History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 63,000 | +0 | 0.00% | 189,000 |
| 2025-10-13 | 2025-10-09 | 3.130 | 63,000 | +0 | 0.00% | 197,190 |
| 2025-10-10 | 2025-10-08 | 3.090 | 63,000 | +0 | 0.00% | 194,670 |
| 2025-10-09 | 2025-10-06 | 3.120 | 63,000 | +0 | 0.00% | 196,560 |
| 2025-10-08 | 2025-10-03 | 3.200 | 63,000 | +0 | 0.00% | 201,600 |
| 2025-10-06 | 2025-10-02 | 3.230 | 63,000 | +0 | 0.00% | 203,490 |
| 2025-10-03 | 2025-09-30 | 3.320 | 63,000 | +0 | 0.00% | 209,160 |
| 2025-10-02 | 2025-09-29 | 3.300 | 63,000 | +0 | 0.00% | 207,900 |
| 2025-09-30 | 2025-09-26 | 3.130 | 63,000 | +0 | 0.00% | 197,190 |
| 2025-09-29 | 2025-09-25 | 3.090 | 63,000 | +0 | 0.00% | 194,670 |
| 2025-09-26 | 2025-09-24 | 3.100 | 63,000 | +0 | 0.00% | 195,300 |
| 2025-09-25 | 2025-09-23 | 3.130 | 63,000 | +0 | 0.00% | 197,190 |
| 2025-09-24 | 2025-09-22 | 3.180 | 63,000 | +0 | 0.00% | 200,340 |
| 2025-09-23 | 2025-09-19 | 3.240 | 63,000 | +0 | 0.00% | 204,120 |
| 2025-09-22 | 2025-09-18 | 3.120 | 63,000 | +0 | 0.00% | 196,560 |
| 2025-09-19 | 2025-09-17 | 3.140 | 63,000 | +0 | 0.00% | 197,820 |
| 2025-09-18 | 2025-09-16 | 2.990 | 63,000 | +0 | 0.00% | 188,370 |
| 2025-09-17 | 2025-09-15 | 2.880 | 63,000 | +0 | 0.00% | 181,440 |
| 2025-09-16 | 2025-09-12 | 2.890 | 63,000 | +0 | 0.00% | 182,070 |
| 2025-09-15 | 2025-09-11 | 2.880 | 63,000 | +0 | 0.00% | 181,440 |
| 2025-09-12 | 2025-09-10 | 2.840 | 63,000 | +0 | 0.00% | 178,920 |
| 2025-09-11 | 2025-09-09 | 2.880 | 63,000 | +0 | 0.00% | 181,440 |
| 2025-09-10 | 2025-09-08 | 2.920 | 63,000 | +0 | 0.00% | 183,960 |
| 2025-09-09 | 2025-09-05 | 2.960 | 63,000 | +0 | 0.00% | 186,480 |
| 2025-09-08 | 2025-09-04 | 2.930 | 63,000 | +0 | 0.00% | 184,590 |
| 2025-09-05 | 2025-09-03 | 2.930 | 63,000 | +0 | 0.00% | 184,590 |
| 2025-09-04 | 2025-09-02 | 2.980 | 63,000 | +0 | 0.00% | 187,740 |
| 2025-09-03 | 2025-09-01 | 2.920 | 63,000 | +0 | 0.00% | 183,960 |
| 2025-09-02 | 2025-08-29 | 2.900 | 63,000 | +0 | 0.00% | 182,700 |
| 2025-09-01 | 2025-08-28 | 3.340 | 63,000 | +0 | 0.00% | 210,420 |
| 2025-08-29 | 2025-08-27 | 3.370 | 63,000 | +0 | 0.00% | 212,310 |
| 2025-08-28 | 2025-08-26 | 3.460 | 63,000 | +0 | 0.00% | 217,980 |
| 2025-08-27 | 2025-08-25 | 3.390 | 63,000 | +0 | 0.00% | 213,570 |
| 2025-08-26 | 2025-08-22 | 3.270 | 63,000 | +0 | 0.00% | 206,010 |
| 2025-08-25 | 2025-08-21 | 3.310 | 63,000 | +0 | 0.00% | 208,530 |
| 2025-08-22 | 2025-08-20 | 3.300 | 63,000 | +0 | 0.00% | 207,900 |
| 2025-08-21 | 2025-08-19 | 3.300 | 63,000 | +0 | 0.00% | 207,900 |
| 2025-08-20 | 2025-08-18 | 3.280 | 63,000 | +0 | 0.00% | 206,640 |
| 2025-08-19 | 2025-08-15 | 3.230 | 63,000 | +0 | 0.00% | 203,490 |
| 2025-08-18 | 2025-08-14 | 3.240 | 63,000 | +0 | 0.00% | 204,120 |
| 2025-08-15 | 2025-08-13 | 3.240 | 63,000 | +0 | 0.00% | 204,120 |
| 2025-08-14 | 2025-08-12 | 3.270 | 63,000 | +0 | 0.00% | 206,010 |
| 2025-08-13 | 2025-08-11 | 3.280 | 63,000 | +0 | 0.00% | 206,640 |
| 2025-08-12 | 2025-08-08 | 3.320 | 63,000 | +0 | 0.00% | 209,160 |
| 2025-08-11 | 2025-08-07 | 3.470 | 63,000 | +0 | 0.00% | 218,610 |
| 2025-08-08 | 2025-08-06 | 3.320 | 63,000 | +0 | 0.00% | 209,160 |
| 2025-08-07 | 2025-08-05 | 3.300 | 63,000 | +0 | 0.00% | 207,900 |
| 2025-08-06 | 2025-08-04 | 3.110 | 63,000 | +0 | 0.00% | 195,930 |
| 2025-08-05 | 2025-08-01 | 3.140 | 63,000 | +0 | 0.00% | 197,820 |
| 2025-08-04 | 2025-07-31 | 3.120 | 63,000 | +0 | 0.00% | 196,560 |
| 2025-08-01 | 2025-07-30 | 3.120 | 63,000 | +0 | 0.00% | 196,560 |
| 2025-07-31 | 2025-07-29 | 3.260 | 63,000 | +0 | 0.00% | 205,380 |
| 2025-07-30 | 2025-07-28 | 3.260 | 63,000 | +0 | 0.00% | 205,380 |
| 2025-07-29 | 2025-07-25 | 3.080 | 63,000 | +0 | 0.00% | 194,040 |
| 2025-07-28 | 2025-07-24 | 3.090 | 63,000 | +0 | 0.00% | 194,670 |
| 2025-07-25 | 2025-07-23 | 3.000 | 63,000 | +0 | 0.00% | 189,000 |
| 2025-07-24 | 2025-07-22 | 2.990 | 63,000 | +0 | 0.00% | 188,370 |
| 2025-07-23 | 2025-07-21 | 3.000 | 63,000 | +0 | 0.00% | 189,000 |
| 2025-07-22 | 2025-07-18 | 2.930 | 63,000 | +0 | 0.00% | 184,590 |
| 2025-07-21 | 2025-07-17 | 3.030 | 63,000 | +0 | 0.00% | 190,890 |
| 2025-07-18 | 2025-07-16 | 3.030 | 63,000 | +0 | 0.00% | 190,890 |
| 2025-07-17 | 2025-07-15 | 3.080 | 63,000 | +0 | 0.00% | 194,040 |
| 2025-07-16 | 2025-07-14 | 3.060 | 63,000 | +0 | 0.00% | 192,780 |
| 2025-07-15 | 2025-07-11 | 3.130 | 63,000 | -10,000 | 0.00% | 197,190 |
| 2025-06-12 | 2025-06-10 | 2.550 | 73,000 | -10,000 | 0.00% | 186,150 |
| 2024-12-18 | 2024-12-16 | 2.760 | 83,000 | +10,000 | 0.00% | 229,080 |
| 2024-10-04 | 2024-10-02 | 3.140 | 73,000 | -37,500 | 0.00% | 229,220 |
| 2024-05-06 | 2024-05-02 | 2.940 | 110,500 | -10,000 | 0.00% | 324,870 |
| 2024-04-29 | 2024-04-25 | 2.800 | 120,500 | +10,000 | 0.00% | 337,400 |
| 2024-04-24 | 2024-04-22 | 2.710 | 110,500 | -10,000 | 0.00% | 299,455 |
| 2024-04-23 | 2024-04-19 | 2.610 | 120,500 | +10,000 | 0.00% | 314,505 |
| 2024-04-19 | 2024-04-17 | 2.570 | 110,500 | -3,000 | 0.00% | 283,985 |
| 2024-04-17 | 2024-04-15 | 2.810 | 113,500 | +3,000 | 0.00% | 318,935 |
| 2024-04-12 | 2024-04-10 | 2.940 | 110,500 | -16,000 | 0.00% | 324,870 |
| 2024-04-11 | 2024-04-09 | 2.960 | 126,500 | +6,000 | 0.00% | 374,440 |
| 2024-03-15 | 2024-03-13 | 2.360 | 120,500 | -10,000 | 0.00% | 284,380 |
| 2024-03-07 | 2024-03-05 | 2.260 | 130,500 | +10,000 | 0.00% | 294,930 |
| 2024-02-27 | 2024-02-23 | 2.470 | 120,500 | -10,000 | 0.00% | 297,635 |
| 2023-11-28 | 2023-11-24 | 2.540 | 130,500 | +10,000 | 0.00% | 331,470 |
| 2023-10-06 | 2023-10-04 | 2.980 | 120,500 | +9,000 | 0.00% | 359,090 |
| 2023-02-21 | 2023-02-17 | 4.030 | 111,500 | +6,000 | 0.00% | 449,345 |
| 2023-01-11 | 2023-01-09 | 4.840 | 105,500 | -10,000 | 0.00% | 510,620 |
| 2023-01-10 | 2023-01-06 | 4.680 | 115,500 | +5,000 | 0.00% | 540,540 |
| 2023-01-09 | 2023-01-05 | 4.810 | 110,500 | -10,000 | 0.00% | 531,505 |
| 2022-12-07 | 2022-12-05 | 4.220 | 120,500 | +10,000 | 0.00% | 508,510 |
| 2022-11-04 | 2022-11-02 | 2.930 | 110,500 | -3,725 | 0.00% | 323,765 |
| 2022-09-22 | 2022-09-20 | 3.100 | 114,225 | +23,225 | 0.00% | 354,098 |
| 2022-09-02 | 2022-08-31 | 2.750 | 91,000 | -10,000 | 0.00% | 250,250 |
| 2022-08-19 | 2022-08-17 | 3.233 | 101,000 | +6,333 | 0.00% | 326,504 |
| 2022-08-17 | 2022-08-15 | 3.126 | 94,667 | +938 | 0.00% | 295,931 |
| 2022-08-16 | 2022-08-12 | 3.094 | 93,729 | +937 | 0.00% | 289,999 |
| 2022-08-09 | 2022-08-05 | 2.934 | 92,792 | +5,624 | 0.00% | 272,250 |
| 2022-08-05 | 2022-08-03 | 3.350 | 87,168 | +9,373 | 0.00% | 292,019 |
| 2022-07-28 | 2022-07-26 | 3.606 | 77,795 | -28,119 | 0.00% | 280,539 |
| 2022-07-27 | 2022-07-25 | 3.617 | 105,914 | -3,749 | 0.00% | 383,069 |
| 2022-07-21 | 2022-07-19 | 3.329 | 109,663 | +3,749 | 0.00% | 365,039 |
| 2022-04-01 | 2022-03-30 | 4.204 | 105,914 | -18,746 | 0.00% | 445,219 |
| 2022-03-21 | 2022-03-17 | 3.820 | 124,660 | +18,746 | 0.00% | 476,140 |
| 2022-03-08 | 2022-03-04 | 4.321 | 105,914 | -9,373 | 0.00% | 457,649 |
| 2022-02-18 | 2022-02-16 | 5.623 | 115,287 | -4,687 | 0.00% | 648,209 |
| 2022-01-13 | 2022-01-11 | 5.388 | 119,974 | -1,874 | 0.00% | 646,402 |
| 2022-01-11 | 2022-01-07 | 5.388 | 121,848 | -1,875 | 0.00% | 656,499 |
| 2021-12-16 | 2021-12-14 | 5.335 | 123,723 | +9,373 | 0.00% | 660,001 |
| 2021-12-02 | 2021-11-30 | 5.921 | 114,350 | -9,373 | 0.00% | 677,101 |
| 2021-11-26 | 2021-11-24 | 6.828 | 123,723 | +3,749 | 0.00% | 844,802 |
| 2021-11-18 | 2021-11-16 | 6.668 | 119,974 | +9,373 | 0.00% | 800,003 |
| 2021-11-05 | 2021-11-03 | 5.996 | 110,601 | -9,373 | 0.00% | 663,162 |
| 2021-11-03 | 2021-11-01 | 6.071 | 119,974 | +9,373 | 0.00% | 728,322 |
| 2021-10-27 | 2021-10-25 | 6.220 | 110,601 | -18,746 | 0.00% | 687,942 |
| 2021-10-26 | 2021-10-22 | 6.241 | 129,347 | -5,623 | 0.00% | 807,303 |
| 2021-10-22 | 2021-10-20 | 6.231 | 134,970 | -3,749 | 0.00% | 840,958 |
| 2021-10-21 | 2021-10-19 | 6.039 | 138,719 | +9,372 | 0.00% | 837,677 |
| 2021-09-20 | 2021-09-16 | 5.484 | 129,347 | +9,373 | 0.00% | 709,323 |
| 2021-09-17 | 2021-09-15 | 5.708 | 119,974 | +29,994 | 0.00% | 684,802 |
| 2021-08-05 | 2021-08-03 | 7.148 | 89,980 | +4,686 | 0.00% | 643,199 |
| 2021-07-06 | 2021-07-02 | 9.069 | 85,294 | +9,373 | 0.00% | 773,502 |
| 2021-07-05 | 2021-06-30 | 9.047 | 75,921 | +4,687 | 0.00% | 686,882 |
| 2021-06-23 | 2021-06-21 | 9.442 | 71,234 | +4,686 | 0.00% | 672,597 |
| 2021-04-08 | 2021-04-01 | 11.096 | 66,548 | -9,373 | 0.00% | 738,402 |
| 2021-03-25 | 2021-03-23 | 10.776 | 75,921 | +9,373 | 0.00% | 818,102 |
| 2021-03-19 | 2021-03-17 | 11.523 | 66,548 | -9,373 | 0.00% | 766,802 |
| 2021-03-11 | 2021-03-09 | 10.904 | 75,921 | -8,435 | 0.00% | 827,822 |
| 2021-03-10 | 2021-03-08 | 10.754 | 84,356 | -938 | 0.00% | 907,195 |
| 2021-03-08 | 2021-03-04 | 11.395 | 85,294 | +9,373 | 0.00% | 971,883 |
| 2021-03-02 | 2021-02-26 | 11.523 | 75,921 | +9,373 | 0.00% | 874,802 |
| 2021-03-01 | 2021-02-25 | 12.269 | 66,548 | -9,373 | 0.00% | 816,502 |
| 2021-02-26 | 2021-02-24 | 11.949 | 75,921 | -5,624 | 0.00% | 907,202 |
| 2021-02-19 | 2021-02-17 | 10.882 | 81,545 | -9,372 | 0.00% | 887,405 |
| 2021-02-09 | 2021-02-05 | 9.944 | 90,917 | -2,812 | 0.00% | 904,035 |
| 2021-02-04 | 2021-02-02 | 9.186 | 93,729 | -9,373 | 0.00% | 860,997 |
| 2021-02-03 | 2021-02-01 | 8.749 | 103,102 | +9,373 | 0.00% | 901,997 |
| 2021-01-20 | 2021-01-18 | 8.941 | 93,729 | -9,373 | 0.00% | 837,997 |
| 2021-01-06 | 2021-01-04 | 9.293 | 103,102 | +2,812 | 0.00% | 958,097 |
| 2020-12-03 | 2020-12-01 | 9.687 | 100,290 | -6,561 | 0.00% | 971,556 |
| 2020-11-19 | 2020-11-17 | 9.848 | 106,851 | +2,811 | 0.00% | 1,052,215 |
| 2020-11-13 | 2020-11-11 | 10.189 | 104,040 | +13,123 | 0.00% | 1,060,054 |
| 2020-09-24 | 2020-09-22 | 10.072 | 90,917 | +9,372 | 0.00% | 915,675 |
| 2020-09-21 | 2020-09-17 | 11.138 | 81,545 | +9,373 | 0.00% | 908,285 |
| 2020-09-01 | 2020-08-28 | 11.480 | 72,172 | -9,373 | 0.00% | 828,524 |
| 2020-08-31 | 2020-08-27 | 11.309 | 81,545 | +8,436 | 0.00% | 922,205 |
| 2020-08-28 | 2020-08-26 | 11.501 | 73,109 | +7,498 | 0.00% | 840,841 |
| 2020-08-27 | 2020-08-25 | 11.459 | 65,611 | -3,749 | 0.00% | 751,805 |
| 2020-08-14 | 2020-08-12 | 10.562 | 69,360 | -1,874 | 0.00% | 732,603 |
| 2020-08-13 | 2020-08-11 | 10.840 | 71,234 | +31,868 | 0.00% | 772,156 |
| 2020-07-21 | 2020-07-17 | 9.613 | 39,366 | +5,623 | 0.00% | 378,417 |
| 2020-07-13 | 2020-07-09 | 9.026 | 33,743 | -2,811 | 0.00% | 304,564 |
| 2020-07-06 | 2020-07-02 | 9.463 | 36,554 | -9,373 | 0.00% | 345,926 |
| 2020-07-03 | 2020-06-30 | 9.175 | 45,927 | +9,373 | 0.00% | 421,396 |
| 2020-06-11 | 2020-06-09 | 10.590 | 36,554 | +5,412 | 0.00% | 387,111 |
| 2020-06-01 | 2020-05-28 | 9.498 | 31,142 | -2,748 | 0.00% | 295,798 |
| 2020-05-27 | 2020-05-25 | 9.007 | 33,890 | +2,748 | 0.00% | 305,249 |
| 2020-04-16 | 2020-04-14 | 8.254 | 31,142 | +2,748 | 0.00% | 257,038 |
| 2020-03-12 | 2020-03-10 | 9.215 | 28,394 | -3,664 | 0.00% | 261,637 |
| 2020-03-04 | 2020-03-02 | 9.586 | 32,058 | +3,664 | 0.00% | 307,298 |
| 2020-02-10 | 2020-02-06 | 10.033 | 28,394 | -18,319 | 0.00% | 284,886 |
| 2020-02-04 | 2020-01-31 | 9.575 | 46,713 | -9,160 | 0.00% | 447,267 |
| 2020-01-16 | 2020-01-14 | 11.289 | 55,873 | -9,159 | 0.00% | 630,742 |
| 2019-10-28 | 2019-10-24 | 8.996 | 65,032 | -3,664 | 0.00% | 585,038 |
| 2019-10-22 | 2019-10-18 | 8.680 | 68,696 | -3,664 | 0.00% | 596,249 |
| 2019-09-06 | 2019-09-04 | 8.471 | 72,360 | +739 | 0.00% | 612,976 |
| 2019-08-06 | 2019-08-02 | 9.045 | 71,621 | +7,252 | 0.00% | 647,796 |
| 2019-06-13 | 2019-06-11 | 9.982 | 64,369 | +1,561 | 0.00% | 642,514 |
| 2019-04-03 | 2019-04-01 | 10.637 | 62,808 | -3,538 | 0.00% | 668,112 |
| 2019-03-05 | 2019-03-01 | 10.366 | 66,346 | -3,539 | 0.00% | 687,748 |
| 2019-02-20 | 2019-02-18 | 9.270 | 69,885 | -4,423 | 0.00% | 647,803 |
| 2019-02-19 | 2019-02-15 | 9.111 | 74,308 | -8,846 | 0.00% | 677,042 |
| 2019-02-08 | 2019-01-31 | 9.292 | 83,154 | -4,423 | 0.00% | 772,680 |
| 2019-01-30 | 2019-01-28 | 8.942 | 87,577 | +4,423 | 0.00% | 783,090 |
| 2019-01-28 | 2019-01-24 | 8.806 | 83,154 | -9,731 | 0.00% | 732,260 |
| 2018-12-21 | 2018-12-19 | 8.320 | 92,885 | +5,308 | 0.00% | 772,802 |
| 2018-12-06 | 2018-12-04 | 8.670 | 87,577 | +4,423 | 0.00% | 759,330 |
| 2018-12-05 | 2018-12-03 | 8.670 | 83,154 | -4,423 | 0.00% | 720,980 |
| 2018-11-30 | 2018-11-28 | 8.173 | 87,577 | -4,423 | 0.00% | 715,770 |
| 2018-11-28 | 2018-11-26 | 7.834 | 92,000 | -8,846 | 0.00% | 720,719 |
| 2018-11-27 | 2018-11-23 | 7.630 | 100,846 | +8,846 | 0.00% | 769,498 |
| 2018-11-12 | 2018-11-08 | 7.608 | 92,000 | +8,846 | 0.00% | 699,919 |
| 2018-09-26 | 2018-09-21 | 8.682 | 83,154 | -3,538 | 0.00% | 721,920 |
| 2018-09-21 | 2018-09-19 | 8.478 | 86,692 | +3,538 | 0.00% | 734,996 |
| 2018-09-17 | 2018-09-13 | 7.947 | 83,154 | -45,115 | 0.00% | 660,820 |
| 2018-09-14 | 2018-09-12 | 7.653 | 128,269 | +4,423 | 0.00% | 981,647 |
| 2018-09-13 | 2018-09-11 | 7.879 | 123,846 | +8,846 | 0.00% | 975,798 |
| 2018-09-12 | 2018-09-10 | 8.422 | 115,000 | +18,577 | 0.00% | 968,499 |
| 2018-09-11 | 2018-09-07 | 8.943 | 96,423 | +17,692 | 0.00% | 862,278 |
| 2018-09-10 | 2018-09-06 | 9.342 | 78,731 | +2,556 | 0.00% | 735,536 |
| 2018-08-16 | 2018-08-14 | 9.879 | 76,175 | +1,751 | 0.00% | 752,547 |
| 2018-08-03 | 2018-08-01 | 11.135 | 74,424 | -2,627 | 0.00% | 828,748 |
| 2018-07-30 | 2018-07-26 | 11.078 | 77,051 | +6,129 | 0.00% | 853,601 |
| 2018-06-22 | 2018-06-20 | 11.786 | 70,922 | +8,756 | 0.00% | 835,922 |
| 2018-06-14 | 2018-06-12 | 12.284 | 62,166 | +900 | 0.00% | 763,656 |
| 2018-06-04 | 2018-05-31 | 13.049 | 61,266 | -1,726 | 0.00% | 799,460 |
| 2018-05-29 | 2018-05-25 | 11.125 | 62,992 | -862,901 | 0.00% | 700,803 |
| 2018-05-10 | 2018-05-08 | 10.430 | 925,893 | -6,040 | 0.02% | 9,657,002 |
| 2018-05-08 | 2018-05-04 | 10.117 | 931,933 | +3,452 | 0.02% | 9,428,399 |
| 2018-05-07 | 2018-05-03 | 10.140 | 928,481 | +2,588 | 0.02% | 9,414,995 |
| 2018-02-01 | 2018-01-30 | 9.039 | 925,893 | +431,451 | 0.02% | 8,369,402 |
| 2018-01-17 | 2018-01-15 | 9.086 | 494,442 | +431,450 | 0.01% | 4,492,317 |
| 2018-01-09 | 2018-01-05 | 8.402 | 62,992 | -4,314 | 0.00% | 529,252 |
| 2017-12-22 | 2017-12-20 | 8.112 | 67,306 | +4,314 | 0.00% | 545,998 |
| 2017-12-19 | 2017-12-15 | 7.927 | 62,992 | -43,145 | 0.00% | 499,322 |
| 2017-11-29 | 2017-11-27 | 7.278 | 106,137 | -17,258 | 0.00% | 772,441 |
| 2017-11-20 | 2017-11-16 | 7.185 | 123,395 | +17,258 | 0.00% | 886,601 |
| 2017-11-15 | 2017-11-13 | 7.324 | 106,137 | +17,258 | 0.00% | 777,361 |
| 2017-11-14 | 2017-11-10 | 7.498 | 88,879 | +25,887 | 0.00% | 666,411 |
| 2017-09-04 | 2017-08-31 | 7.971 | 62,992 | +443 | 0.00% | 502,118 |
| 2017-08-30 | 2017-08-28 | 7.738 | 62,549 | -5,141 | 0.00% | 483,987 |
| 2017-08-29 | 2017-08-25 | 7.866 | 67,690 | +5,141 | 0.00% | 532,456 |
| 2017-08-15 | 2017-08-11 | 8.146 | 62,549 | -1,714 | 0.00% | 509,537 |
| 2017-06-20 | 2017-06-16 | 9.477 | 64,263 | -5,141 | 0.00% | 608,999 |
| 2017-06-15 | 2017-06-13 | 10.099 | 69,404 | +1,470 | 0.00% | 700,911 |
| 2017-06-12 | 2017-06-08 | 9.562 | 67,934 | +5,032 | 0.00% | 649,616 |
| 2017-05-08 | 2017-05-04 | 8.835 | 62,902 | -6,710 | 0.00% | 555,748 |
| 2017-04-28 | 2017-04-26 | 9.062 | 69,612 | +6,710 | 0.00% | 630,802 |
| 2017-04-26 | 2017-04-24 | 8.430 | 62,902 | -6,710 | 0.00% | 530,248 |
| 2017-04-19 | 2017-04-13 | 8.823 | 69,612 | -3,355 | 0.00% | 614,202 |
| 2017-04-18 | 2017-04-12 | 8.871 | 72,967 | +4,194 | 0.00% | 647,284 |
| 2017-04-11 | 2017-04-07 | 8.275 | 68,773 | +5,871 | 0.00% | 569,079 |
| 2017-04-10 | 2017-04-06 | 7.929 | 62,902 | -8,387 | 0.00% | 498,748 |
| 2017-04-07 | 2017-04-05 | 8.036 | 71,289 | +8,387 | 0.00% | 572,898 |
| 2017-03-02 | 2017-02-28 | 7.595 | 62,902 | -6,710 | 0.00% | 477,748 |
| 2016-12-30 | 2016-12-28 | 7.082 | 69,612 | -16,774 | 0.00% | 493,021 |
| 2016-12-23 | 2016-12-21 | 7.130 | 86,386 | +6,710 | 0.00% | 615,942 |
| 2016-11-28 | 2016-11-24 | 7.428 | 79,676 | -10,065 | 0.00% | 591,849 |
| 2016-11-24 | 2016-11-22 | 7.118 | 89,741 | -5,032 | 0.00% | 638,793 |
| 2016-11-23 | 2016-11-21 | 7.190 | 94,773 | +5,032 | 0.00% | 681,392 |
| 2016-09-22 | 2016-09-20 | 6.725 | 89,741 | -6,709 | 0.00% | 603,483 |
| 2016-09-21 | 2016-09-19 | 6.880 | 96,450 | +16,774 | 0.00% | 663,549 |
| 2016-08-29 | 2016-08-25 | 6.141 | 79,676 | +941 | 0.00% | 489,328 |
| 2016-08-10 | 2016-08-08 | 6.093 | 78,735 | -49,728 | 0.00% | 479,749 |
| 2016-08-09 | 2016-08-05 | 5.888 | 128,463 | +8,288 | 0.00% | 756,403 |
| 2016-08-08 | 2016-08-04 | 5.804 | 120,175 | +8,288 | 0.00% | 697,452 |
| 2016-08-05 | 2016-08-03 | 5.743 | 111,887 | +16,576 | 0.00% | 642,602 |
| 2016-08-04 | 2016-08-01 | 5.840 | 95,311 | -16,576 | 0.00% | 556,600 |
| 2016-08-03 | 2016-07-29 | 5.840 | 111,887 | +13,261 | 0.00% | 653,402 |
| 2016-08-01 | 2016-07-28 | 5.936 | 98,626 | +8,288 | 0.00% | 585,480 |
| 2016-07-28 | 2016-07-26 | 5.973 | 90,338 | +11,603 | 0.00% | 539,549 |
| 2016-06-20 | 2016-06-16 | 5.808 | 78,735 | +2,507 | 0.00% | 457,262 |
| 2016-06-08 | 2016-06-06 | 6.107 | 76,228 | -8,024 | 0.00% | 465,502 |
| 2016-02-04 | 2016-02-02 | 6.294 | 84,252 | -8,024 | 0.00% | 530,253 |
| 2016-02-03 | 2016-02-01 | 6.244 | 92,276 | +8,024 | 0.00% | 576,153 |
| 2015-10-15 | 2015-10-13 | 8.288 | 84,252 | -16,047 | 0.00% | 698,253 |
| 2015-10-12 | 2015-10-08 | 8.063 | 100,299 | +16,047 | 0.00% | 808,746 |
| 2015-10-09 | 2015-10-07 | 7.764 | 84,252 | -8,024 | 0.00% | 654,153 |
| 2015-10-02 | 2015-09-29 | 6.817 | 92,276 | +16,048 | 0.00% | 629,053 |
| 2015-08-31 | 2015-08-27 | 9.436 | 76,228 | +1,022 | 0.00% | 719,296 |
| 2015-08-06 | 2015-08-04 | 11.205 | 75,206 | +7,917 | 0.00% | 842,652 |
| 2015-07-15 | 2015-07-13 | 11.520 | 67,289 | -2,375 | 0.00% | 775,195 |
| 2015-07-14 | 2015-07-10 | 11.318 | 69,664 | +2,375 | 0.00% | 788,476 |
| 2015-07-07 | 2015-07-03 | 11.381 | 67,289 | -2,375 | 0.00% | 765,845 |
| 2015-07-06 | 2015-07-02 | 11.381 | 69,664 | +2,375 | 0.00% | 792,876 |
| 2015-06-24 | 2015-06-22 | 11.950 | 67,289 | -3,959 | 0.00% | 804,095 |
| 2015-06-22 | 2015-06-18 | 13.636 | 71,248 | +4,323 | 0.00% | 971,544 |
| 2015-05-29 | 2015-05-27 | 13.555 | 66,925 | +1,487 | 0.00% | 907,195 |
| 2015-05-28 | 2015-05-26 | 13.690 | 65,438 | -7,436 | 0.00% | 895,839 |
| 2015-05-04 | 2015-04-29 | 13.381 | 72,874 | -7,436 | 0.00% | 975,097 |
| 2015-04-29 | 2015-04-27 | 13.959 | 80,310 | +11,154 | 0.00% | 1,121,034 |
| 2015-04-22 | 2015-04-20 | 13.529 | 69,156 | +3,718 | 0.00% | 935,578 |
| 2015-04-15 | 2015-04-13 | 14.900 | 65,438 | +3,718 | 0.00% | 975,038 |
| 2015-03-23 | 2015-03-19 | 13.300 | 61,720 | +7,436 | 0.00% | 820,870 |
| 2015-02-16 | 2015-02-12 | 15.088 | 54,284 | +1,487 | 0.00% | 819,062 |
| 2015-01-28 | 2015-01-26 | 15.277 | 52,797 | -3,718 | 0.00% | 806,565 |
| 2015-01-27 | 2015-01-23 | 14.900 | 56,515 | +2,975 | 0.00% | 842,084 |
| 2015-01-26 | 2015-01-22 | 15.331 | 53,540 | -5,206 | 0.00% | 820,796 |
| 2015-01-23 | 2015-01-21 | 14.846 | 58,746 | +5,949 | 0.00% | 872,166 |
| 2015-01-20 | 2015-01-16 | 15.250 | 52,797 | +1,488 | 0.00% | 805,145 |
| 2014-12-18 | 2014-12-16 | 16.568 | 51,309 | +1,487 | 0.00% | 850,073 |
| 2014-12-09 | 2014-12-05 | 18.397 | 49,822 | +1,487 | 0.00% | 916,556 |
| 2014-12-05 | 2014-12-03 | 19.096 | 48,335 | +1,487 | 0.00% | 923,001 |
| 2014-11-20 | 2014-11-18 | 20.737 | 46,848 | +1,487 | 0.00% | 971,465 |
| 2014-11-14 | 2014-11-12 | 20.468 | 45,361 | +1,488 | 0.00% | 928,430 |
| 2014-11-07 | 2014-11-05 | 20.979 | 43,873 | +1,487 | 0.00% | 920,394 |
| 2014-09-01 | 2014-08-28 | 26.740 | 42,386 | +478 | 0.00% | 1,133,406 |
| 2014-08-25 | 2014-08-21 | 27.271 | 41,908 | +7,352 | 0.00% | 1,142,854 |
| 2014-08-04 | 2014-07-31 | 28.427 | 34,556 | -2,940 | 0.00% | 982,312 |
| 2014-07-24 | 2014-07-22 | 27.339 | 37,496 | +2,940 | 0.00% | 1,025,086 |
| 2014-06-12 | 2014-06-10 | 26.114 | 34,556 | -3,676 | 0.00% | 902,411 |
| 2014-06-10 | 2014-06-06 | 30.441 | 38,232 | +22,057 | 0.00% | 1,163,812 |
| 2014-06-09 | 2014-06-05 | 30.370 | 16,175 | +601 | 0.00% | 491,237 |
| 2014-04-03 | 2014-04-01 | 32.560 | 15,574 | -7,080 | 0.00% | 507,084 |
| 2014-04-01 | 2014-03-28 | 30.088 | 22,654 | +7,787 | 0.00% | 681,606 |
| 2014-03-07 | 2014-03-05 | 35.455 | 14,867 | +3,540 | 0.00% | 527,115 |
| 2014-02-04 | 2014-01-28 | 33.407 | 11,327 | +708 | 0.00% | 378,403 |
| 2014-01-28 | 2014-01-24 | 34.396 | 10,619 | -2,832 | 0.00% | 365,251 |
| 2014-01-22 | 2014-01-20 | 36.797 | 13,451 | +3,540 | 0.00% | 494,961 |
| 2014-01-09 | 2014-01-07 | 36.727 | 9,911 | -708 | 0.00% | 363,998 |
| 2014-01-08 | 2014-01-06 | 35.738 | 10,619 | +708 | 0.00% | 379,501 |
| 2013-12-20 | 2013-12-18 | 36.091 | 9,911 | +708 | 0.00% | 357,698 |
| 2013-12-12 | 2013-12-10 | 35.738 | 9,203 | -1,416 | 0.00% | 328,896 |
| 2013-11-06 | 2013-11-04 | 36.091 | 10,619 | +1,416 | 0.00% | 383,251 |
| 2013-11-05 | 2013-11-01 | 36.656 | 9,203 | -1,416 | 0.00% | 337,346 |
| 2013-11-04 | 2013-10-31 | 35.385 | 10,619 | +1,416 | 0.00% | 375,751 |
| 2013-10-28 | 2013-10-24 | 36.444 | 9,203 | +708 | 0.00% | 335,396 |
| 2013-10-18 | 2013-10-16 | 34.467 | 8,495 | -2,832 | 0.00% | 292,794 |
| 2013-10-17 | 2013-10-15 | 33.972 | 11,327 | +2,832 | 0.00% | 384,803 |
| 2013-10-03 | 2013-09-30 | 30.794 | 8,495 | -7,079 | 0.00% | 261,594 |
| 2013-09-13 | 2013-09-11 | 29.664 | 15,574 | -2,124 | 0.00% | 461,985 |
| 2013-09-02 | 2013-08-29 | 27.768 | 17,698 | +178 | 0.00% | 491,436 |
| 2013-07-26 | 2013-07-24 | 27.939 | 17,520 | -1,402 | 0.00% | 489,493 |
| 2013-06-17 | 2013-06-13 | 27.968 | 18,922 | -3,504 | 0.00% | 529,204 |
| 2013-06-04 | 2013-05-31 | 31.398 | 22,426 | +7,571 | 0.00% | 704,124 |
| 2013-05-14 | 2013-05-10 | 31.472 | 14,855 | -3,376 | 0.00% | 467,512 |
| 2013-05-13 | 2013-05-09 | 30.361 | 18,231 | -1,350 | 0.00% | 553,511 |
| 2013-05-09 | 2013-05-07 | 30.139 | 19,581 | -3,376 | 0.00% | 590,148 |
| 2013-04-30 | 2013-04-26 | 29.265 | 22,957 | -675 | 0.00% | 671,837 |
| 2013-04-26 | 2013-04-24 | 28.139 | 23,632 | +675 | 0.00% | 664,991 |
| 2013-04-15 | 2013-04-11 | 28.554 | 22,957 | +1,350 | 0.00% | 655,517 |
| 2013-04-10 | 2013-04-08 | 28.080 | 21,607 | -3,376 | 0.00% | 606,729 |
| 2013-04-02 | 2013-03-27 | 29.472 | 24,983 | -1,350 | 0.00% | 736,308 |
| 2013-03-22 | 2013-03-20 | 27.902 | 26,333 | +1,350 | 0.00% | 734,756 |
| 2013-03-15 | 2013-03-13 | 27.014 | 24,983 | -6,752 | 0.00% | 674,887 |
| 2013-03-13 | 2013-03-11 | 26.866 | 31,735 | -25,658 | 0.00% | 852,584 |
| 2013-03-12 | 2013-03-08 | 27.725 | 57,393 | -6,752 | 0.00% | 1,591,206 |
| 2013-03-11 | 2013-03-07 | 26.984 | 64,145 | +6,752 | 0.00% | 1,730,903 |
| 2013-03-05 | 2013-03-01 | 28.465 | 57,393 | +675 | 0.00% | 1,633,706 |
| 2013-03-04 | 2013-02-28 | 28.702 | 56,718 | +7,428 | 0.00% | 1,627,932 |
| 2013-02-25 | 2013-02-21 | 27.754 | 49,290 | +1,350 | 0.00% | 1,368,012 |
| 2012-12-27 | 2012-12-20 | 26.747 | 47,940 | -4,051 | 0.00% | 1,282,264 |
| 2012-12-13 | 2012-12-11 | 25.266 | 51,991 | +4,051 | 0.00% | 1,313,617 |
| 2012-12-12 | 2012-12-10 | 25.592 | 47,940 | +1,351 | 0.00% | 1,226,884 |
| 2012-12-06 | 2012-12-04 | 25.533 | 46,589 | +1,350 | 0.00% | 1,189,549 |
| 2012-11-15 | 2012-11-13 | 26.392 | 45,239 | -4,051 | 0.00% | 1,193,940 |
| 2012-11-12 | 2012-11-08 | 25.474 | 49,290 | +4,051 | 0.00% | 1,255,593 |
| 2012-11-07 | 2012-11-05 | 26.540 | 45,239 | -4,051 | 0.00% | 1,200,640 |
| 2012-10-29 | 2012-10-25 | 26.007 | 49,290 | -4,052 | 0.00% | 1,281,873 |
| 2012-10-05 | 2012-10-03 | 25.237 | 53,342 | -6,752 | 0.00% | 1,346,172 |
| 2012-10-04 | 2012-09-28 | 24.970 | 60,094 | -13,504 | 0.00% | 1,500,549 |
| 2012-09-28 | 2012-09-26 | 23.993 | 73,598 | +2,026 | 0.00% | 1,765,805 |
| 2012-09-24 | 2012-09-20 | 24.822 | 71,572 | +2,025 | 0.00% | 1,776,556 |
| 2012-09-21 | 2012-09-19 | 25.059 | 69,547 | +2,026 | 0.00% | 1,742,771 |
| 2012-09-18 | 2012-09-14 | 25.000 | 67,521 | -8,102 | 0.00% | 1,688,002 |
| 2012-09-17 | 2012-09-13 | 24.378 | 75,623 | -6,753 | 0.00% | 1,843,509 |
| 2012-09-11 | 2012-09-07 | 23.756 | 82,376 | -1,350 | 0.00% | 1,956,891 |
| 2012-08-29 | 2012-08-27 | 23.845 | 83,726 | +523 | 0.00% | 1,996,464 |
| 2012-08-20 | 2012-08-16 | 23.845 | 83,203 | -1,342 | 0.00% | 1,983,993 |
| 2012-08-10 | 2012-08-08 | 22.504 | 84,545 | -8,052 | 0.00% | 1,902,593 |
| 2012-07-27 | 2012-07-25 | 20.716 | 92,597 | +4,026 | 0.00% | 1,918,195 |
| 2012-07-26 | 2012-07-24 | 21.133 | 88,571 | -6,039 | 0.00% | 1,871,754 |
| 2012-07-25 | 2012-07-23 | 20.894 | 94,610 | -2,684 | 0.00% | 1,976,816 |
| 2012-07-24 | 2012-07-20 | 20.894 | 97,294 | +8,723 | 0.00% | 2,032,896 |
| 2012-07-23 | 2012-07-19 | 21.341 | 88,571 | +1,342 | 0.00% | 1,890,234 |
| 2012-06-25 | 2012-06-21 | 21.461 | 87,229 | -6,710 | 0.00% | 1,871,994 |
| 2012-06-21 | 2012-06-19 | 21.490 | 93,939 | -6,710 | 0.00% | 2,018,795 |
| 2012-06-13 | 2012-06-11 | 20.984 | 100,649 | +1,342 | 0.00% | 2,111,997 |
| 2012-06-06 | 2012-06-04 | 18.808 | 99,307 | -1,342 | 0.00% | 1,867,757 |
| 2012-06-05 | 2012-06-01 | 19.702 | 100,649 | +2,684 | 0.00% | 1,982,997 |
| 2012-05-31 | 2012-05-29 | 20.865 | 97,965 | +1,342 | 0.00% | 2,043,996 |
| 2012-05-25 | 2012-05-23 | 19.642 | 96,623 | -1,342 | 0.00% | 1,897,916 |
| 2012-05-24 | 2012-05-22 | 20.626 | 97,965 | +1,342 | 0.00% | 2,020,636 |
| 2012-05-14 | 2012-05-10 | 25.387 | 96,623 | +5,114 | 0.00% | 2,452,937 |
| 2012-05-11 | 2012-05-09 | 24.952 | 91,509 | +12,888 | 0.00% | 2,283,350 |
| 2012-05-04 | 2012-05-02 | 27.621 | 78,621 | -12,888 | 0.00% | 2,171,606 |
| 2012-04-20 | 2012-04-18 | 26.318 | 91,509 | -1,289 | 0.00% | 2,408,309 |
| 2012-04-17 | 2012-04-13 | 25.263 | 92,798 | -4,511 | 0.00% | 2,344,313 |
| 2012-04-13 | 2012-04-11 | 24.487 | 97,309 | -1,934 | 0.00% | 2,382,772 |
| 2012-04-12 | 2012-04-10 | 24.921 | 99,243 | +6,445 | 0.00% | 2,473,250 |
| 2012-04-03 | 2012-03-30 | 24.518 | 92,798 | +15,466 | 0.00% | 2,275,193 |
| 2012-03-27 | 2012-03-23 | 24.828 | 77,332 | +12,889 | 0.00% | 1,920,002 |
| 2012-03-22 | 2012-03-20 | 25.418 | 64,443 | +1,289 | 0.00% | 1,637,994 |
| 2012-03-21 | 2012-03-19 | 25.635 | 63,154 | -1,289 | 0.00% | 1,618,950 |
| 2012-03-16 | 2012-03-14 | 25.542 | 64,443 | -1,289 | 0.00% | 1,645,994 |
| 2012-03-15 | 2012-03-13 | 25.169 | 65,732 | -6,444 | 0.00% | 1,654,437 |
| 2012-03-09 | 2012-03-07 | 23.773 | 72,176 | +1,933 | 0.00% | 1,715,829 |
| 2012-03-06 | 2012-03-02 | 24.580 | 70,243 | -1,289 | 0.00% | 1,726,556 |
| 2012-03-05 | 2012-03-01 | 24.642 | 71,532 | +3,867 | 0.00% | 1,762,680 |
| 2012-02-27 | 2012-02-23 | 23.773 | 67,665 | +6,444 | 0.00% | 1,608,590 |
| 2012-02-23 | 2012-02-21 | 23.245 | 61,221 | +6,444 | 0.00% | 1,423,098 |
| 2012-02-17 | 2012-02-15 | 22.842 | 54,777 | -1,289 | 0.00% | 1,251,205 |
| 2012-02-06 | 2012-02-02 | 22.594 | 56,066 | -19,333 | 0.00% | 1,266,728 |
| 2012-01-31 | 2012-01-27 | 22.531 | 75,399 | -6,444 | 0.00% | 1,698,849 |
| 2012-01-30 | 2012-01-26 | 22.128 | 81,843 | -6,444 | 0.00% | 1,811,022 |
| 2012-01-27 | 2012-01-20 | 20.421 | 88,287 | -3,867 | 0.00% | 1,802,915 |
| 2012-01-16 | 2012-01-12 | 19.707 | 92,154 | -644 | 0.00% | 1,816,103 |
| 2012-01-12 | 2012-01-10 | 20.111 | 92,798 | -7,089 | 0.00% | 1,866,234 |
| 2012-01-11 | 2012-01-09 | 19.490 | 99,887 | +4,511 | 0.00% | 1,946,799 |
| 2012-01-10 | 2012-01-06 | 19.056 | 95,376 | +3,222 | 0.00% | 1,817,440 |
| 2012-01-03 | 2011-12-29 | 19.428 | 92,154 | +19,333 | 0.00% | 1,790,363 |
| 2011-12-29 | 2011-12-23 | 19.831 | 72,821 | +1,289 | 0.00% | 1,444,142 |
| 2011-12-23 | 2011-12-21 | 19.831 | 71,532 | -7,089 | 0.00% | 1,418,580 |
| 2011-12-22 | 2011-12-20 | 19.242 | 78,621 | +13,533 | 0.00% | 1,512,804 |
| 2011-12-20 | 2011-12-16 | 20.576 | 65,088 | -1,933 | 0.00% | 1,339,266 |
| 2011-12-15 | 2011-12-13 | 19.769 | 67,021 | +1,289 | 0.00% | 1,324,960 |
| 2011-12-08 | 2011-12-06 | 20.142 | 65,732 | -1,933 | 0.00% | 1,323,958 |
| 2011-12-07 | 2011-12-05 | 20.235 | 67,665 | +1,288 | 0.00% | 1,369,192 |
| 2011-12-06 | 2011-12-02 | 20.142 | 66,377 | -644 | 0.00% | 1,336,949 |
| 2011-12-05 | 2011-12-01 | 20.856 | 67,021 | +644 | 0.00% | 1,397,760 |
| 2011-11-23 | 2011-11-21 | 18.745 | 66,377 | -3,222 | 0.00% | 1,244,248 |
| 2011-11-21 | 2011-11-17 | 18.962 | 69,599 | +3,867 | 0.00% | 1,319,765 |
| 2011-11-17 | 2011-11-15 | 20.266 | 65,732 | -8,378 | 0.00% | 1,332,118 |
| 2011-11-16 | 2011-11-14 | 19.707 | 74,110 | +8,378 | 0.00% | 1,460,505 |
| 2011-11-14 | 2011-11-10 | 20.638 | 65,732 | +4,511 | 0.00% | 1,356,598 |
| 2011-11-10 | 2011-11-08 | 21.973 | 61,221 | +6,444 | 0.00% | 1,345,198 |
| 2011-11-08 | 2011-11-04 | 23.494 | 54,777 | -5,800 | 0.00% | 1,286,906 |
| 2011-11-07 | 2011-11-03 | 22.314 | 60,577 | -4,511 | 0.00% | 1,351,728 |
| 2011-11-04 | 2011-11-02 | 21.414 | 65,088 | -6,444 | 0.00% | 1,393,807 |
| 2011-11-03 | 2011-11-01 | 20.856 | 71,532 | +7,733 | 0.00% | 1,491,840 |
| 2011-11-02 | 2011-10-31 | 21.228 | 63,799 | +3,222 | 0.00% | 1,354,324 |
| 2011-11-01 | 2011-10-28 | 22.159 | 60,577 | -644 | 0.00% | 1,342,328 |
| 2011-10-31 | 2011-10-27 | 22.004 | 61,221 | -3,222 | 0.00% | 1,347,098 |
| 2011-10-26 | 2011-10-24 | 20.266 | 64,443 | +4,511 | 0.00% | 1,305,995 |
| 2011-10-21 | 2011-10-19 | 19.614 | 59,932 | +3,222 | 0.00% | 1,175,516 |
| 2011-10-19 | 2011-10-17 | 22.500 | 56,710 | -6,444 | 0.00% | 1,275,999 |
| 2011-10-18 | 2011-10-14 | 21.445 | 63,154 | +6,444 | 0.00% | 1,354,352 |
| 2011-10-17 | 2011-10-13 | 21.849 | 56,710 | +1,933 | 0.00% | 1,239,039 |
| 2011-10-13 | 2011-10-11 | 21.445 | 54,777 | -1,933 | 0.00% | 1,174,705 |
| 2011-10-12 | 2011-10-10 | 20.266 | 56,710 | -48,333 | 0.00% | 1,149,279 |
| 2011-10-11 | 2011-10-07 | 20.173 | 105,043 | -2,577 | 0.00% | 2,119,010 |
| 2011-10-10 | 2011-10-06 | 19.304 | 107,620 | -61,221 | 0.00% | 2,077,475 |
| 2011-10-07 | 2011-10-04 | 16.635 | 168,841 | -1,934 | 0.00% | 2,808,635 |
| 2011-10-06 | 2011-10-03 | 16.293 | 170,775 | +145,642 | 0.00% | 2,782,506 |
| 2011-10-04 | 2011-09-30 | 21.880 | 25,133 | +1,933 | 0.00% | 549,903 |
| 2011-10-03 | 2011-09-28 | 23.959 | 23,200 | -3,222 | 0.00% | 555,850 |
| 2011-09-28 | 2011-09-26 | 20.949 | 26,422 | -1,933 | 0.00% | 553,506 |
| 2011-09-27 | 2011-09-23 | 21.073 | 28,355 | +1,933 | 0.00% | 597,519 |
| 2011-09-26 | 2011-09-22 | 21.849 | 26,422 | +3,222 | 0.00% | 577,286 |
| 2011-09-20 | 2011-09-16 | 24.828 | 23,200 | -6,444 | 0.00% | 576,011 |
| 2011-09-16 | 2011-09-14 | 23.338 | 29,644 | +6,444 | 0.00% | 691,842 |
| 2011-09-08 | 2011-09-06 | 25.294 | 23,200 | +3,867 | 0.00% | 586,811 |
| 2011-09-05 | 2011-09-01 | 27.156 | 19,333 | +1,933 | 0.00% | 525,001 |
| 2011-09-01 | 2011-08-30 | 26.411 | 17,400 | -1,289 | 0.00% | 459,559 |
| 2011-08-31 | 2011-08-29 | 25.663 | 18,689 | +89 | 0.00% | 479,617 |
| 2011-08-26 | 2011-08-24 | 23.886 | 18,600 | -3,207 | 0.00% | 444,273 |
| 2011-08-24 | 2011-08-22 | 24.572 | 21,807 | +1,283 | 0.00% | 535,834 |
| 2011-08-23 | 2011-08-19 | 25.569 | 20,524 | +9,620 | 0.00% | 524,788 |
| 2011-08-22 | 2011-08-18 | 27.846 | 10,904 | +6,414 | 0.00% | 303,631 |
| 2011-08-10 | 2011-08-08 | 29.436 | 4,490 | +642 | 0.00% | 132,168 |
| 2011-08-08 | 2011-08-04 | 30.652 | 3,848 | +3,848 | 0.00% | 117,950 |
| 2011-08-01 | 2011-07-28 | 31.572 | 0 | -3,848 | ||
| 2011-07-28 | 2011-07-26 | 30.715 | 3,848 | +3,848 | 0.00% | 118,190 |
| 2011-07-25 | 2011-07-21 | 30.652 | 0 | -3,848 | ||
| 2011-06-08 | 2011-06-03 | 28.345 | 3,848 | -2,566 | 0.00% | 109,071 |
| 2011-06-07 | 2011-06-02 | 29.810 | 6,414 | -1,283 | 0.00% | 191,203 |
| 2011-06-01 | 2011-05-30 | 29.623 | 7,697 | -1,282 | 0.00% | 228,010 |
| 2011-05-31 | 2011-05-27 | 29.155 | 8,979 | -642 | 0.00% | 261,787 |
| 2011-05-30 | 2011-05-26 | 29.249 | 9,621 | -3,848 | 0.00% | 281,405 |
| 2011-05-20 | 2011-05-18 | 28.064 | 13,469 | +1,283 | 0.00% | 377,995 |
| 2011-05-19 | 2011-05-17 | 26.100 | 12,186 | +3,848 | 0.00% | 318,050 |
| 2011-05-17 | 2011-05-13 | 27.628 | 8,338 | +6,414 | 0.00% | 230,358 |
| 2011-05-13 | 2011-05-11 | 26.411 | 1,924 | -3,849 | 0.00% | 50,816 |
| 2011-05-11 | 2011-05-06 | 25.975 | 5,773 | -3,848 | 0.00% | 149,953 |
| 2011-05-04 | 2011-04-29 | 26.100 | 9,621 | -3,848 | 0.00% | 251,104 |
| 2011-05-03 | 2011-04-28 | 25.039 | 13,469 | +3,848 | 0.00% | 337,256 |
| 2011-04-28 | 2011-04-26 | 26.256 | 9,621 | +3,848 | 0.00% | 252,604 |
| 2011-04-27 | 2011-04-21 | 26.443 | 5,773 | -3,206 | 0.00% | 152,653 |
| 2011-04-26 | 2011-04-20 | 27.386 | 8,979 | +5,131 | 0.00% | 245,902 |
| 2011-04-21 | 2011-04-19 | 26.974 | 3,848 | +67 | 0.00% | 103,795 |
| 2011-04-20 | 2011-04-18 | 26.530 | 3,781 | -18,908 | 0.00% | 100,308 |
| 2011-04-12 | 2011-04-08 | 25.228 | 22,689 | +18,908 | 0.00% | 572,408 |
| 2011-04-07 | 2011-04-04 | 23.610 | 3,781 | -1,891 | 0.00% | 89,269 |
| 2011-03-16 | 2011-03-14 | 20.088 | 5,672 | -3,151 | 0.00% | 113,937 |
| 2011-03-14 | 2011-03-10 | 19.199 | 8,823 | +3,151 | 0.00% | 169,393 |
| 2011-03-03 | 2011-03-01 | 19.675 | 5,672 | -1,891 | 0.00% | 111,597 |
| 2011-02-24 | 2011-02-22 | 18.501 | 7,563 | +1,891 | 0.00% | 139,922 |
| 2011-02-21 | 2011-02-17 | 19.040 | 5,672 | -1,891 | 0.00% | 107,997 |
| 2011-02-15 | 2011-02-11 | 19.009 | 7,563 | -1,260 | 0.00% | 143,762 |
| 2011-02-10 | 2011-02-08 | 20.151 | 8,823 | +1,890 | 0.00% | 177,792 |
| 2011-01-31 | 2011-01-27 | 20.183 | 6,933 | -1,890 | 0.00% | 139,927 |
| 2011-01-28 | 2011-01-26 | 20.817 | 8,823 | +2,521 | 0.00% | 183,672 |
| 2011-01-21 | 2011-01-19 | 23.769 | 6,302 | +3,151 | 0.00% | 149,790 |
| 2011-01-19 | 2011-01-17 | 21.801 | 3,151 | +3,151 | 0.00% | 68,696 |
| 2011-01-13 | 2011-01-11 | 22.468 | 0 | -5,672 | ||
| 2011-01-11 | 2011-01-07 | 20.500 | 5,672 | -1,261 | 0.00% | 116,277 |
| 2011-01-04 | 2010-12-31 | 19.580 | 6,933 | +1,261 | 0.00% | 135,747 |
| 2010-12-23 | 2010-12-21 | 17.485 | 5,672 | -1,261 | 0.00% | 99,177 |
| 2010-12-20 | 2010-12-16 | 19.738 | 6,933 | +4,412 | 0.00% | 136,847 |
| 2010-12-17 | 2010-12-15 | 20.119 | 2,521 | -3,151 | 0.00% | 50,721 |
| 2010-12-16 | 2010-12-14 | 19.961 | 5,672 | +3,151 | 0.00% | 113,217 |
| 2010-12-02 | 2010-11-30 | 20.341 | 2,521 | -1,260 | 0.00% | 51,281 |
| 2010-11-19 | 2010-11-17 | 15.724 | 3,781 | +1,260 | 0.00% | 59,453 |
| 2010-11-18 | 2010-11-16 | 16.787 | 2,521 | +2,521 | 0.00% | 42,321 |
| 2010-11-17 | 2010-11-15 | 17.073 | 0 | -3,151 | ||
| 2010-09-27 | 2010-09-22 | 13.646 | 3,151 | -2,521 | 0.00% | 42,997 |
| 2010-09-22 | 2010-09-20 | 13.057 | 5,672 | +34 | 0.00% | 74,061 |
| 2010-09-21 | 2010-09-17 | 13.377 | 5,638 | -3,759 | 0.00% | 75,417 |
| 2010-09-14 | 2010-09-10 | 11.685 | 9,397 | +6,265 | 0.00% | 109,800 |
| 2010-08-20 | 2010-08-18 | 11.333 | 3,132 | -6,265 | 0.00% | 35,496 |
| 2010-08-16 | 2010-08-12 | 11.014 | 9,397 | +3,132 | 0.00% | 103,500 |
| 2010-08-12 | 2010-08-10 | 10.902 | 6,265 | -6,264 | 0.00% | 68,304 |
| 2010-08-06 | 2010-08-04 | 11.062 | 12,529 | +6,264 | 0.00% | 138,596 |
| 2010-08-05 | 2010-08-03 | 11.126 | 6,265 | -8,144 | 0.00% | 69,704 |
| 2010-07-30 | 2010-07-28 | 11.445 | 14,409 | +6,265 | 0.00% | 164,913 |
| 2010-07-29 | 2010-07-27 | 11.158 | 8,144 | -4,385 | 0.00% | 90,869 |
| 2010-07-27 | 2010-07-23 | 10.982 | 12,529 | +3,132 | 0.00% | 137,596 |
| 2010-07-26 | 2010-07-22 | 10.743 | 9,397 | -6,265 | 0.00% | 100,950 |
| 2010-07-23 | 2010-07-21 | 10.455 | 15,662 | +6,265 | 0.00% | 163,753 |
| 2010-07-15 | 2010-07-13 | 10.376 | 9,397 | -6,265 | 0.00% | 97,500 |
| 2010-07-14 | 2010-07-12 | 10.487 | 15,662 | -3,132 | 0.00% | 164,253 |
| 2010-07-12 | 2010-07-08 | 10.296 | 18,794 | +9,397 | 0.00% | 193,500 |
| 2010-07-09 | 2010-07-07 | 10.232 | 9,397 | -6,265 | 0.00% | 96,150 |
| 2010-06-30 | 2010-06-28 | 10.376 | 15,662 | +3,133 | 0.00% | 162,503 |
| 2010-06-29 | 2010-06-25 | 10.743 | 12,529 | +6,264 | 0.00% | 134,596 |
| 2010-06-25 | 2010-06-23 | 10.839 | 6,265 | +3,133 | 0.00% | 67,904 |
| 2010-06-23 | 2010-06-21 | 11.174 | 3,132 | +3,132 | 0.00% | 34,996 |
| 2009-12-21 | 2009-12-17 | 7.085 | 0 | -6,154 | ||
| 2009-12-18 | 2009-12-16 | 7.377 | 6,154 | +6,154 | 0.00% | 45,399 |
| 2009-12-02 | 2009-11-30 | 6.483 | 0 | -12,308 | ||
| 2009-11-27 | 2009-11-25 | 6.581 | 12,308 | +12,308 | 0.00% | 80,998 |
| 2009-09-30 | 2009-09-28 | 6.581 | 0 | -6,154 | ||
| 2009-09-29 | 2009-09-25 | 7.052 | 6,154 | +6,154 | 0.00% | 43,399 |
| 2009-09-04 | 2009-09-02 | 5.281 | 0 | -6,154 | ||
| 2009-09-01 | 2009-08-28 | 5.167 | 6,154 | +6,154 | 0.00% | 31,799 |
| 2009-08-03 | 2009-07-30 | 4.940 | 0 | -12,308 | ||
| 2009-07-31 | 2009-07-29 | 5.021 | 12,308 | -36,925 | 0.00% | 61,799 |
| 2009-07-28 | 2009-07-24 | 5.167 | 49,233 | -6,154 | 0.00% | 254,400 |
| 2009-07-24 | 2009-07-22 | 5.184 | 55,387 | +12,308 | 0.00% | 287,100 |
| 2009-07-23 | 2009-07-21 | 5.216 | 43,079 | +24,617 | 0.00% | 224,701 |
| 2009-07-22 | 2009-07-20 | 5.151 | 18,462 | +6,154 | 0.00% | 95,098 |
| 2009-07-21 | 2009-07-17 | 5.037 | 12,308 | +6,154 | 0.00% | 61,999 |
| 2009-07-20 | 2009-07-16 | 4.972 | 6,154 | -12,308 | 0.00% | 30,599 |
| 2009-07-17 | 2009-07-15 | 5.086 | 18,462 | +18,462 | 0.00% | 93,898 |
| 2009-06-12 | 2009-06-10 | 5.249 | 0 | -6,154 | ||
| 2009-06-11 | 2009-06-09 | 5.297 | 6,154 | -18,462 | 0.00% | 32,599 |
| 2009-06-10 | 2009-06-08 | 5.200 | 24,616 | +18,462 | 0.00% | 127,998 |
| 2009-06-09 | 2009-06-05 | 5.119 | 6,154 | +6,154 | 0.00% | 31,499 |
| 2009-06-01 | 2009-05-27 | 5.021 | 0 | -12,308 | ||
| 2009-05-29 | 2009-05-26 | 4.322 | 12,308 | -12,308 | 0.00% | 53,199 |
| 2009-05-27 | 2009-05-25 | 4.322 | 24,616 | +12,308 | 0.00% | 106,398 |
| 2009-05-21 | 2009-05-19 | 4.339 | 12,308 | +12,308 | 0.00% | 53,399 |
| 2009-05-20 | 2009-05-18 | 4.517 | 0 | -12,308 | ||
| 2009-05-19 | 2009-05-15 | 4.306 | 12,308 | +12,308 | 0.00% | 52,999 |
| 2009-05-14 | 2009-05-12 | 4.030 | 0 | -12,308 | ||
| 2009-05-06 | 2009-05-04 | 4.129 | 12,308 | +296 | 0.00% | 50,824 |
| 2009-04-30 | 2009-04-28 | 3.447 | 12,012 | -12,011 | 0.00% | 41,401 |
| 2009-04-29 | 2009-04-27 | 3.630 | 24,023 | +24,023 | 0.00% | 87,199 |
| 2009-04-28 | 2009-04-24 | 3.946 | 0 | -18,017 | ||
| 2009-04-27 | 2009-04-23 | 3.680 | 18,017 | +18,017 | 0.00% | 66,298 |
| 2009-04-24 | 2009-04-22 | 3.696 | 0 | -6,006 | ||
| 2009-04-23 | 2009-04-21 | 3.397 | 6,006 | +6,006 | 0.00% | 20,401 |
| 2009-01-05 | 2008-12-31 | 2.814 | 0 | -6,006 | ||
| 2008-12-23 | 2008-12-19 | 3.047 | 6,006 | +6,006 | 0.00% | 18,301 |
| 2008-11-11 | 2008-11-07 | 2.248 | 0 | -12,012 | ||
| 2008-11-05 | 2008-11-03 | 2.331 | 12,012 | +12,012 | 0.00% | 28,001 |
| 2008-07-21 | 2008-07-17 | 5.062 | 0 | -6,006 | ||
| 2008-07-18 | 2008-07-16 | 5.062 | 6,006 | 0.00% | 30,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy