History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 84,750 | +0 | 0.00% | 254,250 |
| 2025-10-13 | 2025-10-09 | 3.130 | 84,750 | +0 | 0.00% | 265,268 |
| 2025-10-10 | 2025-10-08 | 3.090 | 84,750 | +0 | 0.00% | 261,878 |
| 2025-10-09 | 2025-10-06 | 3.120 | 84,750 | +0 | 0.00% | 264,420 |
| 2025-10-08 | 2025-10-03 | 3.200 | 84,750 | +0 | 0.00% | 271,200 |
| 2025-10-06 | 2025-10-02 | 3.230 | 84,750 | +0 | 0.00% | 273,742 |
| 2025-10-03 | 2025-09-30 | 3.320 | 84,750 | +0 | 0.00% | 281,370 |
| 2025-10-02 | 2025-09-29 | 3.300 | 84,750 | +0 | 0.00% | 279,675 |
| 2025-09-30 | 2025-09-26 | 3.130 | 84,750 | +0 | 0.00% | 265,268 |
| 2025-09-29 | 2025-09-25 | 3.090 | 84,750 | +0 | 0.00% | 261,878 |
| 2025-09-26 | 2025-09-24 | 3.100 | 84,750 | +0 | 0.00% | 262,725 |
| 2025-09-25 | 2025-09-23 | 3.130 | 84,750 | +0 | 0.00% | 265,268 |
| 2025-09-24 | 2025-09-22 | 3.180 | 84,750 | +0 | 0.00% | 269,505 |
| 2025-09-23 | 2025-09-19 | 3.240 | 84,750 | +0 | 0.00% | 274,590 |
| 2025-09-22 | 2025-09-18 | 3.120 | 84,750 | +0 | 0.00% | 264,420 |
| 2025-09-19 | 2025-09-17 | 3.140 | 84,750 | +0 | 0.00% | 266,115 |
| 2025-09-18 | 2025-09-16 | 2.990 | 84,750 | +0 | 0.00% | 253,403 |
| 2025-09-17 | 2025-09-15 | 2.880 | 84,750 | +0 | 0.00% | 244,080 |
| 2025-09-16 | 2025-09-12 | 2.890 | 84,750 | +0 | 0.00% | 244,928 |
| 2025-09-15 | 2025-09-11 | 2.880 | 84,750 | +0 | 0.00% | 244,080 |
| 2025-09-12 | 2025-09-10 | 2.840 | 84,750 | +0 | 0.00% | 240,690 |
| 2025-09-11 | 2025-09-09 | 2.880 | 84,750 | +0 | 0.00% | 244,080 |
| 2025-09-10 | 2025-09-08 | 2.920 | 84,750 | +0 | 0.00% | 247,470 |
| 2025-09-09 | 2025-09-05 | 2.960 | 84,750 | +0 | 0.00% | 250,860 |
| 2025-09-08 | 2025-09-04 | 2.930 | 84,750 | +0 | 0.00% | 248,318 |
| 2025-09-05 | 2025-09-03 | 2.930 | 84,750 | +0 | 0.00% | 248,318 |
| 2025-09-04 | 2025-09-02 | 2.980 | 84,750 | +0 | 0.00% | 252,555 |
| 2025-09-03 | 2025-09-01 | 2.920 | 84,750 | +0 | 0.00% | 247,470 |
| 2025-09-02 | 2025-08-29 | 2.900 | 84,750 | +0 | 0.00% | 245,775 |
| 2025-09-01 | 2025-08-28 | 3.340 | 84,750 | +0 | 0.00% | 283,065 |
| 2025-08-29 | 2025-08-27 | 3.370 | 84,750 | +0 | 0.00% | 285,608 |
| 2025-08-28 | 2025-08-26 | 3.460 | 84,750 | +0 | 0.00% | 293,235 |
| 2025-08-27 | 2025-08-25 | 3.390 | 84,750 | -20,000 | 0.00% | 287,302 |
| 2025-08-11 | 2025-08-07 | 3.470 | 104,750 | +20,000 | 0.00% | 363,482 |
| 2025-07-09 | 2025-07-07 | 2.780 | 84,750 | -30,000 | 0.00% | 235,605 |
| 2025-07-08 | 2025-07-04 | 2.640 | 114,750 | +30,000 | 0.00% | 302,940 |
| 2025-07-04 | 2025-07-02 | 2.670 | 84,750 | -50,000 | 0.00% | 226,282 |
| 2024-12-30 | 2024-12-24 | 2.670 | 134,750 | +50,000 | 0.00% | 359,782 |
| 2024-12-12 | 2024-12-10 | 2.910 | 84,750 | -30,500 | 0.00% | 246,622 |
| 2024-11-27 | 2024-11-25 | 2.580 | 115,250 | -4,000 | 0.00% | 297,345 |
| 2024-10-02 | 2024-09-27 | 2.900 | 119,250 | -20,000 | 0.00% | 345,825 |
| 2024-06-14 | 2024-06-12 | 2.690 | 139,250 | +30,000 | 0.00% | 374,582 |
| 2024-06-05 | 2024-06-03 | 2.880 | 109,250 | -12,000 | 0.00% | 314,640 |
| 2024-04-10 | 2024-04-08 | 2.670 | 121,250 | -18,000 | 0.00% | 323,738 |
| 2024-03-27 | 2024-03-25 | 2.350 | 139,250 | -10,000 | 0.00% | 327,238 |
| 2024-03-26 | 2024-03-22 | 2.350 | 149,250 | +10,000 | 0.00% | 350,738 |
| 2024-03-25 | 2024-03-21 | 2.380 | 139,250 | -2,000 | 0.00% | 331,415 |
| 2024-01-05 | 2024-01-03 | 2.400 | 141,250 | -10,000 | 0.00% | 339,000 |
| 2023-11-10 | 2023-11-08 | 2.760 | 151,250 | +10,000 | 0.00% | 417,450 |
| 2023-11-02 | 2023-10-31 | 2.710 | 141,250 | +10,000 | 0.00% | 382,788 |
| 2023-10-10 | 2023-10-06 | 2.970 | 131,250 | -8,000 | 0.00% | 389,812 |
| 2023-08-21 | 2023-08-17 | 3.300 | 139,250 | -20,000 | 0.00% | 459,525 |
| 2023-06-09 | 2023-06-07 | 3.270 | 159,250 | +10,000 | 0.00% | 520,748 |
| 2023-05-30 | 2023-05-25 | 3.280 | 149,250 | -40,000 | 0.00% | 489,540 |
| 2023-04-18 | 2023-04-14 | 4.000 | 189,250 | +8,000 | 0.00% | 757,000 |
| 2023-02-08 | 2023-02-06 | 4.180 | 181,250 | +6,000 | 0.00% | 757,625 |
| 2023-02-06 | 2023-02-02 | 4.360 | 175,250 | -10,000 | 0.00% | 764,090 |
| 2023-02-03 | 2023-02-01 | 4.510 | 185,250 | +14,000 | 0.00% | 835,478 |
| 2023-02-02 | 2023-01-31 | 4.430 | 171,250 | +10,000 | 0.00% | 758,638 |
| 2023-01-30 | 2023-01-26 | 4.770 | 161,250 | +11,000 | 0.00% | 769,162 |
| 2023-01-17 | 2023-01-13 | 4.940 | 150,250 | +12,000 | 0.00% | 742,235 |
| 2023-01-12 | 2023-01-10 | 4.990 | 138,250 | -8,000 | 0.00% | 689,868 |
| 2023-01-11 | 2023-01-09 | 4.840 | 146,250 | -7,000 | 0.00% | 707,850 |
| 2023-01-09 | 2023-01-05 | 4.810 | 153,250 | +27,000 | 0.00% | 737,132 |
| 2022-12-30 | 2022-12-28 | 4.430 | 126,250 | +20,000 | 0.00% | 559,288 |
| 2022-12-19 | 2022-12-15 | 4.330 | 106,250 | -5,000 | 0.00% | 460,062 |
| 2022-12-13 | 2022-12-09 | 4.600 | 111,250 | +3,000 | 0.00% | 511,750 |
| 2022-11-29 | 2022-11-25 | 3.160 | 108,250 | +5,000 | 0.00% | 342,070 |
| 2022-11-24 | 2022-11-22 | 3.270 | 103,250 | +2,000 | 0.00% | 337,628 |
| 2022-11-15 | 2022-11-11 | 3.280 | 101,250 | -10,000 | 0.00% | 332,100 |
| 2022-11-07 | 2022-11-03 | 2.850 | 111,250 | -6,000 | 0.00% | 317,062 |
| 2022-10-12 | 2022-10-10 | 2.770 | 117,250 | +8,000 | 0.00% | 324,782 |
| 2022-10-03 | 2022-09-29 | 2.920 | 109,250 | +6,000 | 0.00% | 319,010 |
| 2022-09-29 | 2022-09-27 | 3.110 | 103,250 | -4,000 | 0.00% | 321,108 |
| 2022-09-28 | 2022-09-26 | 2.990 | 107,250 | -4,000 | 0.00% | 320,678 |
| 2022-09-27 | 2022-09-23 | 2.680 | 111,250 | +6,000 | 0.00% | 298,150 |
| 2022-09-26 | 2022-09-22 | 2.720 | 105,250 | +4,000 | 0.00% | 286,280 |
| 2022-09-23 | 2022-09-21 | 3.030 | 101,250 | +8,000 | 0.00% | 306,788 |
| 2022-09-22 | 2022-09-20 | 3.100 | 93,250 | +23,250 | 0.00% | 289,075 |
| 2022-09-15 | 2022-09-13 | 2.800 | 70,000 | -60,000 | 0.00% | 196,000 |
| 2022-09-14 | 2022-09-09 | 2.640 | 130,000 | +60,000 | 0.00% | 343,200 |
| 2022-09-08 | 2022-09-06 | 2.540 | 70,000 | -8,000 | 0.00% | 177,800 |
| 2022-08-19 | 2022-08-17 | 3.233 | 78,000 | +4,891 | 0.00% | 252,151 |
| 2022-08-08 | 2022-08-04 | 2.945 | 73,109 | -28,119 | 0.00% | 215,280 |
| 2022-08-02 | 2022-07-29 | 3.414 | 101,228 | -1,874 | 0.00% | 345,601 |
| 2022-06-29 | 2022-06-27 | 3.595 | 103,102 | -9,373 | 0.00% | 370,699 |
| 2022-06-15 | 2022-06-13 | 3.414 | 112,475 | -46,865 | 0.00% | 383,999 |
| 2022-06-10 | 2022-06-08 | 3.734 | 159,340 | +33,743 | 0.00% | 595,000 |
| 2022-05-31 | 2022-05-27 | 3.211 | 125,597 | +9,373 | 0.00% | 403,339 |
| 2022-05-19 | 2022-05-17 | 3.489 | 116,224 | +13,122 | 0.00% | 405,479 |
| 2022-05-18 | 2022-05-16 | 3.446 | 103,102 | +1,874 | 0.00% | 355,299 |
| 2022-04-14 | 2022-04-12 | 3.670 | 101,228 | +938 | 0.00% | 371,521 |
| 2022-03-23 | 2022-03-21 | 4.065 | 100,290 | -5,624 | 0.00% | 407,668 |
| 2022-03-21 | 2022-03-17 | 3.820 | 105,914 | +9,373 | 0.00% | 404,539 |
| 2022-03-14 | 2022-03-10 | 4.012 | 96,541 | +9,373 | 0.00% | 387,279 |
| 2022-03-10 | 2022-03-08 | 4.001 | 87,168 | -3,749 | 0.00% | 348,749 |
| 2022-03-08 | 2022-03-04 | 4.321 | 90,917 | +937 | 0.00% | 392,848 |
| 2022-03-04 | 2022-03-02 | 4.374 | 89,980 | -14,060 | 0.00% | 393,599 |
| 2022-03-03 | 2022-03-01 | 4.513 | 104,040 | +4,687 | 0.00% | 469,532 |
| 2022-03-02 | 2022-02-28 | 4.694 | 99,353 | +937 | 0.00% | 466,399 |
| 2022-03-01 | 2022-02-25 | 4.908 | 98,416 | +937 | 0.00% | 483,001 |
| 2022-02-28 | 2022-02-24 | 4.833 | 97,479 | +9,373 | 0.00% | 471,122 |
| 2022-02-25 | 2022-02-23 | 5.078 | 88,106 | +5,624 | 0.00% | 447,442 |
| 2022-02-22 | 2022-02-18 | 5.484 | 82,482 | -9,373 | 0.00% | 452,321 |
| 2022-02-21 | 2022-02-17 | 5.516 | 91,855 | +9,373 | 0.00% | 506,661 |
| 2022-01-28 | 2022-01-26 | 5.495 | 82,482 | +3,749 | 0.00% | 453,201 |
| 2021-12-06 | 2021-12-02 | 5.719 | 78,733 | +4,687 | 0.00% | 450,242 |
| 2021-12-01 | 2021-11-29 | 5.953 | 74,046 | +937 | 0.00% | 440,819 |
| 2021-11-30 | 2021-11-26 | 6.380 | 73,109 | +1,875 | 0.00% | 466,441 |
| 2021-11-26 | 2021-11-24 | 6.828 | 71,234 | -4,687 | 0.00% | 486,398 |
| 2021-11-18 | 2021-11-16 | 6.668 | 75,921 | -10,310 | 0.00% | 506,251 |
| 2021-11-12 | 2021-11-10 | 6.177 | 86,231 | +1,875 | 0.00% | 532,680 |
| 2021-11-10 | 2021-11-08 | 6.337 | 84,356 | +937 | 0.00% | 534,597 |
| 2021-11-04 | 2021-11-02 | 6.060 | 83,419 | +9,373 | 0.00% | 505,519 |
| 2021-11-03 | 2021-11-01 | 6.071 | 74,046 | +2,812 | 0.00% | 449,509 |
| 2021-10-28 | 2021-10-26 | 6.401 | 71,234 | -938 | 0.00% | 455,998 |
| 2021-10-08 | 2021-10-06 | 5.548 | 72,172 | +3,750 | 0.00% | 400,402 |
| 2021-10-05 | 2021-09-30 | 5.655 | 68,422 | +9,372 | 0.00% | 386,897 |
| 2021-09-24 | 2021-09-21 | 5.868 | 59,050 | -9,372 | 0.00% | 346,503 |
| 2021-09-23 | 2021-09-20 | 5.729 | 68,422 | -11,248 | 0.00% | 392,007 |
| 2021-09-21 | 2021-09-17 | 5.644 | 79,670 | -21,558 | 0.00% | 449,650 |
| 2021-09-20 | 2021-09-16 | 5.484 | 101,228 | +15,934 | 0.00% | 555,122 |
| 2021-09-17 | 2021-09-15 | 5.708 | 85,294 | +46,865 | 0.00% | 486,852 |
| 2021-09-10 | 2021-09-08 | 7.980 | 38,429 | -9,373 | 0.00% | 306,680 |
| 2021-08-12 | 2021-08-10 | 6.967 | 47,802 | -9,373 | 0.00% | 333,030 |
| 2021-08-06 | 2021-08-04 | 6.689 | 57,175 | +9,373 | 0.00% | 382,471 |
| 2021-08-05 | 2021-08-03 | 7.148 | 47,802 | -9,373 | 0.00% | 341,700 |
| 2021-08-02 | 2021-07-29 | 7.522 | 57,175 | +9,373 | 0.00% | 430,051 |
| 2021-07-06 | 2021-07-02 | 9.069 | 47,802 | -9,373 | 0.00% | 433,500 |
| 2021-07-05 | 2021-06-30 | 9.047 | 57,175 | -28,119 | 0.00% | 517,281 |
| 2021-06-30 | 2021-06-28 | 8.653 | 85,294 | +11,248 | 0.00% | 738,012 |
| 2021-06-29 | 2021-06-25 | 8.781 | 74,046 | -9,373 | 0.00% | 650,168 |
| 2021-06-28 | 2021-06-24 | 8.813 | 83,419 | +19,683 | 0.00% | 735,139 |
| 2021-06-25 | 2021-06-23 | 8.909 | 63,736 | +11,248 | 0.00% | 567,800 |
| 2021-06-24 | 2021-06-22 | 9.101 | 52,488 | +9,372 | 0.00% | 477,676 |
| 2021-06-21 | 2021-06-17 | 9.293 | 43,116 | -9,372 | 0.00% | 400,665 |
| 2021-06-17 | 2021-06-15 | 9.261 | 52,488 | +9,372 | 0.00% | 486,076 |
| 2021-06-16 | 2021-06-11 | 9.399 | 43,116 | -7,498 | 0.00% | 405,265 |
| 2021-06-15 | 2021-06-10 | 9.261 | 50,614 | +7,498 | 0.00% | 468,721 |
| 2021-06-03 | 2021-06-01 | 9.634 | 43,116 | -18,745 | 0.00% | 415,385 |
| 2021-06-01 | 2021-05-28 | 9.463 | 61,861 | +9,373 | 0.00% | 585,416 |
| 2021-05-31 | 2021-05-27 | 9.570 | 52,488 | +18,745 | 0.00% | 502,316 |
| 2021-05-12 | 2021-05-10 | 9.645 | 33,743 | +2,812 | 0.00% | 325,444 |
| 2021-05-10 | 2021-05-06 | 9.815 | 30,931 | +2,812 | 0.00% | 303,603 |
| 2021-05-07 | 2021-05-05 | 10.093 | 28,119 | +3,749 | 0.00% | 283,802 |
| 2021-04-30 | 2021-04-28 | 10.669 | 24,370 | +4,687 | 0.00% | 260,004 |
| 2021-04-23 | 2021-04-21 | 10.690 | 19,683 | -2,812 | 0.00% | 210,418 |
| 2021-04-01 | 2021-03-30 | 10.946 | 22,495 | +2,812 | 0.00% | 246,239 |
| 2021-03-02 | 2021-02-26 | 11.523 | 19,683 | +9,373 | 0.00% | 226,798 |
| 2021-02-25 | 2021-02-23 | 11.949 | 10,310 | -3,749 | 0.00% | 123,197 |
| 2021-02-24 | 2021-02-22 | 11.074 | 14,059 | -1,875 | 0.00% | 155,696 |
| 2021-02-19 | 2021-02-17 | 10.882 | 15,934 | -10,310 | 0.00% | 173,400 |
| 2021-02-17 | 2021-02-11 | 10.530 | 26,244 | -1,875 | 0.00% | 276,358 |
| 2021-02-16 | 2021-02-09 | 10.328 | 28,119 | -3,749 | 0.00% | 290,402 |
| 2021-02-09 | 2021-02-05 | 9.944 | 31,868 | -6,561 | 0.00% | 316,880 |
| 2021-01-12 | 2021-01-08 | 9.218 | 38,429 | -1,875 | 0.00% | 354,240 |
| 2021-01-07 | 2021-01-05 | 9.229 | 40,304 | -2,812 | 0.00% | 371,953 |
| 2021-01-05 | 2020-12-31 | 9.250 | 43,116 | +2,812 | 0.00% | 398,825 |
| 2020-12-29 | 2020-12-24 | 9.197 | 40,304 | +4,687 | 0.00% | 370,663 |
| 2020-12-17 | 2020-12-15 | 9.645 | 35,617 | -2,812 | 0.00% | 343,518 |
| 2020-12-09 | 2020-12-07 | 9.922 | 38,429 | -18,746 | 0.00% | 381,300 |
| 2020-12-08 | 2020-12-04 | 9.837 | 57,175 | +18,746 | 0.00% | 562,421 |
| 2020-12-02 | 2020-11-30 | 9.677 | 38,429 | +2,812 | 0.00% | 371,870 |
| 2020-11-25 | 2020-11-23 | 9.570 | 35,617 | +4,686 | 0.00% | 340,858 |
| 2020-11-20 | 2020-11-18 | 10.018 | 30,931 | +4,687 | 0.00% | 309,873 |
| 2020-11-17 | 2020-11-13 | 9.794 | 26,244 | +4,686 | 0.00% | 257,038 |
| 2020-11-12 | 2020-11-10 | 10.274 | 21,558 | -4,686 | 0.00% | 221,493 |
| 2020-11-11 | 2020-11-09 | 9.463 | 26,244 | +7,498 | 0.00% | 248,358 |
| 2020-11-06 | 2020-11-04 | 8.941 | 18,746 | -8,436 | 0.00% | 167,601 |
| 2020-11-05 | 2020-11-03 | 8.898 | 27,182 | -5,623 | 0.00% | 241,864 |
| 2020-10-27 | 2020-10-22 | 9.133 | 32,805 | -938 | 0.00% | 299,597 |
| 2020-10-23 | 2020-10-21 | 8.749 | 33,743 | +5,624 | 0.00% | 295,204 |
| 2020-10-21 | 2020-10-19 | 8.791 | 28,119 | -8,435 | 0.00% | 247,202 |
| 2020-10-16 | 2020-10-14 | 8.973 | 36,554 | +9,372 | 0.00% | 327,986 |
| 2020-10-14 | 2020-10-09 | 9.239 | 27,182 | -12,184 | 0.00% | 251,144 |
| 2020-10-12 | 2020-10-08 | 9.378 | 39,366 | +12,184 | 0.00% | 369,177 |
| 2020-10-08 | 2020-10-06 | 9.751 | 27,182 | -7,498 | 0.00% | 265,065 |
| 2020-10-07 | 2020-10-05 | 9.549 | 34,680 | +6,561 | 0.00% | 331,151 |
| 2020-09-29 | 2020-09-25 | 9.634 | 28,119 | +937 | 0.00% | 270,902 |
| 2020-09-21 | 2020-09-17 | 11.138 | 27,182 | +1,875 | 0.00% | 302,765 |
| 2020-09-17 | 2020-09-15 | 11.523 | 25,307 | -937 | 0.00% | 291,601 |
| 2020-09-16 | 2020-09-14 | 11.480 | 26,244 | -1,875 | 0.00% | 301,277 |
| 2020-09-15 | 2020-09-11 | 11.330 | 28,119 | +937 | 0.00% | 318,602 |
| 2020-09-08 | 2020-09-04 | 11.245 | 27,182 | +938 | 0.00% | 305,665 |
| 2020-09-07 | 2020-09-03 | 11.544 | 26,244 | +937 | 0.00% | 302,957 |
| 2020-09-02 | 2020-08-31 | 11.373 | 25,307 | +4,687 | 0.00% | 287,821 |
| 2020-08-28 | 2020-08-26 | 11.501 | 20,620 | +1,874 | 0.00% | 237,155 |
| 2020-08-27 | 2020-08-25 | 11.459 | 18,746 | -14,997 | 0.00% | 214,801 |
| 2020-08-26 | 2020-08-24 | 10.989 | 33,743 | +14,060 | 0.00% | 370,805 |
| 2020-08-25 | 2020-08-21 | 11.160 | 19,683 | +937 | 0.00% | 219,658 |
| 2020-08-24 | 2020-08-20 | 10.402 | 18,746 | +3,749 | 0.00% | 195,001 |
| 2020-08-13 | 2020-08-11 | 10.840 | 14,997 | +938 | 0.00% | 162,563 |
| 2020-06-15 | 2020-06-11 | 9.719 | 14,059 | -46,865 | 0.00% | 136,646 |
| 2020-06-11 | 2020-06-09 | 10.590 | 60,924 | +1,387 | 0.00% | 645,193 |
| 2020-06-05 | 2020-06-03 | 9.913 | 59,537 | -1,831 | 0.00% | 590,204 |
| 2020-05-28 | 2020-05-26 | 9.651 | 61,368 | +1,831 | 0.00% | 592,275 |
| 2020-05-25 | 2020-05-21 | 9.444 | 59,537 | -2,747 | 0.00% | 562,254 |
| 2020-05-22 | 2020-05-20 | 9.444 | 62,284 | -2,748 | 0.00% | 588,196 |
| 2020-05-12 | 2020-05-08 | 8.843 | 65,032 | -9,160 | 0.00% | 575,098 |
| 2020-04-29 | 2020-04-27 | 8.352 | 74,192 | +9,160 | 0.00% | 619,652 |
| 2020-03-05 | 2020-03-03 | 9.662 | 65,032 | +2,748 | 0.00% | 628,347 |
| 2020-02-14 | 2020-02-12 | 10.459 | 62,284 | +2,747 | 0.00% | 651,436 |
| 2020-01-16 | 2020-01-14 | 11.289 | 59,537 | -9,159 | 0.00% | 672,105 |
| 2020-01-08 | 2020-01-06 | 10.175 | 68,696 | -3,664 | 0.00% | 698,999 |
| 2019-12-17 | 2019-12-13 | 9.629 | 72,360 | -3,664 | 0.00% | 696,781 |
| 2019-12-16 | 2019-12-12 | 9.182 | 76,024 | -18,319 | 0.00% | 698,033 |
| 2019-12-12 | 2019-12-10 | 8.821 | 94,343 | +18,319 | 0.00% | 832,244 |
| 2019-12-05 | 2019-12-03 | 8.865 | 76,024 | -18,319 | 0.00% | 673,963 |
| 2019-12-03 | 2019-11-29 | 8.712 | 94,343 | +18,319 | 0.00% | 821,944 |
| 2019-11-29 | 2019-11-27 | 8.952 | 76,024 | -3,663 | 0.00% | 680,603 |
| 2019-11-26 | 2019-11-22 | 8.898 | 79,687 | -18,319 | 0.00% | 709,046 |
| 2019-11-25 | 2019-11-21 | 8.789 | 98,006 | +18,319 | 0.00% | 861,347 |
| 2019-10-25 | 2019-10-23 | 8.843 | 79,687 | +3,663 | 0.00% | 704,696 |
| 2019-09-30 | 2019-09-26 | 8.166 | 76,024 | -1,832 | 0.00% | 620,843 |
| 2019-09-16 | 2019-09-12 | 8.658 | 77,856 | +1,832 | 0.00% | 674,054 |
| 2019-09-06 | 2019-09-04 | 8.471 | 76,024 | +776 | 0.00% | 644,015 |
| 2019-08-08 | 2019-08-06 | 8.537 | 75,248 | -9,066 | 0.00% | 642,421 |
| 2019-07-02 | 2019-06-27 | 9.773 | 84,314 | -9,066 | 0.00% | 823,981 |
| 2019-06-27 | 2019-06-25 | 9.387 | 93,380 | +9,066 | 0.00% | 876,531 |
| 2019-06-13 | 2019-06-11 | 9.982 | 84,314 | +2,045 | 0.00% | 841,599 |
| 2019-05-20 | 2019-05-16 | 10.276 | 82,269 | -44,231 | 0.00% | 845,367 |
| 2019-05-14 | 2019-05-09 | 10.287 | 126,500 | +8,846 | 0.00% | 1,301,298 |
| 2019-05-08 | 2019-05-06 | 11.485 | 117,654 | +8,846 | 0.00% | 1,351,280 |
| 2019-05-07 | 2019-05-03 | 11.915 | 108,808 | -44,231 | 0.00% | 1,296,422 |
| 2019-05-06 | 2019-05-02 | 12.005 | 153,039 | -21,230 | 0.00% | 1,837,264 |
| 2019-05-03 | 2019-04-30 | 10.705 | 174,269 | -1,770 | 0.00% | 1,865,585 |
| 2019-04-24 | 2019-04-18 | 10.784 | 176,039 | +8,846 | 0.00% | 1,898,463 |
| 2019-04-23 | 2019-04-17 | 10.920 | 167,193 | -8,846 | 0.00% | 1,825,745 |
| 2019-04-15 | 2019-04-11 | 10.739 | 176,039 | +8,846 | 0.00% | 1,890,503 |
| 2019-02-25 | 2019-02-21 | 10.332 | 167,193 | -17,692 | 0.00% | 1,727,465 |
| 2019-01-29 | 2019-01-25 | 9.190 | 184,885 | -8,846 | 0.00% | 1,699,171 |
| 2019-01-28 | 2019-01-24 | 8.806 | 193,731 | -26,539 | 0.00% | 1,706,010 |
| 2019-01-23 | 2019-01-21 | 8.252 | 220,270 | -8,846 | 0.00% | 1,817,704 |
| 2019-01-16 | 2019-01-14 | 7.653 | 229,116 | +26,539 | 0.00% | 1,753,432 |
| 2018-12-27 | 2018-12-20 | 8.117 | 202,577 | +8,846 | 0.00% | 1,644,218 |
| 2018-12-05 | 2018-12-03 | 8.670 | 193,731 | -17,692 | 0.00% | 1,679,730 |
| 2018-11-16 | 2018-11-14 | 7.732 | 211,423 | -8,847 | 0.00% | 1,634,757 |
| 2018-11-13 | 2018-11-09 | 7.337 | 220,270 | +26,539 | 0.00% | 1,616,014 |
| 2018-11-06 | 2018-11-02 | 7.857 | 193,731 | -17,692 | 0.00% | 1,522,050 |
| 2018-11-05 | 2018-11-01 | 7.190 | 211,423 | -17,693 | 0.00% | 1,520,037 |
| 2018-10-29 | 2018-10-25 | 7.246 | 229,116 | +17,693 | 0.00% | 1,660,192 |
| 2018-10-22 | 2018-10-18 | 7.845 | 211,423 | -8,847 | 0.00% | 1,658,657 |
| 2018-10-16 | 2018-10-12 | 7.630 | 220,270 | -17,692 | 0.00% | 1,680,754 |
| 2018-10-15 | 2018-10-11 | 7.223 | 237,962 | +17,692 | 0.00% | 1,718,911 |
| 2018-10-08 | 2018-10-04 | 8.071 | 220,270 | -17,692 | 0.00% | 1,777,864 |
| 2018-10-03 | 2018-09-28 | 8.184 | 237,962 | -17,692 | 0.00% | 1,947,561 |
| 2018-10-02 | 2018-09-27 | 8.083 | 255,654 | +17,692 | 0.01% | 2,066,349 |
| 2018-09-27 | 2018-09-24 | 8.275 | 237,962 | +26,539 | 0.00% | 1,969,081 |
| 2018-09-21 | 2018-09-19 | 8.478 | 211,423 | -1,770 | 0.00% | 1,792,497 |
| 2018-09-20 | 2018-09-18 | 8.252 | 213,193 | +1,770 | 0.00% | 1,759,303 |
| 2018-09-18 | 2018-09-14 | 8.139 | 211,423 | -17,693 | 0.00% | 1,720,797 |
| 2018-09-17 | 2018-09-13 | 7.947 | 229,116 | -35,384 | 0.00% | 1,820,773 |
| 2018-09-14 | 2018-09-12 | 7.653 | 264,500 | +17,692 | 0.01% | 2,024,227 |
| 2018-09-13 | 2018-09-11 | 7.879 | 246,808 | +17,692 | 0.00% | 1,944,630 |
| 2018-09-12 | 2018-09-10 | 8.422 | 229,116 | +8,846 | 0.00% | 1,929,553 |
| 2018-09-11 | 2018-09-07 | 8.943 | 220,270 | +8,847 | 0.00% | 1,969,800 |
| 2018-09-10 | 2018-09-06 | 9.342 | 211,423 | +10,916 | 0.00% | 1,975,198 |
| 2018-09-07 | 2018-09-05 | 9.822 | 200,507 | +17,511 | 0.00% | 1,969,396 |
| 2018-08-30 | 2018-08-28 | 10.108 | 182,996 | -17,511 | 0.00% | 1,849,651 |
| 2018-08-29 | 2018-08-27 | 10.336 | 200,507 | -8,756 | 0.00% | 2,072,446 |
| 2018-08-23 | 2018-08-21 | 9.731 | 209,263 | -1,751 | 0.00% | 2,036,278 |
| 2018-08-22 | 2018-08-20 | 9.662 | 211,014 | -26,268 | 0.00% | 2,038,856 |
| 2018-08-21 | 2018-08-17 | 9.434 | 237,282 | +16,636 | 0.00% | 2,238,463 |
| 2018-08-17 | 2018-08-15 | 9.491 | 220,646 | +26,268 | 0.00% | 2,094,123 |
| 2018-08-14 | 2018-08-10 | 10.587 | 194,378 | +19,262 | 0.00% | 2,057,936 |
| 2018-08-08 | 2018-08-06 | 9.993 | 175,116 | -61,290 | 0.00% | 1,750,003 |
| 2018-08-06 | 2018-08-02 | 10.644 | 236,406 | +26,267 | 0.00% | 2,516,398 |
| 2018-08-03 | 2018-08-01 | 11.135 | 210,139 | +8,756 | 0.00% | 2,340,002 |
| 2018-07-31 | 2018-07-27 | 11.010 | 201,383 | +8,756 | 0.00% | 2,217,200 |
| 2018-07-27 | 2018-07-25 | 11.227 | 192,627 | -8,756 | 0.00% | 2,162,597 |
| 2018-07-24 | 2018-07-20 | 10.450 | 201,383 | -1,751 | 0.00% | 2,104,500 |
| 2018-07-20 | 2018-07-18 | 10.564 | 203,134 | -17,512 | 0.00% | 2,145,998 |
| 2018-07-19 | 2018-07-17 | 10.873 | 220,646 | +26,268 | 0.00% | 2,399,043 |
| 2018-07-18 | 2018-07-16 | 11.352 | 194,378 | -26,268 | 0.00% | 2,206,676 |
| 2018-07-17 | 2018-07-13 | 10.998 | 220,646 | -15,760 | 0.00% | 2,426,763 |
| 2018-07-13 | 2018-07-11 | 10.519 | 236,406 | -1,751 | 0.00% | 2,486,698 |
| 2018-07-12 | 2018-07-10 | 10.701 | 238,157 | +17,511 | 0.00% | 2,548,637 |
| 2018-07-11 | 2018-07-09 | 10.770 | 220,646 | -33,272 | 0.00% | 2,376,363 |
| 2018-07-09 | 2018-07-05 | 9.845 | 253,918 | +19,263 | 0.01% | 2,499,803 |
| 2018-07-05 | 2018-07-03 | 10.382 | 234,655 | +17,512 | 0.00% | 2,436,120 |
| 2018-07-04 | 2018-06-29 | 11.147 | 217,143 | -17,512 | 0.00% | 2,420,475 |
| 2018-06-29 | 2018-06-27 | 10.850 | 234,655 | -17,512 | 0.00% | 2,546,000 |
| 2018-06-27 | 2018-06-25 | 11.204 | 252,167 | +26,268 | 0.01% | 2,825,285 |
| 2018-06-26 | 2018-06-22 | 11.786 | 225,899 | +26,267 | 0.00% | 2,662,558 |
| 2018-06-22 | 2018-06-20 | 11.786 | 199,632 | -87,558 | 0.00% | 2,352,962 |
| 2018-06-21 | 2018-06-19 | 11.101 | 287,190 | +52,535 | 0.01% | 3,188,163 |
| 2018-06-15 | 2018-06-13 | 12.006 | 234,655 | +35,023 | 0.00% | 2,817,271 |
| 2018-06-14 | 2018-06-12 | 12.284 | 199,632 | -22,996 | 0.00% | 2,452,308 |
| 2018-06-13 | 2018-06-11 | 12.330 | 222,628 | -34,517 | 0.00% | 2,745,114 |
| 2018-06-12 | 2018-06-08 | 11.867 | 257,145 | +34,517 | 0.01% | 3,051,526 |
| 2018-06-08 | 2018-06-06 | 12.562 | 222,628 | -34,517 | 0.00% | 2,796,714 |
| 2018-06-07 | 2018-06-05 | 12.052 | 257,145 | +34,517 | 0.01% | 3,099,206 |
| 2018-06-05 | 2018-06-01 | 12.887 | 222,628 | +34,516 | 0.00% | 2,868,954 |
| 2018-06-04 | 2018-05-31 | 13.049 | 188,112 | -34,516 | 0.00% | 2,454,674 |
| 2018-05-30 | 2018-05-28 | 11.531 | 222,628 | +25,887 | 0.00% | 2,567,095 |
| 2018-05-29 | 2018-05-25 | 11.125 | 196,741 | +17,258 | 0.00% | 2,188,795 |
| 2018-05-18 | 2018-05-16 | 10.453 | 179,483 | +25,887 | 0.00% | 1,876,156 |
| 2018-05-17 | 2018-05-15 | 10.824 | 153,596 | +17,258 | 0.00% | 1,662,516 |
| 2018-05-16 | 2018-05-14 | 10.639 | 136,338 | -3,452 | 0.00% | 1,450,436 |
| 2018-05-15 | 2018-05-11 | 10.442 | 139,790 | -17,258 | 0.00% | 1,459,620 |
| 2018-05-14 | 2018-05-10 | 10.187 | 157,048 | +17,258 | 0.00% | 1,599,780 |
| 2018-05-04 | 2018-05-02 | 9.642 | 139,790 | +12,944 | 0.00% | 1,347,840 |
| 2018-05-03 | 2018-04-30 | 9.178 | 126,846 | -8,629 | 0.00% | 1,164,236 |
| 2018-04-30 | 2018-04-26 | 8.750 | 135,475 | -5,178 | 0.00% | 1,185,346 |
| 2018-04-27 | 2018-04-25 | 8.668 | 140,653 | +8,629 | 0.00% | 1,219,241 |
| 2018-04-26 | 2018-04-24 | 8.645 | 132,024 | -25,887 | 0.00% | 1,141,381 |
| 2018-04-25 | 2018-04-23 | 8.379 | 157,911 | +21,573 | 0.00% | 1,323,091 |
| 2018-04-24 | 2018-04-20 | 8.425 | 136,338 | +8,629 | 0.00% | 1,148,657 |
| 2018-04-23 | 2018-04-19 | 8.599 | 127,709 | -8,629 | 0.00% | 1,098,157 |
| 2018-04-20 | 2018-04-18 | 8.541 | 136,338 | +5,177 | 0.00% | 1,164,457 |
| 2018-04-19 | 2018-04-17 | 8.483 | 131,161 | -6,903 | 0.00% | 1,112,640 |
| 2018-04-18 | 2018-04-16 | 8.216 | 138,064 | +15,532 | 0.00% | 1,134,399 |
| 2018-04-13 | 2018-04-11 | 8.147 | 122,532 | +4,315 | 0.00% | 998,260 |
| 2018-03-23 | 2018-03-21 | 8.460 | 118,217 | -29,339 | 0.00% | 1,000,096 |
| 2018-03-20 | 2018-03-16 | 8.402 | 147,556 | +3,452 | 0.00% | 1,239,749 |
| 2018-03-19 | 2018-03-15 | 8.518 | 144,104 | +8,629 | 0.00% | 1,227,446 |
| 2018-03-14 | 2018-03-12 | 8.738 | 135,475 | -7,767 | 0.00% | 1,183,776 |
| 2018-03-13 | 2018-03-09 | 8.715 | 143,242 | +2,589 | 0.00% | 1,248,324 |
| 2018-03-05 | 2018-03-01 | 8.657 | 140,653 | -8,629 | 0.00% | 1,217,611 |
| 2018-03-01 | 2018-02-27 | 8.610 | 149,282 | -25,887 | 0.00% | 1,285,391 |
| 2018-02-14 | 2018-02-12 | 8.309 | 175,169 | +17,258 | 0.00% | 1,455,511 |
| 2018-02-13 | 2018-02-09 | 8.286 | 157,911 | +8,629 | 0.00% | 1,308,451 |
| 2018-02-12 | 2018-02-08 | 8.553 | 149,282 | -12,080 | 0.00% | 1,276,741 |
| 2018-02-09 | 2018-02-07 | 8.390 | 161,362 | -17,259 | 0.00% | 1,353,876 |
| 2018-02-08 | 2018-02-06 | 8.506 | 178,621 | +17,259 | 0.00% | 1,519,384 |
| 2018-02-06 | 2018-02-02 | 8.970 | 161,362 | +21,572 | 0.00% | 1,447,376 |
| 2018-02-02 | 2018-01-31 | 9.062 | 139,790 | +25,887 | 0.00% | 1,266,840 |
| 2018-01-26 | 2018-01-24 | 9.897 | 113,903 | +8,629 | 0.00% | 1,127,281 |
| 2018-01-25 | 2018-01-23 | 10.024 | 105,274 | +12,081 | 0.00% | 1,055,301 |
| 2018-01-24 | 2018-01-22 | 9.677 | 93,193 | -16,395 | 0.00% | 901,797 |
| 2018-01-22 | 2018-01-18 | 9.144 | 109,588 | +8,629 | 0.00% | 1,002,026 |
| 2018-01-19 | 2018-01-17 | 9.271 | 100,959 | +8,629 | 0.00% | 935,996 |
| 2018-01-18 | 2018-01-16 | 9.236 | 92,330 | -863 | 0.00% | 852,786 |
| 2018-01-17 | 2018-01-15 | 9.086 | 93,193 | +8,629 | 0.00% | 846,717 |
| 2018-01-16 | 2018-01-12 | 8.634 | 84,564 | -8,629 | 0.00% | 730,097 |
| 2018-01-15 | 2018-01-11 | 8.518 | 93,193 | +8,629 | 0.00% | 793,797 |
| 2018-01-12 | 2018-01-10 | 8.564 | 84,564 | -8,629 | 0.00% | 724,217 |
| 2018-01-08 | 2018-01-04 | 8.460 | 93,193 | +9,492 | 0.00% | 788,397 |
| 2018-01-04 | 2018-01-02 | 8.159 | 83,701 | -4,315 | 0.00% | 682,877 |
| 2018-01-03 | 2017-12-29 | 8.112 | 88,016 | -8,629 | 0.00% | 714,001 |
| 2017-12-29 | 2017-12-27 | 7.962 | 96,645 | +8,629 | 0.00% | 769,441 |
| 2017-12-22 | 2017-12-20 | 8.112 | 88,016 | +38,831 | 0.00% | 714,001 |
| 2017-12-19 | 2017-12-15 | 7.927 | 49,185 | +8,629 | 0.00% | 389,877 |
| 2017-12-11 | 2017-12-07 | 7.139 | 40,556 | -8,629 | 0.00% | 289,518 |
| 2017-11-02 | 2017-10-31 | 7.765 | 49,185 | +8,629 | 0.00% | 381,897 |
| 2017-09-04 | 2017-08-31 | 7.971 | 40,556 | +284 | 0.00% | 323,277 |
| 2017-07-19 | 2017-07-17 | 9.010 | 40,272 | +8,569 | 0.00% | 362,844 |
| 2017-07-05 | 2017-07-03 | 9.547 | 31,703 | +8,568 | 0.00% | 302,659 |
| 2017-06-15 | 2017-06-13 | 10.099 | 23,135 | +490 | 0.00% | 233,640 |
| 2017-06-01 | 2017-05-29 | 8.835 | 22,645 | -8,387 | 0.00% | 200,072 |
| 2017-05-10 | 2017-05-08 | 8.382 | 31,032 | +8,387 | 0.00% | 260,112 |
| 2017-04-27 | 2017-04-25 | 8.585 | 22,645 | -16,774 | 0.00% | 194,402 |
| 2017-04-12 | 2017-04-10 | 8.621 | 39,419 | -5,032 | 0.00% | 339,812 |
| 2017-04-07 | 2017-04-05 | 8.036 | 44,451 | -13,419 | 0.00% | 357,221 |
| 2017-03-13 | 2017-03-09 | 7.190 | 57,870 | -8,387 | 0.00% | 416,070 |
| 2017-03-10 | 2017-03-08 | 7.249 | 66,257 | +8,387 | 0.00% | 480,320 |
| 2017-02-27 | 2017-02-23 | 7.619 | 57,870 | -8,387 | 0.00% | 440,910 |
| 2017-02-24 | 2017-02-22 | 7.428 | 66,257 | -8,387 | 0.00% | 492,170 |
| 2017-02-03 | 2017-02-01 | 7.190 | 74,644 | +8,387 | 0.00% | 536,670 |
| 2017-01-25 | 2017-01-23 | 7.178 | 66,257 | -4,194 | 0.00% | 475,580 |
| 2017-01-20 | 2017-01-18 | 7.285 | 70,451 | +4,194 | 0.00% | 513,244 |
| 2017-01-16 | 2017-01-12 | 7.273 | 66,257 | +3,355 | 0.00% | 481,900 |
| 2016-12-12 | 2016-12-08 | 7.893 | 62,902 | +18,451 | 0.00% | 496,498 |
| 2016-12-09 | 2016-12-07 | 7.989 | 44,451 | +5,032 | 0.00% | 355,101 |
| 2016-12-08 | 2016-12-06 | 7.857 | 39,419 | -3,355 | 0.00% | 309,732 |
| 2016-12-05 | 2016-12-01 | 7.559 | 42,774 | -5,032 | 0.00% | 323,344 |
| 2016-11-28 | 2016-11-24 | 7.428 | 47,806 | +8,387 | 0.00% | 355,112 |
| 2016-09-28 | 2016-09-26 | 6.558 | 39,419 | -13,419 | 0.00% | 258,502 |
| 2016-08-29 | 2016-08-25 | 6.141 | 52,838 | +624 | 0.00% | 324,503 |
| 2016-06-20 | 2016-06-16 | 5.808 | 52,214 | +1,663 | 0.00% | 303,238 |
| 2016-05-31 | 2016-05-27 | 6.107 | 50,551 | +802 | 0.00% | 308,700 |
| 2016-03-18 | 2016-03-16 | 6.231 | 49,749 | +12,839 | 0.00% | 310,003 |
| 2015-10-14 | 2015-10-12 | 8.101 | 36,910 | -1,605 | 0.00% | 298,998 |
| 2015-10-08 | 2015-10-06 | 7.627 | 38,515 | -8,024 | 0.00% | 293,760 |
| 2015-10-07 | 2015-10-05 | 7.341 | 46,539 | +8,024 | 0.00% | 341,620 |
| 2015-09-25 | 2015-09-23 | 7.341 | 38,515 | +1,605 | 0.00% | 282,720 |
| 2015-08-31 | 2015-08-27 | 9.436 | 36,910 | +495 | 0.00% | 348,287 |
| 2015-08-27 | 2015-08-25 | 9.221 | 36,415 | +3,958 | 0.00% | 335,796 |
| 2015-06-22 | 2015-06-18 | 13.636 | 32,457 | +1,969 | 0.00% | 442,587 |
| 2015-04-28 | 2015-04-24 | 13.717 | 30,488 | +7,436 | 0.00% | 418,197 |
| 2015-02-27 | 2015-02-25 | 14.954 | 23,052 | +2,974 | 0.00% | 344,719 |
| 2014-09-12 | 2014-09-10 | 24.367 | 20,078 | +744 | 0.00% | 489,250 |
| 2014-09-01 | 2014-08-28 | 26.740 | 19,334 | +218 | 0.00% | 516,993 |
| 2014-06-23 | 2014-06-19 | 25.434 | 19,116 | +735 | 0.00% | 486,204 |
| 2014-06-09 | 2014-06-05 | 30.370 | 18,381 | +683 | 0.00% | 558,234 |
| 2014-03-12 | 2014-03-10 | 34.537 | 17,698 | +708 | 0.00% | 611,240 |
| 2014-02-26 | 2014-02-24 | 33.972 | 16,990 | +708 | 0.00% | 577,188 |
| 2014-01-21 | 2014-01-17 | 36.303 | 16,282 | +14,158 | 0.00% | 591,084 |
| 2013-12-19 | 2013-12-17 | 37.009 | 2,124 | -14,158 | 0.00% | 78,608 |
| 2013-12-18 | 2013-12-16 | 36.656 | 16,282 | -3,540 | 0.00% | 596,834 |
| 2013-12-17 | 2013-12-13 | 35.950 | 19,822 | +14,159 | 0.00% | 712,597 |
| 2013-11-01 | 2013-10-30 | 35.950 | 5,663 | +3,539 | 0.00% | 203,584 |
| 2013-10-16 | 2013-10-11 | 31.853 | 2,124 | -46,015 | 0.00% | 67,657 |
| 2013-10-10 | 2013-10-08 | 31.076 | 48,139 | +21,238 | 0.00% | 1,495,989 |
| 2013-09-18 | 2013-09-16 | 29.593 | 26,901 | -7,080 | 0.00% | 796,088 |
| 2013-09-17 | 2013-09-13 | 28.393 | 33,981 | +14,159 | 0.00% | 964,808 |
| 2013-09-16 | 2013-09-12 | 29.311 | 19,822 | +10,619 | 0.00% | 580,997 |
| 2013-09-13 | 2013-09-11 | 29.664 | 9,203 | -7,079 | 0.00% | 272,997 |
| 2013-09-02 | 2013-08-29 | 27.768 | 16,282 | +163 | 0.00% | 452,117 |
| 2013-08-23 | 2013-08-21 | 27.682 | 16,119 | +14,017 | 0.00% | 446,211 |
| 2013-07-25 | 2013-07-23 | 27.796 | 2,102 | -21,025 | 0.00% | 58,428 |
| 2013-06-25 | 2013-06-21 | 26.227 | 23,127 | +2,103 | 0.00% | 606,547 |
| 2013-06-20 | 2013-06-18 | 29.038 | 21,024 | +21,024 | 0.00% | 610,492 |
| 2013-05-09 | 2013-05-07 | 30.139 | 0 | -1,350 | ||
| 2013-03-21 | 2013-03-19 | 27.577 | 1,350 | -13,505 | 0.00% | 37,228 |
| 2013-03-19 | 2013-03-15 | 27.192 | 14,855 | +3,376 | 0.00% | 403,931 |
| 2013-03-18 | 2013-03-14 | 26.777 | 11,479 | -3,376 | 0.00% | 307,372 |
| 2013-03-14 | 2013-03-12 | 26.570 | 14,855 | +6,752 | 0.00% | 394,691 |
| 2013-03-13 | 2013-03-11 | 26.866 | 8,103 | +6,753 | 0.00% | 217,693 |
| 2013-03-12 | 2013-03-08 | 27.725 | 1,350 | -6,753 | 0.00% | 37,428 |
| 2013-03-11 | 2013-03-07 | 26.984 | 8,103 | +6,753 | 0.00% | 218,653 |
| 2013-02-18 | 2013-02-14 | 30.731 | 1,350 | -6,753 | 0.00% | 41,487 |
| 2013-02-15 | 2013-02-08 | 30.361 | 8,103 | +6,753 | 0.00% | 246,015 |
| 2012-12-21 | 2012-12-19 | 26.629 | 1,350 | -676 | 0.00% | 35,949 |
| 2012-10-15 | 2012-10-11 | 24.378 | 2,026 | -1,350 | 0.00% | 49,389 |
| 2012-09-06 | 2012-09-04 | 24.348 | 3,376 | -1,350 | 0.00% | 82,199 |
| 2012-08-29 | 2012-08-27 | 23.845 | 4,726 | +29 | 0.00% | 112,692 |
| 2012-05-14 | 2012-05-10 | 25.387 | 4,697 | +186 | 0.00% | 119,241 |
| 2012-05-11 | 2012-05-09 | 24.952 | 4,511 | +1,289 | 0.00% | 112,559 |
| 2012-05-10 | 2012-05-08 | 25.976 | 3,222 | -1,933 | 0.00% | 83,696 |
| 2012-04-05 | 2012-04-02 | 25.107 | 5,155 | -6,445 | 0.00% | 129,428 |
| 2012-03-21 | 2012-03-19 | 25.635 | 11,600 | -6,444 | 0.00% | 297,365 |
| 2012-03-16 | 2012-03-14 | 25.542 | 18,044 | -32,222 | 0.00% | 460,877 |
| 2012-02-29 | 2012-02-27 | 24.642 | 50,266 | -644 | 0.00% | 1,238,646 |
| 2012-02-23 | 2012-02-21 | 23.245 | 50,910 | +32,221 | 0.00% | 1,183,416 |
| 2012-02-22 | 2012-02-20 | 23.835 | 18,689 | -32,221 | 0.00% | 445,451 |
| 2012-02-10 | 2012-02-08 | 22.438 | 50,910 | -1,289 | 0.00% | 1,142,336 |
| 2012-01-30 | 2012-01-26 | 22.128 | 52,199 | -6,444 | 0.00% | 1,155,059 |
| 2012-01-27 | 2012-01-20 | 20.421 | 58,643 | +6,444 | 0.00% | 1,197,553 |
| 2011-12-15 | 2011-12-13 | 19.769 | 52,199 | -22,555 | 0.00% | 1,031,939 |
| 2011-12-13 | 2011-12-09 | 19.490 | 74,754 | +22,555 | 0.00% | 1,456,957 |
| 2011-11-10 | 2011-11-08 | 21.973 | 52,199 | +1,289 | 0.00% | 1,146,959 |
| 2011-11-07 | 2011-11-03 | 22.314 | 50,910 | -3,222 | 0.00% | 1,136,016 |
| 2011-11-04 | 2011-11-02 | 21.414 | 54,132 | +3,222 | 0.00% | 1,159,193 |
| 2011-11-02 | 2011-10-31 | 21.228 | 50,910 | +32,221 | 0.00% | 1,080,716 |
| 2011-10-13 | 2011-10-11 | 21.445 | 18,689 | -19,333 | 0.00% | 400,790 |
| 2011-10-10 | 2011-10-06 | 19.304 | 38,022 | -6,444 | 0.00% | 733,969 |
| 2011-10-06 | 2011-10-03 | 16.293 | 44,466 | +6,444 | 0.00% | 724,503 |
| 2011-09-06 | 2011-09-02 | 26.628 | 38,022 | +19,333 | 0.00% | 1,012,453 |
| 2011-08-31 | 2011-08-29 | 25.663 | 18,689 | +1,371 | 0.00% | 479,617 |
| 2011-08-26 | 2011-08-24 | 23.886 | 17,318 | -6,413 | 0.00% | 413,652 |
| 2011-08-25 | 2011-08-23 | 25.258 | 23,731 | +6,413 | 0.00% | 599,390 |
| 2011-08-19 | 2011-08-17 | 29.280 | 17,318 | +12,828 | 0.00% | 507,074 |
| 2011-08-15 | 2011-08-11 | 27.877 | 4,490 | -1,283 | 0.00% | 125,168 |
| 2011-08-12 | 2011-08-10 | 28.314 | 5,773 | -8,338 | 0.00% | 163,454 |
| 2011-08-11 | 2011-08-09 | 27.908 | 14,111 | +9,621 | 0.00% | 393,812 |
| 2011-08-08 | 2011-08-04 | 30.652 | 4,490 | -6,414 | 0.00% | 137,628 |
| 2011-08-05 | 2011-08-03 | 31.650 | 10,904 | +6,414 | 0.00% | 345,112 |
| 2011-08-03 | 2011-08-01 | 32.196 | 4,490 | +1,283 | 0.00% | 144,559 |
| 2011-07-29 | 2011-07-27 | 31.260 | 3,207 | -6,414 | 0.00% | 100,252 |
| 2011-07-26 | 2011-07-22 | 31.182 | 9,621 | +642 | 0.00% | 300,005 |
| 2011-07-14 | 2011-07-12 | 28.345 | 8,979 | +6,413 | 0.00% | 254,507 |
| 2011-06-09 | 2011-06-07 | 28.906 | 2,566 | -1,282 | 0.00% | 74,173 |
| 2011-05-30 | 2011-05-26 | 29.249 | 3,848 | -1,283 | 0.00% | 112,550 |
| 2011-05-27 | 2011-05-25 | 28.002 | 5,131 | +2,565 | 0.00% | 143,677 |
| 2011-05-20 | 2011-05-18 | 28.064 | 2,566 | -12,827 | 0.00% | 72,012 |
| 2011-05-19 | 2011-05-17 | 26.100 | 15,393 | +12,827 | 0.00% | 401,751 |
| 2011-04-27 | 2011-04-21 | 26.443 | 2,566 | -1,924 | 0.00% | 67,852 |
| 2011-04-21 | 2011-04-19 | 26.974 | 4,490 | -552 | 0.00% | 121,112 |
| 2011-04-19 | 2011-04-15 | 26.815 | 5,042 | -1,260 | 0.00% | 135,202 |
| 2011-04-18 | 2011-04-14 | 25.704 | 6,302 | +1,260 | 0.00% | 161,989 |
| 2011-04-07 | 2011-04-04 | 23.610 | 5,042 | -8,823 | 0.00% | 119,042 |
| 2011-04-06 | 2011-04-01 | 21.738 | 13,865 | -6,933 | 0.00% | 301,393 |
| 2011-04-04 | 2011-03-31 | 21.611 | 20,798 | +3,151 | 0.00% | 449,461 |
| 2011-04-01 | 2011-03-30 | 21.896 | 17,647 | +6,933 | 0.00% | 386,405 |
| 2011-03-31 | 2011-03-29 | 21.293 | 10,714 | -630 | 0.00% | 228,138 |
| 2011-03-30 | 2011-03-28 | 21.833 | 11,344 | -6,303 | 0.00% | 247,673 |
| 2011-03-29 | 2011-03-25 | 22.182 | 17,647 | +3,151 | 0.00% | 391,446 |
| 2011-03-28 | 2011-03-24 | 20.944 | 14,496 | -1,260 | 0.00% | 303,610 |
| 2011-03-24 | 2011-03-22 | 20.849 | 15,756 | +1,260 | 0.00% | 328,499 |
| 2011-03-15 | 2011-03-11 | 20.310 | 14,496 | +6,933 | 0.00% | 294,409 |
| 2011-03-01 | 2011-02-25 | 17.803 | 7,563 | -3,151 | 0.00% | 134,642 |
| 2011-02-25 | 2011-02-23 | 17.771 | 10,714 | +3,151 | 0.00% | 190,398 |
| 2011-02-21 | 2011-02-17 | 19.040 | 7,563 | -3,151 | 0.00% | 144,002 |
| 2011-02-18 | 2011-02-16 | 18.406 | 10,714 | +9,454 | 0.00% | 197,198 |
| 2011-02-15 | 2011-02-11 | 19.009 | 1,260 | -1,261 | 0.00% | 23,951 |
| 2011-02-14 | 2011-02-10 | 19.834 | 2,521 | -1,891 | 0.00% | 50,001 |
| 2011-02-11 | 2011-02-09 | 19.865 | 4,412 | -1,260 | 0.00% | 87,646 |
| 2011-02-09 | 2011-02-07 | 20.532 | 5,672 | +1,260 | 0.00% | 116,457 |
| 2011-01-26 | 2011-01-24 | 21.896 | 4,412 | -1,260 | 0.00% | 96,607 |
| 2011-01-25 | 2011-01-21 | 22.817 | 5,672 | +1,260 | 0.00% | 129,416 |
| 2011-01-21 | 2011-01-19 | 23.769 | 4,412 | +1,261 | 0.00% | 104,867 |
| 2010-12-10 | 2010-12-08 | 20.278 | 3,151 | -6,303 | 0.00% | 63,896 |
| 2010-12-06 | 2010-12-02 | 19.516 | 9,454 | +6,303 | 0.00% | 184,508 |
| 2010-11-24 | 2010-11-22 | 17.644 | 3,151 | +3,151 | 0.00% | 55,596 |
| 2010-11-22 | 2010-11-18 | 17.422 | 0 | -630 | ||
| 2010-11-18 | 2010-11-16 | 16.787 | 630 | +630 | 0.00% | 10,576 |
| 2010-11-17 | 2010-11-15 | 17.073 | 0 | -1,260 | ||
| 2010-11-12 | 2010-11-10 | 18.533 | 1,260 | +1,260 | 0.00% | 23,351 |
| 2010-10-29 | 2010-10-27 | 17.041 | 0 | -6,302 | ||
| 2010-10-26 | 2010-10-22 | 16.724 | 6,302 | +6,302 | 0.00% | 105,393 |
| 2010-05-25 | 2010-05-20 | 7.962 | 0 | -179,700 | ||
| 2010-05-24 | 2010-05-19 | 8.303 | 179,700 | +179,700 | 0.01% | 1,492,118 |
| 2009-12-10 | 2009-12-08 | 6.922 | 0 | -1,231 | ||
| 2009-11-23 | 2009-11-19 | 6.565 | 1,231 | -6,154 | 0.00% | 8,081 |
| 2009-11-11 | 2009-11-09 | 7.231 | 7,385 | +1,231 | 0.00% | 53,400 |
| 2009-11-05 | 2009-11-03 | 6.240 | 6,154 | +6,154 | 0.00% | 38,399 |
| 2009-08-17 | 2009-08-13 | 4.761 | 0 | -4,923 | ||
| 2009-08-14 | 2009-08-12 | 4.664 | 4,923 | +4,923 | 0.00% | 22,959 |
| 2009-08-12 | 2009-08-10 | 4.777 | 0 | -6,154 | ||
| 2009-08-06 | 2009-08-04 | 5.119 | 6,154 | +6,154 | 0.00% | 31,499 |
| 2009-07-30 | 2009-07-28 | 5.281 | 0 | -6,154 | ||
| 2009-07-29 | 2009-07-27 | 5.216 | 6,154 | -61,541 | 0.00% | 32,099 |
| 2009-07-28 | 2009-07-24 | 5.167 | 67,695 | -30,771 | 0.00% | 349,798 |
| 2009-07-27 | 2009-07-23 | 5.167 | 98,466 | +98,466 | 0.00% | 508,801 |
| 2009-04-07 | 2009-04-03 | 3.230 | 0 | -12,012 | ||
| 2009-03-03 | 2009-02-27 | 2.914 | 12,012 | -36,035 | 0.00% | 35,001 |
| 2009-01-16 | 2009-01-14 | 2.781 | 48,047 | -30,029 | 0.00% | 133,601 |
| 2009-01-14 | 2009-01-12 | 2.797 | 78,076 | +36,035 | 0.00% | 218,401 |
| 2009-01-12 | 2009-01-08 | 2.997 | 42,041 | +42,041 | 0.00% | 126,001 |
| 2009-01-09 | 2009-01-07 | 3.263 | 0 | -90,087 | ||
| 2009-01-08 | 2009-01-06 | 3.097 | 90,087 | +30,029 | 0.00% | 278,999 |
| 2008-12-23 | 2008-12-19 | 3.047 | 60,058 | +48,046 | 0.00% | 182,999 |
| 2008-12-22 | 2008-12-18 | 3.130 | 12,012 | -12,011 | 0.00% | 37,601 |
| 2008-11-12 | 2008-11-10 | 2.281 | 24,023 | +24,023 | 0.00% | 54,799 |
| 2008-08-08 | 2008-08-05 | 4.645 | 0 | -120,117 | ||
| 2008-07-30 | 2008-07-28 | 4.745 | 120,117 | -60,058 | 0.00% | 570,002 |
| 2008-07-25 | 2008-07-23 | 4.812 | 180,175 | -1,802 | 0.01% | 867,001 |
| 2008-07-23 | 2008-07-21 | 5.045 | 181,977 | -6,005 | 0.01% | 918,092 |
| 2008-07-22 | 2008-07-18 | 5.062 | 187,982 | +1,801 | 0.01% | 951,518 |
| 2008-07-21 | 2008-07-17 | 5.062 | 186,181 | +6,006 | 0.01% | 942,402 |
| 2008-07-18 | 2008-07-16 | 5.062 | 180,175 | 0.01% | 912,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy