 2015-07-07 | 2015-07-03 | 11.381 | 380,779 | -71,247 | 0.01% | 4,333,812 |
| 2015-07-06 | 2015-07-02 | 11.381 | 452,026 | +198,701 | 0.01% | 5,144,705 |
| 2015-06-22 | 2015-06-18 | 13.636 | 253,325 | +15,368 | 0.01% | 3,454,363 |
| 2015-05-06 | 2015-05-04 | 13.690 | 237,957 | -111,542 | 0.01% | 3,257,603 |
| 2015-05-04 | 2015-04-29 | 13.381 | 349,499 | +111,542 | 0.01% | 4,676,500 |
| 2015-04-29 | 2015-04-27 | 13.959 | 237,957 | -371,807 | 0.01% | 3,321,603 |
| 2015-04-27 | 2015-04-23 | 13.112 | 609,764 | +74,361 | 0.01% | 7,994,997 |
| 2015-04-24 | 2015-04-22 | 13.246 | 535,403 | +74,362 | 0.01% | 7,092,004 |
| 2015-04-23 | 2015-04-21 | 13.582 | 461,041 | +223,084 | 0.01% | 6,261,997 |
| 2015-04-08 | 2015-04-01 | 14.013 | 237,957 | +89,234 | 0.01% | 3,334,403 |
| 2015-03-30 | 2015-03-26 | 13.744 | 148,723 | -124,927 | 0.00% | 2,044,000 |
| 2015-03-13 | 2015-03-11 | 13.125 | 273,650 | +124,927 | 0.01% | 3,591,676 |
| 2015-03-02 | 2015-02-26 | 14.900 | 148,723 | +37,181 | 0.00% | 2,216,000 |
| 2015-02-17 | 2015-02-13 | 15.653 | 111,542 | -55,771 | 0.00% | 1,745,996 |
| 2015-02-13 | 2015-02-11 | 15.599 | 167,313 | -169,545 | 0.00% | 2,609,995 |
| 2015-02-12 | 2015-02-10 | 15.277 | 336,858 | -72,130 | 0.01% | 5,146,087 |
| 2015-02-10 | 2015-02-06 | 15.250 | 408,988 | +297,446 | 0.01% | 6,236,997 |
| 2015-01-27 | 2015-01-23 | 14.900 | 111,542 | +22,308 | 0.00% | 1,661,997 |
| 2015-01-23 | 2015-01-21 | 14.846 | 89,234 | +89,234 | 0.00% | 1,324,803 |
| 2015-01-21 | 2015-01-19 | 14.416 | 0 | -111,542 | ||
| 2015-01-20 | 2015-01-16 | 15.250 | 111,542 | +111,542 | 0.00% | 1,700,996 |
| 2014-06-13 | 2014-06-11 | 26.305 | 0 | -14,705 | ||
| 2014-06-12 | 2014-06-10 | 26.114 | 14,705 | -14,704 | 0.00% | 384,013 |
| 2014-06-11 | 2014-06-09 | 27.543 | 29,409 | -58,818 | 0.00% | 810,000 |
| 2014-06-09 | 2014-06-05 | 30.370 | 88,227 | +3,275 | 0.00% | 2,679,469 |
| 2014-03-03 | 2014-02-27 | 35.173 | 84,952 | +84,952 | 0.00% | 2,988,007 |
| 2014-01-13 | 2014-01-09 | 36.868 | 0 | -17,698 | ||
| 2013-12-20 | 2013-12-18 | 36.091 | 17,698 | -5,664 | 0.00% | 638,740 |
| 2013-12-19 | 2013-12-17 | 37.009 | 23,362 | +23,362 | 0.00% | 864,609 |
| 2013-12-03 | 2013-11-29 | 35.102 | 0 | -42,476 | ||
| 2013-11-29 | 2013-11-27 | 34.325 | 42,476 | +42,476 | 0.00% | 1,458,004 |
| 2013-07-10 | 2013-07-08 | 25.799 | 0 | -21,024 | ||
| 2013-06-27 | 2013-06-25 | 25.428 | 21,024 | -21,025 | 0.00% | 534,593 |
| 2013-06-25 | 2013-06-21 | 26.227 | 42,049 | -7,008 | 0.00% | 1,102,811 |
| 2013-06-10 | 2013-06-06 | 28.752 | 49,057 | -28,032 | 0.00% | 1,410,509 |
| 2013-06-06 | 2013-06-04 | 30.037 | 77,089 | -7,008 | 0.00% | 2,315,498 |
| 2013-06-05 | 2013-06-03 | 32.434 | 84,097 | -17,520 | 0.00% | 2,727,635 |
| 2013-06-04 | 2013-05-31 | 31.398 | 101,617 | +3,712 | 0.00% | 3,190,538 |
| 2013-05-15 | 2013-05-13 | 31.101 | 97,905 | -202,563 | 0.00% | 3,044,990 |
| 2013-05-13 | 2013-05-09 | 30.361 | 300,468 | +202,563 | 0.01% | 9,122,497 |
| 2013-05-08 | 2013-05-06 | 29.265 | 97,905 | -13,505 | 0.00% | 2,865,190 |
| 2013-04-03 | 2013-03-28 | 28.702 | 111,410 | +10,129 | 0.00% | 3,197,714 |
| 2013-03-13 | 2013-03-11 | 26.866 | 101,281 | +40,512 | 0.00% | 2,720,990 |
| 2013-03-04 | 2013-02-28 | 28.702 | 60,769 | +60,769 | 0.00% | 1,744,205 |
| 2013-02-26 | 2013-02-22 | 28.051 | 0 | -57,393 | ||
| 2013-02-25 | 2013-02-21 | 27.754 | 57,393 | +30,385 | 0.00% | 1,592,906 |
| 2013-02-21 | 2013-02-19 | 28.613 | 27,008 | -27,009 | 0.00% | 772,789 |
| 2013-02-19 | 2013-02-15 | 30.657 | 54,017 | -60,769 | 0.00% | 1,656,008 |
| 2013-02-18 | 2013-02-14 | 30.731 | 114,786 | +81,026 | 0.00% | 3,527,513 |
| 2013-02-15 | 2013-02-08 | 30.361 | 33,760 | +13,504 | 0.00% | 1,024,986 |
| 2013-02-08 | 2013-02-06 | 29.383 | 20,256 | +20,256 | 0.00% | 595,192 |
| 2012-06-28 | 2012-06-26 | 20.686 | 0 | -41,602 | ||
| 2012-06-27 | 2012-06-25 | 21.103 | 41,602 | -5,368 | 0.00% | 877,927 |
| 2012-06-18 | 2012-06-14 | 20.656 | 46,970 | -34,220 | 0.00% | 970,208 |
| 2012-06-15 | 2012-06-13 | 21.133 | 81,190 | +19,459 | 0.00% | 1,715,773 |
| 2012-06-14 | 2012-06-12 | 20.954 | 61,731 | -32,208 | 0.00% | 1,293,510 |
| 2012-06-13 | 2012-06-11 | 20.984 | 93,939 | +10,736 | 0.00% | 1,971,195 |
| 2012-06-12 | 2012-06-08 | 20.716 | 83,203 | +10,065 | 0.00% | 1,723,594 |
| 2012-06-11 | 2012-06-07 | 20.417 | 73,138 | -44,286 | 0.00% | 1,493,292 |
| 2012-06-08 | 2012-06-06 | 20.030 | 117,424 | +30,195 | 0.00% | 2,351,999 |
| 2012-06-06 | 2012-06-04 | 18.808 | 87,229 | -20,801 | 0.00% | 1,640,595 |
| 2012-06-04 | 2012-05-31 | 20.537 | 108,030 | +34,221 | 0.00% | 2,218,578 |
| 2012-06-01 | 2012-05-30 | 20.984 | 73,809 | +26,839 | 0.00% | 1,548,792 |
| 2012-05-30 | 2012-05-28 | 20.596 | 46,970 | +6,710 | 0.00% | 967,408 |
| 2012-05-21 | 2012-05-17 | 22.265 | 40,260 | -13,420 | 0.00% | 896,407 |
| 2012-05-17 | 2012-05-15 | 22.474 | 53,680 | -13,419 | 0.00% | 1,206,410 |
| 2012-05-14 | 2012-05-10 | 25.387 | 67,099 | +2,656 | 0.00% | 1,703,421 |
| 2012-04-10 | 2012-04-03 | 25.666 | 64,443 | -5,155,461 | 0.00% | 1,653,993 |
| 2012-04-05 | 2012-04-02 | 25.107 | 5,219,904 | +5,155,461 | 0.15% | 131,058,012 |
| 2012-03-15 | 2012-03-13 | 25.169 | 64,443 | +12,888 | 0.00% | 1,621,994 |
| 2012-03-05 | 2012-03-01 | 24.642 | 51,555 | +38,666 | 0.00% | 1,270,410 |
| 2012-03-02 | 2012-02-29 | 25.200 | 12,889 | -28,999 | 0.00% | 324,809 |
| 2012-03-01 | 2012-02-28 | 24.766 | 41,888 | -29,000 | 0.00% | 1,037,397 |
| 2012-02-29 | 2012-02-27 | 24.642 | 70,888 | -25,777 | 0.00% | 1,746,810 |
| 2012-02-17 | 2012-02-15 | 22.842 | 96,665 | +51,555 | 0.00% | 2,208,003 |
| 2012-02-16 | 2012-02-14 | 22.407 | 45,110 | -302,465 | 0.00% | 1,010,794 |
| 2012-02-15 | 2012-02-13 | 22.345 | 347,575 | +302,465 | 0.01% | 7,766,647 |
| 2012-02-13 | 2012-02-09 | 22.531 | 45,110 | +16,111 | 0.00% | 1,016,394 |
| 2012-02-10 | 2012-02-08 | 22.438 | 28,999 | +28,999 | 0.00% | 650,690 |
| 2010-08-17 | 2010-08-13 | 10.982 | 0 | -2,651,209 | ||
| 2010-08-16 | 2010-08-12 | 11.014 | 2,651,209 | +2,651,209 | 0.08% | 29,200,801 |
| 2010-03-17 | 2010-03-15 | 6.792 | 0 | -246,165 | ||
| 2009-12-09 | 2009-12-07 | 7.068 | 246,165 | +246,165 | 0.01% | 1,740,002 |
| 2008-07-18 | 2008-07-16 | 5.062 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy