History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.000 0 +0
2025-10-13 2025-10-09 3.130 0 +0
2025-10-10 2025-10-08 3.090 0 +0
2025-10-09 2025-10-06 3.120 0 +0
2025-10-08 2025-10-03 3.200 0 +0
2025-10-06 2025-10-02 3.230 0 +0
2025-10-03 2025-09-30 3.320 0 +0
2025-10-02 2025-09-29 3.300 0 +0
2025-09-30 2025-09-26 3.130 0 +0
2025-09-29 2025-09-25 3.090 0 +0
2025-09-26 2025-09-24 3.100 0 +0
2025-09-25 2025-09-23 3.130 0 +0
2025-09-24 2025-09-22 3.180 0 +0
2025-09-23 2025-09-19 3.240 0 +0
2025-09-22 2025-09-18 3.120 0 +0
2025-09-19 2025-09-17 3.140 0 +0
2025-09-18 2025-09-16 2.990 0 +0
2025-09-17 2025-09-15 2.880 0 +0
2025-09-16 2025-09-12 2.890 0 +0
2025-09-15 2025-09-11 2.880 0 +0
2025-09-12 2025-09-10 2.840 0 +0
2025-09-11 2025-09-09 2.880 0 +0
2025-09-10 2025-09-08 2.920 0 +0
2025-09-09 2025-09-05 2.960 0 +0
2025-09-08 2025-09-04 2.930 0 +0
2025-09-05 2025-09-03 2.930 0 +0
2025-09-04 2025-09-02 2.980 0 +0
2025-09-03 2025-09-01 2.920 0 +0
2025-09-02 2025-08-29 2.900 0 +0
2025-09-01 2025-08-28 3.340 0 +0
2025-08-29 2025-08-27 3.370 0 +0
2025-08-28 2025-08-26 3.460 0 +0
2025-08-27 2025-08-25 3.390 0 +0
2025-08-26 2025-08-22 3.270 0 +0
2025-08-25 2025-08-21 3.310 0 +0
2025-08-22 2025-08-20 3.300 0 +0
2025-08-21 2025-08-19 3.300 0 +0
2025-08-20 2025-08-18 3.280 0 +0
2025-08-19 2025-08-15 3.230 0 +0
2025-08-18 2025-08-14 3.240 0 +0
2025-08-15 2025-08-13 3.240 0 +0
2025-08-14 2025-08-12 3.270 0 +0
2025-08-13 2025-08-11 3.280 0 +0
2025-08-12 2025-08-08 3.320 0 +0
2025-08-11 2025-08-07 3.470 0 +0
2025-08-08 2025-08-06 3.320 0 +0
2025-08-07 2025-08-05 3.300 0 +0
2025-08-06 2025-08-04 3.110 0 +0
2025-08-05 2025-08-01 3.140 0 +0
2025-08-04 2025-07-31 3.120 0 +0
2025-08-01 2025-07-30 3.120 0 +0
2025-07-31 2025-07-29 3.260 0 +0
2025-07-30 2025-07-28 3.260 0 +0
2025-07-29 2025-07-25 3.080 0 +0
2025-07-28 2025-07-24 3.090 0 +0
2025-07-25 2025-07-23 3.000 0 +0
2025-07-24 2025-07-22 2.990 0 +0
2025-07-23 2025-07-21 3.000 0 +0
2025-07-22 2025-07-18 2.930 0 +0
2025-07-21 2025-07-17 3.030 0 +0
2025-07-18 2025-07-16 3.030 0 +0
2025-07-17 2025-07-15 3.080 0 +0
2025-07-16 2025-07-14 3.060 0 +0
2025-07-15 2025-07-11 3.130 0 +0
2025-07-14 2025-07-10 3.080 0 +0
2025-07-11 2025-07-09 3.050 0 +0
2025-07-10 2025-07-08 2.910 0 +0
2025-07-09 2025-07-07 2.780 0 +0
2025-07-08 2025-07-04 2.640 0 +0
2025-07-07 2025-07-03 2.670 0 +0
2025-07-04 2025-07-02 2.670 0 +0
2025-07-03 2025-06-30 2.530 0 +0
2025-07-02 2025-06-27 2.540 0 +0
2025-06-30 2025-06-26 2.540 0 +0
2025-06-27 2025-06-25 2.450 0 +0
2025-06-26 2025-06-24 2.380 0 +0
2025-06-25 2025-06-23 2.330 0 +0
2025-06-24 2025-06-20 2.300 0 +0
2025-06-23 2025-06-19 2.300 0 +0
2025-06-20 2025-06-18 2.390 0 +0
2025-06-19 2025-06-17 2.440 0 +0
2025-06-18 2025-06-16 2.430 0 +0
2025-06-17 2025-06-13 2.430 0 +0
2025-06-16 2025-06-12 2.480 0 +0
2025-06-13 2025-06-11 2.510 0 +0
2025-06-12 2025-06-10 2.550 0 +0
2025-06-11 2025-06-09 2.400 0 +0
2025-06-10 2025-06-06 2.340 0 +0
2025-06-09 2025-06-05 2.350 0 +0
2025-06-06 2025-06-04 2.360 0 +0
2025-06-05 2025-06-03 2.350 0 +0
2025-06-04 2025-06-02 2.370 0 +0
2025-06-03 2025-05-30 2.320 0 +0
2025-06-02 2025-05-29 2.340 0 +0
2025-05-30 2025-05-28 2.310 0 +0
2025-05-29 2025-05-27 2.280 0 +0
2025-05-28 2025-05-26 2.260 0 +0
2025-05-27 2025-05-23 2.260 0 +0
2025-05-26 2025-05-22 2.250 0 +0
2025-05-23 2025-05-21 2.300 0 +0
2025-05-22 2025-05-20 2.340 0 +0
2025-05-21 2025-05-19 2.350 0 +0
2025-05-20 2025-05-16 2.400 0 +0
2025-05-19 2025-05-15 2.360 0 +0
2025-05-16 2025-05-14 2.380 0 +0
2025-05-15 2025-05-13 2.330 0 +0
2025-05-14 2025-05-12 2.330 0 +0
2025-05-13 2025-05-09 2.280 0 +0
2025-05-12 2025-05-08 2.300 0 +0
2025-05-09 2025-05-07 2.290 0 +0
2025-05-08 2025-05-06 2.260 0 +0
2025-05-07 2025-05-02 2.180 0 +0
2025-05-06 2025-04-30 2.160 0 +0
2025-05-02 2025-04-29 2.180 0 +0
2025-04-30 2025-04-28 2.170 0 +0
2025-04-29 2025-04-25 2.200 0 +0
2025-04-28 2025-04-24 2.170 0 +0
2025-04-25 2025-04-23 2.190 0 +0
2025-04-24 2025-04-22 2.140 0 +0
2025-04-23 2025-04-17 2.130 0 +0
2025-04-22 2025-04-16 2.100 0 +0
2025-04-17 2025-04-15 2.110 0 +0
2025-04-16 2025-04-14 2.160 0 +0
2025-04-15 2025-04-11 2.150 0 +0
2025-04-14 2025-04-10 2.180 0 +0
2025-04-11 2025-04-09 2.110 0 +0
2025-04-10 2025-04-08 2.100 0 +0
2025-04-09 2025-04-07 2.000 0 +0
2025-04-08 2025-04-03 2.440 0 +0
2025-04-07 2025-04-02 2.420 0 +0
2025-04-03 2025-04-01 2.410 0 +0
2025-04-02 2025-03-31 2.400 0 +0
2025-04-01 2025-03-28 2.490 0 +0
2025-03-31 2025-03-27 2.470 0 +0
2025-03-28 2025-03-26 2.460 0 +0
2025-03-27 2025-03-25 2.430 0 +0
2025-03-26 2025-03-24 2.450 0 +0
2025-03-25 2025-03-21 2.460 0 +0
2025-03-24 2025-03-20 2.530 0 +0
2025-03-21 2025-03-19 2.540 0 +0
2025-03-20 2025-03-18 2.490 0 +0
2025-03-19 2025-03-17 2.460 0 +0
2025-03-18 2025-03-14 2.430 0 +0
2025-03-17 2025-03-13 2.370 0 +0
2025-03-14 2025-03-12 2.420 0 +0
2025-03-13 2025-03-11 2.480 0 +0
2025-03-12 2025-03-10 2.470 0 +0
2025-03-11 2025-03-07 2.450 0 +0
2025-03-10 2025-03-06 2.450 0 +0
2025-03-07 2025-03-05 2.430 0 +0
2025-03-06 2025-03-04 2.450 0 +0
2025-03-05 2025-03-03 2.440 0 +0
2025-03-04 2025-02-28 2.420 0 +0
2025-03-03 2025-02-27 2.440 0 +0
2025-02-28 2025-02-26 2.420 0 +0
2025-02-27 2025-02-25 2.390 0 +0
2025-02-26 2025-02-24 2.460 0 +0
2025-02-25 2025-02-21 2.390 0 +0
2025-02-24 2025-02-20 2.430 0 +0
2025-02-21 2025-02-19 2.420 0 +0
2025-02-20 2025-02-18 2.440 0 +0
2025-02-19 2025-02-17 2.450 0 +0
2025-02-18 2025-02-14 2.450 0 +0
2025-02-17 2025-02-13 2.400 0 +0
2025-02-14 2025-02-12 2.330 0 +0
2025-02-13 2025-02-11 2.320 0 +0
2025-02-12 2025-02-10 2.350 0 +0
2025-02-11 2025-02-07 2.340 0 +0
2025-02-10 2025-02-06 2.330 0 +0
2025-02-07 2025-02-05 2.310 0 +0
2025-02-06 2025-02-04 2.350 0 +0
2025-02-05 2025-02-03 2.380 0 +0
2025-02-04 2025-01-28 2.440 0 +0
2025-02-03 2025-01-24 2.410 0 +0
2025-01-27 2025-01-23 2.340 0 +0
2025-01-24 2025-01-22 2.410 0 +0
2025-01-23 2025-01-21 2.440 0 +0
2025-01-22 2025-01-20 2.500 0 +0
2025-01-21 2025-01-17 2.460 0 +0
2025-01-20 2025-01-16 2.460 0 +0
2025-01-17 2025-01-15 2.460 0 +0
2025-01-16 2025-01-14 2.490 0 +0
2025-01-15 2025-01-13 2.460 0 +0
2025-01-14 2025-01-10 2.550 0 +0
2025-01-13 2025-01-09 2.590 0 +0
2025-01-10 2025-01-08 2.620 0 +0
2025-01-09 2025-01-07 2.660 0 +0
2025-01-08 2025-01-06 2.640 0 +0
2025-01-07 2025-01-03 2.630 0 +0
2025-01-06 2025-01-02 2.650 0 +0
2025-01-03 2024-12-31 2.690 0 +0
2025-01-02 2024-12-27 2.670 0 +0
2024-12-30 2024-12-24 2.670 0 +0
2024-12-27 2024-12-20 2.710 0 +0
2024-12-23 2024-12-19 2.750 0 +0
2024-12-20 2024-12-18 2.760 0 +0
2024-12-19 2024-12-17 2.760 0 +0
2024-12-18 2024-12-16 2.760 0 +0
2024-12-17 2024-12-13 2.810 0 +0
2024-12-16 2024-12-12 2.830 0 +0
2024-12-13 2024-12-11 2.880 0 +0
2024-12-12 2024-12-10 2.910 0 +0
2024-12-11 2024-12-09 2.920 0 +0
2024-12-10 2024-12-06 2.870 0 +0
2024-12-09 2024-12-05 2.830 0 +0
2024-12-06 2024-12-04 2.870 0 +0
2024-12-05 2024-12-03 2.890 0 +0
2024-12-04 2024-12-02 2.860 0 +0
2024-12-03 2024-11-29 2.740 0 +0
2024-12-02 2024-11-28 2.650 0 +0
2024-11-29 2024-11-27 2.660 0 +0
2024-11-28 2024-11-26 2.610 0 +0
2024-11-27 2024-11-25 2.580 0 +0
2024-11-26 2024-11-22 2.600 0 +0
2024-11-25 2024-11-21 2.670 0 +0
2024-11-22 2024-11-20 2.680 0 +0
2024-11-21 2024-11-19 2.650 0 +0
2024-11-20 2024-11-18 2.670 0 +0
2024-11-19 2024-11-15 2.670 0 +0
2024-11-18 2024-11-14 2.670 0 +0
2024-11-15 2024-11-13 2.740 0 +0
2024-11-14 2024-11-12 2.710 0 +0
2024-11-13 2024-11-11 2.810 0 +0
2024-11-12 2024-11-08 2.840 0 +0
2024-11-11 2024-11-07 2.820 0 +0
2024-11-08 2024-11-06 2.730 0 +0
2024-11-07 2024-11-05 2.770 0 +0
2024-11-06 2024-11-04 2.730 0 +0
2024-11-05 2024-11-01 2.690 0 +0
2024-11-04 2024-10-31 2.670 0 +0
2024-11-01 2024-10-30 2.700 0 +0
2024-10-31 2024-10-29 2.740 0 +0
2024-10-30 2024-10-28 2.750 0 +0
2024-10-29 2024-10-25 2.710 0 +0
2024-10-28 2024-10-24 2.700 0 +0
2024-10-25 2024-10-23 2.730 0 +0
2024-10-24 2024-10-22 2.710 0 +0
2024-10-23 2024-10-21 2.720 0 +0
2024-10-22 2024-10-18 2.830 0 +0
2024-10-21 2024-10-17 2.750 0 +0
2024-10-18 2024-10-16 2.760 0 +0
2024-10-17 2024-10-15 2.780 0 +0
2024-10-16 2024-10-14 2.870 0 +0
2024-10-15 2024-10-10 2.930 0 +0
2024-10-14 2024-10-09 2.990 0 +0
2024-10-10 2024-10-08 2.920 0 +0
2024-10-09 2024-10-07 3.250 0 +0
2024-10-08 2024-10-04 3.020 0 +0
2024-10-07 2024-10-03 2.980 0 +0
2024-10-04 2024-10-02 3.140 0 +0
2024-10-03 2024-09-30 3.090 0 +0
2024-10-02 2024-09-27 2.900 0 +0
2024-09-30 2024-09-26 2.740 0 +0
2024-09-27 2024-09-25 2.550 0 +0
2024-09-26 2024-09-24 2.560 0 +0
2024-09-25 2024-09-23 2.500 0 +0
2024-09-24 2024-09-20 2.520 0 +0
2024-09-23 2024-09-19 2.560 0 +0
2024-09-20 2024-09-17 2.480 0 +0
2024-09-19 2024-09-16 2.420 0 +0
2024-09-17 2024-09-13 2.360 0 +0
2024-09-16 2024-09-12 2.330 0 +0
2024-09-13 2024-09-11 2.280 0 +0
2024-09-12 2024-09-10 2.320 0 +0
2024-09-11 2024-09-09 2.300 0 +0
2024-09-10 2024-09-05 2.340 0 +0
2024-09-09 2024-09-04 2.350 0 +0
2024-09-05 2024-09-03 2.340 0 +0
2024-09-04 2024-09-02 2.350 0 +0
2024-09-03 2024-08-30 2.380 0 +0
2024-09-02 2024-08-29 2.360 0 +0
2024-08-30 2024-08-28 2.380 0 +0
2024-08-29 2024-08-27 2.440 0 +0
2024-08-28 2024-08-26 2.440 0 +0
2024-08-27 2024-08-23 2.410 0 +0
2024-08-26 2024-08-22 2.430 0 +0
2024-08-23 2024-08-21 2.420 0 +0
2024-08-22 2024-08-20 2.450 0 +0
2024-08-21 2024-08-19 2.460 0 +0
2024-08-20 2024-08-16 2.450 0 +0
2024-08-19 2024-08-15 2.410 0 +0
2024-08-16 2024-08-14 2.410 0 +0
2024-08-15 2024-08-13 2.410 0 +0
2024-08-14 2024-08-12 2.440 0 +0
2024-08-13 2024-08-09 2.490 0 +0
2024-08-12 2024-08-08 2.460 0 +0
2024-08-09 2024-08-07 2.490 0 +0
2024-08-08 2024-08-06 2.460 0 +0
2024-08-07 2024-08-05 2.430 0 +0
2024-08-06 2024-08-02 2.440 0 +0
2024-08-05 2024-08-01 2.490 0 +0
2024-08-02 2024-07-31 2.520 0 +0
2024-08-01 2024-07-30 2.450 0 +0
2024-07-31 2024-07-29 2.470 0 +0
2024-07-30 2024-07-26 2.450 0 +0
2024-07-29 2024-07-25 2.440 0 +0
2024-07-26 2024-07-24 2.480 0 +0
2024-07-25 2024-07-23 2.450 0 +0
2024-07-24 2024-07-22 2.480 0 +0
2024-07-23 2024-07-19 2.480 0 +0
2024-07-22 2024-07-18 2.550 0 +0
2024-07-19 2024-07-17 2.560 0 +0
2024-07-18 2024-07-16 2.550 0 +0
2024-07-17 2024-07-15 2.530 0 +0
2024-07-16 2024-07-12 2.580 0 +0
2024-07-15 2024-07-11 2.530 0 +0
2024-07-12 2024-07-10 2.470 0 +0
2024-07-11 2024-07-09 2.480 0 +0
2024-07-10 2024-07-08 2.450 0 +0
2024-07-09 2024-07-05 2.590 0 +0
2024-07-08 2024-07-04 2.630 0 +0
2024-07-05 2024-07-03 2.650 0 +0
2024-07-04 2024-07-02 2.620 0 +0
2024-07-03 2024-06-28 2.650 0 +0
2024-07-02 2024-06-27 2.660 0 +0
2024-06-28 2024-06-26 2.700 0 +0
2024-06-27 2024-06-25 2.690 0 +0
2024-06-26 2024-06-24 2.700 0 +0
2024-06-25 2024-06-21 2.710 0 +0
2024-06-24 2024-06-20 2.750 0 +0
2024-06-21 2024-06-19 2.790 0 +0
2024-06-20 2024-06-18 2.740 0 +0
2024-06-19 2024-06-17 2.700 0 +0
2024-06-18 2024-06-14 2.710 0 +0
2024-06-17 2024-06-13 2.730 0 +0
2024-06-14 2024-06-12 2.690 0 +0
2024-06-13 2024-06-11 2.760 0 +0
2024-06-12 2024-06-07 2.810 0 +0
2024-06-11 2024-06-06 2.790 0 +0
2024-06-07 2024-06-05 2.870 0 +0
2024-06-06 2024-06-04 2.920 0 +0
2024-06-05 2024-06-03 2.880 0 +0
2024-06-04 2024-05-31 2.850 0 +0
2024-06-03 2024-05-30 2.910 0 +0
2024-05-31 2024-05-29 2.960 0 +0
2024-05-30 2024-05-28 2.970 0 +0
2024-05-29 2024-05-27 2.970 0 +0
2024-05-28 2024-05-24 2.980 0 +0
2024-05-27 2024-05-23 3.050 0 +0
2024-05-24 2024-05-22 3.130 0 +0
2024-05-23 2024-05-21 3.120 0 +0
2024-05-22 2024-05-20 3.210 0 +0
2024-05-21 2024-05-17 3.100 0 +0
2024-05-20 2024-05-16 3.110 0 +0
2024-05-17 2024-05-14 3.070 0 +0
2024-05-16 2024-05-13 3.150 0 +0
2024-05-14 2024-05-10 2.900 0 +0
2024-05-13 2024-05-09 2.940 0 +0
2024-05-10 2024-05-08 2.860 0 +0
2024-05-09 2024-05-07 2.860 0 +0
2024-05-08 2024-05-06 2.900 0 +0
2024-05-07 2024-05-03 3.020 0 +0
2024-05-06 2024-05-02 2.940 0 +0
2024-05-03 2024-04-30 2.890 0 +0
2024-05-02 2024-04-29 2.960 0 +0
2024-04-30 2024-04-26 2.860 0 +0
2024-04-29 2024-04-25 2.800 0 +0
2024-04-26 2024-04-24 2.860 0 +0
2024-04-25 2024-04-23 2.760 0 +0
2024-04-24 2024-04-22 2.710 0 +0
2024-04-23 2024-04-19 2.610 0 +0
2024-04-22 2024-04-18 2.680 0 +0
2024-04-19 2024-04-17 2.570 0 +0
2024-04-18 2024-04-16 2.620 0 +0
2024-04-17 2024-04-15 2.810 0 +0
2024-04-16 2024-04-12 2.850 0 +0
2024-04-15 2024-04-11 2.860 0 +0
2024-04-12 2024-04-10 2.940 0 +0
2024-04-11 2024-04-09 2.960 0 +0
2024-04-10 2024-04-08 2.670 0 +0
2024-04-09 2024-04-05 2.530 0 +0
2024-04-08 2024-04-03 2.480 0 +0
2024-04-05 2024-04-02 2.460 0 +0
2024-04-03 2024-03-28 2.390 0 +0
2024-04-02 2024-03-27 2.370 0 +0
2024-03-28 2024-03-26 2.410 0 +0
2024-03-27 2024-03-25 2.350 0 +0
2024-03-26 2024-03-22 2.350 0 +0
2024-03-25 2024-03-21 2.380 0 +0
2024-03-22 2024-03-20 2.310 0 +0
2024-03-21 2024-03-19 2.320 0 +0
2024-03-20 2024-03-18 2.330 0 +0
2024-03-19 2024-03-15 2.320 0 +0
2024-03-18 2024-03-14 2.330 0 +0
2024-03-15 2024-03-13 2.360 0 +0
2024-03-14 2024-03-12 2.380 0 +0
2024-03-13 2024-03-11 2.360 0 +0
2024-03-12 2024-03-08 2.300 0 +0
2024-03-11 2024-03-07 2.270 0 +0
2024-03-08 2024-03-06 2.280 0 +0
2024-03-07 2024-03-05 2.260 0 +0
2024-03-06 2024-03-04 2.290 0 +0
2024-03-05 2024-03-01 2.370 0 +0
2024-03-04 2024-02-29 2.390 0 +0
2024-03-01 2024-02-28 2.360 0 +0
2024-02-29 2024-02-27 2.410 0 +0
2024-02-28 2024-02-26 2.450 0 +0
2024-02-27 2024-02-23 2.470 0 +0
2024-02-26 2024-02-22 2.480 0 +0
2024-02-23 2024-02-21 2.510 0 +0
2024-02-22 2024-02-20 2.490 0 +0
2024-02-21 2024-02-19 2.520 0 +0
2024-02-20 2024-02-16 2.540 0 +0
2024-02-19 2024-02-15 2.470 0 +0
2024-02-16 2024-02-14 2.490 0 +0
2024-02-15 2024-02-09 2.520 0 +0
2024-02-14 2024-02-07 2.440 0 +0
2024-02-08 2024-02-06 2.380 0 +0
2024-02-07 2024-02-05 2.300 0 +0
2024-02-06 2024-02-02 2.290 0 +0
2024-02-05 2024-02-01 2.260 0 +0
2024-02-02 2024-01-31 2.200 0 +0
2024-02-01 2024-01-30 2.290 0 +0
2024-01-31 2024-01-29 2.370 0 +0
2024-01-30 2024-01-26 2.410 0 +0
2024-01-29 2024-01-25 2.360 0 +0
2024-01-26 2024-01-24 2.340 0 +0
2024-01-25 2024-01-23 2.240 0 +0
2024-01-24 2024-01-22 2.180 0 +0
2024-01-23 2024-01-19 2.260 0 +0
2024-01-22 2024-01-18 2.250 0 +0
2024-01-19 2024-01-17 2.230 0 +0
2024-01-18 2024-01-16 2.300 0 +0
2024-01-17 2024-01-15 2.330 0 +0
2024-01-16 2024-01-12 2.350 0 +0
2024-01-15 2024-01-11 2.350 0 +0
2024-01-12 2024-01-10 2.340 0 +0
2024-01-11 2024-01-09 2.380 0 +0
2024-01-10 2024-01-08 2.350 0 +0
2024-01-09 2024-01-05 2.380 0 +0
2024-01-08 2024-01-04 2.410 0 +0
2024-01-05 2024-01-03 2.400 0 +0
2024-01-04 2024-01-02 2.490 0 +0
2024-01-03 2023-12-29 2.470 0 +0
2024-01-02 2023-12-28 2.480 0 +0
2023-12-29 2023-12-27 2.390 0 +0
2023-12-28 2023-12-22 2.380 0 +0
2023-12-27 2023-12-21 2.430 0 +0
2023-12-22 2023-12-20 2.380 0 +0
2023-12-21 2023-12-19 2.300 0 +0
2023-12-20 2023-12-18 2.280 0 +0
2023-12-19 2023-12-15 2.290 0 +0
2023-12-18 2023-12-14 2.260 0 +0
2023-12-15 2023-12-13 2.230 0 +0
2023-12-14 2023-12-12 2.290 0 +0
2023-12-13 2023-12-11 2.300 0 +0
2023-12-12 2023-12-08 2.310 0 +0
2023-12-11 2023-12-07 2.310 0 +0
2023-12-08 2023-12-06 2.310 0 +0
2023-12-07 2023-12-05 2.260 0 +0
2023-12-06 2023-12-04 2.290 0 +0
2023-12-05 2023-12-01 2.290 0 +0
2023-12-04 2023-11-30 2.320 0 +0
2023-12-01 2023-11-29 2.330 0 +0
2023-11-30 2023-11-28 2.450 0 +0
2023-11-29 2023-11-27 2.510 0 +0
2023-11-28 2023-11-24 2.540 0 +0
2023-11-27 2023-11-23 2.580 0 +0
2023-11-24 2023-11-22 2.560 0 +0
2023-11-23 2023-11-21 2.580 0 +0
2023-11-22 2023-11-20 2.570 0 +0
2023-11-21 2023-11-17 2.530 0 +0
2023-11-20 2023-11-16 2.590 0 +0
2023-11-17 2023-11-15 2.680 0 +0
2023-11-16 2023-11-14 2.650 0 +0
2023-11-15 2023-11-13 2.620 0 +0
2023-11-14 2023-11-10 2.610 0 +0
2023-11-13 2023-11-09 2.720 0 +0
2023-11-10 2023-11-08 2.760 0 +0
2023-11-09 2023-11-07 2.850 0 +0
2023-11-08 2023-11-06 2.920 0 +0
2023-11-07 2023-11-03 2.730 0 +0
2023-11-06 2023-11-02 2.640 0 +0
2023-11-03 2023-11-01 2.680 0 +0
2023-11-02 2023-10-31 2.710 0 +0
2023-11-01 2023-10-30 2.770 0 +0
2023-10-31 2023-10-27 2.770 0 +0
2023-10-30 2023-10-26 2.700 0 +0
2023-10-27 2023-10-25 2.700 0 +0
2023-10-26 2023-10-24 2.670 0 +0
2023-10-25 2023-10-20 2.690 0 +0
2023-10-24 2023-10-19 2.690 0 +0
2023-10-20 2023-10-18 2.710 0 +0
2023-10-19 2023-10-17 2.760 0 +0
2023-10-18 2023-10-16 2.750 0 +0
2023-10-17 2023-10-13 2.800 0 +0
2023-10-16 2023-10-12 2.920 0 +0
2023-10-13 2023-10-11 2.910 0 +0
2023-10-12 2023-10-10 2.940 0 +0
2023-10-11 2023-10-09 2.920 0 +0
2023-10-10 2023-10-06 2.970 0 +0
2023-10-09 2023-10-05 2.940 0 +0
2023-10-06 2023-10-04 2.980 0 +0
2023-10-05 2023-10-03 3.030 0 +0
2023-10-04 2023-09-29 3.080 0 +0
2023-10-03 2023-09-28 3.000 0 +0
2023-09-29 2023-09-27 3.050 0 +0
2023-09-28 2023-09-26 3.000 0 +0
2023-09-27 2023-09-25 3.030 0 +0
2023-09-26 2023-09-22 3.090 0 +0
2023-09-25 2023-09-21 3.060 0 +0
2023-09-22 2023-09-20 3.080 0 +0
2023-09-21 2023-09-19 3.110 0 +0
2023-09-20 2023-09-18 3.110 0 +0
2023-09-19 2023-09-15 3.130 0 +0
2023-09-18 2023-09-14 3.120 0 +0
2023-09-15 2023-09-13 3.170 0 +0
2023-09-14 2023-09-12 3.160 0 +0
2023-09-13 2023-09-11 3.140 0 +0
2023-09-12 2023-09-07 3.140 0 +0
2023-09-11 2023-09-06 3.170 0 +0
2023-09-07 2023-09-05 3.210 0 +0
2023-09-06 2023-09-04 3.250 0 +0
2023-09-05 2023-08-31 3.160 0 +0
2023-09-04 2023-08-30 3.190 0 +0
2023-08-31 2023-08-29 3.250 0 +0
2023-08-30 2023-08-28 3.200 0 +0
2023-08-29 2023-08-25 3.210 0 +0
2023-08-28 2023-08-24 3.300 0 +0
2023-08-25 2023-08-23 3.200 0 +0
2023-08-24 2023-08-22 3.240 0 +0
2023-08-23 2023-08-21 3.140 0 +0
2023-08-22 2023-08-18 3.250 0 +0
2023-08-21 2023-08-17 3.300 0 +0
2023-08-18 2023-08-16 3.300 0 +0
2023-08-17 2023-08-15 3.370 0 +0
2023-08-16 2023-08-14 3.420 0 +0
2023-08-15 2023-08-11 3.450 0 +0
2023-08-14 2023-08-10 3.520 0 +0
2023-08-11 2023-08-09 3.490 0 +0
2023-08-10 2023-08-08 3.510 0 +0
2023-08-09 2023-08-07 3.570 0 +0
2023-08-08 2023-08-04 3.640 0 +0
2023-08-07 2023-08-03 3.670 0 +0
2023-08-04 2023-08-02 3.500 0 +0
2023-08-03 2023-08-01 3.620 0 +0
2023-08-02 2023-07-31 3.600 0 +0
2023-08-01 2023-07-28 3.600 0 +0
2023-07-31 2023-07-27 3.580 0 +0
2023-07-28 2023-07-26 3.450 0 +0
2023-07-27 2023-07-25 3.400 0 +0
2023-07-26 2023-07-24 3.320 0 +0
2023-07-25 2023-07-21 3.370 0 +0
2023-07-24 2023-07-20 3.350 0 +0
2023-07-21 2023-07-19 3.380 0 +0
2023-07-20 2023-07-18 3.430 0 +0
2023-07-19 2023-07-14 3.480 0 +0
2023-07-18 2023-07-13 3.480 0 +0
2023-07-14 2023-07-12 3.440 0 +0
2023-07-13 2023-07-11 3.440 0 +0
2023-07-12 2023-07-10 3.380 0 +0
2023-07-11 2023-07-07 3.270 0 +0
2023-07-10 2023-07-06 3.310 0 +0
2023-07-07 2023-07-05 3.410 0 +0
2023-07-06 2023-07-04 3.460 0 +0
2023-07-05 2023-07-03 3.470 0 +0
2023-07-04 2023-06-30 3.340 0 +0
2023-07-03 2023-06-29 3.400 0 +0
2023-06-30 2023-06-28 3.450 0 +0
2023-06-29 2023-06-27 3.420 0 +0
2023-06-28 2023-06-26 3.390 0 +0
2023-06-27 2023-06-23 3.450 0 +0
2023-06-26 2023-06-21 3.520 0 +0
2023-06-23 2023-06-20 3.560 0 +0
2023-06-21 2023-06-19 3.500 0 +0
2023-06-20 2023-06-16 3.550 0 +0
2023-06-19 2023-06-15 3.540 0 +0
2023-06-16 2023-06-14 3.440 0 +0
2023-06-15 2023-06-13 3.380 0 +0
2023-06-14 2023-06-12 3.280 0 +0
2023-06-13 2023-06-09 3.270 0 +0
2023-06-12 2023-06-08 3.270 0 +0
2023-06-09 2023-06-07 3.270 0 +0
2023-06-08 2023-06-06 3.200 0 +0
2023-06-07 2023-06-05 3.240 0 +0
2023-06-06 2023-06-02 3.220 0 +0
2023-06-05 2023-06-01 3.090 0 +0
2023-06-02 2023-05-31 3.170 0 +0
2023-06-01 2023-05-30 3.230 0 +0
2023-05-31 2023-05-29 3.230 0 +0
2023-05-30 2023-05-25 3.280 0 +0
2023-05-29 2023-05-24 3.330 0 +0
2023-05-25 2023-05-23 3.420 0 +0
2023-05-24 2023-05-22 3.460 0 +0
2023-05-23 2023-05-19 3.410 0 +0
2023-05-22 2023-05-18 3.440 0 +0
2023-05-19 2023-05-17 3.440 0 +0
2023-05-18 2023-05-16 3.550 0 +0
2023-05-17 2023-05-15 3.610 0 +0
2023-05-16 2023-05-12 3.620 0 +0
2023-05-15 2023-05-11 3.680 0 +0
2023-05-12 2023-05-10 3.750 0 +0
2023-05-11 2023-05-09 3.680 0 +0
2023-05-10 2023-05-08 3.780 0 +0
2023-05-09 2023-05-05 3.800 0 +0
2023-05-08 2023-05-04 3.820 0 +0
2023-05-05 2023-05-03 3.920 0 +0
2023-05-04 2023-05-02 4.100 0 +0
2023-05-03 2023-04-28 4.060 0 +0
2023-05-02 2023-04-27 3.980 0 +0
2023-04-28 2023-04-26 4.000 0 +0
2023-04-27 2023-04-25 3.930 0 +0
2023-04-26 2023-04-24 4.000 0 +0
2023-04-25 2023-04-21 4.030 0 +0
2023-04-24 2023-04-20 4.120 0 +0
2023-04-21 2023-04-19 4.140 0 +0
2023-04-20 2023-04-18 4.090 0 +0
2023-04-19 2023-04-17 4.080 0 +0
2023-04-18 2023-04-14 4.000 0 +0
2023-04-17 2023-04-13 4.040 0 +0
2023-04-14 2023-04-12 4.030 0 +0
2023-04-13 2023-04-11 4.090 0 +0
2023-04-12 2023-04-06 4.100 0 +0
2023-04-11 2023-04-04 4.130 0 +0
2023-04-06 2023-04-03 4.170 0 +0
2023-04-04 2023-03-31 3.920 0 +0
2023-04-03 2023-03-30 3.810 0 +0
2023-03-31 2023-03-29 3.810 0 +0
2023-03-30 2023-03-28 3.780 0 +0
2023-03-29 2023-03-27 3.760 0 +0
2023-03-28 2023-03-24 3.850 0 +0
2023-03-27 2023-03-23 3.880 0 +0
2023-03-24 2023-03-22 3.860 0 +0
2023-03-23 2023-03-21 3.730 0 +0
2023-03-22 2023-03-20 3.640 0 +0
2023-03-21 2023-03-17 3.710 0 +0
2023-03-20 2023-03-16 3.610 0 +0
2023-03-17 2023-03-15 3.650 0 +0
2023-03-16 2023-03-14 3.660 0 +0
2023-03-15 2023-03-13 3.800 0 +0
2023-03-14 2023-03-10 3.660 0 +0
2023-03-13 2023-03-09 3.810 0 +0
2023-03-10 2023-03-08 3.910 0 +0
2023-03-09 2023-03-07 3.980 0 +0
2023-03-08 2023-03-06 4.150 0 +0
2023-03-07 2023-03-03 4.080 0 +0
2023-03-06 2023-03-02 4.030 0 +0
2023-03-03 2023-03-01 4.170 0 +0
2023-03-02 2023-02-28 3.950 0 +0
2023-03-01 2023-02-27 3.950 0 +0
2023-02-28 2023-02-24 4.020 0 +0
2023-02-27 2023-02-23 4.000 0 +0
2023-02-24 2023-02-22 4.000 0 +0
2023-02-23 2023-02-21 4.000 0 +0
2023-02-22 2023-02-20 4.050 0 +0
2023-02-21 2023-02-17 4.030 0 +0
2023-02-20 2023-02-16 4.070 0 +0
2023-02-17 2023-02-15 4.140 0 +0
2023-02-16 2023-02-14 4.200 0 +0
2023-02-15 2023-02-13 4.260 0 +0
2023-02-14 2023-02-10 4.220 0 +0
2023-02-13 2023-02-09 4.300 0 +0
2023-02-10 2023-02-08 4.130 0 +0
2023-02-09 2023-02-07 4.170 0 +0
2023-02-08 2023-02-06 4.180 0 +0
2023-02-07 2023-02-03 4.350 0 +0
2023-02-06 2023-02-02 4.360 0 +0
2023-02-03 2023-02-01 4.510 0 +0
2023-02-02 2023-01-31 4.430 0 +0
2023-02-01 2023-01-30 4.480 0 +0
2023-01-31 2023-01-27 4.800 0 +0
2023-01-30 2023-01-26 4.770 0 +0
2023-01-27 2023-01-20 4.860 0 +0
2023-01-26 2023-01-19 4.780 0 +0
2023-01-20 2023-01-18 4.820 0 +0
2023-01-19 2023-01-17 4.680 0 +0
2023-01-18 2023-01-16 4.790 0 +0
2023-01-17 2023-01-13 4.940 0 +0
2023-01-16 2023-01-12 4.900 0 +0
2023-01-13 2023-01-11 4.900 0 +0
2023-01-12 2023-01-10 4.990 0 +0
2023-01-11 2023-01-09 4.840 0 +0
2023-01-10 2023-01-06 4.680 0 +0
2023-01-09 2023-01-05 4.810 0 +0
2023-01-06 2023-01-04 4.790 0 +0
2023-01-05 2023-01-03 4.770 0 +0
2023-01-04 2022-12-30 4.520 0 +0
2023-01-03 2022-12-29 4.420 0 +0
2022-12-30 2022-12-28 4.430 0 +0
2022-12-29 2022-12-23 4.390 0 +0
2022-12-28 2022-12-22 4.300 0 +0
2022-12-23 2022-12-21 4.110 0 +0
2022-12-22 2022-12-20 4.040 0 +0
2022-12-21 2022-12-19 3.930 0 +0
2022-12-20 2022-12-16 4.310 0 +0
2022-12-19 2022-12-15 4.330 0 +0
2022-12-16 2022-12-14 4.350 0 +0
2022-12-15 2022-12-13 4.560 0 +0
2022-12-14 2022-12-12 4.510 0 +0
2022-12-13 2022-12-09 4.600 0 +0
2022-12-12 2022-12-08 4.620 0 +0
2022-12-09 2022-12-07 4.180 0 +0
2022-12-08 2022-12-06 4.270 0 +0
2022-12-07 2022-12-05 4.220 0 +0
2022-12-06 2022-12-02 3.940 0 +0
2022-12-05 2022-12-01 3.800 0 +0
2022-12-02 2022-11-30 3.700 0 +0
2022-12-01 2022-11-29 3.600 0 +0
2022-11-30 2022-11-28 3.380 0 +0
2022-11-29 2022-11-25 3.160 0 +0
2022-11-28 2022-11-24 3.280 0 +0
2022-11-25 2022-11-23 3.260 0 +0
2022-11-24 2022-11-22 3.270 0 +0
2022-11-23 2022-11-21 3.330 0 +0
2022-11-22 2022-11-18 3.620 0 +0
2022-11-21 2022-11-17 3.690 0 +0
2022-11-18 2022-11-16 3.690 0 +0
2022-11-17 2022-11-15 3.600 0 +0
2022-11-16 2022-11-14 3.280 0 +0
2022-11-15 2022-11-11 3.280 0 +0
2022-11-14 2022-11-10 3.030 0 +0
2022-11-11 2022-11-09 3.060 0 +0
2022-11-10 2022-11-08 3.160 0 +0
2022-11-09 2022-11-07 3.080 0 +0
2022-11-08 2022-11-04 2.990 0 +0
2022-11-07 2022-11-03 2.850 0 +0
2022-11-04 2022-11-02 2.930 0 +0
2022-11-03 2022-11-01 2.640 0 +0
2022-11-02 2022-10-31 2.450 0 +0
2022-11-01 2022-10-28 2.420 0 +0
2022-10-31 2022-10-27 2.500 0 +0
2022-10-28 2022-10-26 2.460 0 +0
2022-10-27 2022-10-25 2.410 0 +0
2022-10-26 2022-10-24 2.400 0 +0
2022-10-25 2022-10-21 2.540 0 +0
2022-10-24 2022-10-20 2.530 0 +0
2022-10-21 2022-10-19 2.530 0 +0
2022-10-20 2022-10-18 2.620 0 +0
2022-10-19 2022-10-17 2.600 0 +0
2022-10-18 2022-10-14 2.600 0 +0
2022-10-17 2022-10-13 2.590 0 +0
2022-10-14 2022-10-12 2.570 0 +0
2022-10-13 2022-10-11 2.690 0 +0
2022-10-12 2022-10-10 2.770 0 +0
2022-10-11 2022-10-07 2.980 0 +0
2022-10-10 2022-10-06 3.030 0 +0
2022-10-07 2022-10-05 3.040 0 +0
2022-10-06 2022-10-03 2.950 0 +0
2022-10-05 2022-09-30 2.940 0 +0
2022-10-03 2022-09-29 2.920 0 +0
2022-09-30 2022-09-28 2.970 0 +0
2022-09-29 2022-09-27 3.110 0 +0
2022-09-28 2022-09-26 2.990 0 +0
2022-09-27 2022-09-23 2.680 0 +0
2022-09-26 2022-09-22 2.720 0 +0
2022-09-23 2022-09-21 3.030 0 +0
2022-09-22 2022-09-20 3.100 0 +0
2022-09-21 2022-09-19 2.890 0 +0
2022-09-20 2022-09-16 2.890 0 +0
2022-09-19 2022-09-15 2.750 0 +0
2022-09-16 2022-09-14 2.800 0 +0
2022-09-15 2022-09-13 2.800 0 +0
2022-09-14 2022-09-09 2.640 0 +0
2022-09-13 2022-09-08 2.540 0 +0
2022-09-09 2022-09-07 2.520 0 +0
2022-09-08 2022-09-06 2.540 0 +0
2022-09-07 2022-09-05 2.570 0 +0
2022-09-06 2022-09-02 2.610 0 +0
2022-09-05 2022-09-01 2.700 0 +0
2022-09-02 2022-08-31 2.750 0 +0
2022-09-01 2022-08-30 2.730 0 +0
2022-08-31 2022-08-29 2.740 0 +0
2022-08-30 2022-08-26 2.770 0 +0
2022-08-29 2022-08-25 2.740 0 +0
2022-08-26 2022-08-24 2.670 0 +0
2022-08-25 2022-08-23 2.700 0 +0
2022-08-24 2022-08-22 2.710 0 +0
2022-08-23 2022-08-19 2.750 0 +0
2022-08-22 2022-08-18 3.233 0 +0
2022-08-19 2022-08-17 3.233 0 +0
2022-08-18 2022-08-16 3.158 0 +0
2022-08-17 2022-08-15 3.126 0 +0
2022-08-16 2022-08-12 3.094 0 +0
2022-08-15 2022-08-11 3.137 0 +0
2022-08-12 2022-08-10 3.073 0 +0
2022-08-11 2022-08-09 3.137 0 +0
2022-08-10 2022-08-08 3.062 0 +0
2022-08-09 2022-08-05 2.934 0 +0
2022-08-08 2022-08-04 2.945 0 +0
2022-08-05 2022-08-03 3.350 0 +0
2022-08-04 2022-08-02 3.286 0 +0
2022-08-03 2022-08-01 3.382 0 +0
2022-08-02 2022-07-29 3.414 0 +0
2022-08-01 2022-07-28 3.585 0 +0
2022-07-29 2022-07-27 3.499 0 +0
2022-07-28 2022-07-26 3.606 0 +0
2022-07-27 2022-07-25 3.617 0 +0
2022-07-26 2022-07-22 3.521 0 +0
2022-07-25 2022-07-21 3.435 0 +0
2022-07-22 2022-07-20 3.446 0 +0
2022-07-21 2022-07-19 3.329 0 +0
2022-07-20 2022-07-18 3.403 0 +0
2022-07-19 2022-07-15 3.382 0 +0
2022-07-18 2022-07-14 3.478 0 +0
2022-07-15 2022-07-13 3.425 0 +0
2022-07-14 2022-07-12 3.371 0 +0
2022-07-13 2022-07-11 3.446 0 +0
2022-07-12 2022-07-08 3.691 0 +0
2022-07-11 2022-07-07 3.638 0 +0
2022-07-08 2022-07-06 3.542 0 +0
2022-07-07 2022-07-05 3.627 0 +0
2022-07-06 2022-07-04 3.617 0 +0
2022-07-05 2022-06-30 3.798 0 +0
2022-07-04 2022-06-29 3.820 0 +0
2022-06-30 2022-06-28 3.948 0 +0
2022-06-29 2022-06-27 3.595 0 +0
2022-06-28 2022-06-24 3.382 0 +0
2022-06-27 2022-06-23 3.233 0 +0
2022-06-24 2022-06-22 3.243 0 +0
2022-06-23 2022-06-21 3.329 0 +0
2022-06-22 2022-06-20 3.265 0 +0
2022-06-21 2022-06-17 3.371 0 +0
2022-06-20 2022-06-16 3.382 0 +0
2022-06-17 2022-06-15 3.414 0 +0
2022-06-16 2022-06-14 3.403 0 +0
2022-06-15 2022-06-13 3.414 0 +0
2022-06-14 2022-06-10 3.681 0 +0
2022-06-13 2022-06-09 3.670 0 +0
2022-06-10 2022-06-08 3.734 0 +0
2022-06-09 2022-06-07 3.542 0 +0
2022-06-08 2022-06-06 3.574 0 +0
2022-06-07 2022-06-02 3.510 0 +0
2022-06-06 2022-06-01 3.499 0 +0
2022-06-02 2022-05-31 3.563 0 +0
2022-06-01 2022-05-30 3.414 0 +0
2022-05-31 2022-05-27 3.211 0 +0
2022-05-30 2022-05-26 3.201 0 +0
2022-05-27 2022-05-25 3.179 0 +0
2022-05-26 2022-05-24 3.211 0 +0
2022-05-25 2022-05-23 3.339 0 +0
2022-05-24 2022-05-20 3.435 0 +0
2022-05-23 2022-05-19 3.371 0 +0
2022-05-20 2022-05-18 3.457 0 +0
2022-05-19 2022-05-17 3.489 0 +0
2022-05-18 2022-05-16 3.446 0 +0
2022-05-17 2022-05-13 3.286 0 +0
2022-05-16 2022-05-12 3.286 0 +0
2022-05-13 2022-05-11 3.275 0 +0
2022-05-12 2022-05-10 3.254 0 +0
2022-05-11 2022-05-06 3.307 0 +0
2022-05-10 2022-05-05 3.521 0 +0
2022-05-06 2022-05-04 3.585 0 +0
2022-05-05 2022-05-03 3.606 0 +0
2022-05-04 2022-04-29 3.574 0 +0
2022-05-03 2022-04-28 3.467 0 +0
2022-04-29 2022-04-27 3.478 0 +0
2022-04-28 2022-04-26 3.425 0 +0
2022-04-27 2022-04-25 3.371 0 +0
2022-04-26 2022-04-22 3.521 0 +0
2022-04-25 2022-04-21 3.542 0 +0
2022-04-22 2022-04-20 3.755 0 +0
2022-04-21 2022-04-19 3.670 0 +0
2022-04-20 2022-04-14 3.798 0 +0
2022-04-19 2022-04-13 3.670 0 +0
2022-04-14 2022-04-12 3.670 0 +0
2022-04-13 2022-04-11 3.478 0 +0
2022-04-12 2022-04-08 3.788 0 +0
2022-04-11 2022-04-07 3.777 0 +0
2022-04-08 2022-04-06 4.044 0 +0
2022-04-07 2022-04-04 4.161 0 +0
2022-04-06 2022-04-01 4.129 0 +0
2022-04-04 2022-03-31 4.150 0 +0
2022-04-01 2022-03-30 4.204 0 +0
2022-03-31 2022-03-29 4.033 0 +0
2022-03-30 2022-03-28 4.001 0 +0
2022-03-29 2022-03-25 4.140 0 +0
2022-03-28 2022-03-24 4.140 0 +0
2022-03-25 2022-03-23 4.246 0 +0
2022-03-24 2022-03-22 4.246 0 +0
2022-03-23 2022-03-21 4.065 0 +0
2022-03-22 2022-03-18 4.097 0 +0
2022-03-21 2022-03-17 3.820 0 +0
2022-03-18 2022-03-16 3.361 0 +0
2022-03-17 2022-03-15 3.115 0 +0
2022-03-16 2022-03-14 3.425 0 +0
2022-03-15 2022-03-11 3.905 0 +0
2022-03-14 2022-03-10 4.012 0 +0
2022-03-11 2022-03-09 3.905 0 +0
2022-03-10 2022-03-08 4.001 0 +0
2022-03-09 2022-03-07 4.012 0 +0
2022-03-08 2022-03-04 4.321 0 +0
2022-03-07 2022-03-03 4.406 0 +0
2022-03-04 2022-03-02 4.374 0 +0
2022-03-03 2022-03-01 4.513 0 +0
2022-03-02 2022-02-28 4.694 0 +0
2022-03-01 2022-02-25 4.908 0 +0
2022-02-28 2022-02-24 4.833 0 +0
2022-02-25 2022-02-23 5.078 0 +0
2022-02-24 2022-02-22 5.206 0 +0
2022-02-23 2022-02-21 5.377 0 +0
2022-02-22 2022-02-18 5.484 0 +0
2022-02-21 2022-02-17 5.516 0 +0
2022-02-18 2022-02-16 5.623 0 +0
2022-02-17 2022-02-15 5.452 0 +0
2022-02-16 2022-02-14 5.473 0 +0
2022-02-15 2022-02-11 5.559 0 +0
2022-02-14 2022-02-10 5.623 0 +0
2022-02-11 2022-02-09 5.687 0 +0
2022-02-10 2022-02-08 5.697 0 +0
2022-02-09 2022-02-07 5.601 0 +0
2022-02-08 2022-02-04 5.537 0 +0
2022-02-07 2022-01-31 5.313 0 +0
2022-02-04 2022-01-27 5.441 0 +0
2022-01-28 2022-01-26 5.495 0 +0
2022-01-27 2022-01-25 5.473 0 +0
2022-01-26 2022-01-24 5.687 0 +0
2022-01-25 2022-01-21 5.825 0 +0
2022-01-24 2022-01-20 5.697 0 +0
2022-01-21 2022-01-19 5.633 0 +0
2022-01-20 2022-01-18 5.612 0 +0
2022-01-19 2022-01-17 5.793 0 +0
2022-01-18 2022-01-14 5.527 0 +0
2022-01-17 2022-01-13 5.324 0 +0
2022-01-14 2022-01-12 5.505 0 +0
2022-01-13 2022-01-11 5.388 0 +0
2022-01-12 2022-01-10 5.409 0 +0
2022-01-11 2022-01-07 5.388 0 +0
2022-01-10 2022-01-06 5.431 0 +0
2022-01-07 2022-01-05 5.356 0 +0
2022-01-06 2022-01-04 5.612 0 +0
2022-01-05 2022-01-03 5.452 0 +0
2022-01-04 2021-12-31 5.601 0 +0
2022-01-03 2021-12-29 5.441 0 +0
2021-12-30 2021-12-28 5.473 0 +0
2021-12-29 2021-12-24 5.473 0 +0
2021-12-28 2021-12-22 5.249 0 +0
2021-12-23 2021-12-21 5.036 0 +0
2021-12-22 2021-12-20 5.004 0 +0
2021-12-21 2021-12-17 5.185 0 +0
2021-12-20 2021-12-16 5.367 0 +0
2021-12-17 2021-12-15 5.399 0 +0
2021-12-16 2021-12-14 5.335 0 +0
2021-12-15 2021-12-13 5.569 0 +0
2021-12-14 2021-12-10 5.751 0 +0
2021-12-13 2021-12-09 5.868 0 +0
2021-12-10 2021-12-08 5.943 0 +0
2021-12-09 2021-12-07 5.953 0 +0
2021-12-08 2021-12-06 5.719 0 +0
2021-12-07 2021-12-03 5.772 0 +0
2021-12-06 2021-12-02 5.719 0 +0
2021-12-03 2021-12-01 5.676 0 +0
2021-12-02 2021-11-30 5.921 0 +0
2021-12-01 2021-11-29 5.953 0 +0
2021-11-30 2021-11-26 6.380 0 +0
2021-11-29 2021-11-25 6.935 0 +0
2021-11-26 2021-11-24 6.828 0 +0
2021-11-25 2021-11-23 6.732 0 +0
2021-11-24 2021-11-22 6.775 0 +0
2021-11-23 2021-11-19 6.561 0 +0
2021-11-22 2021-11-18 6.615 0 +0
2021-11-19 2021-11-17 6.721 0 +0
2021-11-18 2021-11-16 6.668 0 +0
2021-11-17 2021-11-15 6.295 0 +0
2021-11-16 2021-11-12 6.199 0 +0
2021-11-15 2021-11-11 6.284 0 +0
2021-11-12 2021-11-10 6.177 0 +0
2021-11-11 2021-11-09 6.241 0 +0
2021-11-10 2021-11-08 6.337 0 +0
2021-11-09 2021-11-05 6.017 0 +0
2021-11-08 2021-11-04 5.932 0 +0
2021-11-05 2021-11-03 5.996 0 +0
2021-11-04 2021-11-02 6.060 0 +0
2021-11-03 2021-11-01 6.071 0 +0
2021-11-02 2021-10-29 6.199 0 +0
2021-11-01 2021-10-28 6.241 0 +0
2021-10-29 2021-10-27 6.348 0 +0
2021-10-28 2021-10-26 6.401 0 +0
2021-10-27 2021-10-25 6.220 0 +0
2021-10-26 2021-10-22 6.241 0 +0
2021-10-25 2021-10-21 6.167 0 +0
2021-10-22 2021-10-20 6.231 0 +0
2021-10-21 2021-10-19 6.039 0 +0
2021-10-20 2021-10-18 6.017 0 +0
2021-10-19 2021-10-15 5.857 0 +0
2021-10-18 2021-10-12 5.847 0 +0
2021-10-15 2021-10-11 5.772 0 +0
2021-10-12 2021-10-08 5.761 0 +0
2021-10-11 2021-10-07 5.708 0 +0
2021-10-08 2021-10-06 5.548 0 +0
2021-10-07 2021-10-05 5.537 0 +0
2021-10-06 2021-10-04 5.633 0 +0
2021-10-05 2021-09-30 5.655 0 +0
2021-10-04 2021-09-29 5.676 0 +0
2021-09-30 2021-09-28 5.623 0 +0
2021-09-29 2021-09-27 5.505 0 +0
2021-09-28 2021-09-24 5.783 0 +0
2021-09-27 2021-09-23 6.071 0 +0
2021-09-24 2021-09-21 5.868 0 +0
2021-09-23 2021-09-20 5.729 0 +0
2021-09-21 2021-09-17 5.644 0 +0
2021-09-20 2021-09-16 5.484 0 +0
2021-09-17 2021-09-15 5.708 0 +0
2021-09-16 2021-09-14 7.511 0 +0
2021-09-15 2021-09-13 7.543 0 +0
2021-09-14 2021-09-10 7.778 0 +0
2021-09-13 2021-09-09 7.863 0 +0
2021-09-10 2021-09-08 7.980 0 +0
2021-09-09 2021-09-07 7.703 0 +0
2021-09-08 2021-09-06 7.447 0 +0
2021-09-07 2021-09-03 7.415 0 +0
2021-09-06 2021-09-02 7.500 0 +0
2021-09-03 2021-09-01 7.383 0 +0
2021-09-02 2021-08-31 7.223 0 +0
2021-09-01 2021-08-30 7.255 0 +0
2021-08-31 2021-08-27 7.138 0 +0
2021-08-30 2021-08-26 7.180 0 +0
2021-08-27 2021-08-25 6.999 0 +0
2021-08-26 2021-08-24 7.042 0 +0
2021-08-25 2021-08-23 6.273 0 +0
2021-08-24 2021-08-20 6.327 0 +0
2021-08-23 2021-08-19 6.529 0 +0
2021-08-20 2021-08-18 6.732 0 +0
2021-08-19 2021-08-17 6.860 0 +0
2021-08-18 2021-08-16 6.882 0 +0
2021-08-17 2021-08-13 6.775 0 +0
2021-08-16 2021-08-12 6.828 0 +0
2021-08-13 2021-08-11 6.924 0 +0
2021-08-12 2021-08-10 6.967 0 +0
2021-08-11 2021-08-09 6.753 0 +0
2021-08-10 2021-08-06 6.818 0 +0
2021-08-09 2021-08-05 6.732 0 +0
2021-08-06 2021-08-04 6.689 0 +0
2021-08-05 2021-08-03 7.148 0 +0
2021-08-04 2021-08-02 7.340 0 +0
2021-08-03 2021-07-30 7.468 0 +0
2021-08-02 2021-07-29 7.522 0 +0
2021-07-30 2021-07-28 7.436 0 +0
2021-07-29 2021-07-27 7.426 0 +0
2021-07-28 2021-07-26 7.724 0 +0
2021-07-27 2021-07-23 8.023 0 +0
2021-07-26 2021-07-22 8.268 0 +0
2021-07-23 2021-07-21 8.055 0 +0
2021-07-22 2021-07-20 8.066 0 +0
2021-07-21 2021-07-19 8.226 0 +0
2021-07-20 2021-07-16 8.450 0 +0
2021-07-19 2021-07-15 8.610 0 +0
2021-07-16 2021-07-14 8.546 0 +0
2021-07-15 2021-07-13 8.706 0 +0
2021-07-14 2021-07-12 8.653 0 +0
2021-07-13 2021-07-09 8.717 0 +0
2021-07-12 2021-07-08 8.663 0 +0
2021-07-09 2021-07-07 8.855 0 +0
2021-07-08 2021-07-06 8.930 0 +0
2021-07-07 2021-07-05 8.941 0 +0
2021-07-06 2021-07-02 9.069 0 +0
2021-07-05 2021-06-30 9.047 0 +0
2021-07-02 2021-06-29 8.663 0 +0
2021-06-30 2021-06-28 8.653 0 +0
2021-06-29 2021-06-25 8.781 0 +0
2021-06-28 2021-06-24 8.813 0 +0
2021-06-25 2021-06-23 8.909 0 +0
2021-06-24 2021-06-22 9.101 0 +0
2021-06-23 2021-06-21 9.442 0 +0
2021-06-22 2021-06-18 9.207 0 +0
2021-06-21 2021-06-17 9.293 0 +0
2021-06-18 2021-06-16 9.218 0 +0
2021-06-17 2021-06-15 9.261 0 +0
2021-06-16 2021-06-11 9.399 0 +0
2021-06-15 2021-06-10 9.261 0 +0
2021-06-11 2021-06-09 9.303 0 +0
2021-06-10 2021-06-08 9.282 0 +0
2021-06-09 2021-06-07 9.293 0 +0
2021-06-08 2021-06-04 9.517 0 +0
2021-06-07 2021-06-03 9.453 0 +0
2021-06-04 2021-06-02 9.591 0 +0
2021-06-03 2021-06-01 9.634 0 +0
2021-06-02 2021-05-31 9.367 0 +0
2021-06-01 2021-05-28 9.463 0 +0
2021-05-31 2021-05-27 9.570 0 +0
2021-05-28 2021-05-26 9.858 0 +0
2021-05-27 2021-05-25 9.442 0 +0
2021-05-26 2021-05-24 9.485 0 +0
2021-05-25 2021-05-21 9.527 0 +0
2021-05-24 2021-05-20 9.303 0 +0
2021-05-21 2021-05-18 9.271 0 +0
2021-05-20 2021-05-17 9.218 0 +0
2021-05-18 2021-05-14 9.229 0 +0
2021-05-17 2021-05-13 9.367 0 +0
2021-05-14 2021-05-12 9.634 0 +0
2021-05-13 2021-05-11 9.613 0 +0
2021-05-12 2021-05-10 9.645 0 +0
2021-05-11 2021-05-07 9.741 0 +0
2021-05-10 2021-05-06 9.815 0 +0
2021-05-07 2021-05-05 10.093 0 +0
2021-05-06 2021-05-04 10.456 0 +0
2021-05-05 2021-05-03 10.520 0 +0
2021-05-04 2021-04-30 10.754 0 +0
2021-05-03 2021-04-29 10.968 0 +0
2021-04-30 2021-04-28 10.669 0 +0
2021-04-29 2021-04-27 10.690 0 +0
2021-04-28 2021-04-26 10.733 0 +0
2021-04-27 2021-04-23 10.594 0 +0
2021-04-26 2021-04-22 10.776 0 +0
2021-04-23 2021-04-21 10.690 0 +0
2021-04-22 2021-04-20 10.904 0 +0
2021-04-21 2021-04-19 10.925 0 +0
2021-04-20 2021-04-16 10.498 0 +0
2021-04-19 2021-04-15 10.349 0 +0
2021-04-16 2021-04-14 10.669 0 +0
2021-04-15 2021-04-13 10.360 0 +0
2021-04-14 2021-04-12 10.616 0 +0
2021-04-13 2021-04-09 10.882 0 +0
2021-04-12 2021-04-08 11.138 0 +0
2021-04-09 2021-04-07 11.181 0 +0
2021-04-08 2021-04-01 11.096 0 +0
2021-04-07 2021-03-31 10.840 0 +0
2021-04-01 2021-03-30 10.946 0 +0
2021-03-31 2021-03-29 10.904 0 +0
2021-03-30 2021-03-26 10.776 0 +0
2021-03-29 2021-03-25 10.520 0 +0
2021-03-26 2021-03-24 10.392 0 +0
2021-03-25 2021-03-23 10.776 0 +0
2021-03-24 2021-03-22 11.010 0 +0
2021-03-23 2021-03-19 10.989 0 +0
2021-03-22 2021-03-18 11.757 0 +0
2021-03-19 2021-03-17 11.523 0 +0
2021-03-18 2021-03-16 11.181 0 +0
2021-03-17 2021-03-15 11.053 0 +0
2021-03-16 2021-03-12 10.797 0 +0
2021-03-15 2021-03-11 10.946 0 +0
2021-03-12 2021-03-10 10.904 0 +0
2021-03-11 2021-03-09 10.904 0 +0
2021-03-10 2021-03-08 10.754 0 +0
2021-03-09 2021-03-05 11.074 0 +0
2021-03-08 2021-03-04 11.395 0 +0
2021-03-05 2021-03-03 11.800 0 +0
2021-03-04 2021-03-02 11.395 0 +0
2021-03-03 2021-03-01 11.693 0 +0
2021-03-02 2021-02-26 11.523 0 +0
2021-03-01 2021-02-25 12.269 0 +0
2021-02-26 2021-02-24 11.949 0 +0
2021-02-25 2021-02-23 11.949 0 +0
2021-02-24 2021-02-22 11.074 0 +0
2021-02-23 2021-02-19 10.541 0 +0
2021-02-22 2021-02-18 10.658 0 +0
2021-02-19 2021-02-17 10.882 0 +0
2021-02-18 2021-02-16 10.669 0 +0
2021-02-17 2021-02-11 10.530 0 +0
2021-02-16 2021-02-09 10.328 0 +0
2021-02-10 2021-02-08 10.232 0 +0
2021-02-09 2021-02-05 9.944 0 +0
2021-02-08 2021-02-04 9.218 0 +0
2021-02-05 2021-02-03 9.250 0 +0
2021-02-04 2021-02-02 9.186 0 +0
2021-02-03 2021-02-01 8.749 0 +0
2021-02-02 2021-01-29 8.898 0 +0
2021-02-01 2021-01-28 8.994 0 +0
2021-01-29 2021-01-27 9.229 0 +0
2021-01-28 2021-01-26 9.005 0 +0
2021-01-27 2021-01-25 9.058 0 +0
2021-01-26 2021-01-22 9.111 0 +0
2021-01-25 2021-01-21 9.474 0 +0
2021-01-22 2021-01-20 9.453 0 +0
2021-01-21 2021-01-19 9.207 0 +0
2021-01-20 2021-01-18 8.941 0 +0
2021-01-19 2021-01-15 8.983 0 +0
2021-01-18 2021-01-14 9.058 0 +0
2021-01-15 2021-01-13 9.026 0 +0
2021-01-14 2021-01-12 9.005 0 +0
2021-01-13 2021-01-11 8.941 0 +0
2021-01-12 2021-01-08 9.218 0 +0
2021-01-11 2021-01-07 9.111 0 +0
2021-01-08 2021-01-06 9.186 0 +0
2021-01-07 2021-01-05 9.229 0 +0
2021-01-06 2021-01-04 9.293 0 +0
2021-01-05 2020-12-31 9.250 0 +0
2021-01-04 2020-12-29 9.175 0 +0
2020-12-30 2020-12-28 8.994 0 +0
2020-12-29 2020-12-24 9.197 0 +0
2020-12-28 2020-12-22 9.175 0 +0
2020-12-23 2020-12-21 9.367 0 +0
2020-12-22 2020-12-18 9.549 0 +0
2020-12-21 2020-12-17 9.687 0 +0
2020-12-18 2020-12-16 9.634 0 +0
2020-12-17 2020-12-15 9.645 0 +0
2020-12-16 2020-12-14 9.762 0 +0
2020-12-15 2020-12-11 9.815 0 +0
2020-12-14 2020-12-10 9.944 0 +0
2020-12-11 2020-12-09 9.687 0 +0
2020-12-10 2020-12-08 9.762 0 +0
2020-12-09 2020-12-07 9.922 0 +0
2020-12-08 2020-12-04 9.837 0 +0
2020-12-07 2020-12-03 9.762 0 +0
2020-12-04 2020-12-02 9.751 0 +0
2020-12-03 2020-12-01 9.687 0 +0
2020-12-02 2020-11-30 9.677 0 +0
2020-12-01 2020-11-27 9.719 0 +0
2020-11-30 2020-11-26 9.655 0 +0
2020-11-27 2020-11-25 9.709 0 +0
2020-11-26 2020-11-24 9.709 0 +0
2020-11-25 2020-11-23 9.570 0 +0
2020-11-24 2020-11-20 10.008 0 +0
2020-11-23 2020-11-19 10.008 0 +0
2020-11-20 2020-11-18 10.018 0 +0
2020-11-19 2020-11-17 9.848 0 +0
2020-11-18 2020-11-16 10.018 0 +0
2020-11-17 2020-11-13 9.794 0 +0
2020-11-16 2020-11-12 10.029 0 +0
2020-11-13 2020-11-11 10.189 0 +0
2020-11-12 2020-11-10 10.274 0 +0
2020-11-11 2020-11-09 9.463 0 +0
2020-11-10 2020-11-06 9.101 0 +0
2020-11-09 2020-11-05 9.133 0 +0
2020-11-06 2020-11-04 8.941 0 +0
2020-11-05 2020-11-03 8.898 0 +0
2020-11-04 2020-11-02 8.802 0 +0
2020-11-03 2020-10-30 8.567 0 +0
2020-11-02 2020-10-29 8.706 0 +0
2020-10-30 2020-10-28 8.781 0 +0
2020-10-29 2020-10-27 8.919 0 +0
2020-10-28 2020-10-23 9.090 0 +0
2020-10-27 2020-10-22 9.133 0 +0
2020-10-23 2020-10-21 8.749 0 +0
2020-10-22 2020-10-20 8.802 0 +0
2020-10-21 2020-10-19 8.791 0 +0
2020-10-20 2020-10-16 8.674 0 +0
2020-10-19 2020-10-15 8.685 0 +0
2020-10-16 2020-10-14 8.973 0 +0
2020-10-15 2020-10-12 9.303 0 +0
2020-10-14 2020-10-09 9.239 0 +0
2020-10-12 2020-10-08 9.378 0 +0
2020-10-09 2020-10-07 9.666 0 +0
2020-10-08 2020-10-06 9.751 0 +0
2020-10-07 2020-10-05 9.549 0 +0
2020-10-06 2020-09-30 9.741 0 +0
2020-10-05 2020-09-29 9.741 0 +0
2020-09-30 2020-09-28 9.623 0 +0
2020-09-29 2020-09-25 9.634 0 +0
2020-09-28 2020-09-24 9.826 0 +0
2020-09-25 2020-09-23 10.082 0 +0
2020-09-24 2020-09-22 10.072 0 +0
2020-09-23 2020-09-21 10.658 0 +0
2020-09-22 2020-09-18 11.010 0 +0
2020-09-21 2020-09-17 11.138 0 +0
2020-09-18 2020-09-16 11.266 0 +0
2020-09-17 2020-09-15 11.523 0 +0
2020-09-16 2020-09-14 11.480 0 +0
2020-09-15 2020-09-11 11.330 0 +0
2020-09-14 2020-09-10 11.096 0 +0
2020-09-11 2020-09-09 10.733 0 +0
2020-09-10 2020-09-08 10.925 0 +0
2020-09-09 2020-09-07 10.946 0 +0
2020-09-08 2020-09-04 11.245 0 +0
2020-09-07 2020-09-03 11.544 0 +0
2020-09-04 2020-09-02 11.395 0 +0
2020-09-03 2020-09-01 11.587 0 +0
2020-09-02 2020-08-31 11.373 0 +0
2020-09-01 2020-08-28 11.480 0 +0
2020-08-31 2020-08-27 11.309 0 +0
2020-08-28 2020-08-26 11.501 0 +0
2020-08-27 2020-08-25 11.459 0 +0
2020-08-26 2020-08-24 10.989 0 +0
2020-08-25 2020-08-21 11.160 0 +0
2020-08-24 2020-08-20 10.402 0 +0
2020-08-21 2020-08-19 10.477 0 +0
2020-08-20 2020-08-18 10.445 0 +0
2020-08-19 2020-08-17 10.498 0 +0
2020-08-18 2020-08-14 10.424 0 +0
2020-08-17 2020-08-13 10.285 0 +0
2020-08-14 2020-08-12 10.562 0 +0
2020-08-13 2020-08-11 10.840 0 +0
2020-08-12 2020-08-10 10.317 0 +0
2020-08-11 2020-08-07 9.837 0 +0
2020-08-10 2020-08-06 9.517 0 +0
2020-08-07 2020-08-05 9.602 0 +0
2020-08-06 2020-08-04 9.559 0 +0
2020-08-05 2020-08-03 9.389 0 +0
2020-08-04 2020-07-31 9.314 0 +0
2020-08-03 2020-07-30 9.090 0 +0
2020-07-31 2020-07-29 9.154 0 +0
2020-07-30 2020-07-28 8.887 0 +0
2020-07-29 2020-07-27 8.706 0 +0
2020-07-28 2020-07-24 8.823 0 +0
2020-07-27 2020-07-23 9.207 0 +0
2020-07-24 2020-07-22 9.133 0 +0
2020-07-23 2020-07-21 9.517 0 +0
2020-07-22 2020-07-20 9.442 0 +0
2020-07-21 2020-07-17 9.613 0 +0
2020-07-20 2020-07-16 9.645 0 +0
2020-07-17 2020-07-15 9.912 0 +0
2020-07-16 2020-07-14 10.136 0 +0
2020-07-15 2020-07-13 9.101 0 +0
2020-07-14 2020-07-10 8.887 0 +0
2020-07-13 2020-07-09 9.026 0 +0
2020-07-10 2020-07-08 9.378 0 +0
2020-07-09 2020-07-07 9.453 0 +0
2020-07-08 2020-07-06 9.858 0 +0
2020-07-07 2020-07-03 9.559 0 +0
2020-07-06 2020-07-02 9.463 0 +0
2020-07-03 2020-06-30 9.175 0 +0
2020-07-02 2020-06-29 9.111 0 +0
2020-06-30 2020-06-26 9.389 0 +0
2020-06-29 2020-06-24 9.495 0 +0
2020-06-26 2020-06-23 9.485 0 +0
2020-06-24 2020-06-22 9.378 0 +0
2020-06-23 2020-06-19 9.783 0 +0
2020-06-22 2020-06-18 9.538 0 +0
2020-06-19 2020-06-17 9.559 0 +0
2020-06-18 2020-06-16 9.559 0 +0
2020-06-17 2020-06-15 9.431 0 +0
2020-06-16 2020-06-12 9.869 0 +0
2020-06-15 2020-06-11 9.719 0 +0
2020-06-12 2020-06-10 10.546 0 +0
2020-06-11 2020-06-09 10.590 0 +0
2020-06-10 2020-06-08 10.415 0 +0
2020-06-09 2020-06-05 10.350 0 +0
2020-06-08 2020-06-04 10.164 0 +0
2020-06-05 2020-06-03 9.913 0 +0
2020-06-04 2020-06-02 9.826 0 +0
2020-06-03 2020-06-01 9.760 0 +0
2020-06-02 2020-05-29 9.400 0 +0
2020-06-01 2020-05-28 9.498 0 +0
2020-05-29 2020-05-27 9.695 0 +0
2020-05-28 2020-05-26 9.651 0 +0
2020-05-27 2020-05-25 9.007 0 +0
2020-05-26 2020-05-22 8.789 0 +0
2020-05-25 2020-05-21 9.444 0 +0
2020-05-22 2020-05-20 9.444 0 +0
2020-05-21 2020-05-19 9.215 0 +0
2020-05-20 2020-05-18 8.909 0 +0
2020-05-19 2020-05-15 8.789 0 +0
2020-05-18 2020-05-14 8.669 0 +0
2020-05-15 2020-05-13 8.854 0 +0
2020-05-14 2020-05-12 8.887 0 +0
2020-05-13 2020-05-11 9.018 0 +0
2020-05-12 2020-05-08 8.843 0 +0
2020-05-11 2020-05-07 8.396 0 +0
2020-05-08 2020-05-06 8.439 0 +0
2020-05-07 2020-05-05 8.297 0 +0
2020-05-06 2020-05-04 8.210 0 +0
2020-05-05 2020-04-29 8.385 0 +0
2020-05-04 2020-04-28 8.494 0 +0
2020-04-29 2020-04-27 8.352 0 +0
2020-04-28 2020-04-24 8.341 0 +0
2020-04-27 2020-04-23 8.461 0 +0
2020-04-24 2020-04-22 8.516 0 +0
2020-04-23 2020-04-21 8.363 0 +0
2020-04-22 2020-04-20 8.614 0 +0
2020-04-21 2020-04-17 8.625 0 +0
2020-04-20 2020-04-16 8.308 0 +0
2020-04-17 2020-04-15 8.352 0 +0
2020-04-16 2020-04-14 8.254 0 +0
2020-04-15 2020-04-09 8.166 0 +0
2020-04-14 2020-04-08 7.621 0 +0
2020-04-09 2020-04-07 7.675 0 +0
2020-04-08 2020-04-06 7.337 0 +0
2020-04-07 2020-04-03 7.075 0 +0
2020-04-06 2020-04-02 6.911 0 +0
2020-04-03 2020-04-01 7.064 0 +0
2020-04-02 2020-03-31 7.151 0 +0
2020-04-01 2020-03-30 7.042 0 +0
2020-03-31 2020-03-27 7.271 0 +0
2020-03-30 2020-03-26 7.424 0 +0
2020-03-27 2020-03-25 7.457 0 +0
2020-03-26 2020-03-24 7.107 0 +0
2020-03-25 2020-03-23 6.441 0 +0
2020-03-24 2020-03-20 7.042 0 +0
2020-03-23 2020-03-19 6.660 0 +0
2020-03-20 2020-03-18 7.162 0 +0
2020-03-19 2020-03-17 7.675 0 +0
2020-03-18 2020-03-16 7.915 0 +0
2020-03-17 2020-03-13 8.538 0 +0
2020-03-16 2020-03-12 8.723 0 +0
2020-03-13 2020-03-11 9.073 0 +0
2020-03-12 2020-03-10 9.215 0 +0
2020-03-11 2020-03-09 8.800 0 +0
2020-03-10 2020-03-06 9.498 0 +0
2020-03-09 2020-03-05 9.717 0 +0
2020-03-06 2020-03-04 9.487 0 +0
2020-03-05 2020-03-03 9.662 0 +0
2020-03-04 2020-03-02 9.586 0 +0
2020-03-03 2020-02-28 9.629 0 +0
2020-03-02 2020-02-27 9.826 0 +0
2020-02-28 2020-02-26 9.815 0 +0
2020-02-27 2020-02-25 9.924 0 +0
2020-02-26 2020-02-24 9.782 0 +0
2020-02-25 2020-02-21 10.033 0 +0
2020-02-24 2020-02-20 10.175 0 +0
2020-02-21 2020-02-19 10.317 0 +0
2020-02-20 2020-02-18 10.241 0 +0
2020-02-19 2020-02-17 10.317 0 +0
2020-02-18 2020-02-14 10.503 0 +0
2020-02-17 2020-02-13 10.721 0 +0
2020-02-14 2020-02-12 10.459 0 +0
2020-02-13 2020-02-11 9.913 0 +0
2020-02-12 2020-02-10 9.793 0 +0
2020-02-11 2020-02-07 10.011 0 +0
2020-02-10 2020-02-06 10.033 0 +0
2020-02-07 2020-02-05 9.487 0 +0
2020-02-06 2020-02-04 9.608 0 +0
2020-02-05 2020-02-03 9.695 0 +0
2020-02-04 2020-01-31 9.575 0 +0
2020-02-03 2020-01-30 9.487 0 +0
2020-01-31 2020-01-29 9.662 0 +0
2020-01-30 2020-01-24 10.022 0 +0
2020-01-29 2020-01-22 10.459 0 +0
2020-01-23 2020-01-21 10.274 0 +0
2020-01-22 2020-01-20 10.732 0 +0
2020-01-21 2020-01-17 11.464 0 +0
2020-01-20 2020-01-16 11.311 0 +0
2020-01-17 2020-01-15 11.223 0 +0
2020-01-16 2020-01-14 11.289 0 +0
2020-01-15 2020-01-13 10.863 0 +0
2020-01-14 2020-01-10 10.918 0 +0
2020-01-13 2020-01-09 10.732 0 +0
2020-01-10 2020-01-08 10.306 0 +0
2020-01-09 2020-01-07 10.317 0 +0
2020-01-08 2020-01-06 10.175 0 +0
2020-01-07 2020-01-03 10.219 0 +0
2020-01-06 2020-01-02 10.175 0 +0
2020-01-03 2019-12-31 9.684 0 +0
2020-01-02 2019-12-27 9.815 0 +0
2019-12-30 2019-12-24 9.608 0 +0
2019-12-27 2019-12-20 9.477 0 +0
2019-12-23 2019-12-19 9.542 0 +0
2019-12-20 2019-12-18 9.629 0 +0
2019-12-19 2019-12-17 9.673 0 +0
2019-12-18 2019-12-16 9.728 0 +0
2019-12-17 2019-12-13 9.629 0 +0
2019-12-16 2019-12-12 9.182 0 +0
2019-12-13 2019-12-11 8.887 0 +0
2019-12-12 2019-12-10 8.821 0 +0
2019-12-11 2019-12-09 8.920 0 +0
2019-12-10 2019-12-06 8.952 0 +0
2019-12-09 2019-12-05 8.854 0 +0
2019-12-06 2019-12-04 8.778 0 +0
2019-12-05 2019-12-03 8.865 0 +0
2019-12-04 2019-12-02 8.756 0 +0
2019-12-03 2019-11-29 8.712 0 +0
2019-12-02 2019-11-28 8.756 0 +0
2019-11-29 2019-11-27 8.952 0 +0
2019-11-28 2019-11-26 8.942 0 +0
2019-11-27 2019-11-25 8.942 0 +0
2019-11-26 2019-11-22 8.898 0 +0
2019-11-25 2019-11-21 8.789 0 +0
2019-11-22 2019-11-20 9.083 0 +0
2019-11-21 2019-11-19 9.127 0 +0
2019-11-20 2019-11-18 9.094 0 +0
2019-11-19 2019-11-15 9.029 0 +0
2019-11-18 2019-11-14 8.974 0 +0
2019-11-15 2019-11-13 9.040 0 +0
2019-11-14 2019-11-12 9.138 0 +0
2019-11-13 2019-11-11 9.051 0 +0
2019-11-12 2019-11-08 9.367 0 +0
2019-11-11 2019-11-07 9.411 0 +0
2019-11-08 2019-11-06 9.487 0 +0
2019-11-07 2019-11-05 9.509 0 +0
2019-11-06 2019-11-04 9.433 0 +0
2019-11-05 2019-11-01 9.280 0 +0
2019-11-04 2019-10-31 9.171 0 +0
2019-11-01 2019-10-30 9.236 0 +0
2019-10-31 2019-10-29 9.149 0 +0
2019-10-30 2019-10-28 9.149 0 +0
2019-10-29 2019-10-25 9.029 0 +0
2019-10-28 2019-10-24 8.996 0 +0
2019-10-25 2019-10-23 8.843 0 +0
2019-10-24 2019-10-22 8.767 0 +0
2019-10-23 2019-10-21 8.680 0 +0
2019-10-22 2019-10-18 8.680 0 +0
2019-10-21 2019-10-17 8.800 0 +0
2019-10-18 2019-10-16 8.538 0 +0
2019-10-17 2019-10-15 8.505 0 +0
2019-10-16 2019-10-14 8.636 0 +0
2019-10-15 2019-10-11 8.265 0 +0
2019-10-14 2019-10-10 8.243 0 +0
2019-10-11 2019-10-09 8.057 0 +0
2019-10-10 2019-10-08 8.265 0 +0
2019-10-09 2019-10-04 8.352 0 +0
2019-10-08 2019-10-03 8.538 0 +0
2019-10-04 2019-10-02 8.265 0 +0
2019-10-03 2019-09-30 8.134 0 +0
2019-10-02 2019-09-27 8.199 0 +0
2019-09-30 2019-09-26 8.166 0 +0
2019-09-27 2019-09-25 8.221 0 +0
2019-09-26 2019-09-24 8.341 0 +0
2019-09-25 2019-09-23 8.396 0 +0
2019-09-24 2019-09-20 8.439 0 +0
2019-09-23 2019-09-19 8.549 0 +0
2019-09-20 2019-09-18 8.614 0 +0
2019-09-19 2019-09-17 8.516 0 +0
2019-09-18 2019-09-16 8.461 0 +0
2019-09-17 2019-09-13 8.789 0 +0
2019-09-16 2019-09-12 8.658 0 +0
2019-09-13 2019-09-11 8.592 0 +0
2019-09-12 2019-09-10 8.516 0 +0
2019-09-11 2019-09-09 8.483 0 +0
2019-09-10 2019-09-06 8.549 0 +0
2019-09-09 2019-09-05 8.648 0 +0
2019-09-06 2019-09-04 8.471 0 +0
2019-09-05 2019-09-03 8.107 0 +0
2019-09-04 2019-09-02 7.942 0 +0
2019-09-03 2019-08-30 8.173 0 +0
2019-09-02 2019-08-29 8.229 0 +0
2019-08-30 2019-08-28 8.262 0 +0
2019-08-29 2019-08-27 8.273 0 +0
2019-08-28 2019-08-26 8.162 0 +0
2019-08-27 2019-08-23 8.251 0 +0
2019-08-26 2019-08-22 8.306 0 +0
2019-08-23 2019-08-21 8.405 0 +0
2019-08-22 2019-08-20 8.460 0 +0
2019-08-21 2019-08-19 8.526 0 +0
2019-08-20 2019-08-16 8.184 0 +0
2019-08-19 2019-08-15 7.997 0 +0
2019-08-16 2019-08-14 7.931 0 +0
2019-08-15 2019-08-13 7.920 0 +0
2019-08-14 2019-08-12 8.151 0 +0
2019-08-13 2019-08-09 8.206 0 +0
2019-08-12 2019-08-08 8.317 0 +0
2019-08-09 2019-08-07 8.361 0 +0
2019-08-08 2019-08-06 8.537 0 +0
2019-08-07 2019-08-05 8.593 0 +0
2019-08-06 2019-08-02 9.045 0 +0
2019-08-05 2019-08-01 9.420 0 +0
2019-08-02 2019-07-31 9.486 0 +0
2019-08-01 2019-07-30 9.596 0 +0
2019-07-31 2019-07-29 9.629 0 +0
2019-07-30 2019-07-26 9.905 0 +0
2019-07-29 2019-07-25 10.357 0 +0
2019-07-26 2019-07-24 10.313 0 +0
2019-07-25 2019-07-23 10.280 0 +0
2019-07-24 2019-07-22 10.313 0 +0
2019-07-23 2019-07-19 10.523 0 +0
2019-07-22 2019-07-18 10.357 0 +0
2019-07-19 2019-07-17 10.501 0 +0
2019-07-18 2019-07-16 10.401 0 +0
2019-07-17 2019-07-15 10.015 0 +0
2019-07-16 2019-07-12 9.938 0 +0
2019-07-15 2019-07-11 10.004 0 +0
2019-07-12 2019-07-10 10.192 0 +0
2019-07-11 2019-07-09 10.203 0 +0
2019-07-10 2019-07-08 10.324 0 +0
2019-07-09 2019-07-05 10.346 0 +0
2019-07-08 2019-07-04 10.324 0 +0
2019-07-05 2019-07-03 10.302 0 +0
2019-07-04 2019-07-02 10.368 0 +0
2019-07-03 2019-06-28 9.806 0 +0
2019-07-02 2019-06-27 9.773 0 +0
2019-06-28 2019-06-26 9.365 0 +0
2019-06-27 2019-06-25 9.387 0 +0
2019-06-26 2019-06-24 9.618 0 +0
2019-06-25 2019-06-21 9.673 0 +0
2019-06-24 2019-06-20 9.696 0 +0
2019-06-21 2019-06-19 9.453 0 +0
2019-06-20 2019-06-18 9.078 0 +0
2019-06-19 2019-06-17 9.056 0 +0
2019-06-18 2019-06-14 9.045 0 +0
2019-06-17 2019-06-13 9.276 0 +0
2019-06-14 2019-06-12 9.790 0 +0
2019-06-13 2019-06-11 9.982 0 +0
2019-06-12 2019-06-10 10.185 0 +0
2019-06-11 2019-06-06 9.801 0 +0
2019-06-10 2019-06-05 9.823 0 +0
2019-06-06 2019-06-04 9.575 0 +0
2019-06-05 2019-06-03 9.790 0 +0
2019-06-04 2019-05-31 9.812 0 +0
2019-06-03 2019-05-30 9.756 0 +0
2019-05-31 2019-05-29 9.733 0 +0
2019-05-30 2019-05-28 9.948 0 +0
2019-05-29 2019-05-27 9.677 0 +0
2019-05-28 2019-05-24 9.530 0 +0
2019-05-27 2019-05-23 9.541 0 +0
2019-05-24 2019-05-22 9.790 0 +0
2019-05-23 2019-05-21 9.677 0 +0
2019-05-22 2019-05-20 9.665 0 +0
2019-05-21 2019-05-17 10.072 0 +0
2019-05-20 2019-05-16 10.276 0 +0
2019-05-17 2019-05-15 10.332 0 +0
2019-05-16 2019-05-14 10.343 0 +0
2019-05-15 2019-05-10 10.739 0 +0
2019-05-14 2019-05-09 10.287 0 +0
2019-05-10 2019-05-08 10.739 0 +0
2019-05-09 2019-05-07 11.395 0 +0
2019-05-08 2019-05-06 11.485 0 +0
2019-05-07 2019-05-03 11.915 0 +0
2019-05-06 2019-05-02 12.005 0 +0
2019-05-03 2019-04-30 10.705 0 +0
2019-05-02 2019-04-29 10.773 0 +0
2019-04-30 2019-04-26 10.490 0 +0
2019-04-29 2019-04-25 10.343 0 +0
2019-04-26 2019-04-24 10.660 0 +0
2019-04-25 2019-04-23 10.717 0 +0
2019-04-24 2019-04-18 10.784 0 +0
2019-04-23 2019-04-17 10.920 0 +0
2019-04-18 2019-04-16 10.683 0 +0
2019-04-17 2019-04-15 10.750 0 +0
2019-04-16 2019-04-12 10.683 0 +0
2019-04-15 2019-04-11 10.739 0 +0
2019-04-12 2019-04-10 10.931 0 +0
2019-04-11 2019-04-09 10.943 0 +0
2019-04-10 2019-04-08 10.683 0 +0
2019-04-09 2019-04-04 10.863 0 +0
2019-04-08 2019-04-03 10.965 0 +0
2019-04-04 2019-04-02 10.683 0 +0
2019-04-03 2019-04-01 10.637 0 +0
2019-04-02 2019-03-29 10.129 0 +0
2019-04-01 2019-03-28 9.937 0 +0
2019-03-29 2019-03-27 10.038 0 +0
2019-03-28 2019-03-26 9.835 0 +0
2019-03-27 2019-03-25 9.835 0 +0
2019-03-26 2019-03-22 10.185 0 +0
2019-03-25 2019-03-21 10.253 0 +0
2019-03-22 2019-03-20 9.914 0 +0
2019-03-21 2019-03-19 10.004 0 +0
2019-03-20 2019-03-18 10.117 0 +0
2019-03-19 2019-03-15 9.982 0 +0
2019-03-18 2019-03-14 9.823 0 +0
2019-03-15 2019-03-13 10.027 0 +0
2019-03-14 2019-03-12 10.140 0 +0
2019-03-13 2019-03-11 10.061 0 +0
2019-03-12 2019-03-08 10.095 0 +0
2019-03-11 2019-03-07 10.253 0 +0
2019-03-08 2019-03-06 10.513 0 +0
2019-03-07 2019-03-05 10.570 0 +0
2019-03-06 2019-03-04 10.728 0 +0
2019-03-05 2019-03-01 10.366 0 +0
2019-03-04 2019-02-28 10.004 0 +0
2019-03-01 2019-02-27 10.083 0 +0
2019-02-28 2019-02-26 10.400 0 +0
2019-02-27 2019-02-25 10.886 0 +0
2019-02-26 2019-02-22 10.705 0 +0
2019-02-25 2019-02-21 10.332 0 +0
2019-02-22 2019-02-20 9.496 0 +0
2019-02-21 2019-02-19 9.303 0 +0
2019-02-20 2019-02-18 9.270 0 +0
2019-02-19 2019-02-15 9.111 0 +0
2019-02-18 2019-02-14 9.450 0 +0
2019-02-15 2019-02-13 9.439 0 +0
2019-02-14 2019-02-12 9.383 0 +0
2019-02-13 2019-02-11 9.462 0 +0
2019-02-12 2019-02-08 9.405 0 +0
2019-02-11 2019-02-04 9.394 0 +0
2019-02-08 2019-01-31 9.292 0 +0
2019-02-01 2019-01-30 8.998 0 +0
2019-01-31 2019-01-29 9.010 0 +0
2019-01-30 2019-01-28 8.942 0 +0
2019-01-29 2019-01-25 9.190 0 +0
2019-01-28 2019-01-24 8.806 0 +0
2019-01-25 2019-01-23 8.139 0 +0
2019-01-24 2019-01-22 8.049 0 +0
2019-01-23 2019-01-21 8.252 0 +0
2019-01-22 2019-01-18 8.105 0 +0
2019-01-21 2019-01-17 7.879 0 +0
2019-01-18 2019-01-16 7.857 0 +0
2019-01-17 2019-01-15 7.755 0 +0
2019-01-16 2019-01-14 7.653 0 +0
2019-01-15 2019-01-11 7.879 0 +0
2019-01-14 2019-01-10 8.060 0 +0
2019-01-11 2019-01-09 8.037 0 +0
2019-01-10 2019-01-08 7.868 0 +0
2019-01-09 2019-01-07 7.924 0 +0
2019-01-08 2019-01-04 7.936 0 +0
2019-01-07 2019-01-03 7.868 0 +0
2019-01-04 2019-01-02 7.924 0 +0
2019-01-03 2018-12-31 8.252 0 +0
2019-01-02 2018-12-27 7.936 0 +0
2018-12-28 2018-12-24 7.992 0 +0
2018-12-27 2018-12-20 8.117 0 +0
2018-12-21 2018-12-19 8.320 0 +0
2018-12-20 2018-12-18 8.184 0 +0
2018-12-19 2018-12-17 8.263 0 +0
2018-12-18 2018-12-14 8.230 0 +0
2018-12-17 2018-12-13 8.377 0 +0
2018-12-14 2018-12-12 8.207 0 +0
2018-12-13 2018-12-11 8.241 0 +0
2018-12-12 2018-12-10 8.049 0 +0
2018-12-11 2018-12-07 8.196 0 +0
2018-12-10 2018-12-06 8.263 0 +0
2018-12-07 2018-12-05 8.523 0 +0
2018-12-06 2018-12-04 8.670 0 +0
2018-12-05 2018-12-03 8.670 0 +0
2018-12-04 2018-11-30 7.970 0 +0
2018-12-03 2018-11-29 7.958 0 +0
2018-11-30 2018-11-28 8.173 0 +0
2018-11-29 2018-11-27 7.868 0 +0
2018-11-28 2018-11-26 7.834 0 +0
2018-11-27 2018-11-23 7.630 0 +0
2018-11-26 2018-11-22 7.698 0 +0
2018-11-23 2018-11-21 7.608 0 +0
2018-11-22 2018-11-20 7.517 0 +0
2018-11-21 2018-11-19 7.868 0 +0
2018-11-20 2018-11-16 7.789 0 +0
2018-11-19 2018-11-15 7.811 0 +0
2018-11-16 2018-11-14 7.732 0 +0
2018-11-15 2018-11-13 7.348 0 +0
2018-11-14 2018-11-12 7.257 0 +0
2018-11-13 2018-11-09 7.337 0 +0
2018-11-12 2018-11-08 7.608 0 +0
2018-11-09 2018-11-07 7.890 0 +0
2018-11-08 2018-11-06 7.698 0 +0
2018-11-07 2018-11-05 7.857 0 +0
2018-11-06 2018-11-02 7.857 0 +0
2018-11-05 2018-11-01 7.190 0 +0
2018-11-02 2018-10-31 7.156 0 +0
2018-11-01 2018-10-30 7.110 0 +0
2018-10-31 2018-10-29 7.178 0 +0
2018-10-30 2018-10-26 7.122 0 +0
2018-10-29 2018-10-25 7.246 0 +0
2018-10-26 2018-10-24 7.563 0 +0
2018-10-25 2018-10-23 7.766 0 +0
2018-10-24 2018-10-22 8.060 0 +0
2018-10-23 2018-10-19 7.766 0 +0
2018-10-22 2018-10-18 7.845 0 +0
2018-10-19 2018-10-16 7.551 0 +0
2018-10-18 2018-10-15 7.642 0 +0
2018-10-16 2018-10-12 7.630 0 +0
2018-10-15 2018-10-11 7.223 0 +0
2018-10-12 2018-10-10 7.743 0 +0
2018-10-11 2018-10-09 7.687 0 +0
2018-10-10 2018-10-08 7.687 0 +0
2018-10-09 2018-10-05 8.128 0 +0
2018-10-08 2018-10-04 8.071 0 +0
2018-10-05 2018-10-03 8.060 0 +0
2018-10-04 2018-10-02 7.947 0 +0
2018-10-03 2018-09-28 8.184 0 +0
2018-10-02 2018-09-27 8.083 0 +0
2018-09-28 2018-09-26 8.297 0 +0
2018-09-27 2018-09-24 8.275 0 +0
2018-09-26 2018-09-21 8.682 0 +0
2018-09-24 2018-09-20 8.410 0 +0
2018-09-21 2018-09-19 8.478 0 +0
2018-09-20 2018-09-18 8.252 0 +0
2018-09-19 2018-09-17 8.162 0 +0
2018-09-18 2018-09-14 8.139 0 +0
2018-09-17 2018-09-13 7.947 0 +0
2018-09-14 2018-09-12 7.653 0 +0
2018-09-13 2018-09-11 7.879 0 +0
2018-09-12 2018-09-10 8.422 0 +0
2018-09-11 2018-09-07 8.943 0 +0
2018-09-10 2018-09-06 9.342 0 +0
2018-09-07 2018-09-05 9.822 0 +0
2018-09-06 2018-09-04 10.108 0 +0
2018-09-05 2018-09-03 9.765 0 +0
2018-09-04 2018-08-31 10.142 0 +0
2018-09-03 2018-08-30 10.336 0 +0
2018-08-31 2018-08-29 10.450 0 +0
2018-08-30 2018-08-28 10.108 0 +0
2018-08-29 2018-08-27 10.336 0 +0
2018-08-28 2018-08-24 9.845 0 +0
2018-08-27 2018-08-23 9.696 0 +0
2018-08-24 2018-08-22 9.731 0 +0
2018-08-23 2018-08-21 9.731 0 +0
2018-08-22 2018-08-20 9.662 0 +0
2018-08-21 2018-08-17 9.434 0 +0
2018-08-20 2018-08-16 9.342 0 +0
2018-08-17 2018-08-15 9.491 0 +0
2018-08-16 2018-08-14 9.879 0 +0
2018-08-15 2018-08-13 10.370 0 +0
2018-08-14 2018-08-10 10.587 0 +0
2018-08-13 2018-08-09 10.553 0 +0
2018-08-10 2018-08-08 10.347 0 +0
2018-08-09 2018-08-07 10.416 0 +0
2018-08-08 2018-08-06 9.993 0 +0
2018-08-07 2018-08-03 10.142 0 +0
2018-08-06 2018-08-02 10.644 0 +0
2018-08-03 2018-08-01 11.135 0 +0
2018-08-02 2018-07-31 10.884 0 +0
2018-08-01 2018-07-30 10.953 0 +0
2018-07-31 2018-07-27 11.010 0 +0
2018-07-30 2018-07-26 11.078 0 +0
2018-07-27 2018-07-25 11.227 0 +0
2018-07-26 2018-07-24 10.759 0 +0
2018-07-25 2018-07-23 10.496 0 +0
2018-07-24 2018-07-20 10.450 0 +0
2018-07-23 2018-07-19 10.450 0 +0
2018-07-20 2018-07-18 10.564 0 +0
2018-07-19 2018-07-17 10.873 0 +0
2018-07-18 2018-07-16 11.352 0 +0
2018-07-17 2018-07-13 10.998 0 +0
2018-07-16 2018-07-12 10.953 0 +0
2018-07-13 2018-07-11 10.519 0 +0
2018-07-12 2018-07-10 10.701 0 +0
2018-07-11 2018-07-09 10.770 0 +0
2018-07-10 2018-07-06 9.822 0 +0
2018-07-09 2018-07-05 9.845 0 +0
2018-07-06 2018-07-04 10.439 0 +0
2018-07-05 2018-07-03 10.382 0 +0
2018-07-04 2018-06-29 11.147 0 +0
2018-07-03 2018-06-28 10.610 0 +0
2018-06-29 2018-06-27 10.850 0 +0
2018-06-28 2018-06-26 11.295 0 +0
2018-06-27 2018-06-25 11.204 0 +0
2018-06-26 2018-06-22 11.786 0 +0
2018-06-25 2018-06-21 11.718 0 +0
2018-06-22 2018-06-20 11.786 0 +0
2018-06-21 2018-06-19 11.101 0 +0
2018-06-20 2018-06-15 11.764 0 +0
2018-06-19 2018-06-14 11.809 0 +0
2018-06-15 2018-06-13 12.006 0 +0
2018-06-14 2018-06-12 12.284 0 +0
2018-06-13 2018-06-11 12.330 0 +0
2018-06-12 2018-06-08 11.867 0 +0
2018-06-11 2018-06-07 12.215 0 +0
2018-06-08 2018-06-06 12.562 0 +0
2018-06-07 2018-06-05 12.052 0 +0
2018-06-06 2018-06-04 12.817 0 +0
2018-06-05 2018-06-01 12.887 0 +0
2018-06-04 2018-05-31 13.049 0 +0
2018-06-01 2018-05-30 12.029 0 +0
2018-05-31 2018-05-29 11.508 0 +0
2018-05-30 2018-05-28 11.531 0 +0
2018-05-29 2018-05-25 11.125 0 +0
2018-05-28 2018-05-24 10.778 0 +0
2018-05-25 2018-05-23 10.789 0 +0
2018-05-24 2018-05-21 10.789 0 +0
2018-05-23 2018-05-18 10.453 0 +0
2018-05-21 2018-05-17 10.488 0 +0
2018-05-18 2018-05-16 10.453 0 +0
2018-05-17 2018-05-15 10.824 0 +0
2018-05-16 2018-05-14 10.639 0 +0
2018-05-15 2018-05-11 10.442 0 +0
2018-05-14 2018-05-10 10.187 0 +0
2018-05-11 2018-05-09 10.314 0 +0
2018-05-10 2018-05-08 10.430 0 +0
2018-05-09 2018-05-07 10.175 0 +0
2018-05-08 2018-05-04 10.117 0 +0
2018-05-07 2018-05-03 10.140 0 +0
2018-05-04 2018-05-02 9.642 0 +0
2018-05-03 2018-04-30 9.178 0 +0
2018-05-02 2018-04-27 9.120 0 +0
2018-04-30 2018-04-26 8.750 0 +0
2018-04-27 2018-04-25 8.668 0 +0
2018-04-26 2018-04-24 8.645 0 +0
2018-04-25 2018-04-23 8.379 0 +0
2018-04-24 2018-04-20 8.425 0 +0
2018-04-23 2018-04-19 8.599 0 +0
2018-04-20 2018-04-18 8.541 0 +0
2018-04-19 2018-04-17 8.483 0 +0
2018-04-18 2018-04-16 8.216 0 +0
2018-04-17 2018-04-13 8.356 0 +0
2018-04-16 2018-04-12 8.054 0 +0
2018-04-13 2018-04-11 8.147 0 +0
2018-04-12 2018-04-10 8.054 0 +0
2018-04-11 2018-04-09 7.846 0 +0
2018-04-10 2018-04-06 7.695 0 +0
2018-04-09 2018-04-04 7.730 0 +0
2018-04-06 2018-04-03 7.846 0 +0
2018-04-04 2018-03-29 7.904 0 +0
2018-04-03 2018-03-28 7.707 0 +0
2018-03-29 2018-03-27 7.985 0 +0
2018-03-28 2018-03-26 8.089 0 +0
2018-03-27 2018-03-23 8.089 0 +0
2018-03-26 2018-03-22 8.205 0 +0
2018-03-23 2018-03-21 8.460 0 +0
2018-03-22 2018-03-20 8.437 0 +0
2018-03-21 2018-03-19 8.495 0 +0
2018-03-20 2018-03-16 8.402 0 +0
2018-03-19 2018-03-15 8.518 0 +0
2018-03-16 2018-03-14 8.518 0 +0
2018-03-15 2018-03-13 8.622 0 +0
2018-03-14 2018-03-12 8.738 0 +0
2018-03-13 2018-03-09 8.715 0 +0
2018-03-12 2018-03-08 8.680 0 +0
2018-03-09 2018-03-07 8.599 0 +0
2018-03-08 2018-03-06 8.529 0 +0
2018-03-07 2018-03-05 8.321 0 +0
2018-03-06 2018-03-02 8.390 0 +0
2018-03-05 2018-03-01 8.657 0 +0
2018-03-02 2018-02-28 8.703 0 +0
2018-03-01 2018-02-27 8.610 0 +0
2018-02-28 2018-02-26 8.460 0 +0
2018-02-27 2018-02-23 8.807 0 +0
2018-02-26 2018-02-22 8.703 0 +0
2018-02-23 2018-02-21 8.900 0 +0
2018-02-22 2018-02-20 8.819 0 +0
2018-02-21 2018-02-15 8.726 0 +0
2018-02-20 2018-02-13 8.448 0 +0
2018-02-14 2018-02-12 8.309 0 +0
2018-02-13 2018-02-09 8.286 0 +0
2018-02-12 2018-02-08 8.553 0 +0
2018-02-09 2018-02-07 8.390 0 +0
2018-02-08 2018-02-06 8.506 0 +0
2018-02-07 2018-02-05 8.900 0 +0
2018-02-06 2018-02-02 8.970 0 +0
2018-02-05 2018-02-01 9.213 0 +0
2018-02-02 2018-01-31 9.062 0 +0
2018-02-01 2018-01-30 9.039 0 +0
2018-01-31 2018-01-29 9.399 0 +0
2018-01-30 2018-01-26 9.619 0 +0
2018-01-29 2018-01-25 9.688 0 +0
2018-01-26 2018-01-24 9.897 0 +0
2018-01-25 2018-01-23 10.024 0 +0
2018-01-24 2018-01-22 9.677 0 +0
2018-01-23 2018-01-19 9.236 0 +0
2018-01-22 2018-01-18 9.144 0 +0
2018-01-19 2018-01-17 9.271 0 +0
2018-01-18 2018-01-16 9.236 0 +0
2018-01-17 2018-01-15 9.086 0 +0
2018-01-16 2018-01-12 8.634 0 +0
2018-01-15 2018-01-11 8.518 0 +0
2018-01-12 2018-01-10 8.564 0 +0
2018-01-11 2018-01-09 8.529 0 +0
2018-01-10 2018-01-08 8.332 0 +0
2018-01-09 2018-01-05 8.402 0 +0
2018-01-08 2018-01-04 8.460 0 +0
2018-01-05 2018-01-03 8.471 0 +0
2018-01-04 2018-01-02 8.159 0 +0
2018-01-03 2017-12-29 8.112 0 +0
2018-01-02 2017-12-28 7.996 0 +0
2017-12-29 2017-12-27 7.962 0 +0
2017-12-28 2017-12-22 8.101 0 +0
2017-12-27 2017-12-21 8.147 0 +0
2017-12-22 2017-12-20 8.112 0 +0
2017-12-21 2017-12-19 7.985 0 +0
2017-12-20 2017-12-18 7.834 0 +0
2017-12-19 2017-12-15 7.927 0 +0
2017-12-18 2017-12-14 7.869 0 +0
2017-12-15 2017-12-13 7.533 0 +0
2017-12-14 2017-12-12 7.278 0 +0
2017-12-13 2017-12-11 7.278 0 +0
2017-12-12 2017-12-08 7.220 0 +0
2017-12-11 2017-12-07 7.139 0 +0
2017-12-08 2017-12-06 7.104 0 +0
2017-12-07 2017-12-05 7.231 0 +0
2017-12-06 2017-12-04 7.289 0 +0
2017-12-05 2017-12-01 7.347 0 +0
2017-12-04 2017-11-30 7.278 0 +0
2017-12-01 2017-11-29 7.347 0 +0
2017-11-30 2017-11-28 7.278 0 +0
2017-11-29 2017-11-27 7.278 0 +0
2017-11-28 2017-11-24 7.092 0 +0
2017-11-27 2017-11-23 7.150 0 +0
2017-11-24 2017-11-22 7.347 0 +0
2017-11-23 2017-11-21 7.289 0 +0
2017-11-22 2017-11-20 7.266 0 +0
2017-11-21 2017-11-17 7.220 0 +0
2017-11-20 2017-11-16 7.185 0 +0
2017-11-17 2017-11-15 7.313 0 +0
2017-11-16 2017-11-14 7.301 0 +0
2017-11-15 2017-11-13 7.324 0 +0
2017-11-14 2017-11-10 7.498 0 +0
2017-11-13 2017-11-09 7.521 0 +0
2017-11-10 2017-11-08 7.602 0 +0
2017-11-09 2017-11-07 7.707 0 +0
2017-11-08 2017-11-06 7.625 0 +0
2017-11-07 2017-11-03 7.707 0 +0
2017-11-06 2017-11-02 7.730 0 +0
2017-11-03 2017-11-01 7.765 0 +0
2017-11-02 2017-10-31 7.765 0 +0
2017-11-01 2017-10-30 7.718 0 +0
2017-10-31 2017-10-27 7.788 0 +0
2017-10-30 2017-10-26 7.776 0 +0
2017-10-27 2017-10-25 7.857 0 +0
2017-10-26 2017-10-24 7.904 0 +0
2017-10-25 2017-10-23 7.880 0 +0
2017-10-24 2017-10-20 7.950 0 +0
2017-10-23 2017-10-19 7.765 0 +0
2017-10-20 2017-10-18 7.776 0 +0
2017-10-19 2017-10-17 7.741 0 +0
2017-10-18 2017-10-16 7.857 0 +0
2017-10-17 2017-10-13 7.950 0 +0
2017-10-16 2017-10-12 8.031 0 +0
2017-10-13 2017-10-11 7.985 0 +0
2017-10-12 2017-10-10 8.101 0 +0
2017-10-11 2017-10-09 8.031 0 +0
2017-10-10 2017-10-06 8.135 0 +0
2017-10-09 2017-10-04 8.321 0 +0
2017-10-06 2017-10-03 8.321 0 +0
2017-10-04 2017-09-29 8.286 0 +0
2017-10-03 2017-09-28 8.321 0 +0
2017-09-29 2017-09-27 8.309 0 +0
2017-09-28 2017-09-26 8.228 0 +0
2017-09-27 2017-09-25 8.286 0 +0
2017-09-26 2017-09-22 8.471 0 +0
2017-09-25 2017-09-21 8.541 0 +0
2017-09-22 2017-09-20 8.529 0 +0
2017-09-21 2017-09-19 8.263 0 +0
2017-09-20 2017-09-18 8.356 0 +0
2017-09-19 2017-09-15 8.240 0 +0
2017-09-18 2017-09-14 8.356 0 +0
2017-09-15 2017-09-13 8.379 0 +0
2017-09-14 2017-09-12 8.298 0 +0
2017-09-13 2017-09-11 8.413 0 +0
2017-09-12 2017-09-08 8.425 0 +0
2017-09-11 2017-09-07 8.413 0 +0
2017-09-08 2017-09-06 8.205 0 +0
2017-09-07 2017-09-05 8.089 0 +0
2017-09-06 2017-09-04 8.159 0 +0
2017-09-05 2017-09-01 8.310 0 +0
2017-09-04 2017-08-31 7.971 0 +0
2017-09-01 2017-08-30 7.971 0 +0
2017-08-31 2017-08-29 7.901 0 +0
2017-08-30 2017-08-28 7.738 0 +0
2017-08-29 2017-08-25 7.866 0 +0
2017-08-28 2017-08-24 7.924 0 +0
2017-08-25 2017-08-22 8.041 0 +0
2017-08-24 2017-08-21 7.924 0 +0
2017-08-22 2017-08-18 8.100 0 +0
2017-08-21 2017-08-17 8.135 0 +0
2017-08-18 2017-08-16 8.240 0 +0
2017-08-17 2017-08-15 8.170 0 +0
2017-08-16 2017-08-14 8.251 0 +0
2017-08-15 2017-08-11 8.146 0 +0
2017-08-14 2017-08-10 8.345 0 +0
2017-08-11 2017-08-09 8.485 0 +0
2017-08-10 2017-08-08 8.660 0 +0
2017-08-09 2017-08-07 8.496 0 +0
2017-08-08 2017-08-04 8.391 0 +0
2017-08-07 2017-08-03 8.450 0 +0
2017-08-04 2017-08-02 8.555 0 +0
2017-08-03 2017-08-01 9.068 0 +0
2017-08-02 2017-07-31 9.127 0 +0
2017-08-01 2017-07-28 9.150 0 +0
2017-07-31 2017-07-27 9.127 0 +0
2017-07-28 2017-07-26 9.138 0 +0
2017-07-27 2017-07-25 9.267 0 +0
2017-07-26 2017-07-24 9.278 0 +0
2017-07-25 2017-07-21 9.173 0 +0
2017-07-24 2017-07-20 9.127 0 +0
2017-07-21 2017-07-19 9.197 0 +0
2017-07-20 2017-07-18 8.975 0 +0
2017-07-19 2017-07-17 9.010 0 +0
2017-07-18 2017-07-14 9.243 0 +0
2017-07-17 2017-07-13 9.313 0 +0
2017-07-14 2017-07-12 9.150 0 +0
2017-07-13 2017-07-11 9.197 0 +0
2017-07-12 2017-07-10 9.162 0 +0
2017-07-11 2017-07-07 9.197 0 +0
2017-07-10 2017-07-06 9.232 0 +0
2017-07-07 2017-07-05 9.197 0 +0
2017-07-06 2017-07-04 9.045 0 +0
2017-07-05 2017-07-03 9.547 0 +0
2017-07-04 2017-06-30 9.605 0 +0
2017-07-03 2017-06-29 9.768 0 +0
2017-06-30 2017-06-28 9.803 0 +0
2017-06-29 2017-06-27 9.873 0 +0
2017-06-28 2017-06-26 9.768 0 +0
2017-06-27 2017-06-23 9.687 0 +0
2017-06-26 2017-06-22 9.722 0 +0
2017-06-23 2017-06-21 9.862 0 +0
2017-06-22 2017-06-20 9.780 0 +0
2017-06-21 2017-06-19 9.617 0 +0
2017-06-20 2017-06-16 9.477 0 +0
2017-06-19 2017-06-15 9.547 0 +0
2017-06-16 2017-06-14 10.135 0 +0
2017-06-15 2017-06-13 10.099 0 +0
2017-06-14 2017-06-12 9.527 0 +0
2017-06-13 2017-06-09 9.515 0 +0
2017-06-12 2017-06-08 9.562 0 +0
2017-06-09 2017-06-07 9.121 0 +0
2017-06-08 2017-06-06 9.026 0 +0
2017-06-07 2017-06-05 8.859 0 +0
2017-06-06 2017-06-02 9.062 0 +0
2017-06-05 2017-06-01 9.038 0 +0
2017-06-02 2017-05-31 9.014 0 +0
2017-06-01 2017-05-29 8.835 0 +0
2017-05-31 2017-05-26 8.776 0 +0
2017-05-29 2017-05-25 8.644 0 +0
2017-05-26 2017-05-24 8.668 0 +0
2017-05-25 2017-05-23 8.752 0 +0
2017-05-24 2017-05-22 8.632 0 +0
2017-05-23 2017-05-19 8.466 0 +0
2017-05-22 2017-05-18 8.382 0 +0
2017-05-19 2017-05-17 8.477 0 +0
2017-05-18 2017-05-16 8.656 0 +0
2017-05-17 2017-05-15 8.609 0 +0
2017-05-16 2017-05-12 8.573 0 +0
2017-05-15 2017-05-11 8.525 0 +0
2017-05-12 2017-05-10 8.525 0 +0
2017-05-11 2017-05-09 8.501 0 +0
2017-05-10 2017-05-08 8.382 0 +0
2017-05-09 2017-05-05 8.442 0 +0
2017-05-08 2017-05-04 8.835 0 +0
2017-05-05 2017-05-02 9.062 0 +0
2017-05-04 2017-04-28 9.002 0 +0
2017-05-02 2017-04-27 8.907 0 +0
2017-04-28 2017-04-26 9.062 0 +0
2017-04-27 2017-04-25 8.585 0 +0
2017-04-26 2017-04-24 8.430 0 +0
2017-04-25 2017-04-21 8.561 0 +0
2017-04-24 2017-04-20 8.644 0 +0
2017-04-21 2017-04-19 8.525 0 +0
2017-04-20 2017-04-18 8.585 0 +0
2017-04-19 2017-04-13 8.823 0 +0
2017-04-18 2017-04-12 8.871 0 +0
2017-04-13 2017-04-11 8.609 0 +0
2017-04-12 2017-04-10 8.621 0 +0
2017-04-11 2017-04-07 8.275 0 +0
2017-04-10 2017-04-06 7.929 0 +0
2017-04-07 2017-04-05 8.036 0 +0
2017-04-06 2017-04-03 7.595 0 +0
2017-04-05 2017-03-31 7.536 0 +0
2017-04-03 2017-03-30 7.607 0 +0
2017-03-31 2017-03-29 7.583 0 +0
2017-03-30 2017-03-28 7.595 0 +0
2017-03-29 2017-03-27 7.416 0 +0
2017-03-28 2017-03-24 7.500 0 +0
2017-03-27 2017-03-23 7.583 0 +0
2017-03-24 2017-03-22 7.547 0 +0
2017-03-23 2017-03-21 7.655 0 +0
2017-03-22 2017-03-20 7.702 0 +0
2017-03-21 2017-03-17 7.607 0 +0
2017-03-20 2017-03-16 7.452 0 +0
2017-03-17 2017-03-15 7.333 0 +0
2017-03-16 2017-03-14 7.404 0 +0
2017-03-15 2017-03-13 7.404 0 +0
2017-03-14 2017-03-10 7.214 0 +0
2017-03-13 2017-03-09 7.190 0 +0
2017-03-10 2017-03-08 7.249 0 +0
2017-03-09 2017-03-07 7.261 0 +0
2017-03-08 2017-03-06 7.357 0 +0
2017-03-07 2017-03-03 7.416 0 +0
2017-03-06 2017-03-02 7.464 0 +0
2017-03-03 2017-03-01 7.440 0 +0
2017-03-02 2017-02-28 7.595 0 +0
2017-03-01 2017-02-27 7.583 0 +0
2017-02-28 2017-02-24 7.559 0 +0
2017-02-27 2017-02-23 7.619 0 +0
2017-02-24 2017-02-22 7.428 0 +0
2017-02-23 2017-02-21 7.297 0 +0
2017-02-22 2017-02-20 7.321 0 +0
2017-02-21 2017-02-17 7.476 0 +0
2017-02-20 2017-02-16 7.381 0 +0
2017-02-17 2017-02-15 7.392 0 +0
2017-02-16 2017-02-14 7.416 0 +0
2017-02-15 2017-02-13 7.130 0 +0
2017-02-14 2017-02-10 7.166 0 +0
2017-02-13 2017-02-09 7.094 0 +0
2017-02-10 2017-02-08 7.070 0 +0
2017-02-09 2017-02-07 7.166 0 +0
2017-02-08 2017-02-06 7.094 0 +0
2017-02-07 2017-02-03 7.154 0 +0
2017-02-06 2017-02-02 7.142 0 +0
2017-02-03 2017-02-01 7.190 0 +0
2017-02-02 2017-01-27 7.392 0 +0
2017-02-01 2017-01-25 7.357 0 +0
2017-01-26 2017-01-24 7.154 0 +0
2017-01-25 2017-01-23 7.178 0 -1,240,432
2017-01-24 2017-01-20 7.130 1,240,432 +8,387 0.03% 8,844,420
2017-01-23 2017-01-19 7.202 1,232,045 +15,096 0.03% 8,872,759
2017-01-20 2017-01-18 7.285 1,216,949 +51,161 0.03% 8,865,613
2017-01-19 2017-01-17 7.142 1,165,788 +1,677 0.02% 8,326,100
2017-01-18 2017-01-16 7.190 1,164,111 +6,710 0.02% 8,369,642
2017-01-17 2017-01-13 7.273 1,157,401 -6,710 0.02% 8,417,999
2017-01-13 2017-01-11 7.500 1,164,111 +8,387 0.02% 8,730,522
2017-01-12 2017-01-10 7.464 1,155,724 +3,355 0.02% 8,626,282
2017-01-11 2017-01-09 7.225 1,152,369 +8,387 0.02% 8,326,441
2017-01-10 2017-01-06 7.130 1,143,982 -6,710 0.02% 8,156,720
2017-01-09 2017-01-05 7.154 1,150,692 +6,710 0.02% 8,232,003
2017-01-04 2016-12-30 7.249 1,143,982 -16,774 0.02% 8,293,120
2016-12-30 2016-12-28 7.082 1,160,756 +16,774 0.02% 8,220,961
2016-12-20 2016-12-16 7.178 1,143,982 +8,387 0.02% 8,211,280
2016-12-19 2016-12-15 7.202 1,135,595 +16,774 0.02% 8,178,160
2016-12-14 2016-12-12 7.440 1,118,821 -308,640 0.02% 8,324,160
2016-12-13 2016-12-09 7.452 1,427,461 +46,128 0.03% 10,637,497
2016-12-12 2016-12-08 7.893 1,381,333 -16,774 0.03% 10,903,140
2016-12-09 2016-12-07 7.989 1,398,107 +16,774 0.03% 11,168,900
2016-12-08 2016-12-06 7.857 1,381,333 -92,257 0.03% 10,853,730
2016-12-07 2016-12-05 7.345 1,473,590 -1,677 0.03% 10,823,123
2016-12-06 2016-12-02 7.273 1,475,267 -4,194 0.03% 10,729,900
2016-12-05 2016-12-01 7.559 1,479,461 -4,193 0.03% 11,183,764
2016-12-02 2016-11-30 7.488 1,483,654 +20,967 0.03% 11,109,320
2016-11-30 2016-11-28 7.464 1,462,687 +8,387 0.03% 10,917,443
2016-11-29 2016-11-25 7.381 1,454,300 +5,871 0.03% 10,733,463
2016-11-25 2016-11-23 7.202 1,448,429 -16,774 0.03% 10,431,082
2016-11-24 2016-11-22 7.118 1,465,203 -8,387 0.03% 10,429,592
2016-11-23 2016-11-21 7.190 1,473,590 -16,774 0.03% 10,594,712
2016-11-22 2016-11-18 6.915 1,490,364 -3,354 0.03% 10,306,603
2016-11-21 2016-11-17 6.820 1,493,718 -8,387 0.03% 10,187,317
2016-11-18 2016-11-16 6.546 1,502,105 -1,678 0.03% 9,832,588
2016-11-17 2016-11-15 6.534 1,503,783 -8,387 0.03% 9,825,642
2016-11-16 2016-11-14 6.486 1,512,170 -8,387 0.03% 9,808,322
2016-11-15 2016-11-11 6.486 1,520,557 -1,677 0.03% 9,862,722
2016-11-11 2016-11-09 6.427 1,522,234 -166,062 0.03% 9,782,850
2016-11-09 2016-11-07 6.439 1,688,296 +122,450 0.04% 10,870,200
2016-11-07 2016-11-03 6.498 1,565,846 +12,580 0.03% 10,175,148
2016-11-04 2016-11-02 6.474 1,553,266 +16,774 0.03% 10,056,361
2016-11-03 2016-11-01 6.510 1,536,492 +5,871 0.03% 10,002,721
2016-11-01 2016-10-28 6.427 1,530,621 +8,387 0.03% 9,836,750
2016-10-31 2016-10-27 6.498 1,522,234 +12,580 0.03% 9,891,750
2016-10-28 2016-10-26 6.689 1,509,654 +8,387 0.03% 10,098,003
2016-10-27 2016-10-25 6.701 1,501,267 -20,967 0.03% 10,059,802
2016-10-26 2016-10-24 6.677 1,522,234 +8,387 0.03% 10,164,000
2016-10-25 2016-10-20 6.570 1,513,847 +4,193 0.03% 9,945,549
2016-10-24 2016-10-19 6.546 1,509,654 +4,194 0.03% 9,882,003
2016-10-20 2016-10-18 6.594 1,505,460 +24,322 0.03% 9,926,349
2016-10-17 2016-10-13 6.665 1,481,138 -8,387 0.03% 9,871,941
2016-10-14 2016-10-12 6.629 1,489,525 +8,387 0.03% 9,874,561
2016-10-13 2016-10-11 6.665 1,481,138 +2,516 0.03% 9,871,941
2016-10-11 2016-10-06 6.784 1,478,622 -8,387 0.03% 10,031,471
2016-10-06 2016-10-04 6.915 1,487,009 -10,064 0.03% 10,283,401
2016-10-04 2016-09-30 6.796 1,497,073 +12,580 0.03% 10,174,499
2016-10-03 2016-09-29 7.082 1,484,493 +9,226 0.03% 10,513,802
2016-09-27 2016-09-23 6.713 1,475,267 +1,677 0.03% 9,903,170
2016-09-26 2016-09-22 6.784 1,473,590 +285,157 0.03% 9,997,332
2016-09-22 2016-09-20 6.725 1,188,433 -8,387 0.03% 7,991,881
2016-09-21 2016-09-19 6.880 1,196,820 +115,740 0.03% 8,233,791
2016-09-20 2016-09-15 6.868 1,081,080 +18,452 0.02% 7,424,642
2016-09-15 2016-09-13 6.188 1,062,628 -8,387 0.02% 6,575,728
2016-09-13 2016-09-09 6.558 1,071,015 -100,644 0.02% 7,023,498
2016-09-12 2016-09-08 6.439 1,171,659 -729,666 0.02% 7,543,800
2016-09-09 2016-09-07 6.260 1,901,325 -33,548 0.04% 11,901,751
2016-09-06 2016-09-02 6.188 1,934,873 +16,774 0.04% 11,973,332
2016-09-05 2016-09-01 6.188 1,918,099 +16,774 0.04% 11,869,531
2016-09-02 2016-08-31 5.819 1,901,325 +8,387 0.04% 11,062,961
2016-09-01 2016-08-30 5.950 1,892,938 +838,697 0.04% 11,262,431
2016-08-29 2016-08-25 6.141 1,054,241 +4,163 0.02% 6,474,599
2016-08-26 2016-08-24 6.286 1,050,078 -8,288 0.02% 6,601,072
2016-08-24 2016-08-22 6.431 1,058,366 -19,891 0.02% 6,806,413
2016-08-19 2016-08-17 6.335 1,078,257 -16,575 0.02% 6,830,253
2016-08-17 2016-08-15 6.395 1,094,832 -16,576 0.02% 7,001,298
2016-08-12 2016-08-10 6.298 1,111,408 +27,350 0.02% 7,000,019
2016-08-11 2016-08-09 6.274 1,084,058 -31,494 0.02% 6,801,599
2016-08-10 2016-08-08 6.093 1,115,552 +8,288 0.02% 6,797,299
2016-08-09 2016-08-05 5.888 1,107,264 -8,288 0.02% 6,519,679
2016-08-08 2016-08-04 5.804 1,115,552 +14,089 0.02% 6,474,259
2016-08-03 2016-07-29 5.840 1,101,463 +16,576 0.02% 6,432,362
2016-07-29 2016-07-27 5.924 1,084,887 -8,288 0.02% 6,427,191
2016-07-28 2016-07-26 5.973 1,093,175 +12,432 0.02% 6,529,051
2016-07-27 2016-07-25 5.731 1,080,743 +8,288 0.02% 6,194,000
2016-07-26 2016-07-22 5.695 1,072,455 +24,864 0.02% 6,107,680
2016-07-25 2016-07-21 5.864 1,047,591 -4,144 0.02% 6,143,038
2016-07-22 2016-07-20 5.876 1,051,735 +20,720 0.02% 6,180,029
2016-07-15 2016-07-13 5.731 1,031,015 -8,288 0.02% 5,908,997
2016-07-14 2016-07-12 5.659 1,039,303 -8,288 0.02% 5,881,258
2016-07-07 2016-07-05 5.574 1,047,591 +16,576 0.02% 5,839,678
2016-07-05 2016-06-30 5.683 1,031,015 -24,864 0.02% 5,859,237
2016-07-04 2016-06-29 5.430 1,055,879 +16,576 0.02% 5,732,999
2016-06-30 2016-06-28 5.369 1,039,303 +6,630 0.02% 5,580,298
2016-06-28 2016-06-24 5.442 1,032,673 +16,576 0.02% 5,619,460
2016-06-27 2016-06-23 5.574 1,016,097 -24,864 0.02% 5,664,119
2016-06-24 2016-06-22 5.550 1,040,961 +8,288 0.02% 5,777,600
2016-06-22 2016-06-20 5.538 1,032,673 +16,576 0.02% 5,719,140
2016-06-20 2016-06-16 5.808 1,016,097 +40,383 0.02% 5,901,091
2016-06-16 2016-06-14 5.970 975,714 -16,047 0.02% 5,824,643
2016-06-15 2016-06-13 5.895 991,761 +8,024 0.02% 5,846,277
2016-06-14 2016-06-10 5.945 983,737 +8,023 0.02% 5,848,017
2016-06-13 2016-06-08 6.019 975,714 -8,023 0.02% 5,873,283
2016-06-10 2016-06-07 6.107 983,737 +8,023 0.02% 6,007,397
2016-06-08 2016-06-06 6.107 975,714 -8,023 0.02% 5,958,403
2016-06-07 2016-06-03 6.132 983,737 +8,023 0.02% 6,031,917
2016-05-30 2016-05-26 6.107 975,714 -12,035 0.02% 5,958,403
2016-05-26 2016-05-24 6.082 987,749 -8,024 0.02% 6,007,277
2016-05-24 2016-05-20 5.982 995,773 -8,024 0.02% 5,956,798
2016-05-23 2016-05-19 5.920 1,003,797 +8,024 0.02% 5,942,248
2016-05-20 2016-05-18 5.957 995,773 -12,036 0.02% 5,931,978
2016-05-19 2016-05-17 6.019 1,007,809 -8,024 0.02% 6,066,478
2016-05-18 2016-05-16 5.882 1,015,833 -40,120 0.02% 5,975,518
2016-05-16 2016-05-12 5.945 1,055,953 -16,048 0.02% 6,277,319
2016-05-13 2016-05-11 5.932 1,072,001 +48,946 0.02% 6,359,360
2016-05-12 2016-05-10 6.044 1,023,055 +8,024 0.02% 6,183,751
2016-05-06 2016-05-04 6.181 1,015,031 +8,024 0.02% 6,274,401
2016-04-28 2016-04-26 6.618 1,007,007 +6,419 0.02% 6,664,050
2016-04-27 2016-04-25 6.730 1,000,588 -4,012 0.02% 6,733,801
2016-04-25 2016-04-21 6.842 1,004,600 +7,222 0.02% 6,873,482
2016-04-21 2016-04-19 6.854 997,378 +32,096 0.02% 6,836,499
2016-04-19 2016-04-15 6.830 965,282 +16,048 0.02% 6,592,438
2016-04-18 2016-04-14 6.792 949,234 -7,222 0.02% 6,447,347
2016-04-15 2016-04-13 6.692 956,456 +36,910 0.02% 6,401,040
2016-04-12 2016-04-08 6.692 919,546 +8,024 0.02% 6,154,021
2016-04-06 2016-04-01 6.742 911,522 -4,012 0.02% 6,145,761
2016-04-01 2016-03-30 6.867 915,534 -166,898 0.02% 6,286,911
2016-03-24 2016-03-22 6.680 1,082,432 +12,036 0.02% 7,230,639
2016-03-23 2016-03-21 6.580 1,070,396 +20,862 0.02% 7,043,518
2016-03-22 2016-03-18 6.705 1,049,534 +28,886 0.02% 7,037,040
2016-03-09 2016-03-07 6.294 1,020,648 -8,024 0.02% 6,423,602
2016-03-08 2016-03-04 6.269 1,028,672 +13,641 0.02% 6,448,462
2016-03-07 2016-03-03 6.219 1,015,031 -16,048 0.02% 6,312,351
2016-03-04 2016-03-02 6.206 1,031,079 -32,096 0.02% 6,399,301
2016-03-02 2016-02-29 5.907 1,063,175 +16,048 0.02% 6,280,502
2016-03-01 2016-02-26 5.995 1,047,127 +8,024 0.02% 6,277,051
2016-02-29 2016-02-25 5.957 1,039,103 +8,024 0.02% 6,190,101
2016-02-26 2016-02-24 6.294 1,031,079 +19,258 0.02% 6,489,251
2016-02-23 2016-02-19 6.854 1,011,821 -803 0.02% 6,935,498
2016-02-22 2016-02-18 7.016 1,012,624 -3,209 0.02% 7,105,062
2016-02-19 2016-02-17 6.742 1,015,833 -3,210 0.02% 6,849,058
2016-02-18 2016-02-16 6.605 1,019,043 -3,209 0.02% 6,731,001
2016-02-17 2016-02-15 6.605 1,022,252 -2,408 0.02% 6,752,197
2016-02-16 2016-02-12 6.406 1,024,660 -239,114 0.02% 6,563,782
2016-02-15 2016-02-11 6.281 1,263,774 +8,024 0.03% 7,938,002
2016-02-11 2016-02-04 6.368 1,255,750 -20,862 0.03% 7,997,152
2016-02-03 2016-02-01 6.244 1,276,612 +393,174 0.03% 7,970,910
2016-02-02 2016-01-29 6.344 883,438 -4,814 0.02% 5,604,090
2016-02-01 2016-01-28 6.094 888,252 -5,617 0.02% 5,413,228
2016-01-29 2016-01-27 5.882 893,869 -2,407 0.02% 5,258,079
2016-01-28 2016-01-26 5.633 896,276 +8,024 0.02% 5,048,838
2016-01-27 2016-01-25 5.907 888,252 -16,048 0.02% 5,247,178
2016-01-26 2016-01-22 5.733 904,300 +32,096 0.02% 5,184,198
2016-01-25 2016-01-21 5.596 872,204 +8,024 0.02% 4,880,628
2016-01-15 2016-01-13 5.945 864,180 -3,210 0.02% 5,137,287
2016-01-14 2016-01-12 5.982 867,390 -12,838 0.02% 5,188,800
2016-01-13 2016-01-11 5.920 880,228 -30,491 0.02% 5,210,748
2016-01-12 2016-01-08 6.181 910,719 +12,838 0.02% 5,629,597
2016-01-07 2016-01-05 6.630 897,881 +9,629 0.02% 5,953,079
2016-01-05 2015-12-31 6.892 888,252 +8,024 0.02% 6,121,708
2016-01-04 2015-12-29 6.767 880,228 +32,095 0.02% 5,956,707
2015-12-30 2015-12-28 6.904 848,133 -5,616 0.02% 5,855,783
2015-12-23 2015-12-21 6.643 853,749 -24,072 0.02% 5,671,118
2015-12-21 2015-12-17 6.830 877,821 -16,048 0.02% 5,995,119
2015-12-18 2015-12-16 6.518 893,869 +16,048 0.02% 5,826,219
2015-12-09 2015-12-07 7.179 877,821 -1,605 0.02% 6,301,439
2015-11-27 2015-11-25 7.328 879,426 -32,096 0.02% 6,444,480
2015-11-24 2015-11-20 7.503 911,522 -55,365 0.02% 6,838,721
2015-11-20 2015-11-18 7.627 966,887 +16,048 0.02% 7,374,599
2015-11-17 2015-11-13 7.727 950,839 -4,012 0.02% 7,346,998
2015-11-11 2015-11-09 7.951 954,851 +16,048 0.02% 7,592,198
2015-11-10 2015-11-06 8.026 938,803 +69,808 0.02% 7,534,798
2015-11-09 2015-11-05 7.864 868,995 +3,210 0.02% 6,833,731
2015-11-06 2015-11-04 8.163 865,785 -36,108 0.02% 7,067,448
2015-11-05 2015-11-03 8.238 901,893 -1,605 0.02% 7,429,639
2015-10-26 2015-10-22 7.914 903,498 +8,024 0.02% 7,150,101
2015-10-23 2015-10-20 7.926 895,474 +10,431 0.02% 7,097,761
2015-10-20 2015-10-16 8.300 885,043 +8,024 0.02% 7,345,982
2015-10-19 2015-10-15 8.574 877,019 +24,874 0.02% 7,519,842
2015-10-16 2015-10-14 8.088 852,145 +4,012 0.02% 6,892,384
2015-10-13 2015-10-09 8.213 848,133 -9,628 0.02% 6,965,634
2015-10-12 2015-10-08 8.063 857,761 -5,617 0.02% 6,916,428
2015-10-09 2015-10-07 7.764 863,378 -2,407 0.02% 6,703,479
2015-10-08 2015-10-06 7.627 865,785 -69,809 0.02% 6,603,478
2015-10-07 2015-10-05 7.341 935,594 +14,443 0.02% 6,867,742
2015-10-06 2015-10-02 7.266 921,151 +4,815 0.02% 6,692,843
2015-10-05 2015-09-30 6.830 916,336 +15,245 0.02% 6,258,159
2015-09-07 2015-09-02 8.051 901,091 +8,024 0.02% 7,254,583
2015-08-31 2015-08-27 9.436 893,067 +11,972 0.02% 8,427,076
2015-08-28 2015-08-26 8.805 881,095 +7,916 0.02% 7,757,607
2015-08-27 2015-08-25 9.221 873,179 -6,333 0.02% 8,051,901
2015-08-26 2015-08-24 9.247 879,512 -245,408 0.02% 8,132,520
2015-08-24 2015-08-20 9.916 1,124,920 +3,166 0.03% 11,154,846
2015-08-21 2015-08-19 10.080 1,121,754 -7,125 0.03% 11,307,661
2015-08-20 2015-08-18 10.143 1,128,879 +1,584 0.03% 11,450,784
2015-08-19 2015-08-17 10.371 1,127,295 +6,333 0.03% 11,691,036
2015-08-18 2015-08-14 10.548 1,120,962 +245,408 0.03% 11,823,597
2015-08-17 2015-08-13 10.447 875,554 +49,082 0.02% 9,146,622
2015-08-13 2015-08-11 11.381 826,472 +18,208 0.02% 9,406,438
2015-08-12 2015-08-10 11.647 808,264 -15,833 0.02% 9,413,615
2015-08-11 2015-08-07 11.407 824,097 -3,958 0.02% 9,400,227
2015-08-07 2015-08-05 11.344 828,055 -7,917 0.02% 9,393,075
2015-08-05 2015-08-03 11.053 835,972 -7,916 0.02% 9,240,002
2015-08-04 2015-07-31 11.369 843,888 -23,749 0.02% 9,593,997
2015-07-31 2015-07-29 11.293 867,637 +7,916 0.02% 9,798,235
2015-07-30 2015-07-28 10.914 859,721 +15,833 0.02% 9,383,040
2015-07-29 2015-07-27 10.889 843,888 +7,916 0.02% 9,188,917
2015-07-27 2015-07-23 11.356 835,972 +8,708 0.02% 9,493,442
2015-07-21 2015-07-17 11.255 827,264 -3,166 0.02% 9,310,952
2015-07-20 2015-07-16 10.952 830,430 +4,749 0.02% 9,094,826
2015-07-17 2015-07-15 11.116 825,681 +3,959 0.02% 9,178,405
2015-07-16 2015-07-14 11.369 821,722 +4,750 0.02% 9,341,996
2015-07-15 2015-07-13 11.520 816,972 +15,832 0.02% 9,411,834
2015-07-10 2015-07-08 10.156 801,140 -9,499 0.02% 8,136,483
2015-07-08 2015-07-06 10.901 810,639 -3,959 0.02% 8,837,116
2015-07-06 2015-07-02 11.381 814,598 -21,374 0.02% 9,271,295
2015-07-02 2015-06-29 10.674 835,972 +57,790 0.02% 8,923,202
2015-06-30 2015-06-26 11.129 778,182 +9,500 0.02% 8,660,229
2015-06-29 2015-06-25 11.369 768,682 +11,874 0.02% 8,738,995
2015-06-26 2015-06-24 11.596 756,808 +25,333 0.02% 8,776,082
2015-06-25 2015-06-23 11.621 731,475 +10,291 0.02% 8,500,796
2015-06-24 2015-06-22 11.950 721,184 +10,291 0.02% 8,618,060
2015-06-23 2015-06-19 13.744 710,893 -33,249 0.02% 9,770,281
2015-06-22 2015-06-18 13.636 744,142 +37,708 0.02% 10,147,188
2015-06-19 2015-06-17 13.354 706,434 +11,898 0.02% 9,433,498
2015-06-18 2015-06-16 13.327 694,536 -2,975 0.02% 9,255,936
2015-06-17 2015-06-15 13.206 697,511 +9,667 0.02% 9,211,163
2015-06-12 2015-06-10 13.165 687,844 -3,718 0.02% 9,055,753
2015-06-11 2015-06-09 13.058 691,562 -9,667 0.02% 9,030,302
2015-06-10 2015-06-08 13.179 701,229 +2,231 0.02% 9,241,402
2015-06-09 2015-06-05 13.434 698,998 +7,436 0.02% 9,390,600
2015-06-08 2015-06-04 13.381 691,562 +2,975 0.02% 9,253,502
2015-06-05 2015-06-03 12.843 688,587 -14,873 0.02% 8,843,295
2015-06-04 2015-06-02 13.112 703,460 +5,206 0.02% 9,223,504
2015-06-02 2015-05-29 13.354 698,254 +7,436 0.02% 9,324,265
2015-05-29 2015-05-27 13.555 690,818 +13,385 0.02% 9,364,317
2015-05-26 2015-05-21 13.824 677,433 +7,436 0.02% 9,365,078
2015-05-22 2015-05-20 13.717 669,997 -1,487 0.02% 9,190,200
2015-05-21 2015-05-19 13.771 671,484 +1,487 0.02% 9,246,717
2015-05-20 2015-05-18 13.797 669,997 +66,925 0.02% 9,244,260
2015-05-15 2015-05-13 13.744 603,072 -24,539 0.01% 8,288,425
2015-05-13 2015-05-11 13.663 627,611 +5,949 0.01% 8,575,041
2015-05-07 2015-05-05 13.555 621,662 -26,027 0.01% 8,426,880
2015-05-06 2015-05-04 13.690 647,689 +7,437 0.02% 8,866,786
2015-05-04 2015-04-29 13.381 640,252 +29,744 0.02% 8,566,945
2015-04-30 2015-04-28 13.663 610,508 +14,872 0.01% 8,341,363
2015-04-29 2015-04-27 13.959 595,636 -8,179 0.01% 8,314,387
2015-04-28 2015-04-24 13.717 603,815 -13,385 0.01% 8,282,396
2015-04-27 2015-04-23 13.112 617,200 +16,359 0.01% 8,092,495
2015-04-24 2015-04-22 13.246 600,841 +26,027 0.01% 7,958,802
2015-04-23 2015-04-21 13.582 574,814 +23,795 0.01% 7,807,296
2015-04-22 2015-04-20 13.529 551,019 +29,745 0.01% 7,454,465
2015-04-21 2015-04-17 13.824 521,274 +12,641 0.01% 7,206,280
2015-04-17 2015-04-15 13.744 508,633 +26,027 0.01% 6,990,486
2015-04-16 2015-04-14 14.093 482,606 +17,847 0.01% 6,801,519
2015-04-15 2015-04-13 14.900 464,759 +5,949 0.01% 6,924,996
2015-04-14 2015-04-10 15.384 458,810 -11,155 0.01% 7,058,474
2015-04-13 2015-04-09 15.438 469,965 +744 0.01% 7,255,366
2015-04-10 2015-04-08 14.685 469,221 -59,489 0.01% 6,890,520
2015-04-09 2015-04-02 14.040 528,710 -18,591 0.01% 7,422,838
2015-04-02 2015-03-31 13.636 547,301 -18,590 0.01% 7,463,046
2015-03-27 2015-03-25 13.609 565,891 +2,975 0.01% 7,701,321
2015-03-26 2015-03-24 13.690 562,916 -4,462 0.01% 7,706,254
2015-03-24 2015-03-20 13.502 567,378 -2,231 0.01% 7,660,518
2015-03-23 2015-03-19 13.300 569,609 -7,436 0.01% 7,575,740
2015-03-20 2015-03-18 12.950 577,045 +3,718 0.01% 7,472,878
2015-03-19 2015-03-17 12.547 573,327 +7,436 0.01% 7,193,429
2015-03-18 2015-03-16 12.816 565,891 +3,718 0.01% 7,252,331
2015-03-16 2015-03-12 13.394 562,173 +5,949 0.01% 7,529,762
2015-03-13 2015-03-11 13.125 556,224 -5,949 0.01% 7,300,481
2015-03-12 2015-03-10 13.381 562,173 +19,334 0.01% 7,522,202
2015-03-11 2015-03-09 13.824 542,839 +7,436 0.01% 7,504,402
2015-03-10 2015-03-06 13.986 535,403 +8,924 0.01% 7,488,004
2015-03-09 2015-03-05 14.282 526,479 +14,872 0.01% 7,518,955
2015-03-06 2015-03-04 14.551 511,607 +11,154 0.01% 7,444,160
2015-03-05 2015-03-03 15.115 500,453 +3,718 0.01% 7,564,523
2015-03-03 2015-02-27 15.088 496,735 -29,001 0.01% 7,494,964
2015-03-02 2015-02-26 14.900 525,736 +24,540 0.01% 7,833,564
2015-02-27 2015-02-25 14.954 501,196 +40,898 0.01% 7,494,874
2015-02-25 2015-02-23 16.137 460,298 +2,975 0.01% 7,428,006
2015-02-24 2015-02-18 16.084 457,323 -14,872 0.01% 7,355,398
2015-02-23 2015-02-16 16.003 472,195 -7,437 0.01% 7,556,493
2015-02-17 2015-02-13 15.653 479,632 -17,846 0.01% 7,507,806
2015-02-16 2015-02-12 15.088 497,478 +15,616 0.01% 7,506,175
2015-02-13 2015-02-11 15.599 481,862 -2,975 0.01% 7,516,793
2015-02-12 2015-02-10 15.277 484,837 -744 0.01% 7,406,722
2015-02-09 2015-02-05 15.035 485,581 -7,436 0.01% 7,300,547
2015-02-06 2015-02-04 15.115 493,017 +11,155 0.01% 7,452,125
2015-02-05 2015-02-03 15.142 481,862 +9,667 0.01% 7,296,473
2015-01-30 2015-01-28 15.949 472,195 +7,436 0.01% 7,531,093
2015-01-29 2015-01-27 16.057 464,759 +12,641 0.01% 7,462,495
2015-01-28 2015-01-26 15.277 452,118 -8,180 0.01% 6,906,882
2015-01-27 2015-01-23 14.900 460,298 +23,052 0.01% 6,858,526
2015-01-26 2015-01-22 15.331 437,246 +3,719 0.01% 6,703,207
2015-01-23 2015-01-21 14.846 433,527 +2,974 0.01% 6,436,313
2015-01-20 2015-01-16 15.250 430,553 +7,436 0.01% 6,565,860
2015-01-19 2015-01-15 15.895 423,117 -4,462 0.01% 6,725,582
2015-01-15 2015-01-13 16.084 427,579 -2,230 0.01% 6,877,007
2015-01-14 2015-01-12 15.680 429,809 -5,206 0.01% 6,739,474
2015-01-13 2015-01-09 15.626 435,015 +5,206 0.01% 6,797,705
2015-01-09 2015-01-07 15.895 429,809 -13,385 0.01% 6,831,954
2015-01-08 2015-01-06 15.626 443,194 +7,436 0.01% 6,925,513
2015-01-07 2015-01-05 16.245 435,758 +14,872 0.01% 7,078,875
2015-01-02 2014-12-29 16.541 420,886 -2,974 0.01% 6,961,800
2014-12-30 2014-12-24 16.487 423,860 +2,230 0.01% 6,988,192
2014-12-29 2014-12-22 16.406 421,630 +4,462 0.01% 6,917,406
2014-12-23 2014-12-19 16.648 417,168 -13,385 0.01% 6,945,181
2014-12-22 2014-12-18 16.030 430,553 -28,257 0.01% 6,901,680
2014-12-19 2014-12-17 15.546 458,810 +35,693 0.01% 7,132,514
2014-12-18 2014-12-16 16.568 423,117 +58,002 0.01% 7,010,082
2014-12-17 2014-12-15 17.644 365,115 +23,796 0.01% 6,441,922
2014-12-16 2014-12-12 18.020 341,319 -5,949 0.01% 6,150,596
2014-12-10 2014-12-08 17.859 347,268 +13,385 0.01% 6,201,757
2014-12-09 2014-12-05 18.397 333,883 +11,898 0.01% 6,142,319
2014-12-08 2014-12-04 18.746 321,985 +743 0.01% 6,036,016
2014-12-05 2014-12-03 19.096 321,242 +5,206 0.01% 6,134,407
2014-12-03 2014-12-01 20.494 316,036 -2,231 0.01% 6,476,993
2014-12-02 2014-11-28 20.710 318,267 +2,231 0.01% 6,591,197
2014-12-01 2014-11-27 20.952 316,036 -3,718 0.01% 6,621,493
2014-11-28 2014-11-26 20.979 319,754 +743 0.01% 6,707,992
2014-11-27 2014-11-25 21.032 319,011 -18,590 0.01% 6,709,565
2014-11-25 2014-11-21 20.790 337,601 -2,231 0.01% 7,018,837
2014-11-24 2014-11-20 20.494 339,832 +2,231 0.01% 6,964,680
2014-11-21 2014-11-19 20.656 337,601 -744 0.01% 6,973,437
2014-11-20 2014-11-18 20.737 338,345 -74,361 0.01% 7,016,105
2014-11-19 2014-11-17 20.844 412,706 -5,206 0.01% 8,602,495
2014-11-18 2014-11-14 20.898 417,912 -7,436 0.01% 8,733,489
2014-11-14 2014-11-12 20.468 425,348 +17,847 0.01% 8,705,846
2014-11-13 2014-11-11 20.226 407,501 +11,154 0.01% 8,241,921
2014-11-12 2014-11-10 20.629 396,347 +2,231 0.01% 8,176,226
2014-11-11 2014-11-07 20.333 394,116 -2,231 0.01% 8,013,602
2014-11-10 2014-11-06 20.226 396,347 +2,231 0.01% 8,016,326
2014-11-06 2014-11-04 21.597 394,116 +7,436 0.01% 8,511,803
2014-11-05 2014-11-03 22.108 386,680 +8,924 0.01% 8,548,806
2014-11-04 2014-10-31 22.028 377,756 -11,898 0.01% 8,321,032
2014-11-03 2014-10-30 21.382 389,654 -2,975 0.01% 8,331,596
2014-10-31 2014-10-29 21.382 392,629 +6,693 0.01% 8,395,207
2014-10-24 2014-10-22 21.409 385,936 -3,718 0.01% 8,262,477
2014-10-22 2014-10-20 21.113 389,654 +3,718 0.01% 8,226,796
2014-10-21 2014-10-17 20.817 385,936 -2,231 0.01% 8,034,118
2014-10-20 2014-10-16 20.199 388,167 +5,949 0.01% 7,840,441
2014-10-17 2014-10-15 20.494 382,218 -29,001 0.01% 7,833,359
2014-10-16 2014-10-14 20.252 411,219 -16,360 0.01% 8,328,180
2014-10-14 2014-10-10 20.172 427,579 +3,719 0.01% 8,625,009
2014-10-13 2014-10-09 20.548 423,860 -7,437 0.01% 8,709,590
2014-10-09 2014-10-07 20.871 431,297 +7,437 0.01% 9,001,608
2014-10-07 2014-10-03 19.957 423,860 -2,231 0.01% 8,458,790
2014-10-06 2014-09-30 19.903 426,091 +24,539 0.01% 8,480,394
2014-10-03 2014-09-29 20.629 401,552 +7,436 0.01% 8,283,599
2014-09-30 2014-09-26 21.194 394,116 -6,692 0.01% 8,352,802
2014-09-29 2014-09-25 20.387 400,808 +8,179 0.01% 8,171,232
2014-09-26 2014-09-24 21.005 392,629 -5,949 0.01% 8,247,367
2014-09-25 2014-09-23 21.113 398,578 +2,231 0.01% 8,415,209
2014-09-22 2014-09-18 22.243 396,347 +3,718 0.01% 8,815,826
2014-09-19 2014-09-17 22.189 392,629 +17,103 0.01% 8,712,008
2014-09-18 2014-09-16 23.372 375,526 +22,309 0.01% 8,776,911
2014-09-17 2014-09-15 23.776 353,217 -6,693 0.01% 8,397,998
2014-09-16 2014-09-12 24.287 359,910 +3,718 0.01% 8,741,050
2014-09-12 2014-09-10 24.367 356,192 +11,155 0.01% 8,679,492
2014-09-11 2014-09-08 25.228 345,037 +2,974 0.01% 8,704,632
2014-09-08 2014-09-04 25.658 342,063 -2,231 0.01% 8,776,804
2014-09-05 2014-09-03 25.497 344,294 -743 0.01% 8,778,488
2014-09-04 2014-09-02 25.551 345,037 +3,718 0.01% 8,815,992
2014-09-03 2014-09-01 25.363 341,319 +5,205 0.01% 8,656,734
2014-09-02 2014-08-29 26.522 336,114 +13,385 0.01% 8,914,577
2014-09-01 2014-08-28 26.740 322,729 +3,641 0.01% 8,629,806
2014-08-29 2014-08-27 26.958 319,088 +735 0.01% 8,601,885
2014-08-28 2014-08-26 26.985 318,353 +7,353 0.01% 8,590,731
2014-08-22 2014-08-20 27.407 311,000 +735 0.01% 8,523,441
2014-08-21 2014-08-19 27.339 310,265 -7,352 0.01% 8,482,197
2014-08-19 2014-08-15 27.094 317,617 +3,676 0.01% 8,605,430
2014-08-18 2014-08-14 27.339 313,941 +7,352 0.01% 8,582,694
2014-08-13 2014-08-11 26.441 306,589 -4,411 0.01% 8,106,481
2014-08-11 2014-08-07 26.876 311,000 +8,087 0.01% 8,358,471
2014-08-08 2014-08-06 27.815 302,913 +7,352 0.01% 8,425,404
2014-08-07 2014-08-05 28.155 295,561 -7,352 0.01% 8,321,411
2014-08-05 2014-08-01 28.019 302,913 -1,470 0.01% 8,487,204
2014-08-04 2014-07-31 28.427 304,383 -2,941 0.01% 8,652,591
2014-08-01 2014-07-30 27.883 307,324 +1,470 0.01% 8,568,994
2014-07-31 2014-07-29 28.087 305,854 +5,882 0.01% 8,590,407
2014-07-28 2014-07-24 28.087 299,972 -3,676 0.01% 8,425,201
2014-07-23 2014-07-21 27.407 303,648 -5,147 0.01% 8,321,948
2014-07-22 2014-07-18 26.658 308,795 +8,088 0.01% 8,232,009
2014-07-21 2014-07-17 26.985 300,707 -3,676 0.01% 8,114,555
2014-07-18 2014-07-16 26.822 304,383 -12,499 0.01% 8,164,072
2014-07-16 2014-07-14 26.550 316,882 +7,352 0.01% 8,413,116
2014-07-15 2014-07-11 26.604 309,530 +7,352 0.01% 8,234,763
2014-07-14 2014-07-10 26.386 302,178 -36,761 0.01% 7,973,410
2014-07-08 2014-07-04 28.223 338,939 +1,471 0.01% 9,565,753
2014-07-07 2014-07-03 27.611 337,468 +5,881 0.01% 9,317,688
2014-07-04 2014-07-02 27.339 331,587 -7,352 0.01% 9,065,110
2014-06-30 2014-06-26 26.631 338,939 -2,941 0.01% 9,026,383
2014-06-26 2014-06-24 25.652 341,880 -1,470 0.01% 8,769,905
2014-06-20 2014-06-18 25.407 343,350 +1,470 0.01% 8,723,554
2014-06-19 2014-06-17 25.978 341,880 +5,882 0.01% 8,881,505
2014-06-17 2014-06-13 26.713 335,998 -2,941 0.01% 8,975,480
2014-06-16 2014-06-12 26.577 338,939 +1,471 0.01% 9,007,943
2014-06-12 2014-06-10 26.114 337,468 +9,557 0.01% 8,812,788
2014-06-11 2014-06-09 27.543 327,911 -735 0.01% 9,031,513
2014-06-10 2014-06-06 30.441 328,646 +11,764 0.01% 10,004,245
2014-06-09 2014-06-05 30.370 316,882 +11,763 0.01% 9,623,759
2014-06-06 2014-06-04 30.158 305,119 +1,416 0.01% 9,201,864
2014-06-05 2014-06-03 30.441 303,703 +1,416 0.01% 9,244,960
2014-06-04 2014-05-30 31.430 302,287 +1,416 0.01% 9,500,756
2014-05-30 2014-05-28 30.723 300,871 -8,495 0.01% 9,243,752
2014-05-29 2014-05-27 30.794 309,366 -7,079 0.01% 9,526,596
2014-05-27 2014-05-23 31.006 316,445 -1,416 0.01% 9,811,637
2014-05-26 2014-05-22 30.158 317,861 +7,079 0.01% 9,586,141
2014-05-19 2014-05-15 29.593 310,782 -7,079 0.01% 9,197,051
2014-05-15 2014-05-13 28.816 317,861 +8,495 0.01% 9,159,591
2014-05-13 2014-05-09 29.805 309,366 +7,079 0.01% 9,220,696
2014-05-12 2014-05-08 29.028 302,287 -708 0.01% 8,774,856
2014-05-02 2014-04-29 30.794 302,995 +14,159 0.01% 9,330,408
2014-04-30 2014-04-28 31.712 288,836 +7,079 0.01% 9,159,597
2014-04-29 2014-04-25 32.065 281,757 +708 0.01% 9,034,607
2014-04-28 2014-04-24 32.560 281,049 +7,079 0.01% 9,150,855
2014-04-24 2014-04-22 32.348 273,970 +3,540 0.01% 8,862,315
2014-04-22 2014-04-16 32.136 270,430 +3,540 0.01% 8,690,504
2014-04-16 2014-04-14 32.913 266,890 +35,396 0.01% 8,784,093
2014-04-14 2014-04-10 33.902 231,494 +708 0.01% 7,848,012
2014-04-11 2014-04-09 32.065 230,786 +3,540 0.01% 7,400,209
2014-04-07 2014-04-03 32.701 227,246 -4,248 0.01% 7,431,148
2014-04-04 2014-04-02 32.348 231,494 -1,416 0.01% 7,488,312
2014-04-03 2014-04-01 32.560 232,910 +2,832 0.01% 7,583,466
2014-04-02 2014-03-31 30.794 230,078 -3,539 0.01% 7,085,007
2014-04-01 2014-03-28 30.088 233,617 +1,415 0.01% 7,028,987
2014-03-31 2014-03-27 30.511 232,202 +1,416 0.01% 7,084,813
2014-03-28 2014-03-26 31.641 230,786 -4,247 0.01% 7,302,409
2014-03-27 2014-03-25 31.712 235,033 +1,416 0.01% 7,453,391
2014-03-25 2014-03-21 32.277 233,617 +9,203 0.01% 7,540,486
2014-03-21 2014-03-19 33.266 224,414 +2,831 0.01% 7,465,339
2014-03-20 2014-03-18 33.266 221,583 +1,416 0.01% 7,371,163
2014-03-18 2014-03-14 33.195 220,167 -4,247 0.01% 7,308,509
2014-03-17 2014-03-13 33.478 224,414 +1,416 0.01% 7,512,889
2014-03-14 2014-03-12 33.902 222,998 +9,203 0.01% 7,559,984
2014-03-13 2014-03-11 34.678 213,795 +5,663 0.01% 7,414,088
2014-03-12 2014-03-10 34.537 208,132 +1,416 0.01% 7,188,304
2014-03-11 2014-03-07 35.526 206,716 +1,416 0.01% 7,343,799
2014-03-10 2014-03-06 36.020 205,300 -1,416 0.01% 7,394,994
2014-03-07 2014-03-05 35.455 206,716 -2,124 0.01% 7,329,199
2014-03-06 2014-03-04 35.032 208,840 -4,955 0.01% 7,316,006
2014-03-05 2014-03-03 35.879 213,795 +708 0.01% 7,670,787
2014-03-04 2014-02-28 35.173 213,087 +2,123 0.01% 7,494,885
2014-03-03 2014-02-27 35.173 210,964 +9,911 0.01% 7,420,213
2014-02-28 2014-02-26 34.467 201,053 +1,416 0.01% 6,929,614
2014-02-27 2014-02-25 34.325 199,637 -1,416 0.01% 6,852,610
2014-02-25 2014-02-21 34.396 201,053 -1,415 0.01% 6,915,414
2014-02-21 2014-02-19 33.548 202,468 +1,415 0.01% 6,792,485
2014-02-19 2014-02-17 35.032 201,053 +708 0.01% 7,043,215
2014-02-17 2014-02-13 34.678 200,345 -21,238 0.01% 6,947,662
2014-02-14 2014-02-12 35.244 221,583 -2,123 0.01% 7,809,364
2014-02-10 2014-02-06 33.548 223,706 -7,788 0.01% 7,504,987
2014-02-07 2014-02-05 31.641 231,494 +708 0.01% 7,324,811
2014-02-05 2014-01-30 34.255 230,786 -18,406 0.01% 7,905,510
2014-01-29 2014-01-27 33.195 249,192 -5,663 0.01% 8,272,002
2014-01-28 2014-01-24 34.396 254,855 -2,832 0.01% 8,765,987
2014-01-27 2014-01-23 35.244 257,687 -8,495 0.01% 9,081,796
2014-01-24 2014-01-22 35.667 266,182 -8,495 0.01% 9,493,990
2014-01-23 2014-01-21 36.656 274,677 +16,990 0.01% 10,068,583
2014-01-22 2014-01-20 36.797 257,687 +14,866 0.01% 9,482,196
2014-01-21 2014-01-17 36.303 242,821 +4,248 0.01% 8,815,116
2014-01-20 2014-01-16 35.597 238,573 +7,787 0.01% 8,492,402
2014-01-17 2014-01-15 36.374 230,786 +7,080 0.01% 8,394,511
2014-01-16 2014-01-14 36.444 223,706 -708 0.01% 8,152,786
2014-01-15 2014-01-13 35.809 224,414 +6,371 0.01% 8,035,938
2014-01-14 2014-01-10 36.091 218,043 +2,124 0.01% 7,869,402
2014-01-13 2014-01-09 36.868 215,919 +2,832 0.01% 7,960,495
2014-01-10 2014-01-08 37.716 213,087 -15,575 0.01% 8,036,684
2014-01-09 2014-01-07 36.727 228,662 +2,124 0.01% 8,398,003
2014-01-07 2014-01-03 35.738 226,538 +14,159 0.01% 8,095,996
2014-01-06 2014-01-02 36.444 212,379 +1,415 0.01% 7,739,982
2014-01-03 2013-12-31 36.727 210,964 -3,539 0.01% 7,748,014
2013-12-30 2013-12-24 35.879 214,503 +708 0.01% 7,696,190
2013-12-27 2013-12-20 34.678 213,795 -7,080 0.01% 7,414,088
2013-12-23 2013-12-19 35.032 220,875 -4,955 0.01% 7,737,612
2013-12-20 2013-12-18 36.091 225,830 +3,539 0.01% 8,150,443
2013-12-19 2013-12-17 37.009 222,291 +2,832 0.01% 8,226,817
2013-12-18 2013-12-16 36.656 219,459 -708 0.01% 8,044,507
2013-12-17 2013-12-13 35.950 220,167 +1,416 0.01% 7,914,960
2013-12-16 2013-12-12 36.091 218,751 -708 0.01% 7,894,955
2013-12-12 2013-12-10 35.738 219,459 -2,124 0.01% 7,843,007
2013-12-11 2013-12-09 36.303 221,583 -2,123 0.01% 8,044,115
2013-12-10 2013-12-06 35.455 223,706 -8,496 0.01% 7,931,586
2013-12-09 2013-12-05 35.950 232,202 -13,450 0.01% 8,347,615
2013-12-06 2013-12-04 35.809 245,652 +3,539 0.01% 8,796,440
2013-12-05 2013-12-03 35.738 242,113 +2,832 0.01% 8,652,614
2013-12-04 2013-12-02 35.244 239,281 -1,416 0.01% 8,433,104
2013-12-02 2013-11-28 34.043 240,697 +2,124 0.01% 8,194,008
2013-11-29 2013-11-27 34.325 238,573 +1,416 0.01% 8,189,101
2013-11-28 2013-11-26 33.690 237,157 +6,371 0.01% 7,989,747
2013-11-27 2013-11-25 33.972 230,786 -1,416 0.01% 7,840,310
2013-11-25 2013-11-21 33.548 232,202 +7,788 0.01% 7,790,014
2013-11-22 2013-11-20 33.407 224,414 -2,124 0.01% 7,497,039
2013-11-21 2013-11-19 34.043 226,538 +5,663 0.01% 7,711,996
2013-11-20 2013-11-18 35.032 220,875 -3,539 0.01% 7,737,612
2013-11-19 2013-11-15 34.113 224,414 +8,495 0.01% 7,655,539
2013-11-18 2013-11-14 34.608 215,919 -21,946 0.01% 7,472,495
2013-11-15 2013-11-13 33.125 237,865 -6,371 0.01% 7,879,199
2013-11-14 2013-11-12 33.902 244,236 +11,326 0.01% 8,279,986
2013-11-13 2013-11-11 35.879 232,910 +34,689 0.01% 8,356,618
2013-11-12 2013-11-08 36.303 198,221 -7,079 0.01% 7,196,005
2013-11-11 2013-11-07 36.232 205,300 +7,079 0.01% 7,438,494
2013-11-06 2013-11-04 36.091 198,221 -2,124 0.01% 7,154,005
2013-11-05 2013-11-01 36.656 200,345 +1,416 0.01% 7,343,863
2013-11-01 2013-10-30 35.950 198,929 -2,124 0.01% 7,151,458
2013-10-31 2013-10-29 34.255 201,053 -1,415 0.01% 6,887,014
2013-10-30 2013-10-28 35.314 202,468 +2,831 0.01% 7,149,984
2013-10-28 2013-10-24 36.444 199,637 -34,688 0.01% 7,275,610
2013-10-25 2013-10-23 35.809 234,325 +2,123 0.01% 8,390,837
2013-10-24 2013-10-22 36.162 232,202 +38,229 0.01% 8,396,815
2013-10-23 2013-10-21 38.704 193,973 -35,397 0.00% 7,507,590
2013-10-22 2013-10-18 37.292 229,370 +43,892 0.01% 8,553,606
2013-10-21 2013-10-17 35.314 185,478 -69,377 0.00% 6,549,997
2013-10-18 2013-10-16 34.467 254,855 +77,872 0.01% 8,783,987
2013-10-17 2013-10-15 33.972 176,983 -4,247 0.00% 6,012,503
2013-10-16 2013-10-11 31.853 181,230 -12,035 0.00% 5,772,784
2013-10-15 2013-10-10 31.430 193,265 -12,743 0.00% 6,074,240
2013-10-10 2013-10-08 31.076 206,008 -10,619 0.01% 6,401,997
2013-10-09 2013-10-07 31.006 216,627 +1,416 0.01% 6,716,698
2013-10-08 2013-10-04 30.794 215,211 -2,124 0.01% 6,627,193
2013-10-07 2013-10-03 31.430 217,335 +14,159 0.01% 6,830,750
2013-10-04 2013-10-02 31.076 203,176 +3,539 0.01% 6,313,988
2013-10-03 2013-09-30 30.794 199,637 -148,665 0.01% 6,147,609
2013-10-02 2013-09-27 30.088 348,302 +7,079 0.01% 10,479,589
2013-09-30 2013-09-26 30.300 341,223 -14,867 0.01% 10,338,899
2013-09-27 2013-09-25 30.088 356,090 -14,158 0.01% 10,713,912
2013-09-26 2013-09-24 29.240 370,248 +7,079 0.01% 10,826,093
2013-09-25 2013-09-23 29.593 363,169 -2,124 0.01% 10,747,352
2013-09-24 2013-09-19 29.452 365,293 -1,416 0.01% 10,758,608
2013-09-23 2013-09-18 28.816 366,709 +4,248 0.01% 10,567,212
2013-09-19 2013-09-17 29.099 362,461 +14,159 0.01% 10,547,200
2013-09-18 2013-09-16 29.593 348,302 +1,416 0.01% 10,307,389
2013-09-17 2013-09-13 28.393 346,886 +7,787 0.01% 9,848,986
2013-09-13 2013-09-11 29.664 339,099 +9,911 0.01% 10,058,993
2013-09-12 2013-09-10 29.099 329,188 -2,124 0.01% 9,578,994
2013-09-10 2013-09-06 28.463 331,312 +138,047 0.01% 9,430,200
2013-09-09 2013-09-05 28.393 193,265 +2,123 0.00% 5,487,291
2013-09-06 2013-09-04 27.856 191,142 -1,415 0.00% 5,324,413
2013-09-05 2013-09-03 27.799 192,557 -14,159 0.00% 5,352,949
2013-09-04 2013-09-02 27.912 206,716 +16,282 0.01% 5,769,919
2013-09-03 2013-08-30 28.367 190,434 -8,495 0.00% 5,402,078
2013-09-02 2013-08-29 27.768 198,929 +4,805 0.01% 5,523,838
2013-08-29 2013-08-27 27.854 194,124 +7,008 0.00% 5,407,033
2013-08-28 2013-08-26 28.082 187,116 -2,103 0.00% 5,254,556
2013-08-27 2013-08-23 28.110 189,219 -4,905 0.00% 5,319,012
2013-08-20 2013-08-16 28.510 194,124 +1,401 0.00% 5,534,453
2013-08-19 2013-08-15 28.453 192,723 +8,410 0.00% 5,483,510
2013-08-16 2013-08-13 28.481 184,313 +1,402 0.00% 5,249,482
2013-08-09 2013-08-07 28.424 182,911 -7,008 0.00% 5,199,112
2013-08-06 2013-08-02 28.510 189,919 -21,025 0.00% 5,414,569
2013-08-01 2013-07-30 27.796 210,944 -6,307 0.01% 5,863,489
2013-07-30 2013-07-26 27.283 217,251 +4,205 0.01% 5,927,201
2013-07-29 2013-07-25 28.253 213,046 -3,504 0.01% 6,019,197
2013-07-26 2013-07-24 27.939 216,550 -16,820 0.01% 6,050,216
2013-07-25 2013-07-23 27.796 233,370 -700 0.01% 6,486,851
2013-07-23 2013-07-19 26.912 234,070 -701 0.01% 6,299,229
2013-07-19 2013-07-17 26.227 234,771 -7,008 0.01% 6,157,295
2013-07-18 2013-07-16 26.113 241,779 -14,016 0.01% 6,313,492
2013-07-16 2013-07-12 26.113 255,795 +30,835 0.01% 6,679,487
2013-07-15 2013-07-11 26.027 224,960 -7,008 0.01% 5,855,043
2013-07-12 2013-07-10 25.685 231,968 -11,914 0.01% 5,958,001
2013-07-11 2013-07-09 25.028 243,882 +4,906 0.01% 6,103,927
2013-07-09 2013-07-05 25.913 238,976 -2,803 0.01% 6,192,558
2013-07-08 2013-07-04 26.027 241,779 -3,504 0.01% 6,292,792
2013-07-05 2013-07-03 25.713 245,283 +3,504 0.01% 6,306,991
2013-07-04 2013-07-02 26.227 241,779 -1,402 0.01% 6,341,092
2013-07-03 2013-06-28 26.912 243,181 -7,008 0.01% 6,544,422
2013-06-28 2013-06-26 26.312 250,189 -1,402 0.01% 6,583,080
2013-06-27 2013-06-25 25.428 251,591 -4,204 0.01% 6,397,389
2013-06-26 2013-06-24 25.456 255,795 -7,709 0.01% 6,511,587
2013-06-25 2013-06-21 26.227 263,504 +23,827 0.01% 6,910,870
2013-06-24 2013-06-20 28.339 239,677 -701 0.01% 6,792,124
2013-06-21 2013-06-19 28.752 240,378 -14,717 0.01% 6,911,459
2013-06-20 2013-06-18 29.038 255,095 +6,308 0.01% 7,407,409
2013-06-19 2013-06-17 28.253 248,787 +12,614 0.01% 7,028,989
2013-06-18 2013-06-14 28.367 236,173 +7,008 0.01% 6,699,565
2013-06-17 2013-06-13 27.968 229,165 +3,504 0.01% 6,409,208
2013-06-14 2013-06-11 28.510 225,661 -5,606 0.01% 6,433,569
2013-06-13 2013-06-10 29.181 231,267 +2,803 0.01% 6,748,495
2013-06-07 2013-06-05 28.824 228,464 +10,512 0.01% 6,585,202
2013-06-05 2013-06-03 32.434 217,952 +9,111 0.01% 7,069,140
2013-06-04 2013-05-31 31.398 208,841 +6,278 0.01% 6,557,122
2013-06-03 2013-05-30 31.472 202,563 -2,025 0.01% 6,375,007
2013-05-31 2013-05-29 31.101 204,588 +6,076 0.01% 6,362,988
2013-05-30 2013-05-28 31.916 198,512 -6,752 0.01% 6,335,716
2013-05-29 2013-05-27 30.509 205,264 -2,700 0.01% 6,262,412
2013-05-28 2013-05-24 29.694 207,964 +6,752 0.01% 6,175,387
2013-05-23 2013-05-21 30.879 201,212 -29,710 0.01% 6,213,289
2013-05-22 2013-05-20 31.916 230,922 +1,351 0.01% 7,370,114
2013-05-21 2013-05-16 31.916 229,571 +33,760 0.01% 7,326,996
2013-05-20 2013-05-15 33.323 195,811 -12,829 0.01% 6,525,011
2013-05-16 2013-05-14 31.768 208,640 -4,051 0.01% 6,628,061
2013-05-14 2013-05-10 31.472 212,691 -8,102 0.01% 6,693,753
2013-05-13 2013-05-09 30.361 220,793 -6,753 0.01% 6,703,487
2013-05-10 2013-05-08 30.509 227,546 +3,377 0.01% 6,942,215
2013-05-09 2013-05-07 30.139 224,169 -13,505 0.01% 6,756,186
2013-05-08 2013-05-06 29.265 237,674 -675 0.01% 6,955,530
2013-05-07 2013-05-03 28.554 238,349 -2,701 0.01% 6,805,844
2013-05-06 2013-05-02 28.051 241,050 -4,051 0.01% 6,761,589
2013-05-03 2013-04-30 28.969 245,101 +5,402 0.01% 7,100,281
2013-05-02 2013-04-29 29.028 239,699 -14,855 0.01% 6,957,992
2013-04-30 2013-04-26 29.265 254,554 -6,752 0.01% 7,449,524
2013-04-29 2013-04-25 28.850 261,306 +2,026 0.01% 7,538,761
2013-04-26 2013-04-24 28.139 259,280 +1,350 0.01% 7,295,990
2013-04-25 2013-04-23 27.636 257,930 -6,077 0.01% 7,128,122
2013-04-24 2013-04-22 28.228 264,007 -675 0.01% 7,452,465
2013-04-23 2013-04-19 27.488 264,682 -5,402 0.01% 7,275,520
2013-04-19 2013-04-17 27.369 270,084 +8,103 0.01% 7,392,008
2013-04-18 2013-04-16 27.399 261,981 +15,530 0.01% 7,177,995
2013-04-15 2013-04-11 28.554 246,451 -3,376 0.01% 7,037,190
2013-04-11 2013-04-09 28.436 249,827 -3,376 0.01% 7,103,988
2013-04-10 2013-04-08 28.080 253,203 +3,376 0.01% 7,109,987
2013-04-09 2013-04-05 27.873 249,827 -12,154 0.01% 6,963,388
2013-04-08 2013-04-03 28.821 261,981 -314,648 0.01% 7,550,475
2013-04-05 2013-04-02 28.761 576,629 -6,752 0.02% 16,584,689
2013-04-02 2013-03-27 29.472 583,381 +675 0.02% 17,193,607
2013-03-28 2013-03-26 28.791 582,706 -2,025 0.02% 16,776,733
2013-03-26 2013-03-22 28.051 584,731 -1,351 0.02% 16,402,035
2013-03-25 2013-03-21 28.317 586,082 -6,752 0.02% 16,596,171
2013-03-22 2013-03-20 27.902 592,834 -10,128 0.02% 16,541,528
2013-03-21 2013-03-19 27.577 602,962 -9,453 0.02% 16,627,664
2013-03-20 2013-03-18 26.955 612,415 -12,154 0.02% 16,507,406
2013-03-18 2013-03-14 26.777 624,569 -1,350 0.02% 16,724,013
2013-03-15 2013-03-13 27.014 625,919 +6,752 0.02% 16,908,481
2013-03-14 2013-03-12 26.570 619,167 +6,752 0.02% 16,450,984
2013-03-13 2013-03-11 26.866 612,415 +14,855 0.02% 16,452,986
2013-03-12 2013-03-08 27.725 597,560 -12,829 0.02% 16,567,195
2013-03-11 2013-03-07 26.984 610,389 +22,282 0.02% 16,470,876
2013-03-07 2013-03-05 27.488 588,107 +1,350 0.02% 16,165,754
2013-03-06 2013-03-04 27.962 586,757 +2,701 0.02% 16,406,725
2013-03-05 2013-03-01 28.465 584,056 -17,555 0.02% 16,625,301
2013-03-04 2013-02-28 28.702 601,611 +68,196 0.02% 17,267,568
2013-03-01 2013-02-27 29.843 533,415 -4,052 0.01% 15,918,491
2013-02-28 2013-02-26 29.324 537,467 -3,376 0.01% 15,760,813
2013-02-27 2013-02-25 29.206 540,843 -12,153 0.01% 15,795,732
2013-02-26 2013-02-22 28.051 552,996 -14,180 0.01% 15,511,850
2013-02-25 2013-02-21 27.754 567,176 +14,180 0.02% 15,741,607
2013-02-22 2013-02-20 28.436 552,996 +50,640 0.01% 15,724,790
2013-02-21 2013-02-19 28.613 502,356 +9,453 0.01% 14,374,090
2013-02-20 2013-02-18 30.213 492,903 -2,025 0.01% 14,892,008
2013-02-19 2013-02-15 30.657 494,928 +2,700 0.01% 15,173,089
2013-02-18 2013-02-14 30.731 492,228 -2,700 0.01% 15,126,765
2013-02-15 2013-02-08 30.361 494,928 -31,060 0.01% 15,026,489
2013-02-14 2013-02-07 28.228 525,988 +90,478 0.01% 14,847,740
2013-02-08 2013-02-06 29.383 435,510 +218,768 0.01% 12,796,801
2013-02-07 2013-02-05 31.398 216,742 +1,350 0.01% 6,805,195
2013-02-06 2013-02-04 32.360 215,392 -6,752 0.01% 6,970,158
2013-02-01 2013-01-30 31.620 222,144 +6,752 0.01% 7,024,155
2013-01-31 2013-01-29 30.657 215,392 +1,351 0.01% 6,603,308
2013-01-30 2013-01-28 30.065 214,041 -1,351 0.01% 6,435,090
2013-01-29 2013-01-25 29.917 215,392 -40,512 0.01% 6,443,808
2013-01-28 2013-01-24 30.361 255,904 +5,401 0.01% 7,769,491
2013-01-25 2013-01-23 31.101 250,503 +45,239 0.01% 7,791,012
2013-01-24 2013-01-22 32.286 205,264 -67,521 0.01% 6,627,213
2013-01-23 2013-01-21 31.694 272,785 -3,376 0.01% 8,645,615
2013-01-22 2013-01-18 30.731 276,161 -10,803 0.01% 8,486,763
2013-01-21 2013-01-17 30.287 286,964 -10,128 0.01% 8,691,252
2013-01-18 2013-01-16 30.213 297,092 +10,128 0.01% 8,975,998
2013-01-16 2013-01-14 30.435 286,964 -6,752 0.01% 8,733,752
2013-01-15 2013-01-11 29.991 293,716 -66,171 0.01% 8,808,750
2013-01-14 2013-01-10 30.213 359,887 -71,572 0.01% 10,873,215
2013-01-10 2013-01-08 28.258 431,459 -10,128 0.01% 12,192,129
2013-01-04 2013-01-02 27.073 441,587 -675 0.01% 11,955,125
2013-01-03 2012-12-31 26.658 442,262 -675 0.01% 11,789,999
2012-12-28 2012-12-24 26.658 442,937 -4,052 0.01% 11,807,993
2012-12-27 2012-12-20 26.747 446,989 +12,154 0.01% 11,955,733
2012-12-21 2012-12-19 26.629 434,835 -68,196 0.01% 11,579,127
2012-12-18 2012-12-14 26.392 503,031 -6,752 0.01% 13,275,903
2012-12-17 2012-12-13 26.096 509,783 -14,855 0.01% 13,303,101
2012-12-14 2012-12-12 25.651 524,638 +74,273 0.01% 13,457,651
2012-12-13 2012-12-11 25.266 450,365 +3,376 0.01% 11,379,031
2012-12-12 2012-12-10 25.592 446,989 +13,505 0.01% 11,439,373
2012-12-11 2012-12-07 25.681 433,484 -3,376 0.01% 11,132,272
2012-12-10 2012-12-06 25.711 436,860 +5,401 0.01% 11,231,911
2012-12-07 2012-12-05 25.296 431,459 +79,675 0.01% 10,914,128
2012-12-06 2012-12-04 25.533 351,784 +4,726 0.01% 8,982,040
2012-12-05 2012-12-03 27.103 347,058 -3,376 0.01% 9,406,212
2012-11-29 2012-11-27 26.836 350,434 -1,350 0.01% 9,404,291
2012-11-26 2012-11-22 26.392 351,784 +1,350 0.01% 9,284,220
2012-11-21 2012-11-19 26.421 350,434 +9,453 0.01% 9,258,971
2012-11-20 2012-11-16 26.836 340,981 -15,529 0.01% 9,150,609
2012-11-19 2012-11-15 26.629 356,510 +2,025 0.01% 9,493,427
2012-11-15 2012-11-13 26.392 354,485 -4,051 0.01% 9,355,504
2012-11-14 2012-11-12 26.570 358,536 -6,752 0.01% 9,526,137
2012-11-13 2012-11-09 25.948 365,288 -12,154 0.01% 9,478,315
2012-11-12 2012-11-08 25.474 377,442 +13,504 0.01% 9,614,801
2012-11-09 2012-11-07 26.392 363,938 +16,205 0.01% 9,604,986
2012-11-08 2012-11-06 26.214 347,733 -5,401 0.01% 9,115,507
2012-11-07 2012-11-05 26.540 353,134 -1,351 0.01% 9,372,149
2012-11-06 2012-11-02 26.747 354,485 -20,256 0.01% 9,481,504
2012-11-05 2012-11-01 25.207 374,741 +6,752 0.01% 9,446,097
2012-11-02 2012-10-31 25.000 367,989 +9,453 0.01% 9,199,599
2012-11-01 2012-10-30 25.266 358,536 +12,829 0.01% 9,058,858
2012-10-31 2012-10-29 25.888 345,707 -2,701 0.01% 8,949,757
2012-10-29 2012-10-25 26.007 348,408 -14,179 0.01% 9,060,961
2012-10-25 2012-10-22 25.325 362,587 -6,752 0.01% 9,182,691
2012-10-24 2012-10-19 25.177 369,339 -41,863 0.01% 9,298,989
2012-10-22 2012-10-18 24.555 411,202 -270,084 0.01% 10,097,210
2012-10-19 2012-10-17 24.200 681,286 -70,897 0.02% 16,487,057
2012-10-17 2012-10-15 24.259 752,183 +2,701 0.02% 18,247,318
2012-10-15 2012-10-11 24.378 749,482 -16,880 0.02% 18,270,594
2012-10-09 2012-10-05 24.230 766,362 +31,059 0.02% 18,568,589
2012-10-08 2012-10-04 24.348 735,303 +2,026 0.02% 17,903,164
2012-10-05 2012-10-03 25.237 733,277 -28,359 0.02% 18,505,435
2012-10-04 2012-09-28 24.970 761,636 -37,812 0.02% 19,018,080
2012-09-28 2012-09-26 23.993 799,448 -2,701 0.02% 19,180,807
2012-09-27 2012-09-25 24.170 802,149 -6,752 0.02% 19,388,171
2012-09-26 2012-09-24 23.904 808,901 +8,103 0.02% 19,335,728
2012-09-25 2012-09-21 24.081 800,798 -7,427 0.02% 19,284,357
2012-09-24 2012-09-20 24.822 808,225 +675 0.02% 20,061,709
2012-09-21 2012-09-19 25.059 807,550 +13,504 0.02% 20,236,314
2012-09-20 2012-09-18 24.881 794,046 +2,701 0.02% 19,756,799
2012-09-18 2012-09-14 25.000 791,345 +476,022 0.02% 19,783,355
2012-09-14 2012-09-12 24.259 315,323 +5,402 0.01% 7,649,467
2012-09-04 2012-08-31 24.200 309,921 -2,026 0.01% 7,500,059
2012-08-29 2012-08-27 23.845 311,947 +1,948 0.01% 7,438,440
2012-08-23 2012-08-21 23.905 309,999 +33,549 0.01% 7,410,470
2012-08-22 2012-08-20 23.815 276,450 +1,342 0.01% 6,583,767
2012-08-20 2012-08-16 23.845 275,108 -3,355 0.01% 6,560,007
2012-08-16 2012-08-14 22.683 278,463 -671 0.01% 6,316,307
2012-08-15 2012-08-13 22.564 279,134 +5,368 0.01% 6,298,247
2012-08-14 2012-08-10 22.653 273,766 +6,710 0.01% 6,201,606
2012-08-13 2012-08-09 23.011 267,056 -1,342 0.01% 6,145,125
2012-08-10 2012-08-08 22.504 268,398 +3,355 0.01% 6,040,005
2012-08-09 2012-08-07 22.325 265,043 -6,710 0.01% 5,917,104
2012-08-08 2012-08-06 21.401 271,753 -7,381 0.01% 5,815,805
2012-08-06 2012-08-02 20.894 279,134 +6,710 0.01% 5,832,327
2012-08-03 2012-08-01 21.461 272,424 -8,723 0.01% 5,846,406
2012-07-26 2012-07-24 21.133 281,147 -2,013 0.01% 5,941,427
2012-07-25 2012-07-23 20.894 283,160 -1,342 0.01% 5,916,447
2012-07-24 2012-07-20 20.894 284,502 +2,684 0.01% 5,944,488
2012-07-20 2012-07-18 21.490 281,818 +6,710 0.01% 6,056,407
2012-07-16 2012-07-12 21.878 275,108 -1,342 0.01% 6,018,806
2012-07-04 2012-06-29 21.282 276,450 -10,065 0.01% 5,883,366
2012-06-29 2012-06-27 20.954 286,515 +7,381 0.01% 6,003,628
2012-06-25 2012-06-21 21.461 279,134 +2,684 0.01% 5,990,407
2012-06-18 2012-06-14 20.656 276,450 -2,013 0.01% 5,710,326
2012-06-15 2012-06-13 21.133 278,463 -5,368 0.01% 5,884,707
2012-06-14 2012-06-12 20.954 283,831 +671 0.01% 5,947,387
2012-06-13 2012-06-11 20.984 283,160 +671 0.01% 5,941,767
2012-06-12 2012-06-08 20.716 282,489 -9,394 0.01% 5,851,907
2012-06-11 2012-06-07 20.417 291,883 -671 0.01% 5,959,509
2012-06-08 2012-06-06 20.030 292,554 -4,026 0.01% 5,859,849
2012-06-07 2012-06-05 19.046 296,580 +671 0.01% 5,648,769
2012-06-06 2012-06-04 18.808 295,909 +3,355 0.01% 5,565,429
2012-06-05 2012-06-01 19.702 292,554 +2,013 0.01% 5,763,928
2012-06-04 2012-05-31 20.537 290,541 +4,697 0.01% 5,966,748
2012-06-01 2012-05-30 20.984 285,844 -3,355 0.01% 5,998,088
2012-05-28 2012-05-24 20.000 289,199 -2,013 0.01% 5,784,028
2012-05-25 2012-05-23 19.642 291,212 +3,355 0.01% 5,720,128
2012-05-24 2012-05-22 20.626 287,857 +9,394 0.01% 5,937,368
2012-05-23 2012-05-21 21.371 278,463 +8,052 0.01% 5,951,107
2012-05-22 2012-05-18 21.818 270,411 -10,736 0.01% 5,899,925
2012-05-21 2012-05-17 22.265 281,147 -4,026 0.01% 6,259,867
2012-05-18 2012-05-16 21.908 285,173 -3,355 0.01% 6,247,508
2012-05-16 2012-05-14 22.623 288,528 -101,991 0.01% 6,527,409
2012-05-15 2012-05-11 25.480 390,519 +34,221 0.01% 9,950,339
2012-05-14 2012-05-10 25.387 356,298 +14,749 0.01% 9,045,222
2012-05-11 2012-05-09 24.952 341,549 +12,888 0.01% 8,522,394
2012-05-10 2012-05-08 25.976 328,661 -12,244 0.01% 8,537,411
2012-05-09 2012-05-07 26.163 340,905 -4,511 0.01% 8,918,945
2012-05-08 2012-05-04 27.125 345,416 -28,999 0.01% 9,369,284
2012-05-07 2012-05-03 26.969 374,415 +25,777 0.01% 10,097,772
2012-05-04 2012-05-02 27.621 348,638 +28,999 0.01% 9,629,800
2012-05-03 2012-04-30 26.442 319,639 -644 0.01% 8,451,852
2012-05-02 2012-04-27 26.007 320,283 -3,222 0.01% 8,329,721
2012-04-30 2012-04-26 26.411 323,505 +7,733 0.01% 8,544,036
2012-04-25 2012-04-23 25.480 315,772 +6,444 0.01% 8,045,801
2012-04-24 2012-04-20 26.318 309,328 +1,289 0.01% 8,140,810
2012-04-23 2012-04-19 26.907 308,039 +645 0.01% 8,288,527
2012-04-20 2012-04-18 26.318 307,394 -13,533 0.01% 8,089,912
2012-04-19 2012-04-17 25.294 320,927 +3,222 0.01% 8,117,390
2012-04-18 2012-04-16 25.418 317,705 +3,866 0.01% 8,075,334
2012-04-16 2012-04-12 25.138 313,839 -3,866 0.01% 7,889,409
2012-04-13 2012-04-11 24.487 317,705 +4,511 0.01% 7,779,534
2012-04-11 2012-04-05 25.418 313,194 +1,933 0.01% 7,960,675
2012-04-05 2012-04-02 25.107 311,261 -1,289 0.01% 7,814,942
2012-04-02 2012-03-29 24.921 312,550 +5,156 0.01% 7,789,105
2012-03-29 2012-03-27 25.418 307,394 -4,511 0.01% 7,813,252
2012-03-28 2012-03-26 24.828 311,905 -2,578 0.01% 7,743,991
2012-03-27 2012-03-23 24.828 314,483 +4,511 0.01% 7,807,998
2012-03-23 2012-03-21 25.418 309,972 +3,867 0.01% 7,878,779
2012-03-22 2012-03-20 25.418 306,105 +41,243 0.01% 7,780,488
2012-03-21 2012-03-19 25.635 264,862 -32,221 0.01% 6,789,726
2012-03-20 2012-03-16 25.573 297,083 +35,443 0.01% 7,597,270
2012-03-19 2012-03-15 25.138 261,640 +3,223 0.01% 6,577,210
2012-03-16 2012-03-14 25.542 258,417 -7,089 0.01% 6,600,449
2012-03-15 2012-03-13 25.169 265,506 -27,066 0.01% 6,682,635
2012-03-14 2012-03-12 23.680 292,572 +5,155 0.01% 6,928,031
2012-03-13 2012-03-09 24.021 287,417 -12,889 0.01% 6,904,082
2012-03-12 2012-03-08 24.238 300,306 +21,267 0.01% 7,278,931
2012-03-08 2012-03-06 23.835 279,039 +32,221 0.01% 6,650,873
2012-03-07 2012-03-05 24.580 246,818 -3,222 0.01% 6,066,728
2012-03-06 2012-03-02 24.580 250,040 +27,066 0.01% 6,145,924
2012-03-05 2012-03-01 24.642 222,974 +13,533 0.01% 5,494,488
2012-03-02 2012-02-29 25.200 209,441 +1,934 0.01% 5,278,011
2012-03-01 2012-02-28 24.766 207,507 -3,867 0.01% 5,139,113
2012-02-29 2012-02-27 24.642 211,374 +7,733 0.01% 5,208,643
2012-02-28 2012-02-24 24.176 203,641 -5,155 0.01% 4,923,288
2012-02-27 2012-02-23 23.773 208,796 +10,311 0.01% 4,963,677
2012-02-23 2012-02-21 23.245 198,485 +644 0.01% 4,613,835
2012-02-22 2012-02-20 23.835 197,841 -3,222 0.01% 4,715,525
2012-02-21 2012-02-17 23.711 201,063 -20,622 0.01% 4,767,361
2012-02-20 2012-02-16 22.842 221,685 -19,333 0.01% 5,063,685
2012-02-17 2012-02-15 22.842 241,018 -3,866 0.01% 5,505,285
2012-02-16 2012-02-14 22.407 244,884 -14,178 0.01% 5,487,192
2012-02-14 2012-02-10 22.562 259,062 -2,578 0.01% 5,845,083
2012-02-13 2012-02-09 22.531 261,640 -5,800 0.01% 5,895,129
2012-02-10 2012-02-08 22.438 267,440 -7,733 0.01% 6,000,911
2012-02-09 2012-02-07 22.066 275,173 -12,888 0.01% 6,071,947
2012-02-08 2012-02-06 21.942 288,061 -5,156 0.01% 6,320,572
2012-02-07 2012-02-03 22.190 293,217 -2,578 0.01% 6,506,504
2012-02-06 2012-02-02 22.594 295,795 -32,866 0.01% 6,683,051
2012-02-03 2012-02-01 21.973 328,661 -11,599 0.01% 7,221,609
2012-02-02 2012-01-31 21.538 340,260 +12,888 0.01% 7,328,632
2012-02-01 2012-01-30 21.383 327,372 -3,866 0.01% 7,000,246
2012-01-31 2012-01-27 22.531 331,238 +3,222 0.01% 7,463,273
2012-01-30 2012-01-26 22.128 328,016 -34,155 0.01% 7,258,336
2012-01-27 2012-01-20 20.421 362,171 +12,244 0.01% 7,395,918
2012-01-26 2012-01-19 20.266 349,927 +1,933 0.01% 7,091,583
2012-01-20 2012-01-18 20.080 347,994 +13,534 0.01% 6,987,609
2012-01-19 2012-01-17 20.483 334,460 -23,200 0.01% 6,850,790
2012-01-18 2012-01-16 19.987 357,660 -1,933 0.01% 7,148,399
2012-01-17 2012-01-13 20.111 359,593 +3,222 0.01% 7,231,673
2012-01-16 2012-01-12 19.707 356,371 -1,933 0.01% 7,023,096
2012-01-13 2012-01-11 20.266 358,304 -44,466 0.01% 7,261,350
2012-01-12 2012-01-10 20.111 402,770 -80,554 0.01% 8,099,993
2012-01-11 2012-01-09 19.490 483,324 -3,223 0.01% 9,419,992
2012-01-10 2012-01-06 19.056 486,547 +7,089 0.01% 9,271,408
2012-01-09 2012-01-05 19.304 479,458 +35,444 0.01% 9,255,364
2012-01-06 2012-01-04 19.862 444,014 -25,777 0.01% 8,819,200
2012-01-05 2012-01-03 19.893 469,791 +2,577 0.01% 9,345,774
2012-01-04 2011-12-30 19.676 467,214 -3,222 0.01% 9,193,008
2012-01-03 2011-12-29 19.428 470,436 +7,089 0.01% 9,139,605
2011-12-30 2011-12-28 19.521 463,347 +3,222 0.01% 9,045,020
2011-12-29 2011-12-23 19.831 460,125 +25,777 0.01% 9,124,923
2011-12-28 2011-12-22 19.552 434,348 +6,445 0.01% 8,492,409
2011-12-23 2011-12-21 19.831 427,903 -38,666 0.01% 8,485,916
2011-12-22 2011-12-20 19.242 466,569 +64,443 0.01% 8,977,597
2011-12-21 2011-12-19 19.893 402,126 +2,578 0.01% 7,999,682
2011-12-20 2011-12-16 20.576 399,548 -79,910 0.01% 8,221,196
2011-12-19 2011-12-15 19.242 479,458 +3,867 0.01% 9,225,604
2011-12-15 2011-12-13 19.769 475,591 -645 0.01% 9,402,116
2011-12-14 2011-12-12 19.614 476,236 -19,977 0.01% 9,340,967
2011-12-13 2011-12-09 19.490 496,213 +3,222 0.01% 9,671,199
2011-12-12 2011-12-08 19.831 492,991 +25,133 0.01% 9,776,702
2011-12-09 2011-12-07 20.204 467,858 -69,599 0.01% 9,452,520
2011-12-08 2011-12-06 20.142 537,457 -320,927 0.02% 10,825,325
2011-12-06 2011-12-02 20.142 858,384 +42,532 0.02% 17,289,357
2011-12-05 2011-12-01 20.856 815,852 -60,576 0.02% 17,015,049
2011-12-02 2011-11-30 19.397 876,428 +6,444 0.02% 16,999,995
2011-12-01 2011-11-29 19.769 869,984 -51,555 0.02% 17,199,002
2011-11-30 2011-11-28 18.993 921,539 -18,044 0.03% 17,503,209
2011-11-29 2011-11-25 18.156 939,583 +43,177 0.03% 17,058,607
2011-11-28 2011-11-24 18.931 896,406 +20,622 0.03% 16,970,206
2011-11-25 2011-11-23 19.459 875,784 -38,666 0.02% 17,041,864
2011-11-24 2011-11-22 19.024 914,450 -40,599 0.03% 17,396,944
2011-11-23 2011-11-21 18.745 955,049 -6,444 0.03% 17,902,560
2011-11-22 2011-11-18 18.621 961,493 +21,266 0.03% 17,903,994
2011-11-21 2011-11-17 18.962 940,227 +112,776 0.03% 17,828,979
2011-11-18 2011-11-16 19.676 827,451 +12,244 0.02% 16,281,113
2011-11-17 2011-11-15 20.266 815,207 -2,578 0.02% 16,520,897
2011-11-16 2011-11-14 19.707 817,785 +21,266 0.02% 16,116,302
2011-11-15 2011-11-11 20.049 796,519 +51,555 0.02% 15,969,128
2011-11-14 2011-11-10 20.638 744,964 +7,089 0.02% 15,374,800
2011-11-11 2011-11-09 21.445 737,875 +221,040 0.02% 15,823,895
2011-11-10 2011-11-08 21.973 516,835 +27,711 0.01% 11,356,322
2011-11-09 2011-11-07 22.656 489,124 +21,910 0.01% 11,081,393
2011-11-08 2011-11-04 23.494 467,214 -108,264 0.01% 10,976,510
2011-11-07 2011-11-03 22.314 575,478 -61,866 0.02% 12,841,334
2011-11-04 2011-11-02 21.414 637,344 +6,445 0.02% 13,648,205
2011-11-03 2011-11-01 20.856 630,899 +12,888 0.02% 13,157,751
2011-11-02 2011-10-31 21.228 618,011 +27,066 0.02% 13,119,124
2011-11-01 2011-10-28 22.159 590,945 -18,688 0.02% 13,094,768
2011-10-31 2011-10-27 22.004 609,633 +17,399 0.02% 13,414,276
2011-10-28 2011-10-26 20.235 592,234 -1,933 0.02% 11,983,770
2011-10-27 2011-10-25 20.359 594,167 +1,933 0.02% 12,096,644
2011-10-26 2011-10-24 20.266 592,234 -7,733 0.02% 12,002,150
2011-10-25 2011-10-21 18.621 599,967 +3,222 0.02% 11,172,006
2011-10-21 2011-10-19 19.614 596,745 +67,021 0.02% 11,704,649
2011-10-20 2011-10-18 20.638 529,724 +123,087 0.01% 10,932,609
2011-10-19 2011-10-17 22.500 406,637 +5,800 0.01% 9,149,502
2011-10-18 2011-10-14 21.445 400,837 +3,222 0.01% 8,596,039
2011-10-17 2011-10-13 21.849 397,615 -260,351 0.01% 8,687,363
2011-10-14 2011-10-12 22.004 657,966 -3,866 0.02% 14,477,788
2011-10-13 2011-10-11 21.445 661,832 -7,733 0.02% 14,193,135
2011-10-12 2011-10-10 20.266 669,565 -18,689 0.02% 13,569,332
2011-10-11 2011-10-07 20.173 688,254 -68,954 0.02% 13,884,001
2011-10-10 2011-10-06 19.304 757,208 -42,533 0.02% 14,616,996
2011-10-07 2011-10-04 16.635 799,741 +39,311 0.02% 13,303,524
2011-10-06 2011-10-03 16.293 760,430 +164,330 0.02% 12,389,994
2011-10-04 2011-09-30 21.880 596,100 +9,666 0.02% 13,042,498
2011-10-03 2011-09-28 23.959 586,434 -1,933 0.02% 14,050,409
2011-09-28 2011-09-26 20.949 588,367 -13,533 0.02% 12,325,502
2011-09-27 2011-09-23 21.073 601,900 -5,155 0.02% 12,683,720
2011-09-26 2011-09-22 21.849 607,055 +16,110 0.02% 13,263,350
2011-09-23 2011-09-21 23.959 590,945 -6,444 0.02% 14,158,489
2011-09-21 2011-09-19 24.083 597,389 -1,289 0.02% 14,387,041
2011-09-20 2011-09-16 24.828 598,678 -5,800 0.02% 14,864,004
2011-09-19 2011-09-15 23.431 604,478 +48,977 0.02% 14,163,807
2011-09-16 2011-09-14 23.338 555,501 -5,155 0.02% 12,964,484
2011-09-15 2011-09-12 24.114 560,656 +191,396 0.02% 13,519,793
2011-09-14 2011-09-09 25.200 369,260 +26,422 0.01% 9,305,524
2011-09-12 2011-09-08 26.318 342,838 +10,311 0.01% 9,022,717
2011-09-09 2011-09-07 25.883 332,527 -68,310 0.01% 8,606,875
2011-09-08 2011-09-06 25.294 400,837 +83,132 0.01% 10,138,599
2011-09-06 2011-09-02 26.628 317,705 +9,022 0.01% 8,459,874
2011-09-05 2011-09-01 27.156 308,683 -99,887 0.01% 8,382,495
2011-09-02 2011-08-31 27.714 408,570 -36,733 0.01% 11,323,234
2011-09-01 2011-08-30 26.411 445,303 +66,377 0.01% 11,761,085
2011-08-31 2011-08-29 25.663 378,926 -172,027 0.01% 9,724,395
2011-08-30 2011-08-26 23.948 550,953 +7,696 0.02% 13,194,233
2011-08-29 2011-08-25 24.322 543,257 +63,498 0.02% 13,213,209
2011-08-26 2011-08-24 23.886 479,759 -1,283 0.01% 11,459,358
2011-08-25 2011-08-23 25.258 481,042 +74,401 0.01% 12,150,003
2011-08-24 2011-08-22 24.572 406,641 +28,863 0.01% 9,991,847
2011-08-23 2011-08-19 25.569 377,778 +49,387 0.01% 9,659,594
2011-08-22 2011-08-18 27.846 328,391 +10,262 0.01% 9,144,313
2011-08-19 2011-08-17 29.280 318,129 +60,932 0.01% 9,314,879
2011-08-18 2011-08-16 29.124 257,197 -16,676 0.01% 7,490,678
2011-08-17 2011-08-15 28.282 273,873 +26,938 0.01% 7,745,775
2011-08-16 2011-08-12 27.752 246,935 -28,221 0.01% 6,853,005
2011-08-15 2011-08-11 27.877 275,156 -27,580 0.01% 7,670,521
2011-08-12 2011-08-10 28.314 302,736 -58,366 0.01% 8,571,529
2011-08-11 2011-08-09 27.908 361,102 -14,752 0.01% 10,077,697
2011-08-10 2011-08-08 29.436 375,854 +38,483 0.01% 11,063,678
2011-08-09 2011-08-05 29.062 337,371 -126,353 0.01% 9,804,649
2011-08-08 2011-08-04 30.652 463,724 +7,055 0.01% 14,214,169
2011-08-05 2011-08-03 31.650 456,669 -81,457 0.01% 14,453,597
2011-08-04 2011-08-02 31.806 538,126 +2,566 0.02% 17,115,615
2011-08-03 2011-08-01 32.196 535,560 +126,354 0.02% 17,242,751
2011-08-02 2011-07-29 30.590 409,206 +91,077 0.01% 12,517,551
2011-08-01 2011-07-28 31.572 318,129 +6,414 0.01% 10,043,999
2011-07-29 2011-07-27 31.260 311,715 +155,857 0.01% 9,744,296
2011-07-28 2011-07-26 30.715 155,858 +7,697 0.00% 4,787,113
2011-07-27 2011-07-25 30.652 148,161 +21,807 0.00% 4,541,463
2011-07-26 2011-07-22 31.182 126,354 +3,849 0.00% 3,940,010
2011-07-25 2011-07-21 30.652 122,505 -30,787 0.00% 3,755,050
2011-07-21 2011-07-19 29.623 153,292 +23,090 0.00% 4,541,000
2011-07-20 2011-07-18 29.810 130,202 -7,697 0.00% 3,881,360
2011-07-19 2011-07-15 29.249 137,899 +2,566 0.00% 4,033,410
2011-07-18 2011-07-14 29.374 135,333 -8,338 0.00% 3,975,237
2011-07-15 2011-07-13 29.249 143,671 -10,904 0.00% 4,202,235
2011-07-14 2011-07-12 28.345 154,575 +15,394 0.00% 4,381,386
2011-07-13 2011-07-11 29.249 139,181 +2,565 0.00% 4,070,907
2011-07-12 2011-07-08 29.935 136,616 -8,979 0.00% 4,089,603
2011-07-11 2011-07-07 29.155 145,595 -2,566 0.00% 4,244,890
2011-07-08 2011-07-06 28.906 148,161 +12,828 0.00% 4,282,743
2011-07-07 2011-07-05 29.623 135,333 +6,414 0.00% 4,008,997
2011-07-06 2011-07-04 29.873 128,919 -1,283 0.00% 3,851,153
2011-07-05 2011-06-30 28.719 130,202 -12,828 0.00% 3,739,260
2011-07-04 2011-06-29 28.469 143,030 -5,131 0.00% 4,071,986
2011-06-29 2011-06-27 27.004 148,161 +4,490 0.00% 4,000,923
2011-06-24 2011-06-22 26.443 143,671 -5,773 0.00% 3,799,035
2011-06-23 2011-06-21 26.100 149,444 +2,566 0.00% 3,900,428
2011-06-22 2011-06-20 25.538 146,878 -1,924 0.00% 3,751,017
2011-06-21 2011-06-17 25.819 148,802 -2,566 0.00% 3,841,913
2011-06-20 2011-06-16 25.351 151,368 +16,676 0.00% 3,837,364
2011-06-17 2011-06-15 26.973 134,692 -62,856 0.00% 3,633,007
2011-06-16 2011-06-14 27.097 197,548 +35,277 0.01% 5,353,044
2011-06-15 2011-06-13 27.285 162,271 +32,069 0.00% 4,427,487
2011-06-14 2011-06-10 28.064 130,202 +23,090 0.00% 3,654,000
2011-06-13 2011-06-09 28.844 107,112 -10,262 0.00% 3,089,500
2011-06-10 2011-06-08 29.436 117,374 -1,924 0.00% 3,455,034
2011-06-09 2011-06-07 28.906 119,298 -5,131 0.00% 3,448,429
2011-06-08 2011-06-03 28.345 124,429 +3,848 0.00% 3,526,906
2011-06-07 2011-06-02 29.810 120,581 +19,883 0.00% 3,594,555
2011-06-03 2011-06-01 30.153 100,698 -8,338 0.00% 3,036,377
2011-06-02 2011-05-31 29.561 109,036 -2,566 0.00% 3,223,195
2011-05-31 2011-05-27 29.155 111,602 -12,827 0.00% 3,253,808
2011-05-30 2011-05-26 29.249 124,429 -3,207 0.00% 3,639,425
2011-05-27 2011-05-25 28.002 127,636 -6,414 0.00% 3,574,028
2011-05-26 2011-05-24 27.877 134,050 -6,414 0.00% 3,736,911
2011-05-25 2011-05-23 26.848 140,464 +17,959 0.00% 3,771,174
2011-05-24 2011-05-20 27.316 122,505 +9,621 0.00% 3,346,311
2011-05-23 2011-05-19 27.596 112,884 -1,283 0.00% 3,115,186
2011-05-20 2011-05-18 28.064 114,167 -29,504 0.00% 3,203,992
2011-05-19 2011-05-17 26.100 143,671 +7,055 0.00% 3,749,755
2011-05-17 2011-05-13 27.628 136,616 -23,090 0.00% 3,774,363
2011-05-16 2011-05-12 26.224 159,706 -7,055 0.00% 4,188,183
2011-05-13 2011-05-11 26.411 166,761 -642 0.00% 4,404,395
2011-05-12 2011-05-09 25.788 167,403 -3,207 0.00% 4,316,951
2011-05-11 2011-05-06 25.975 170,610 -23,731 0.00% 4,431,572
2011-05-09 2011-05-05 25.320 194,341 -1,924 0.01% 4,920,722
2011-05-06 2011-05-04 25.476 196,265 +15,393 0.01% 5,000,038
2011-05-05 2011-05-03 26.037 180,872 +1,924 0.01% 4,709,407
2011-05-04 2011-04-29 26.100 178,948 -10,262 0.01% 4,670,471
2011-05-03 2011-04-28 25.039 189,210 -641 0.01% 4,737,705
2011-04-29 2011-04-27 25.725 189,851 -8,338 0.01% 4,883,995
2011-04-28 2011-04-26 26.256 198,189 +1,283 0.01% 5,203,553
2011-04-27 2011-04-21 26.443 196,906 +6,413 0.01% 5,206,707
2011-04-26 2011-04-20 27.386 190,493 +26,297 0.01% 5,216,907
2011-04-21 2011-04-19 26.974 164,196 +15,459 0.00% 4,428,991
2011-04-20 2011-04-18 26.530 148,737 +30,252 0.00% 3,945,923
2011-04-19 2011-04-15 26.815 118,485 -8,824 0.00% 3,177,192
2011-04-18 2011-04-14 25.704 127,309 -19,537 0.00% 3,272,408
2011-04-15 2011-04-13 25.355 146,846 +9,453 0.00% 3,723,336
2011-04-14 2011-04-12 24.594 137,393 +9,454 0.00% 3,379,011
2011-04-13 2011-04-11 24.403 127,939 +7,563 0.00% 3,122,142
2011-04-12 2011-04-08 25.228 120,376 -22,689 0.00% 3,036,899
2011-04-11 2011-04-07 25.260 143,065 -2,521 0.00% 3,613,847
2011-04-08 2011-04-06 24.118 145,586 -16,386 0.00% 3,511,208
2011-04-07 2011-04-04 23.610 161,972 -66,175 0.00% 3,824,161
2011-04-06 2011-04-01 21.738 228,147 -26,470 0.01% 4,959,394
2011-04-04 2011-03-31 21.611 254,617 +2,521 0.01% 5,502,472
2011-04-01 2011-03-30 21.896 252,096 -6,303 0.01% 5,519,991
2011-03-31 2011-03-29 21.293 258,399 +2,521 0.01% 5,502,204
2011-03-30 2011-03-28 21.833 255,878 +11,344 0.01% 5,586,563
2011-03-29 2011-03-25 22.182 244,534 -30,881 0.01% 5,424,251
2011-03-28 2011-03-24 20.944 275,415 -6,933 0.01% 5,768,393
2011-03-25 2011-03-23 20.913 282,348 +3,151 0.01% 5,904,640
2011-03-23 2011-03-21 20.690 279,197 -5,042 0.01% 5,776,725
2011-03-22 2011-03-18 20.310 284,239 -17,016 0.01% 5,772,806
2011-03-21 2011-03-17 19.262 301,255 +20,798 0.01% 5,802,916
2011-03-17 2011-03-15 19.580 280,457 +7,563 0.01% 5,491,295
2011-03-16 2011-03-14 20.088 272,894 +10,083 0.01% 5,481,773
2011-03-15 2011-03-11 20.310 262,811 +5,673 0.01% 5,337,610
2011-03-14 2011-03-10 19.199 257,138 -1,261 0.01% 4,936,793
2011-03-11 2011-03-09 19.231 258,399 -17,647 0.01% 4,969,203
2011-03-10 2011-03-08 18.913 276,046 +1,261 0.01% 5,220,968
2011-03-09 2011-03-07 18.691 274,785 +3,151 0.01% 5,136,078
2011-03-07 2011-03-03 19.040 271,634 +10,084 0.01% 5,172,002
2011-03-04 2011-03-02 19.294 261,550 -3,151 0.01% 5,046,399
2011-03-03 2011-03-01 19.675 264,701 -9,454 0.01% 5,207,995
2011-03-01 2011-02-25 17.803 274,155 -12,605 0.01% 4,880,703
2011-02-28 2011-02-24 17.136 286,760 +27,101 0.01% 4,914,006
2011-02-25 2011-02-23 17.771 259,659 -1,261 0.01% 4,614,395
2011-02-24 2011-02-22 18.501 260,920 +7,563 0.01% 4,827,244
2011-02-23 2011-02-21 18.850 253,357 +3,151 0.01% 4,775,762
2011-02-22 2011-02-18 19.136 250,206 +1,891 0.01% 4,787,826
2011-02-21 2011-02-17 19.040 248,315 -16,386 0.01% 4,728,001
2011-02-18 2011-02-16 18.406 264,701 +14,495 0.01% 4,871,996
2011-02-17 2011-02-15 18.913 250,206 +6,303 0.01% 4,732,246
2011-02-16 2011-02-14 19.199 243,903 -25,840 0.01% 4,682,695
2011-02-15 2011-02-11 19.009 269,743 +8,193 0.01% 5,127,437
2011-02-14 2011-02-10 19.834 261,550 -5,042 0.01% 5,187,499
2011-02-11 2011-02-09 19.865 266,592 +11,344 0.01% 5,295,961
2011-02-10 2011-02-08 20.151 255,248 +4,412 0.01% 5,143,508
2011-02-09 2011-02-07 20.532 250,836 -3,151 0.01% 5,150,121
2011-02-08 2011-02-02 21.167 253,987 +46,007 0.01% 5,376,017
2011-02-07 2011-01-31 20.722 207,980 +1,261 0.01% 4,309,809
2011-02-01 2011-01-28 21.357 206,719 +14,495 0.01% 4,414,879
2011-01-31 2011-01-27 20.183 192,224 +28,361 0.01% 3,879,610
2011-01-28 2011-01-26 20.817 163,863 +39,706 0.00% 3,411,207
2011-01-26 2011-01-24 21.896 124,157 +5,041 0.00% 2,718,589
2011-01-25 2011-01-21 22.817 119,116 -1,890 0.00% 2,717,830
2011-01-24 2011-01-20 23.261 121,006 -3,151 0.00% 2,814,713
2011-01-21 2011-01-19 23.769 124,157 -1,261 0.00% 2,951,048
2011-01-20 2011-01-18 22.690 125,418 +2,521 0.00% 2,845,701
2011-01-19 2011-01-17 21.801 122,897 +1,260 0.00% 2,679,300
2011-01-18 2011-01-14 22.087 121,637 -6,932 0.00% 2,686,571
2011-01-17 2011-01-13 22.214 128,569 -630 0.00% 2,855,996
2011-01-14 2011-01-12 22.023 129,199 +6,302 0.00% 2,845,391
2011-01-13 2011-01-11 22.468 122,897 +5,042 0.00% 2,761,200
2011-01-12 2011-01-10 21.167 117,855 -8,193 0.00% 2,494,578
2011-01-11 2011-01-07 20.500 126,048 +630 0.00% 2,583,996
2011-01-07 2011-01-05 21.547 125,418 -10,084 0.00% 2,702,421
2011-01-06 2011-01-04 20.881 135,502 -5,672 0.00% 2,829,404
2011-01-05 2011-01-03 20.246 141,174 -6,302 0.00% 2,858,240
2011-01-04 2010-12-31 19.580 147,476 -6,303 0.00% 2,887,552
2011-01-03 2010-12-29 19.072 153,779 +630 0.00% 2,932,884
2010-12-30 2010-12-28 18.882 153,149 -189,072 0.00% 2,891,708
2010-12-29 2010-12-24 19.104 342,221 -12,605 0.01% 6,537,722
2010-12-28 2010-12-22 19.040 354,826 -22,688 0.01% 6,756,006
2010-12-23 2010-12-21 17.485 377,514 +47,268 0.01% 6,600,973
2010-12-22 2010-12-20 18.152 330,246 +195,374 0.01% 5,994,554
2010-12-21 2010-12-17 19.485 134,872 +7,563 0.00% 2,627,928
2010-12-20 2010-12-16 19.738 127,309 -6,302 0.00% 2,512,886
2010-12-17 2010-12-15 20.119 133,611 -6,303 0.00% 2,688,158
2010-12-16 2010-12-14 19.961 139,914 +19,538 0.00% 2,792,770
2010-12-15 2010-12-13 20.183 120,376 -14,496 0.00% 2,429,519
2010-12-14 2010-12-10 20.500 134,872 -1,260 0.00% 2,764,889
2010-12-13 2010-12-09 20.595 136,132 +1,260 0.00% 2,803,679
2010-12-10 2010-12-08 20.278 134,872 -3,151 0.00% 2,734,928
2010-12-08 2010-12-06 19.675 138,023 -14,495 0.00% 2,715,604
2010-12-06 2010-12-02 19.516 152,518 -4,412 0.00% 2,976,594
2010-12-03 2010-12-01 19.326 156,930 +19,537 0.00% 3,032,820
2010-12-02 2010-11-30 20.341 137,393 -3,781 0.00% 2,794,769
2010-12-01 2010-11-29 18.406 141,174 +28,361 0.00% 2,598,400
2010-11-30 2010-11-26 17.834 112,813 -66,806 0.00% 2,011,957
2010-11-29 2010-11-25 17.581 179,619 +12,605 0.01% 3,157,805
2010-11-26 2010-11-24 17.073 167,014 +63,024 0.00% 2,851,402
2010-11-25 2010-11-23 16.819 103,990 +20,168 0.00% 1,749,004
2010-11-24 2010-11-22 17.644 83,822 -6,302 0.00% 1,478,959
2010-11-23 2010-11-19 17.549 90,124 -4,412 0.00% 1,581,572
2010-11-22 2010-11-18 17.422 94,536 +2,521 0.00% 1,646,997
2010-11-19 2010-11-17 15.724 92,015 -35,294 0.00% 1,446,857
2010-11-18 2010-11-16 16.787 127,309 -3,151 0.00% 2,137,165
2010-11-17 2010-11-15 17.073 130,460 -12,605 0.00% 2,227,322
2010-11-16 2010-11-12 16.755 143,065 +30,882 0.00% 2,397,125
2010-11-15 2010-11-11 18.057 112,183 +6,303 0.00% 2,025,642
2010-11-12 2010-11-10 18.533 105,880 -5,673 0.00% 1,962,231
2010-11-11 2010-11-09 19.009 111,553 +22,059 0.00% 2,120,466
2010-11-09 2010-11-05 19.612 89,494 +20,798 0.00% 1,755,116
2010-11-08 2010-11-04 19.738 68,696 -12,605 0.00% 1,355,955
2010-11-05 2010-11-03 18.723 81,301 -18,907 0.00% 1,522,198
2010-11-04 2010-11-02 18.850 100,208 +17,646 0.00% 1,888,914
2010-11-03 2010-11-01 18.850 82,562 -18,277 0.00% 1,556,288
2010-11-02 2010-10-29 18.279 100,839 -5,672 0.00% 1,843,208
2010-11-01 2010-10-28 17.866 106,511 +8,193 0.00% 1,902,945
2010-10-29 2010-10-27 17.041 98,318 -10,714 0.00% 1,675,447
2010-10-28 2010-10-26 16.978 109,032 +3,152 0.00% 1,851,105
2010-10-26 2010-10-22 16.724 105,880 -10,715 0.00% 1,770,712
2010-10-25 2010-10-21 15.851 116,595 -15,756 0.00% 1,848,156
2010-10-22 2010-10-20 15.550 132,351 +6,303 0.00% 2,058,006
2010-10-21 2010-10-19 15.296 126,048 +31,512 0.00% 1,927,997
2010-10-20 2010-10-18 15.201 94,536 +18,277 0.00% 1,436,998
2010-10-19 2010-10-15 15.677 76,259 -13,865 0.00% 1,195,477
2010-10-18 2010-10-14 16.153 90,124 +9,453 0.00% 1,455,732
2010-10-15 2010-10-13 16.279 80,671 -15,756 0.00% 1,313,282
2010-10-13 2010-10-11 15.819 96,427 -9,453 0.00% 1,525,412
2010-10-12 2010-10-08 15.153 105,880 -6,303 0.00% 1,604,393
2010-10-11 2010-10-07 14.947 112,183 +3,151 0.00% 1,676,761
2010-10-08 2010-10-06 14.994 109,032 -6,302 0.00% 1,634,855
2010-10-07 2010-10-05 14.740 115,334 +9,454 0.00% 1,700,068
2010-10-06 2010-10-04 15.026 105,880 -25,210 0.00% 1,590,953
2010-10-05 2010-09-30 14.058 131,090 +13,865 0.00% 1,842,878
2010-10-04 2010-09-29 14.280 117,225 +25,210 0.00% 1,674,002
2010-09-30 2010-09-28 13.868 92,015 -3,782 0.00% 1,276,037
2010-09-27 2010-09-22 13.646 95,797 -1,890 0.00% 1,307,205
2010-09-24 2010-09-21 13.329 97,687 -10,714 0.00% 1,302,042
2010-09-22 2010-09-20 13.057 108,401 +19,443 0.00% 1,415,430
2010-09-21 2010-09-17 13.377 88,958 -20,674 0.00% 1,189,956
2010-09-20 2010-09-16 13.041 109,632 -6,891 0.00% 1,429,753
2010-09-17 2010-09-15 12.658 116,523 +6,265 0.00% 1,474,981
2010-09-16 2010-09-14 12.690 110,258 -20,047 0.00% 1,399,197
2010-09-15 2010-09-13 12.403 130,305 +44,479 0.00% 1,616,158
2010-09-14 2010-09-10 11.685 85,826 +5,012 0.00% 1,002,840
2010-09-09 2010-09-07 11.860 80,814 -50,118 0.00% 958,467
2010-09-08 2010-09-06 11.844 130,932 +60,141 0.00% 1,550,784
2010-09-07 2010-09-03 11.701 70,791 +6,265 0.00% 828,292
2010-08-27 2010-08-25 11.605 64,526 -31,323 0.00% 748,809
2010-08-26 2010-08-24 11.972 95,849 -42,600 0.00% 1,147,494
2010-08-25 2010-08-23 12.020 138,449 -627 0.00% 1,664,127
2010-08-24 2010-08-20 11.780 139,076 +6,265 0.00% 1,638,363
2010-08-23 2010-08-19 11.701 132,811 +5,012 0.00% 1,553,960
2010-08-20 2010-08-18 11.333 127,799 -6,265 0.00% 1,448,397
2010-08-16 2010-08-12 11.014 134,064 +6,265 0.00% 1,476,600
2010-08-13 2010-08-11 11.126 127,799 -6,265 0.00% 1,421,877
2010-08-11 2010-08-09 10.934 134,064 +6,265 0.00% 1,465,900
2010-08-09 2010-08-05 10.966 127,799 -12,530 0.00% 1,401,477
2010-08-05 2010-08-03 11.126 140,329 +6,265 0.00% 1,561,284
2010-08-04 2010-08-02 10.966 134,064 +1,253 0.00% 1,470,180
2010-08-03 2010-07-30 10.934 132,811 +20,047 0.00% 1,452,200
2010-07-26 2010-07-22 10.743 112,764 +9,397 0.00% 1,211,399
2010-07-23 2010-07-21 10.455 103,367 -11,276 0.00% 1,080,749
2010-07-22 2010-07-20 10.296 114,643 -1,253 0.00% 1,180,345
2010-07-20 2010-07-16 10.280 115,896 +12,529 0.00% 1,191,396
2010-07-14 2010-07-12 10.487 103,367 -6,265 0.00% 1,084,049
2010-07-13 2010-07-09 10.408 109,632 -12,529 0.00% 1,141,003
2010-07-12 2010-07-08 10.296 122,161 +18,794 0.00% 1,257,749
2010-07-08 2010-07-06 10.168 103,367 +15,662 0.00% 1,051,049
2010-07-06 2010-07-02 9.817 87,705 +19,420 0.00% 860,996
2010-07-02 2010-06-29 10.519 68,285 +36,962 0.00% 718,311
2010-06-24 2010-06-22 10.791 31,323 +4,385 0.00% 337,996
2010-06-23 2010-06-21 11.174 26,938 -627 0.00% 300,999
2010-06-18 2010-06-15 9.833 27,565 -626 0.00% 271,044
2010-06-17 2010-06-14 9.977 28,191 -11,903 0.00% 281,250
2010-06-15 2010-06-11 9.689 40,094 -6,265 0.00% 388,481
2010-06-14 2010-06-10 9.242 46,359 -1,879 0.00% 428,464
2010-06-11 2010-06-09 9.067 48,238 +1,879 0.00% 437,360
2010-06-10 2010-06-08 9.083 46,359 -6,264 0.00% 421,064
2010-06-09 2010-06-07 8.907 52,623 +6,264 0.00% 468,718
2010-06-08 2010-06-04 9.147 46,359 -3,758 0.00% 424,024
2010-06-07 2010-06-03 8.955 50,117 -12,530 0.00% 448,797
2010-06-04 2010-06-02 8.875 62,647 +6,265 0.00% 556,003
2010-06-03 2010-06-01 8.875 56,382 -3,132 0.00% 500,400
2010-06-02 2010-05-31 8.907 59,514 +8,770 0.00% 530,097
2010-06-01 2010-05-28 8.652 50,744 +6,265 0.00% 439,021
2010-05-31 2010-05-27 8.269 44,479 -8,144 0.00% 367,779
2010-05-28 2010-05-26 8.029 52,623 -6,265 0.00% 422,518
2010-05-27 2010-05-25 7.710 58,888 -31,323 0.00% 454,021
2010-05-26 2010-05-24 8.287 90,211 +10,023 0.00% 747,591
2010-05-25 2010-05-20 7.962 80,188 +8,800 0.00% 638,469
2010-05-24 2010-05-19 8.303 71,388 +33,848 0.00% 592,762
2010-05-20 2010-05-18 7.816 37,540 +6,154 0.00% 293,409
2010-05-18 2010-05-14 8.157 31,386 -3,692 0.00% 256,020
2010-05-17 2010-05-13 8.125 35,078 -5,539 0.00% 284,996
2010-05-14 2010-05-12 7.978 40,617 +6,154 0.00% 324,059
2010-05-13 2010-05-11 7.962 34,463 -63,387 0.00% 274,399
2010-05-12 2010-05-10 7.735 97,850 +72,618 0.00% 756,836
2010-05-11 2010-05-07 7.735 25,232 -6,154 0.00% 195,161
2010-05-10 2010-05-06 7.751 31,386 -14,154 0.00% 243,270
2010-05-07 2010-05-05 7.930 45,540 -61,542 0.00% 361,116
2010-05-06 2010-05-04 8.222 107,082 +44,310 0.00% 880,443
2010-05-04 2010-04-30 8.271 62,772 -36,925 0.00% 519,180
2010-04-30 2010-04-28 8.060 99,697 +30,771 0.00% 803,522
2010-04-29 2010-04-27 8.320 68,926 +14,154 0.00% 573,439
2010-04-28 2010-04-26 8.401 54,772 +616 0.00% 460,133
2010-04-27 2010-04-23 8.368 54,156 +2,461 0.00% 453,198
2010-04-26 2010-04-22 8.693 51,695 -3,077 0.00% 449,404
2010-04-23 2010-04-21 8.888 54,772 -5,538 0.00% 486,833
2010-04-22 2010-04-20 8.498 60,310 -3,693 0.00% 512,537
2010-04-20 2010-04-16 8.515 64,003 +6,154 0.00% 544,961
2010-04-19 2010-04-15 8.336 57,849 -24,616 0.00% 482,222
2010-04-14 2010-04-12 8.856 82,465 -24,617 0.00% 730,298
2010-04-13 2010-04-09 8.563 107,082 -24,616 0.00% 916,983
2010-04-09 2010-04-07 8.661 131,698 -73,850 0.00% 1,140,619
2010-04-08 2010-04-01 8.303 205,548 +46,156 0.01% 1,706,744
2010-04-01 2010-03-30 8.596 159,392 -12,923 0.01% 1,370,113
2010-03-31 2010-03-29 7.995 172,315 -106,467 0.01% 1,377,597
2010-03-30 2010-03-26 7.962 278,782 +6,155 0.01% 2,219,703
2010-03-29 2010-03-25 8.011 272,627 +44,925 0.01% 2,183,986
2010-03-26 2010-03-24 8.255 227,702 +68,310 0.01% 1,879,597
2010-03-25 2010-03-23 7.946 159,392 -70,772 0.01% 1,266,513
2010-03-24 2010-03-22 7.507 230,164 +61,541 0.01% 1,727,880
2010-03-23 2010-03-19 7.426 168,623 -2,461 0.01% 1,252,181
2010-03-22 2010-03-18 7.296 171,084 -6,155 0.01% 1,248,216
2010-03-19 2010-03-17 7.215 177,239 -36,924 0.01% 1,278,723
2010-03-18 2010-03-16 6.743 214,163 +12,308 0.01% 1,444,198
2010-03-17 2010-03-15 6.792 201,855 +18,462 0.01% 1,371,039
2010-03-16 2010-03-12 6.906 183,393 -6,154 0.01% 1,266,502
2010-03-12 2010-03-10 6.841 189,547 +12,308 0.01% 1,296,681
2010-03-11 2010-03-09 7.117 177,239 +12,309 0.01% 1,261,443
2010-03-10 2010-03-08 7.133 164,930 -4,308 0.01% 1,176,517
2010-03-09 2010-03-05 6.857 169,238 -6,154 0.01% 1,160,498
2010-03-08 2010-03-04 6.695 175,392 +6,154 0.01% 1,174,197
2010-03-04 2010-03-02 6.841 169,238 -9,231 0.01% 1,157,748
2010-03-03 2010-03-01 6.743 178,469 -18,463 0.01% 1,203,497
2010-03-02 2010-02-26 6.548 196,932 +24,617 0.01% 1,289,601
2010-02-25 2010-02-23 6.646 172,315 -1,231 0.01% 1,145,198
2010-02-19 2010-02-17 6.808 173,546 +12,308 0.01% 1,181,579
2010-02-18 2010-02-12 6.760 161,238 -6,154 0.01% 1,089,921
2010-02-17 2010-02-11 6.565 167,392 -8,616 0.01% 1,098,880
2010-02-12 2010-02-10 6.435 176,008 -1,846 0.01% 1,132,561
2010-02-11 2010-02-09 5.996 177,854 +11,693 0.01% 1,066,410
2010-02-10 2010-02-08 6.110 166,161 +6,154 0.01% 1,015,199
2010-02-05 2010-02-03 6.808 160,007 -18,462 0.01% 1,089,399
2010-02-04 2010-02-02 6.532 178,469 +8,615 0.01% 1,165,797
2010-02-02 2010-01-29 6.256 169,854 +12,309 0.01% 1,062,602
2010-01-26 2010-01-22 6.662 157,545 -15,386 0.01% 1,049,597
2010-01-25 2010-01-21 6.808 172,931 +24,617 0.01% 1,177,392
2010-01-18 2010-01-14 7.361 148,314 -44,925 0.00% 1,091,728
2010-01-15 2010-01-13 7.280 193,239 -12,309 0.01% 1,406,718
2010-01-13 2010-01-11 7.491 205,548 +18,463 0.01% 1,539,743
2010-01-11 2010-01-07 7.475 187,085 -6,154 0.01% 1,398,399
2010-01-08 2010-01-06 7.718 193,239 -6,770 0.01% 1,491,498
2010-01-07 2010-01-05 7.458 200,009 -30,155 0.01% 1,491,751
2010-01-06 2010-01-04 7.117 230,164 -24,617 0.01% 1,638,120
2010-01-05 2009-12-31 6.955 254,781 +24,617 0.01% 1,771,923
2009-12-28 2009-12-22 6.938 230,164 -32,001 0.01% 1,596,980
2009-12-18 2009-12-16 7.377 262,165 -24,617 0.01% 1,934,037
2009-12-16 2009-12-14 7.052 286,782 +6,154 0.01% 2,022,441
2009-12-14 2009-12-10 6.792 280,628 +2,462 0.01% 1,906,081
2009-12-11 2009-12-09 6.906 278,166 -8,616 0.01% 1,920,999
2009-12-10 2009-12-08 6.922 286,782 -4,923 0.01% 1,985,161
2009-12-09 2009-12-07 7.068 291,705 -2,462 0.01% 2,061,899
2009-12-07 2009-12-03 7.068 294,167 -7,385 0.01% 2,079,301
2009-12-04 2009-12-02 6.987 301,552 -15,385 0.01% 2,107,001
2009-12-03 2009-12-01 6.727 316,937 -24,617 0.01% 2,132,099
2009-12-01 2009-11-27 6.191 341,554 +13,539 0.01% 2,114,553
2009-11-30 2009-11-26 6.597 328,015 -40,617 0.01% 2,163,983
2009-11-27 2009-11-25 6.581 368,632 +30,771 0.01% 2,425,952
2009-11-26 2009-11-24 6.695 337,861 -54,772 0.01% 2,261,879
2009-11-25 2009-11-23 6.337 392,633 +24,617 0.01% 2,488,202
2009-11-24 2009-11-20 6.532 368,016 +7,385 0.01% 2,403,958
2009-11-23 2009-11-19 6.565 360,631 +3,692 0.01% 2,367,438
2009-11-20 2009-11-18 6.597 356,939 +4,308 0.01% 2,354,801
2009-11-19 2009-11-17 6.743 352,631 -1,231 0.01% 2,377,950
2009-11-18 2009-11-16 6.873 353,862 -12,308 0.01% 2,432,251
2009-11-17 2009-11-13 6.841 366,170 +6,154 0.01% 2,504,950
2009-11-16 2009-11-12 6.922 360,016 -4,923 0.01% 2,492,101
2009-11-13 2009-11-11 6.760 364,939 +30,770 0.01% 2,466,879
2009-11-12 2009-11-10 6.987 334,169 +41,848 0.01% 2,334,903
2009-11-11 2009-11-09 7.231 292,321 -46,156 0.01% 2,113,753
2009-11-09 2009-11-05 6.662 338,477 +12,309 0.01% 2,255,003
2009-11-06 2009-11-04 6.646 326,168 +6,154 0.01% 2,167,698
2009-11-05 2009-11-03 6.240 320,014 +12,308 0.01% 1,996,799
2009-11-04 2009-11-02 6.597 307,706 -6,154 0.01% 2,030,001
2009-11-03 2009-10-30 6.500 313,860 -4,308 0.01% 2,040,000
2009-11-02 2009-10-29 6.142 318,168 +25,847 0.01% 1,954,260
2009-10-30 2009-10-28 6.565 292,321 +19,694 0.01% 1,919,002
2009-10-29 2009-10-27 6.825 272,627 -6,155 0.01% 1,860,597
2009-10-28 2009-10-23 6.987 278,782 -6,154 0.01% 1,947,903
2009-10-27 2009-10-22 6.890 284,936 +22,771 0.01% 1,963,122
2009-10-22 2009-10-20 6.922 262,165 +1,846 0.01% 1,814,757
2009-10-21 2009-10-19 6.938 260,319 -30,771 0.01% 1,806,209
2009-10-20 2009-10-16 6.711 291,090 -82,465 0.01% 1,953,491
2009-10-19 2009-10-15 6.613 373,555 +36,925 0.01% 2,470,490
2009-10-16 2009-10-14 7.166 336,630 -12,309 0.01% 2,412,268
2009-10-15 2009-10-13 7.198 348,939 +3,693 0.01% 2,511,814
2009-10-14 2009-10-12 7.475 345,246 +6,154 0.01% 2,580,600
2009-10-13 2009-10-09 7.686 339,092 +14,770 0.01% 2,606,231
2009-10-12 2009-10-08 7.800 324,322 +4,923 0.01% 2,529,600
2009-10-09 2009-10-07 7.280 319,399 +40,617 0.01% 2,325,122
2009-10-08 2009-10-06 7.361 278,782 -16,000 0.01% 2,052,093
2009-10-07 2009-10-05 7.150 294,782 -6,154 0.01% 2,107,598
2009-10-06 2009-10-02 7.150 300,936 -6,155 0.01% 2,151,597
2009-10-05 2009-09-30 6.825 307,091 +14,155 0.01% 2,095,803
2009-10-02 2009-09-29 6.613 292,936 -3,077 0.01% 1,937,320
2009-09-30 2009-09-28 6.581 296,013 -11,693 0.01% 1,948,049
2009-09-29 2009-09-25 7.052 307,706 +16,001 0.01% 2,170,001
2009-09-28 2009-09-24 7.247 291,705 +12,308 0.01% 2,114,038
2009-09-25 2009-09-23 7.637 279,397 -80,004 0.01% 2,133,800
2009-09-24 2009-09-22 7.816 359,401 -23,385 0.01% 2,809,044
2009-09-22 2009-09-18 6.987 382,786 +15,385 0.01% 2,674,599
2009-09-21 2009-09-17 7.215 367,401 -7,385 0.01% 2,650,681
2009-09-18 2009-09-16 7.426 374,786 -36,925 0.01% 2,783,131
2009-09-17 2009-09-15 6.841 411,711 -1,846 0.01% 2,816,493
2009-09-16 2009-09-14 6.760 413,557 -12,308 0.01% 2,795,522
2009-09-15 2009-09-11 6.467 425,865 -156,930 0.01% 2,754,160
2009-09-14 2009-09-10 6.191 582,795 -80,619 0.02% 3,608,070
2009-09-11 2009-09-09 6.175 663,414 +326,168 0.02% 4,096,400
2009-09-10 2009-09-08 5.866 337,246 -25,232 0.01% 1,978,282
2009-09-09 2009-09-07 5.850 362,478 +25,232 0.01% 2,120,402
2009-09-08 2009-09-04 5.752 337,246 +616 0.01% 1,939,922
2009-09-07 2009-09-03 5.785 336,630 -19,078 0.01% 1,947,318
2009-09-03 2009-09-01 5.265 355,708 +12,308 0.01% 1,872,720
2009-09-02 2009-08-31 5.265 343,400 -3,077 0.01% 1,807,921
2009-09-01 2009-08-28 5.167 346,477 -22,770 0.01% 1,790,341
2009-08-31 2009-08-27 5.232 369,247 +9,231 0.01% 1,931,999
2009-08-28 2009-08-26 5.362 360,016 +3,693 0.01% 1,930,500
2009-08-27 2009-08-25 5.541 356,323 -55,388 0.01% 1,974,387
2009-08-26 2009-08-24 5.232 411,711 -27,693 0.01% 2,154,183
2009-08-25 2009-08-21 4.859 439,404 +24,616 0.01% 2,134,860
2009-08-21 2009-08-19 4.534 414,788 -12,308 0.01% 1,880,462
2009-08-20 2009-08-18 4.501 427,096 +15,385 0.01% 1,922,381
2009-08-19 2009-08-17 4.631 411,711 -24,616 0.01% 1,906,652
2009-08-18 2009-08-14 4.794 436,327 +41,233 0.01% 2,091,550
2009-08-17 2009-08-13 4.761 395,094 -12,309 0.01% 1,881,058
2009-08-14 2009-08-12 4.664 407,403 +4,924 0.01% 1,899,942
2009-08-12 2009-08-10 4.777 402,479 -4,924 0.01% 1,922,758
2009-08-11 2009-08-07 4.712 407,403 -16,000 0.01% 1,919,802
2009-08-10 2009-08-06 5.021 423,403 +9,846 0.01% 2,125,918
2009-08-07 2009-08-05 5.135 413,557 -12,308 0.01% 2,123,521
2009-08-06 2009-08-04 5.119 425,865 +30,771 0.01% 2,179,800
2009-08-05 2009-08-03 5.362 395,094 -24,617 0.01% 2,118,598
2009-08-04 2009-07-31 5.119 419,711 +6,154 0.01% 2,148,301
2009-08-03 2009-07-30 4.940 413,557 -4,308 0.01% 2,042,881
2009-07-31 2009-07-29 5.021 417,865 +27,694 0.01% 2,098,112
2009-07-30 2009-07-28 5.281 390,171 -24,617 0.01% 2,060,499
2009-07-29 2009-07-27 5.216 414,788 +38,771 0.01% 2,163,542
2009-07-28 2009-07-24 5.167 376,017 -49,233 0.01% 1,942,982
2009-07-27 2009-07-23 5.167 425,250 +11,693 0.01% 2,197,382
2009-07-24 2009-07-22 5.184 413,557 +19,078 0.01% 2,143,681
2009-07-23 2009-07-21 5.216 394,479 +32,617 0.01% 2,057,610
2009-07-22 2009-07-20 5.151 361,862 +37,540 0.01% 1,863,959
2009-07-21 2009-07-17 5.037 324,322 +3,077 0.01% 1,633,700
2009-07-17 2009-07-15 5.086 321,245 -30,771 0.01% 1,633,860
2009-07-16 2009-07-14 4.680 352,016 +24,617 0.01% 1,647,362
2009-07-14 2009-07-10 4.631 327,399 +18,462 0.01% 1,516,200
2009-07-13 2009-07-09 4.615 308,937 -12,308 0.01% 1,425,681
2009-07-09 2009-07-07 4.599 321,245 -30,771 0.01% 1,477,260
2009-07-07 2009-07-03 4.582 352,016 -30,770 0.01% 1,613,042
2009-07-06 2009-07-02 4.615 382,786 -6,154 0.01% 1,766,479
2009-07-03 2009-06-30 4.647 388,940 +6,154 0.01% 1,807,519
2009-06-30 2009-06-26 4.924 382,786 +6,154 0.01% 1,884,659
2009-06-23 2009-06-19 4.907 376,632 -18,462 0.01% 1,848,240
2009-06-22 2009-06-18 4.680 395,094 +12,308 0.01% 1,848,958
2009-06-19 2009-06-17 4.810 382,786 +6,154 0.01% 1,841,119
2009-06-17 2009-06-15 4.891 376,632 -12,308 0.01% 1,842,120
2009-06-12 2009-06-10 5.249 388,940 -3,077 0.01% 2,041,359
2009-06-11 2009-06-09 5.297 392,017 -3,077 0.01% 2,076,618
2009-06-10 2009-06-08 5.200 395,094 +18,462 0.01% 2,054,398
2009-06-05 2009-06-03 5.135 376,632 -3,693 0.01% 1,933,920
2009-06-04 2009-06-02 5.086 380,325 -9,231 0.01% 1,934,342
2009-06-03 2009-06-01 5.249 389,556 +40,617 0.01% 2,044,592
2009-06-02 2009-05-29 5.444 348,939 -41,848 0.01% 1,899,453
2009-06-01 2009-05-27 5.021 390,787 +27,694 0.01% 1,962,152
2009-05-29 2009-05-26 4.322 363,093 -6,154 0.01% 1,569,400
2009-05-27 2009-05-25 4.322 369,247 -12,308 0.01% 1,596,000
2009-05-25 2009-05-21 4.192 381,555 -49,233 0.01% 1,599,599
2009-05-22 2009-05-20 4.241 430,788 +6,154 0.01% 1,826,999
2009-05-21 2009-05-19 4.339 424,634 -38,156 0.01% 1,842,299
2009-05-20 2009-05-18 4.517 462,790 -8,000 0.02% 2,090,561
2009-05-19 2009-05-15 4.306 470,790 +27,693 0.02% 2,027,250
2009-05-15 2009-05-13 4.144 443,097 +80,004 0.01% 1,836,002
2009-05-12 2009-05-08 4.306 363,093 -24,616 0.01% 1,563,500
2009-05-11 2009-05-07 4.387 387,709 -26,463 0.01% 1,700,998
2009-05-08 2009-05-06 4.404 414,172 +33,847 0.01% 1,823,829
2009-05-07 2009-05-05 4.146 380,325 +24,617 0.01% 1,576,818
2009-05-06 2009-05-04 4.129 355,708 +8,571 0.01% 1,468,833
2009-05-05 2009-04-30 3.863 347,137 -600 0.01% 1,340,961
2009-05-04 2009-04-29 3.646 347,737 +12,011 0.01% 1,268,009
2009-04-30 2009-04-28 3.447 335,726 -6,006 0.01% 1,157,131
2009-04-29 2009-04-27 3.630 341,732 -114,110 0.01% 1,240,422
2009-04-28 2009-04-24 3.946 455,842 +12,011 0.02% 1,798,829
2009-04-24 2009-04-22 3.696 443,831 -81,078 0.01% 1,640,582
2009-04-23 2009-04-21 3.397 524,909 +7,807 0.02% 1,782,959
2009-04-22 2009-04-20 3.580 517,102 -1,201 0.02% 1,851,151
2009-04-21 2009-04-17 3.297 518,303 +316,507 0.02% 1,708,741
2009-04-20 2009-04-16 3.214 201,796 +78,076 0.01% 648,481
2009-04-16 2009-04-14 3.263 123,720 +39,038 0.00% 403,760
2009-03-30 2009-03-26 3.014 84,682 -36,035 0.00% 255,210
2009-03-24 2009-03-20 2.980 120,717 -99,096 0.00% 359,790
2009-03-23 2009-03-19 2.847 219,813 -601 0.01% 625,859
2009-03-20 2009-03-18 2.814 220,414 +601 0.01% 620,230
2009-03-17 2009-03-13 2.881 219,813 +14,414 0.01% 633,179
2009-03-11 2009-03-09 2.781 205,399 +24,023 0.01% 571,139
2009-03-09 2009-03-05 2.814 181,376 +15,015 0.01% 510,380
2009-03-05 2009-03-03 2.831 166,361 +18,017 0.01% 470,899
2009-03-04 2009-03-02 2.814 148,344 -237,230 0.00% 417,430
2009-03-03 2009-02-27 2.914 385,574 -24,023 0.01% 1,123,500
2009-03-02 2009-02-26 2.714 409,597 +24,023 0.01% 1,111,659
2009-02-24 2009-02-20 2.831 385,574 +276,268 0.01% 1,091,400
2009-02-17 2009-02-13 2.647 109,306 -18,018 0.00% 289,380
2009-02-16 2009-02-12 2.664 127,324 -6,005 0.00% 339,201
2009-02-13 2009-02-11 2.597 133,329 -36,035 0.00% 346,319
2009-02-04 2009-02-02 2.631 169,364 -12,012 0.01% 445,559
2009-02-02 2009-01-29 2.681 181,376 -12,012 0.01% 486,220
2009-01-30 2009-01-23 2.681 193,388 +48,047 0.01% 518,421
2009-01-29 2009-01-22 2.714 145,341 +18,017 0.00% 394,460
2009-01-20 2009-01-16 2.714 127,324 -24,023 0.00% 345,561
2009-01-19 2009-01-15 2.731 151,347 -606,588 0.01% 413,280
2009-01-16 2009-01-14 2.781 757,935 +12,011 0.03% 2,107,539
2009-01-12 2009-01-08 2.997 745,924 -6,005 0.02% 2,235,601
2009-01-09 2009-01-07 3.263 751,929 -60,059 0.03% 2,453,918
2009-01-08 2009-01-06 3.097 811,988 +30,029 0.03% 2,514,721
2009-01-07 2009-01-05 3.047 781,959 +36,035 0.03% 2,382,661
2009-01-06 2009-01-02 2.881 745,924 -60,058 0.02% 2,148,661
2009-01-05 2008-12-31 2.814 805,982 +60,058 0.03% 2,267,980
2008-12-29 2008-12-22 2.764 745,924 -102,099 0.02% 2,061,721
2008-12-23 2008-12-19 3.047 848,023 +117,114 0.03% 2,583,961
2008-12-22 2008-12-18 3.130 730,909 +45,044 0.02% 2,287,960
2008-11-20 2008-11-18 2.198 685,865 -6,006 0.02% 1,507,439
2008-11-13 2008-11-11 2.414 691,871 +6,006 0.02% 1,670,400
2008-10-29 2008-10-27 2.331 685,865 -72,070 0.02% 1,598,799
2008-10-23 2008-10-21 2.248 757,935 -601 0.03% 1,703,699
2008-10-06 2008-10-02 2.764 758,536 -6,006 0.03% 2,096,580
2008-10-03 2008-09-30 2.747 764,542 -414,402 0.03% 2,100,451
2008-10-02 2008-09-29 2.697 1,178,944 -144,140 0.04% 3,180,061
2008-09-30 2008-09-26 3.030 1,323,084 +54,053 0.04% 4,009,461
2008-09-29 2008-09-25 3.147 1,269,031 +12,012 0.04% 3,993,570
2008-09-26 2008-09-24 2.914 1,257,019 +156,151 0.04% 3,662,749
2008-09-24 2008-09-22 2.681 1,100,868 +425,813 0.04% 2,951,130
2008-09-23 2008-09-19 2.481 675,055 -600 0.02% 1,674,760
2008-09-19 2008-09-17 2.681 675,655 +535,119 0.02% 1,811,249
2008-09-18 2008-09-16 2.681 140,536 -601 0.00% 376,739
2008-09-09 2008-09-05 3.613 141,137 +601 0.00% 509,950
2008-09-08 2008-09-04 3.763 140,536 -30,029 0.00% 528,839
2008-08-21 2008-08-19 3.913 170,565 -30,030 0.01% 667,398
2008-08-08 2008-08-05 4.645 200,595 -30,029 0.01% 931,862
2008-07-29 2008-07-25 4.579 230,624 -6,006 0.01% 1,056,001
2008-07-28 2008-07-24 4.712 236,630 -9,008 0.01% 1,115,022
2008-07-25 2008-07-23 4.812 245,638 -15,015 0.01% 1,182,009
2008-07-24 2008-07-22 4.995 260,653 -6,006 0.01% 1,302,001
2008-07-23 2008-07-21 5.045 266,659 -350,139 0.01% 1,345,322
2008-07-22 2008-07-18 5.062 616,798 -244,438 0.02% 3,122,078
2008-07-21 2008-07-17 5.062 861,236 +670,851 0.03% 4,359,363
2008-07-18 2008-07-16 5.062 190,385 0.01% 963,682

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top