History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CLSA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.000 0 +0
2025-10-13 2025-10-09 3.130 0 +0
2025-10-10 2025-10-08 3.090 0 +0
2025-10-09 2025-10-06 3.120 0 +0
2025-10-08 2025-10-03 3.200 0 +0
2025-10-06 2025-10-02 3.230 0 +0
2025-10-03 2025-09-30 3.320 0 +0
2025-10-02 2025-09-29 3.300 0 +0
2025-09-30 2025-09-26 3.130 0 +0
2025-09-29 2025-09-25 3.090 0 +0
2025-09-26 2025-09-24 3.100 0 +0
2025-09-25 2025-09-23 3.130 0 +0
2025-09-24 2025-09-22 3.180 0 +0
2025-09-23 2025-09-19 3.240 0 +0
2025-09-22 2025-09-18 3.120 0 +0
2025-09-19 2025-09-17 3.140 0 +0
2025-09-18 2025-09-16 2.990 0 +0
2025-09-17 2025-09-15 2.880 0 +0
2025-09-16 2025-09-12 2.890 0 +0
2025-09-15 2025-09-11 2.880 0 +0
2025-09-12 2025-09-10 2.840 0 +0
2025-09-11 2025-09-09 2.880 0 +0
2025-09-10 2025-09-08 2.920 0 +0
2025-09-09 2025-09-05 2.960 0 +0
2025-09-08 2025-09-04 2.930 0 +0
2025-09-05 2025-09-03 2.930 0 +0
2025-09-04 2025-09-02 2.980 0 +0
2025-09-03 2025-09-01 2.920 0 +0
2025-09-02 2025-08-29 2.900 0 +0
2025-09-01 2025-08-28 3.340 0 +0
2025-08-29 2025-08-27 3.370 0 +0
2025-08-28 2025-08-26 3.460 0 +0
2025-08-27 2025-08-25 3.390 0 +0
2025-08-26 2025-08-22 3.270 0 +0
2025-08-25 2025-08-21 3.310 0 +0
2025-08-22 2025-08-20 3.300 0 +0
2025-08-21 2025-08-19 3.300 0 +0
2025-08-20 2025-08-18 3.280 0 +0
2025-08-19 2025-08-15 3.230 0 +0
2025-08-18 2025-08-14 3.240 0 +0
2025-08-15 2025-08-13 3.240 0 +0
2025-08-14 2025-08-12 3.270 0 +0
2025-08-13 2025-08-11 3.280 0 +0
2025-08-12 2025-08-08 3.320 0 +0
2025-08-11 2025-08-07 3.470 0 +0
2025-08-08 2025-08-06 3.320 0 +0
2025-08-07 2025-08-05 3.300 0 +0
2025-08-06 2025-08-04 3.110 0 +0
2025-08-05 2025-08-01 3.140 0 +0
2025-08-04 2025-07-31 3.120 0 +0
2025-08-01 2025-07-30 3.120 0 +0
2025-07-31 2025-07-29 3.260 0 +0
2025-07-30 2025-07-28 3.260 0 +0
2025-07-29 2025-07-25 3.080 0 +0
2025-07-28 2025-07-24 3.090 0 +0
2025-07-25 2025-07-23 3.000 0 +0
2025-07-24 2025-07-22 2.990 0 +0
2025-07-23 2025-07-21 3.000 0 +0
2025-07-22 2025-07-18 2.930 0 +0
2025-07-21 2025-07-17 3.030 0 +0
2025-07-18 2025-07-16 3.030 0 +0
2025-07-17 2025-07-15 3.080 0 +0
2025-07-16 2025-07-14 3.060 0 +0
2025-07-15 2025-07-11 3.130 0 +0
2025-07-14 2025-07-10 3.080 0 +0
2025-07-11 2025-07-09 3.050 0 +0
2025-07-10 2025-07-08 2.910 0 +0
2025-07-09 2025-07-07 2.780 0 +0
2025-07-08 2025-07-04 2.640 0 +0
2025-07-07 2025-07-03 2.670 0 +0
2025-07-04 2025-07-02 2.670 0 +0
2025-07-03 2025-06-30 2.530 0 +0
2025-07-02 2025-06-27 2.540 0 +0
2025-06-30 2025-06-26 2.540 0 +0
2025-06-27 2025-06-25 2.450 0 +0
2025-06-26 2025-06-24 2.380 0 +0
2025-06-25 2025-06-23 2.330 0 +0
2025-06-24 2025-06-20 2.300 0 +0
2025-06-23 2025-06-19 2.300 0 +0
2025-06-20 2025-06-18 2.390 0 +0
2025-06-19 2025-06-17 2.440 0 +0
2025-06-18 2025-06-16 2.430 0 +0
2025-06-17 2025-06-13 2.430 0 +0
2025-06-16 2025-06-12 2.480 0 +0
2025-06-13 2025-06-11 2.510 0 +0
2025-06-12 2025-06-10 2.550 0 +0
2025-06-11 2025-06-09 2.400 0 +0
2025-06-10 2025-06-06 2.340 0 +0
2025-06-09 2025-06-05 2.350 0 +0
2025-06-06 2025-06-04 2.360 0 +0
2025-06-05 2025-06-03 2.350 0 +0
2025-06-04 2025-06-02 2.370 0 +0
2025-06-03 2025-05-30 2.320 0 +0
2025-06-02 2025-05-29 2.340 0 +0
2025-05-30 2025-05-28 2.310 0 +0
2025-05-29 2025-05-27 2.280 0 +0
2025-05-28 2025-05-26 2.260 0 +0
2025-05-27 2025-05-23 2.260 0 +0
2025-05-26 2025-05-22 2.250 0 +0
2025-05-23 2025-05-21 2.300 0 +0
2025-05-22 2025-05-20 2.340 0 +0
2025-05-21 2025-05-19 2.350 0 +0
2025-05-20 2025-05-16 2.400 0 +0
2025-05-19 2025-05-15 2.360 0 +0
2025-05-16 2025-05-14 2.380 0 +0
2025-05-15 2025-05-13 2.330 0 +0
2025-05-14 2025-05-12 2.330 0 +0
2025-05-13 2025-05-09 2.280 0 +0
2025-05-12 2025-05-08 2.300 0 +0
2025-05-09 2025-05-07 2.290 0 +0
2025-05-08 2025-05-06 2.260 0 +0
2025-05-07 2025-05-02 2.180 0 +0
2025-05-06 2025-04-30 2.160 0 +0
2025-05-02 2025-04-29 2.180 0 +0
2025-04-30 2025-04-28 2.170 0 +0
2025-04-29 2025-04-25 2.200 0 +0
2025-04-28 2025-04-24 2.170 0 +0
2025-04-25 2025-04-23 2.190 0 +0
2025-04-24 2025-04-22 2.140 0 +0
2025-04-23 2025-04-17 2.130 0 +0
2025-04-22 2025-04-16 2.100 0 +0
2025-04-17 2025-04-15 2.110 0 +0
2025-04-16 2025-04-14 2.160 0 +0
2025-04-15 2025-04-11 2.150 0 +0
2025-04-14 2025-04-10 2.180 0 +0
2025-04-11 2025-04-09 2.110 0 +0
2025-04-10 2025-04-08 2.100 0 +0
2025-04-09 2025-04-07 2.000 0 +0
2025-04-08 2025-04-03 2.440 0 +0
2025-04-07 2025-04-02 2.420 0 +0
2025-04-03 2025-04-01 2.410 0 +0
2025-04-02 2025-03-31 2.400 0 +0
2025-04-01 2025-03-28 2.490 0 +0
2025-03-31 2025-03-27 2.470 0 +0
2025-03-28 2025-03-26 2.460 0 +0
2025-03-27 2025-03-25 2.430 0 +0
2025-03-26 2025-03-24 2.450 0 +0
2025-03-25 2025-03-21 2.460 0 +0
2025-03-24 2025-03-20 2.530 0 +0
2025-03-21 2025-03-19 2.540 0 +0
2025-03-20 2025-03-18 2.490 0 +0
2025-03-19 2025-03-17 2.460 0 +0
2025-03-18 2025-03-14 2.430 0 +0
2025-03-17 2025-03-13 2.370 0 +0
2025-03-14 2025-03-12 2.420 0 +0
2025-03-13 2025-03-11 2.480 0 +0
2025-03-12 2025-03-10 2.470 0 +0
2025-03-11 2025-03-07 2.450 0 +0
2025-03-10 2025-03-06 2.450 0 +0
2025-03-07 2025-03-05 2.430 0 +0
2025-03-06 2025-03-04 2.450 0 +0
2025-03-05 2025-03-03 2.440 0 +0
2025-03-04 2025-02-28 2.420 0 +0
2025-03-03 2025-02-27 2.440 0 +0
2025-02-28 2025-02-26 2.420 0 +0
2025-02-27 2025-02-25 2.390 0 +0
2025-02-26 2025-02-24 2.460 0 +0
2025-02-25 2025-02-21 2.390 0 +0
2025-02-24 2025-02-20 2.430 0 +0
2025-02-21 2025-02-19 2.420 0 +0
2025-02-20 2025-02-18 2.440 0 +0
2025-02-19 2025-02-17 2.450 0 +0
2025-02-18 2025-02-14 2.450 0 +0
2025-02-17 2025-02-13 2.400 0 +0
2025-02-14 2025-02-12 2.330 0 +0
2025-02-13 2025-02-11 2.320 0 +0
2025-02-12 2025-02-10 2.350 0 +0
2025-02-11 2025-02-07 2.340 0 +0
2025-02-10 2025-02-06 2.330 0 +0
2025-02-07 2025-02-05 2.310 0 +0
2025-02-06 2025-02-04 2.350 0 +0
2025-02-05 2025-02-03 2.380 0 +0
2025-02-04 2025-01-28 2.440 0 +0
2025-02-03 2025-01-24 2.410 0 +0
2025-01-27 2025-01-23 2.340 0 +0
2025-01-24 2025-01-22 2.410 0 +0
2025-01-23 2025-01-21 2.440 0 +0
2025-01-22 2025-01-20 2.500 0 +0
2025-01-21 2025-01-17 2.460 0 +0
2025-01-20 2025-01-16 2.460 0 +0
2025-01-17 2025-01-15 2.460 0 +0
2025-01-16 2025-01-14 2.490 0 +0
2025-01-15 2025-01-13 2.460 0 +0
2025-01-14 2025-01-10 2.550 0 +0
2025-01-13 2025-01-09 2.590 0 +0
2025-01-10 2025-01-08 2.620 0 +0
2025-01-09 2025-01-07 2.660 0 +0
2025-01-08 2025-01-06 2.640 0 +0
2025-01-07 2025-01-03 2.630 0 +0
2025-01-06 2025-01-02 2.650 0 +0
2025-01-03 2024-12-31 2.690 0 +0
2025-01-02 2024-12-27 2.670 0 +0
2024-12-30 2024-12-24 2.670 0 +0
2024-12-27 2024-12-20 2.710 0 +0
2024-12-23 2024-12-19 2.750 0 +0
2024-12-20 2024-12-18 2.760 0 +0
2024-12-19 2024-12-17 2.760 0 +0
2024-12-18 2024-12-16 2.760 0 +0
2024-12-17 2024-12-13 2.810 0 +0
2024-12-16 2024-12-12 2.830 0 +0
2024-12-13 2024-12-11 2.880 0 +0
2024-12-12 2024-12-10 2.910 0 +0
2024-12-11 2024-12-09 2.920 0 +0
2024-12-10 2024-12-06 2.870 0 +0
2024-12-09 2024-12-05 2.830 0 +0
2024-12-06 2024-12-04 2.870 0 +0
2024-12-05 2024-12-03 2.890 0 +0
2024-12-04 2024-12-02 2.860 0 +0
2024-12-03 2024-11-29 2.740 0 +0
2024-12-02 2024-11-28 2.650 0 +0
2024-11-29 2024-11-27 2.660 0 +0
2024-11-28 2024-11-26 2.610 0 +0
2024-11-27 2024-11-25 2.580 0 +0
2024-11-26 2024-11-22 2.600 0 +0
2024-11-25 2024-11-21 2.670 0 +0
2024-11-22 2024-11-20 2.680 0 +0
2024-11-21 2024-11-19 2.650 0 +0
2024-11-20 2024-11-18 2.670 0 +0
2024-11-19 2024-11-15 2.670 0 +0
2024-11-18 2024-11-14 2.670 0 +0
2024-11-15 2024-11-13 2.740 0 +0
2024-11-14 2024-11-12 2.710 0 +0
2024-11-13 2024-11-11 2.810 0 +0
2024-11-12 2024-11-08 2.840 0 +0
2024-11-11 2024-11-07 2.820 0 +0
2024-11-08 2024-11-06 2.730 0 +0
2024-11-07 2024-11-05 2.770 0 +0
2024-11-06 2024-11-04 2.730 0 +0
2024-11-05 2024-11-01 2.690 0 +0
2024-11-04 2024-10-31 2.670 0 +0
2024-11-01 2024-10-30 2.700 0 +0
2024-10-31 2024-10-29 2.740 0 +0
2024-10-30 2024-10-28 2.750 0 +0
2024-10-29 2024-10-25 2.710 0 +0
2024-10-28 2024-10-24 2.700 0 +0
2024-10-25 2024-10-23 2.730 0 +0
2024-10-24 2024-10-22 2.710 0 +0
2024-10-23 2024-10-21 2.720 0 +0
2024-10-22 2024-10-18 2.830 0 +0
2024-10-21 2024-10-17 2.750 0 +0
2024-10-18 2024-10-16 2.760 0 +0
2024-10-17 2024-10-15 2.780 0 +0
2024-10-16 2024-10-14 2.870 0 +0
2024-10-15 2024-10-10 2.930 0 +0
2024-10-14 2024-10-09 2.990 0 +0
2024-10-10 2024-10-08 2.920 0 +0
2024-10-09 2024-10-07 3.250 0 +0
2024-10-08 2024-10-04 3.020 0 +0
2024-10-07 2024-10-03 2.980 0 +0
2024-10-04 2024-10-02 3.140 0 +0
2024-10-03 2024-09-30 3.090 0 +0
2024-10-02 2024-09-27 2.900 0 +0
2024-09-30 2024-09-26 2.740 0 +0
2024-09-27 2024-09-25 2.550 0 +0
2024-09-26 2024-09-24 2.560 0 +0
2024-09-25 2024-09-23 2.500 0 +0
2024-09-24 2024-09-20 2.520 0 +0
2024-09-23 2024-09-19 2.560 0 +0
2024-09-20 2024-09-17 2.480 0 +0
2024-09-19 2024-09-16 2.420 0 +0
2024-09-17 2024-09-13 2.360 0 +0
2024-09-16 2024-09-12 2.330 0 +0
2024-09-13 2024-09-11 2.280 0 +0
2024-09-12 2024-09-10 2.320 0 +0
2024-09-11 2024-09-09 2.300 0 +0
2024-09-10 2024-09-05 2.340 0 +0
2024-09-09 2024-09-04 2.350 0 +0
2024-09-05 2024-09-03 2.340 0 +0
2024-09-04 2024-09-02 2.350 0 +0
2024-09-03 2024-08-30 2.380 0 +0
2024-09-02 2024-08-29 2.360 0 +0
2024-08-30 2024-08-28 2.380 0 +0
2024-08-29 2024-08-27 2.440 0 +0
2024-08-28 2024-08-26 2.440 0 +0
2024-08-27 2024-08-23 2.410 0 +0
2024-08-26 2024-08-22 2.430 0 +0
2024-08-23 2024-08-21 2.420 0 +0
2024-08-22 2024-08-20 2.450 0 +0
2024-08-21 2024-08-19 2.460 0 +0
2024-08-20 2024-08-16 2.450 0 +0
2024-08-19 2024-08-15 2.410 0 +0
2024-08-16 2024-08-14 2.410 0 +0
2024-08-15 2024-08-13 2.410 0 +0
2024-08-14 2024-08-12 2.440 0 +0
2024-08-13 2024-08-09 2.490 0 +0
2024-08-12 2024-08-08 2.460 0 +0
2024-08-09 2024-08-07 2.490 0 +0
2024-08-08 2024-08-06 2.460 0 +0
2024-08-07 2024-08-05 2.430 0 +0
2024-08-06 2024-08-02 2.440 0 +0
2024-08-05 2024-08-01 2.490 0 +0
2024-08-02 2024-07-31 2.520 0 +0
2024-08-01 2024-07-30 2.450 0 +0
2024-07-31 2024-07-29 2.470 0 +0
2024-07-30 2024-07-26 2.450 0 +0
2024-07-29 2024-07-25 2.440 0 +0
2024-07-26 2024-07-24 2.480 0 +0
2024-07-25 2024-07-23 2.450 0 +0
2024-07-24 2024-07-22 2.480 0 +0
2024-07-23 2024-07-19 2.480 0 +0
2024-07-22 2024-07-18 2.550 0 +0
2024-07-19 2024-07-17 2.560 0 +0
2024-07-18 2024-07-16 2.550 0 +0
2024-07-17 2024-07-15 2.530 0 +0
2024-07-16 2024-07-12 2.580 0 +0
2024-07-15 2024-07-11 2.530 0 +0
2024-07-12 2024-07-10 2.470 0 +0
2024-07-11 2024-07-09 2.480 0 +0
2024-07-10 2024-07-08 2.450 0 +0
2024-07-09 2024-07-05 2.590 0 +0
2024-07-08 2024-07-04 2.630 0 +0
2024-07-05 2024-07-03 2.650 0 +0
2024-07-04 2024-07-02 2.620 0 +0
2024-07-03 2024-06-28 2.650 0 +0
2024-07-02 2024-06-27 2.660 0 +0
2024-06-28 2024-06-26 2.700 0 +0
2024-06-27 2024-06-25 2.690 0 +0
2024-06-26 2024-06-24 2.700 0 +0
2024-06-25 2024-06-21 2.710 0 +0
2024-06-24 2024-06-20 2.750 0 +0
2024-06-21 2024-06-19 2.790 0 +0
2024-06-20 2024-06-18 2.740 0 +0
2024-06-19 2024-06-17 2.700 0 +0
2024-06-18 2024-06-14 2.710 0 +0
2024-06-17 2024-06-13 2.730 0 +0
2024-06-14 2024-06-12 2.690 0 +0
2024-06-13 2024-06-11 2.760 0 +0
2024-06-12 2024-06-07 2.810 0 +0
2024-06-11 2024-06-06 2.790 0 +0
2024-06-07 2024-06-05 2.870 0 +0
2024-06-06 2024-06-04 2.920 0 +0
2024-06-05 2024-06-03 2.880 0 +0
2024-06-04 2024-05-31 2.850 0 +0
2024-06-03 2024-05-30 2.910 0 +0
2024-05-31 2024-05-29 2.960 0 -150,000
2024-05-30 2024-05-28 2.970 150,000 +150,000 0.00% 445,500
2023-10-04 2023-09-29 3.080 0 -193,000
2023-10-03 2023-09-28 3.000 193,000 +193,000 0.00% 579,000
2023-05-03 2023-04-28 4.060 0 -52,000
2023-05-02 2023-04-27 3.980 52,000 +52,000 0.00% 206,960
2023-03-23 2023-03-21 3.730 0 -750
2023-03-16 2023-03-14 3.660 750 +750 0.00% 2,745
2022-11-14 2022-11-10 3.030 0 -739,000
2022-11-11 2022-11-09 3.060 739,000 +739,000 0.01% 2,261,340
2022-10-05 2022-09-30 2.940 0 -283,190
2022-10-03 2022-09-29 2.920 283,190 +283,190 0.00% 826,915
2022-08-22 2022-08-18 3.233 0 -100,000
2022-08-19 2022-08-17 3.233 100,000 +6,271 0.00% 323,271
2022-08-18 2022-08-16 3.158 93,729 -140,594 0.00% 295,999
2022-08-12 2022-08-10 3.073 234,323 +12,184 0.00% 719,999
2022-08-11 2022-08-09 3.137 222,139 +128,410 0.00% 696,781
2022-04-06 2022-04-01 4.129 93,729 -12,185 0.00% 386,998
2022-04-04 2022-03-31 4.150 105,914 +12,185 0.00% 439,569
2022-03-22 2022-03-18 4.097 93,729 -59,987 0.00% 383,998
2022-03-17 2022-03-15 3.115 153,716 +59,987 0.00% 478,879
2021-11-29 2021-11-25 6.935 93,729 -915,736 0.00% 649,997
2021-11-26 2021-11-24 6.828 1,009,465 +915,736 0.02% 6,892,798
2021-11-10 2021-11-08 6.337 93,729 -328,053 0.00% 593,998
2021-11-09 2021-11-05 6.017 421,782 +328,053 0.01% 2,537,999
2021-10-20 2021-10-18 6.017 93,729 -130,284 0.00% 563,998
2021-10-19 2021-10-15 5.857 224,013 +130,284 0.00% 1,312,109
2021-09-21 2021-09-17 5.644 93,729 -1,499,670 0.00% 528,998
2021-09-17 2021-09-15 5.708 1,593,399 +1,499,670 0.03% 9,094,998
2021-09-15 2021-09-13 7.543 93,729 -271,816 0.00% 706,997
2021-09-14 2021-09-10 7.778 365,545 +271,816 0.01% 2,843,103
2021-09-10 2021-09-08 7.980 93,729 -749,835 0.00% 747,997
2021-09-09 2021-09-07 7.703 843,564 +749,835 0.02% 6,497,997
2021-08-31 2021-08-27 7.138 93,729 -27,182 0.00% 668,997
2021-08-30 2021-08-26 7.180 120,911 +27,182 0.00% 868,171
2021-08-25 2021-08-23 6.273 93,729 -2,812 0.00% 587,998
2021-08-24 2021-08-20 6.327 96,541 +2,812 0.00% 610,788
2021-07-06 2021-07-02 9.069 93,729 +93,729 0.00% 849,997
2021-06-01 2021-05-28 9.463 0 -532,383
2021-05-31 2021-05-27 9.570 532,383 +412,409 0.01% 5,094,962
2021-05-26 2021-05-24 9.485 119,974 +119,974 0.00% 1,137,924
2021-05-25 2021-05-21 9.527 0 -119,974
2021-05-24 2021-05-20 9.303 119,974 +119,974 0.00% 1,116,164
2021-05-17 2021-05-13 9.367 0 -493
2021-05-14 2021-05-12 9.634 493 -28,119 0.00% 4,750
2021-05-13 2021-05-11 9.613 28,612 +28,119 0.00% 275,041
2021-04-09 2021-04-07 11.181 493 -10,310 0.00% 5,512
2021-04-07 2021-03-31 10.840 10,803 +10,310 0.00% 117,101
2021-04-01 2021-03-30 10.946 493 -12,185 0.00% 5,397
2021-03-31 2021-03-29 10.904 12,678 +12,185 0.00% 138,238
2021-03-30 2021-03-26 10.776 493 +493 0.00% 5,312
2021-03-03 2021-03-01 11.693 0 -77,795
2021-03-02 2021-02-26 11.523 77,795 +77,795 0.00% 896,396
2021-02-18 2021-02-16 10.669 0 -43,116
2021-02-17 2021-02-11 10.530 43,116 +43,116 0.00% 454,025
2021-02-16 2021-02-09 10.328 0 -243,696
2021-02-10 2021-02-08 10.232 243,696 -421,783 0.00% 2,493,396
2021-02-05 2021-02-03 9.250 665,479 +546,443 0.01% 6,155,704
2021-02-04 2021-02-02 9.186 119,036 +119,036 0.00% 1,093,467
2021-01-20 2021-01-18 8.941 0 -92,792
2021-01-19 2021-01-15 8.983 92,792 +92,792 0.00% 833,579
2021-01-15 2021-01-13 9.026 0 -3,749
2021-01-14 2021-01-12 9.005 3,749 +3,749 0.00% 33,758
2021-01-12 2021-01-08 9.218 0 -58,112
2021-01-11 2021-01-07 9.111 58,112 +58,112 0.00% 529,478
2021-01-08 2021-01-06 9.186 0 -480,832
2021-01-07 2021-01-05 9.229 480,832 +480,832 0.01% 4,437,453
2020-12-02 2020-11-30 9.677 0 -27,182
2020-12-01 2020-11-27 9.719 27,182 +27,182 0.00% 264,195
2020-11-27 2020-11-25 9.709 0 -224,013
2020-11-26 2020-11-24 9.709 224,013 +224,013 0.00% 2,174,898
2020-10-30 2020-10-28 8.781 0 -9,373
2020-10-29 2020-10-27 8.919 9,373 +9,373 0.00% 83,601
2020-10-14 2020-10-09 9.239 0 -67,485
2020-10-09 2020-10-07 9.666 67,485 +67,485 0.00% 652,319
2020-09-17 2020-09-15 11.523 0 -24,370
2020-08-10 2020-08-06 9.517 24,370 -5,623 0.00% 231,923
2020-08-07 2020-08-05 9.602 29,993 +5,623 0.00% 287,996
2020-07-27 2020-07-23 9.207 24,370 -3,749 0.00% 224,383
2020-07-24 2020-07-22 9.133 28,119 +3,749 0.00% 256,802
2020-07-13 2020-07-09 9.026 24,370 -71,234 0.00% 219,963
2020-07-10 2020-07-08 9.378 95,604 +71,234 0.00% 896,580
2020-07-03 2020-06-30 9.175 24,370 -39,366 0.00% 223,603
2020-07-02 2020-06-29 9.111 63,736 +21,558 0.00% 580,720
2020-06-30 2020-06-26 9.389 42,178 +17,808 0.00% 395,998
2020-06-19 2020-06-17 9.559 24,370 -224,013 0.00% 232,963
2020-06-18 2020-06-16 9.559 248,383 +224,013 0.00% 2,374,402
2020-06-11 2020-06-09 10.590 24,370 +555 0.00% 258,081
2020-06-02 2020-05-29 9.400 23,815 -231,734 0.00% 223,863
2020-06-01 2020-05-28 9.498 255,549 +1,832 0.00% 2,427,297
2020-05-28 2020-05-26 9.651 253,717 -44,882 0.00% 2,448,676
2020-05-26 2020-05-22 8.789 298,599 +229,903 0.01% 2,624,301
2020-05-05 2020-04-29 8.385 68,696 -457,974 0.00% 575,999
2020-05-04 2020-04-28 8.494 526,670 -2,195,526 0.01% 4,473,502
2020-04-29 2020-04-27 8.352 2,722,196 -94,343 0.05% 22,735,800
2020-04-08 2020-04-06 7.337 2,816,539 -68,696 0.05% 20,664,003
2020-04-07 2020-04-03 7.075 2,885,235 +68,696 0.06% 20,412,003
2020-03-26 2020-03-24 7.107 2,816,539 -37,553 0.05% 20,018,253
2020-03-25 2020-03-23 6.441 2,854,092 +37,553 0.05% 18,384,397
2020-03-18 2020-03-16 7.915 2,816,539 -39,385 0.05% 22,293,754
2020-03-17 2020-03-13 8.538 2,855,924 +39,385 0.06% 24,382,758
2020-01-23 2020-01-21 10.274 2,816,539 -22,898 0.05% 28,935,755
2020-01-22 2020-01-20 10.732 2,839,437 +22,898 0.05% 30,472,997
2019-12-16 2019-12-12 9.182 2,816,539 -7,327 0.05% 25,860,754
2019-12-13 2019-12-11 8.887 2,823,866 +7,327 0.05% 25,095,619
2019-10-11 2019-10-09 8.057 2,816,539 -135,560 0.05% 22,693,504
2019-10-09 2019-10-04 8.352 2,952,099 +135,560 0.06% 24,655,952
2019-10-03 2019-09-30 8.134 2,816,539 -56,788 0.05% 22,908,754
2019-09-06 2019-09-04 8.471 2,873,327 +29,319 0.06% 24,340,530
2019-09-04 2019-09-02 7.942 2,844,008 +12,693 0.06% 22,586,403
2019-08-20 2019-08-16 8.184 2,831,315 -138,710 0.06% 23,172,658
2019-08-19 2019-08-15 7.997 2,970,025 -822,287 0.06% 23,750,999
2019-08-16 2019-08-14 7.931 3,792,312 +960,997 0.07% 30,075,767
2019-08-09 2019-08-07 8.361 2,831,315 -105,166 0.06% 23,672,338
2019-08-08 2019-08-06 8.537 2,936,481 +105,166 0.06% 25,069,861
2019-08-07 2019-08-05 8.593 2,831,315 +10,879 0.06% 24,328,168
2019-08-02 2019-07-31 9.486 2,820,436 -1,813 0.05% 26,754,600
2019-08-01 2019-07-30 9.596 2,822,249 +1,813 0.05% 27,083,098
2019-07-19 2019-07-17 10.501 2,820,436 -35,357 0.05% 29,616,720
2019-07-18 2019-07-16 10.401 2,855,793 +35,357 0.06% 29,704,495
2019-07-16 2019-07-12 9.938 2,820,436 -4,533 0.05% 28,030,110
2019-07-10 2019-07-08 10.324 2,824,969 -19,039 0.06% 29,165,760
2019-06-13 2019-06-11 9.982 2,844,008 +68,966 0.06% 28,388,109
2019-06-11 2019-06-06 9.801 2,775,042 -398,078 0.06% 27,197,789
2019-06-10 2019-06-05 9.823 3,173,120 +398,078 0.06% 31,171,035
2019-06-06 2019-06-04 9.575 2,775,042 -46,000 0.06% 26,570,389
2019-06-04 2019-05-31 9.812 2,821,042 +46,000 0.06% 27,680,519
2019-05-28 2019-05-24 9.530 2,775,042 -885 0.06% 26,444,909
2019-05-24 2019-05-22 9.790 2,775,927 +885 0.06% 27,175,083
2019-05-23 2019-05-21 9.677 2,775,042 +20,346 0.06% 26,852,719
2019-05-20 2019-05-16 10.276 2,754,696 -19,461 0.05% 28,306,261
2019-05-15 2019-05-10 10.739 2,774,157 -7,077 0.06% 29,791,995
2019-05-14 2019-05-09 10.287 2,781,234 +7,077 0.06% 28,610,396
2019-05-02 2019-04-29 10.773 2,774,157 -312,270 0.06% 29,886,075
2019-04-25 2019-04-23 10.717 3,086,427 +312,270 0.06% 33,075,719
2019-04-17 2019-04-15 10.750 2,774,157 +18,576 0.06% 29,823,355
2019-04-11 2019-04-09 10.943 2,755,581 -2,653 0.06% 30,153,205
2019-04-10 2019-04-08 10.683 2,758,234 -2,654 0.06% 29,465,096
2019-04-09 2019-04-04 10.863 2,760,888 -50,423 0.06% 29,992,808
2019-04-08 2019-04-03 10.965 2,811,311 -139,770 0.06% 30,826,596
2019-04-04 2019-04-02 10.683 2,951,081 +151,270 0.06% 31,525,202
2019-04-01 2019-03-28 9.937 2,799,811 -20,347 0.06% 27,820,347
2019-03-29 2019-03-27 10.038 2,820,158 +36,270 0.06% 28,309,445
2019-03-28 2019-03-26 9.835 2,783,888 +3,538 0.06% 27,378,898
2019-03-25 2019-03-21 10.253 2,780,350 -3,538 0.06% 28,507,012
2019-03-22 2019-03-20 9.914 2,783,888 +3,538 0.06% 27,599,188
2019-03-14 2019-03-12 10.140 2,780,350 -1,769 0.06% 28,192,712
2019-03-13 2019-03-11 10.061 2,782,119 +1,769 0.06% 27,990,500
2019-03-11 2019-03-07 10.253 2,780,350 -1,769 0.06% 28,507,012
2019-03-08 2019-03-06 10.513 2,782,119 +1,769 0.06% 29,248,500
2019-03-07 2019-03-05 10.570 2,780,350 -1,769 0.06% 29,387,052
2019-03-06 2019-03-04 10.728 2,782,119 -882,847 0.06% 29,846,050
2019-03-05 2019-03-01 10.366 3,664,966 -3,541,120 0.07% 37,991,307
2019-02-21 2019-02-19 9.303 7,206,086 -53,962 0.14% 67,041,577
2019-02-20 2019-02-18 9.270 7,260,048 +53,962 0.14% 67,297,401
2019-02-14 2019-02-12 9.383 7,206,086 +4,977 0.14% 67,611,797
2019-02-13 2019-02-11 9.462 7,201,109 +21,561 0.14% 68,134,926
2019-02-12 2019-02-08 9.405 7,179,548 +659,039 0.14% 67,525,122
2019-02-08 2019-01-31 9.292 6,520,509 +176,924 0.13% 60,589,625
2019-01-31 2019-01-29 9.010 6,343,585 +744,847 0.13% 57,152,868
2019-01-30 2019-01-28 8.942 5,598,738 +530,770 0.11% 50,062,389
2019-01-29 2019-01-25 9.190 5,067,968 +720,078 0.10% 46,576,769
2019-01-28 2019-01-24 8.806 4,347,890 +413,116 0.09% 38,287,847
2019-01-04 2019-01-02 7.924 3,934,774 -544 0.08% 31,180,477
2018-12-20 2018-12-18 8.184 3,935,318 -10,615 0.08% 32,207,969
2018-12-19 2018-12-17 8.263 3,945,933 +10,615 0.08% 32,607,089
2018-09-26 2018-09-21 8.682 3,935,318 +340,578 0.08% 34,165,360
2018-09-20 2018-09-18 8.252 3,594,740 -8,846 0.07% 29,664,381
2018-09-19 2018-09-17 8.162 3,603,586 +8,846 0.07% 29,411,490
2018-09-17 2018-09-13 7.947 3,594,740 +884,616 0.07% 28,567,205
2018-09-10 2018-09-06 9.342 2,710,124 +27,690 0.05% 25,319,054
2018-09-04 2018-08-31 10.142 2,682,434 -119,954 0.05% 27,204,893
2018-09-03 2018-08-30 10.336 2,802,388 +119,954 0.06% 28,965,555
2018-08-13 2018-08-09 10.553 2,682,434 -17,512 0.05% 28,307,794
2018-08-06 2018-08-02 10.644 2,699,946 -70,046 0.05% 28,739,287
2018-07-20 2018-07-18 10.564 2,769,992 +58,664 0.06% 29,263,432
2018-07-18 2018-07-16 11.352 2,711,328 +538 0.05% 30,780,343
2018-07-05 2018-07-03 10.382 2,710,790 -20,139 0.05% 28,142,635
2018-06-14 2018-06-12 12.284 2,730,929 +39,541 0.06% 33,547,124
2018-06-06 2018-06-04 12.817 2,691,388 +48,322 0.06% 34,496,136
2018-05-24 2018-05-21 10.789 2,643,066 -7,766 0.05% 28,516,532
2018-05-23 2018-05-18 10.453 2,650,832 -11,218 0.05% 27,709,441
2018-05-18 2018-05-16 10.453 2,662,050 -149,282 0.05% 27,826,704
2018-05-07 2018-05-03 10.140 2,811,332 -4,314 0.06% 28,507,505
2018-05-04 2018-05-02 9.642 2,815,646 -102,685 0.06% 27,148,160
2018-04-19 2018-04-17 8.483 2,918,331 -2,589 0.06% 24,756,238
2018-04-12 2018-04-10 8.054 2,920,920 -3,452 0.06% 23,525,750
2018-04-11 2018-04-09 7.846 2,924,372 +3,452 0.06% 22,943,533
2018-04-06 2018-04-03 7.846 2,920,920 +15,532 0.06% 22,916,450
2018-04-03 2018-03-28 7.707 2,905,388 -52,637 0.06% 22,390,552
2018-03-29 2018-03-27 7.985 2,958,025 +52,637 0.06% 23,618,922
2018-03-21 2018-03-19 8.495 2,905,388 +56,952 0.06% 24,680,112
2018-03-19 2018-03-15 8.518 2,848,436 -1,725,802 0.06% 24,262,348
2018-03-13 2018-03-09 8.715 4,574,238 +719,659 0.09% 39,863,517
2018-03-12 2018-03-08 8.680 3,854,579 +574,692 0.08% 33,457,831
2018-03-06 2018-03-02 8.390 3,279,887 -458,200 0.07% 27,519,242
2018-03-05 2018-03-01 8.657 3,738,087 +937,973 0.08% 32,360,038
2018-03-02 2018-02-28 8.703 2,800,114 +7,766 0.06% 24,369,952
2018-02-22 2018-02-20 8.819 2,792,348 +149,282 0.06% 24,625,963
2018-02-09 2018-02-07 8.390 2,643,066 -421,958 0.05% 22,176,121
2018-02-08 2018-02-06 8.506 3,065,024 +421,958 0.06% 26,071,676
2018-02-02 2018-01-31 9.062 2,643,066 -81,113 0.05% 23,952,662
2018-02-01 2018-01-30 9.039 2,724,179 +81,113 0.06% 24,624,604
2017-12-19 2017-12-15 7.927 2,643,066 -1,071,723 0.05% 20,950,921
2017-12-14 2017-12-12 7.278 3,714,789 +37,105 0.08% 27,035,401
2017-12-13 2017-12-11 7.278 3,677,684 +203,644 0.08% 26,765,359
2017-12-08 2017-12-06 7.104 3,474,040 +412,467 0.07% 24,679,384
2017-12-06 2017-12-04 7.289 3,061,573 +418,507 0.06% 22,316,921
2017-11-08 2017-11-06 7.625 2,643,066 -12,253 0.05% 20,154,541
2017-11-07 2017-11-03 7.707 2,655,319 +12,253 0.05% 20,463,380
2017-10-11 2017-10-09 8.031 2,643,066 -77,823 0.05% 21,226,591
2017-10-10 2017-10-06 8.135 2,720,889 +77,823 0.06% 22,135,379
2017-09-25 2017-09-21 8.541 2,643,066 -2,589 0.05% 22,574,312
2017-09-22 2017-09-20 8.529 2,645,655 -6,040 0.05% 22,565,764
2017-09-04 2017-08-31 7.971 2,651,695 +18,622 0.05% 21,137,025
2017-08-29 2017-08-25 7.866 2,633,073 +856,841 0.05% 20,712,017
2017-08-18 2017-08-16 8.240 1,776,232 +30,846 0.04% 14,635,380
2017-08-17 2017-08-15 8.170 1,745,386 +316,175 0.04% 14,259,002
2017-08-16 2017-08-14 8.251 1,429,211 +1,366,662 0.03% 11,792,757
2017-07-05 2017-07-03 9.547 62,549 -29,133 0.00% 597,136
2017-07-04 2017-06-30 9.605 91,682 +29,133 0.00% 880,610
2017-06-15 2017-06-13 10.099 62,549 +1,324 0.00% 631,683
2017-05-10 2017-05-08 8.382 61,225 -56,193 0.00% 513,191
2017-05-08 2017-05-04 8.835 117,418 +56,193 0.00% 1,037,404
2017-04-13 2017-04-11 8.609 61,225 -19,290 0.00% 527,061
2017-04-11 2017-04-07 8.275 80,515 +19,290 0.00% 666,241
2017-03-31 2017-03-29 7.583 61,225 -61,980 0.00% 464,281
2017-03-30 2017-03-28 7.595 123,205 +61,980 0.00% 935,757
2017-03-10 2017-03-08 7.249 61,225 -27,677 0.00% 443,841
2017-03-09 2017-03-07 7.261 88,902 +27,677 0.00% 645,541
2017-02-22 2017-02-20 7.321 61,225 -2,287,964 0.00% 448,221
2017-02-01 2017-01-25 7.357 2,349,189 -564,442 0.05% 17,282,172
2017-01-26 2017-01-24 7.154 2,913,631 +564,442 0.06% 20,843,997
2017-01-16 2017-01-12 7.273 2,349,189 -838,696 0.05% 17,086,102
2017-01-13 2017-01-11 7.500 3,187,885 -1,677,393 0.07% 23,908,289
2017-01-11 2017-01-09 7.225 4,865,278 -301,931 0.10% 35,154,059
2016-12-22 2016-12-20 7.130 5,167,209 -390 0.11% 36,842,781
2016-12-19 2016-12-15 7.202 5,167,599 -266,705 0.11% 37,215,250
2016-12-16 2016-12-14 7.452 5,434,304 -1,669,845 0.11% 40,496,654
2016-12-15 2016-12-13 7.536 7,104,149 -1,117,982 0.15% 53,533,340
2016-12-14 2016-12-12 7.440 8,222,131 -2,672,087 0.17% 61,173,620
2016-12-06 2016-12-02 7.273 10,894,218 -4,193,482 0.23% 79,235,736
2016-12-05 2016-12-01 7.559 15,087,700 -4,879,536 0.32% 114,053,205
2016-12-02 2016-11-30 7.488 19,967,236 -5,032,179 0.42% 149,510,878
2016-12-01 2016-11-29 7.357 24,999,415 -3,165,240 0.53% 183,912,059
2016-11-30 2016-11-28 7.464 28,164,655 -910,825 0.59% 210,219,968
2016-11-29 2016-11-25 7.381 29,075,480 -4,363,737 0.61% 214,591,611
2016-11-28 2016-11-24 7.428 33,439,217 -5,032,179 0.70% 248,392,995
2016-11-25 2016-11-23 7.202 38,471,396 -838,696 0.81% 277,057,609
2016-11-24 2016-11-22 7.118 39,310,092 -1,031,597 0.83% 279,816,673
2016-10-05 2016-10-03 6.844 40,341,689 +390 0.85% 276,096,669
2016-08-29 2016-08-25 6.141 40,341,299 +476,472 0.85% 247,755,243
2016-08-11 2016-08-09 6.274 39,864,827 +2,034,681 0.85% 250,120,000
2016-08-08 2016-08-04 5.804 37,830,146 +331,516 0.81% 219,552,449
2016-08-04 2016-08-01 5.840 37,498,630 -6,630 0.80% 218,985,801
2016-08-03 2016-07-29 5.840 37,505,260 +6,630 0.80% 219,024,519
2016-07-19 2016-07-15 5.767 37,498,630 +1,657,581 0.80% 216,271,101
2016-07-14 2016-07-12 5.659 35,841,049 -16,576 0.76% 202,819,051
2016-06-30 2016-06-28 5.369 35,857,625 +1,891,301 0.76% 192,529,252
2016-06-22 2016-06-20 5.538 33,966,324 +1,657,581 0.72% 188,111,968
2016-06-20 2016-06-16 5.808 32,308,743 +1,028,941 0.69% 187,636,462
2016-05-25 2016-05-23 6.019 31,279,802 +802,396 0.69% 188,287,887
2016-05-17 2016-05-13 5.907 30,477,406 +802,396 0.67% 180,039,417
2016-05-06 2016-05-04 6.181 29,675,010 -4,012 0.65% 183,435,677
2016-04-29 2016-04-27 6.568 29,679,022 +4,012 0.65% 194,926,757
2016-04-15 2016-04-13 6.692 29,675,010 +204,611 0.65% 198,598,707
2016-03-22 2016-03-18 6.705 29,470,399 +16,047 0.65% 197,596,637
2016-02-01 2016-01-28 6.094 29,454,352 +560,073 0.65% 179,502,123
2016-01-05 2015-12-31 6.892 28,894,279 +401,198 0.64% 199,135,299
2015-12-22 2015-12-18 6.630 28,493,081 +401,198 0.63% 188,913,199
2015-12-21 2015-12-17 6.830 28,091,883 +320,958 0.62% 191,854,799
2015-10-13 2015-10-09 8.213 27,770,925 +641,917 0.61% 228,079,902
2015-10-12 2015-10-08 8.063 27,129,008 +13,640,732 0.60% 218,750,700
2015-09-18 2015-09-16 8.213 13,488,276 +397,186 0.30% 110,777,897
2015-08-31 2015-08-27 9.436 13,091,090 +175,483 0.29% 123,528,930
2015-08-18 2015-08-14 10.548 12,915,607 +352,280 0.29% 136,230,254
2015-07-03 2015-06-30 10.611 12,563,327 -79,164 0.28% 133,308,002
2015-06-25 2015-06-23 11.621 12,642,491 -94,997 0.28% 146,924,002
2015-06-22 2015-06-18 13.636 12,737,488 +772,725 0.28% 173,689,544
2015-06-04 2015-06-02 13.112 11,964,763 -744 0.28% 156,877,496
2015-05-26 2015-05-21 13.824 11,965,507 +7,436 0.28% 165,415,481
2015-05-20 2015-05-18 13.797 11,958,071 -188,134 0.28% 164,991,063
2015-05-19 2015-05-15 13.797 12,146,205 -5,206 0.29% 167,586,835
2015-05-18 2015-05-14 13.797 12,151,411 +188,135 0.29% 167,658,665
2015-05-04 2015-04-29 13.381 11,963,276 +371,807 0.28% 160,075,599
2015-04-29 2015-04-27 13.959 11,591,469 +148,723 0.28% 161,803,445
2015-04-23 2015-04-21 13.582 11,442,746 -20,821 0.27% 155,418,805
2015-04-22 2015-04-20 13.529 11,463,567 +20,821 0.27% 155,084,962
2015-03-30 2015-03-26 13.744 11,442,746 +148,723 0.27% 157,265,365
2015-03-25 2015-03-23 13.609 11,294,023 +739,897 0.27% 153,702,564
2015-03-24 2015-03-20 13.502 10,554,126 +3,718 0.25% 142,497,722
2015-03-09 2015-03-05 14.282 10,550,408 +14,872 0.25% 150,676,563
2015-02-26 2015-02-24 15.761 10,535,536 +5,206 0.25% 166,048,968
2015-01-30 2015-01-28 15.949 10,530,330 -22,309 0.25% 167,949,457
2015-01-29 2015-01-27 16.057 10,552,639 +89,234 0.25% 169,440,545
2015-01-26 2015-01-22 15.331 10,463,405 +22,309 0.25% 160,409,402
2015-01-05 2014-12-31 16.622 10,441,096 +371,807 0.25% 173,546,753
2014-12-16 2014-12-12 18.020 10,069,289 -24,539 0.24% 181,449,400
2014-12-15 2014-12-11 17.751 10,093,828 +24,539 0.24% 179,176,795
2014-12-12 2014-12-10 18.074 10,069,289 -83,285 0.24% 181,991,040
2014-12-11 2014-12-09 17.455 10,152,574 +83,285 0.24% 177,215,943
2014-12-08 2014-12-04 18.746 10,069,289 -409 0.24% 188,761,540
2014-12-05 2014-12-03 19.096 10,069,698 +409 0.24% 192,290,010
2014-11-05 2014-11-03 22.108 10,069,289 -3,718 0.24% 222,614,040
2014-11-04 2014-10-31 22.028 10,073,007 +3,718 0.24% 221,883,479
2014-10-29 2014-10-27 20.844 10,069,289 +2,074,686 0.24% 209,885,500
2014-10-07 2014-10-03 19.957 7,994,603 +461,041 0.19% 159,544,830
2014-10-06 2014-09-30 19.903 7,533,562 -1,488 0.18% 149,938,795
2014-10-03 2014-09-29 20.629 7,535,050 -331,652 0.18% 155,440,230
2014-09-30 2014-09-26 21.194 7,866,702 +1,076,755 0.19% 166,725,046
2014-09-29 2014-09-25 20.387 6,789,947 +743,614 0.16% 138,425,952
2014-09-25 2014-09-23 21.113 6,046,333 +944,391 0.14% 127,656,710
2014-09-23 2014-09-19 22.646 5,101,942 +619,432 0.12% 115,539,248
2014-09-22 2014-09-18 22.243 4,482,510 +489,298 0.11% 99,703,110
2014-09-19 2014-09-17 22.189 3,993,212 +743,615 0.09% 88,605,003
2014-09-17 2014-09-15 23.776 3,249,597 +152,441 0.08% 77,261,600
2014-09-16 2014-09-12 24.287 3,097,156 +469,965 0.07% 75,219,901
2014-09-15 2014-09-11 24.448 2,627,191 +437,989 0.06% 64,229,932
2014-09-12 2014-09-10 24.367 2,189,202 +297,446 0.05% 53,345,275
2014-09-05 2014-09-03 25.497 1,891,756 +743,615 0.04% 48,234,234
2014-09-04 2014-09-02 25.551 1,148,141 +371,807 0.03% 29,335,991
2014-09-03 2014-09-01 25.363 776,334 +369,577 0.02% 19,689,842
2014-09-01 2014-08-28 26.740 406,757 +6,794 0.01% 10,876,723
2014-08-13 2014-08-11 26.441 399,963 -292,619 0.01% 10,575,371
2014-08-11 2014-08-07 26.876 692,582 +292,619 0.02% 18,613,912
2014-07-11 2014-07-09 26.713 399,963 +3,677 0.01% 10,684,171
2014-06-24 2014-06-20 25.734 396,286 -257,329 0.01% 10,197,868
2014-06-20 2014-06-18 25.407 653,615 +257,329 0.02% 16,606,511
2014-06-10 2014-06-06 30.441 396,286 -9,558 0.01% 12,063,260
2014-06-09 2014-06-05 30.370 405,844 +24,269 0.01% 12,325,549
2014-05-15 2014-05-13 28.816 381,575 +141,586 0.01% 10,995,596
2014-05-13 2014-05-09 29.805 239,989 +10,619 0.01% 7,152,905
2014-05-05 2014-04-30 30.370 229,370 +141,586 0.01% 6,966,005
2014-04-28 2014-04-24 32.560 87,784 -20,530 0.00% 2,858,216
2014-04-25 2014-04-23 32.772 108,314 +20,530 0.00% 3,549,615
2014-04-14 2014-04-10 33.902 87,784 -181,938 0.00% 2,976,016
2014-04-11 2014-04-09 32.065 269,722 +181,938 0.01% 8,648,702
2014-04-10 2014-04-08 31.430 87,784 -9,203 0.00% 2,759,015
2014-04-09 2014-04-07 31.641 96,987 +9,203 0.00% 3,068,812
2014-04-08 2014-04-04 32.772 87,784 +42,476 0.00% 2,876,816
2014-03-14 2014-03-12 33.902 45,308 -39,644 0.00% 1,536,013
2014-03-05 2014-03-03 35.879 84,952 -43,892 0.00% 3,048,007
2014-03-04 2014-02-28 35.173 128,844 -322,816 0.00% 4,531,816
2014-03-03 2014-02-27 35.173 451,660 +12,742 0.01% 15,886,187
2014-02-12 2014-02-10 34.820 438,918 +353,966 0.01% 15,283,014
2014-02-11 2014-02-07 35.102 84,952 -707,931 0.00% 2,982,007
2014-02-06 2014-02-04 33.619 792,883 +353,965 0.02% 26,655,986
2014-02-05 2014-01-30 34.255 438,918 +353,966 0.01% 15,035,014
2014-02-04 2014-01-28 33.407 84,952 -12,035 0.00% 2,838,007
2014-01-29 2014-01-27 33.195 96,987 -53,802 0.00% 3,219,512
2014-01-28 2014-01-24 34.396 150,789 +12,034 0.00% 5,186,535
2014-01-24 2014-01-22 35.667 138,755 -353,965 0.00% 4,949,014
2014-01-13 2014-01-09 36.868 492,720 +36,812 0.01% 18,165,585
2014-01-07 2014-01-03 35.738 455,908 -22,654 0.01% 16,293,201
2014-01-03 2013-12-31 36.727 478,562 +22,654 0.01% 17,576,008
2013-12-17 2013-12-13 35.950 455,908 +353,966 0.01% 16,389,801
2013-12-16 2013-12-12 36.091 101,942 -141,586 0.00% 3,679,194
2013-12-09 2013-12-05 35.950 243,528 +28,317 0.01% 8,754,783
2013-12-02 2013-11-28 34.043 215,211 +28,317 0.01% 7,326,393
2013-11-28 2013-11-26 33.690 186,894 +141,586 0.00% 6,296,402
2013-11-20 2013-11-18 35.032 45,308 -353,965 0.00% 1,587,213
2013-11-18 2013-11-14 34.608 399,273 +353,965 0.01% 13,817,985
2013-11-11 2013-11-07 36.232 45,308 -4,247 0.00% 1,641,614
2013-10-28 2013-10-24 36.444 49,555 -16,283 0.00% 1,805,992
2013-10-22 2013-10-18 37.292 65,838 -566 0.00% 2,455,213
2013-10-21 2013-10-17 35.314 66,404 -19,256 0.00% 2,345,000
2013-10-18 2013-10-16 34.467 85,660 -8,495 0.00% 2,952,409
2013-10-07 2013-10-03 31.430 94,155 -12,743 0.00% 2,959,253
2013-09-27 2013-09-25 30.088 106,898 -20,530 0.00% 3,216,310
2013-09-25 2013-09-23 29.593 127,428 +20,530 0.00% 3,771,009
2013-09-23 2013-09-18 28.816 106,898 -7,079 0.00% 3,080,409
2013-09-19 2013-09-17 29.099 113,977 +7,079 0.00% 3,316,600
2013-09-16 2013-09-12 29.311 106,898 -353,965 0.00% 3,133,260
2013-09-13 2013-09-11 29.664 460,863 -868,633 0.01% 13,670,986
2013-09-12 2013-09-10 29.099 1,329,496 +152,206 0.03% 38,686,812
2013-09-09 2013-09-05 28.393 1,177,290 -934,470 0.03% 33,426,292
2013-09-06 2013-09-04 27.856 2,111,760 -10,619 0.05% 58,824,759
2013-09-05 2013-09-03 27.799 2,122,379 -4,248 0.05% 59,000,640
2013-09-02 2013-08-29 27.768 2,126,627 +21,395 0.05% 59,051,935
2013-08-29 2013-08-27 27.854 2,105,232 -55,364 0.05% 58,638,081
2013-08-28 2013-08-26 28.082 2,160,596 +55,364 0.06% 60,673,442
2013-08-07 2013-08-05 28.538 2,105,232 -76,388 0.05% 60,080,001
2013-08-06 2013-08-02 28.510 2,181,620 +76,388 0.06% 62,197,734
2013-08-02 2013-07-31 27.739 2,105,232 -6,307 0.05% 58,397,761
2013-07-29 2013-07-25 28.253 2,111,539 -42,049 0.05% 59,657,393
2013-07-26 2013-07-24 27.939 2,153,588 +42,049 0.06% 60,169,345
2013-07-22 2013-07-18 26.427 2,111,539 +350,405 0.05% 55,800,754
2013-07-09 2013-07-05 25.913 1,761,134 +210,242 0.05% 45,636,068
2013-06-25 2013-06-21 26.227 1,550,892 +14,017 0.04% 40,674,951
2013-06-24 2013-06-20 28.339 1,536,875 +14,016 0.04% 43,552,969
2013-06-17 2013-06-13 27.968 1,522,859 +21,024 0.04% 42,590,794
2013-06-14 2013-06-11 28.510 1,501,835 -28,032 0.04% 42,817,142
2013-06-13 2013-06-10 29.181 1,529,867 +28,032 0.04% 44,642,341
2013-06-07 2013-06-05 28.824 1,501,835 -5,606 0.04% 43,288,602
2013-06-06 2013-06-04 30.037 1,507,441 +706,416 0.04% 45,278,538
2013-06-05 2013-06-03 32.434 801,025 +700,809 0.02% 25,980,758
2013-06-04 2013-05-31 31.398 100,216 +3,661 0.00% 3,146,549
2013-05-16 2013-05-14 31.768 96,555 -2,701 0.00% 3,067,353
2013-05-15 2013-05-13 31.101 99,256 -3,376 0.00% 3,087,008
2013-05-14 2013-05-10 31.472 102,632 +4,051 0.00% 3,230,006
2013-04-16 2013-04-12 28.317 98,581 -675 0.00% 2,791,533
2013-04-05 2013-04-02 28.761 99,256 +3,376 0.00% 2,854,747
2013-02-27 2013-02-25 29.206 95,880 -8,777 0.00% 2,800,248
2013-02-26 2013-02-22 28.051 104,657 +8,777 0.00% 2,935,688
2013-02-25 2013-02-21 27.754 95,880 -864,943 0.00% 2,661,088
2013-02-22 2013-02-20 28.436 960,823 +864,943 0.03% 27,321,608
2013-02-06 2013-02-04 32.360 95,880 -3,376 0.00% 3,102,709
2013-02-05 2013-02-01 31.990 99,256 -95,879 0.00% 3,175,208
2013-02-04 2013-01-31 31.324 195,135 +95,879 0.01% 6,112,335
2013-02-01 2013-01-30 31.620 99,256 -13,504 0.00% 3,138,458
2013-01-23 2013-01-21 31.694 112,760 -9,453 0.00% 3,573,802
2013-01-22 2013-01-18 30.731 122,213 -3,376 0.00% 3,755,754
2013-01-21 2013-01-17 30.287 125,589 -675 0.00% 3,803,703
2013-01-17 2013-01-15 30.731 126,264 -27,008 0.00% 3,880,246
2013-01-16 2013-01-14 30.435 153,272 -50,641 0.00% 4,664,835
2013-01-15 2013-01-11 29.991 203,913 +72,922 0.01% 6,115,494
2013-01-14 2013-01-10 30.213 130,991 +2,701 0.00% 3,957,612
2013-01-10 2013-01-08 28.258 128,290 -4,726 0.00% 3,625,207
2013-01-08 2013-01-04 28.139 133,016 -12,829 0.00% 3,742,994
2013-01-03 2012-12-31 26.658 145,845 -38,487 0.00% 3,887,995
2013-01-02 2012-12-27 26.570 184,332 -62,795 0.00% 4,897,617
2012-12-28 2012-12-24 26.658 247,127 -33,760 0.01% 6,588,011
2012-12-27 2012-12-20 26.747 280,887 +44,564 0.01% 7,512,959
2012-12-21 2012-12-19 26.629 236,323 +90,478 0.01% 6,292,994
2012-12-20 2012-12-18 26.007 145,845 -31,060 0.00% 3,792,955
2012-12-18 2012-12-14 26.392 176,905 +31,060 0.00% 4,668,845
2012-12-05 2012-12-03 27.103 145,845 -60,094 0.00% 3,952,795
2012-12-03 2012-11-29 26.836 205,939 +60,094 0.01% 5,526,605
2012-11-29 2012-11-27 26.836 145,845 -35,786 0.00% 3,913,915
2012-11-28 2012-11-26 26.658 181,631 +35,786 0.00% 4,841,993
2012-11-27 2012-11-23 26.718 145,845 -11,479 0.00% 3,896,635
2012-11-26 2012-11-22 26.392 157,324 +11,479 0.00% 4,152,067
2012-11-19 2012-11-15 26.629 145,845 -2,701 0.00% 3,883,675
2012-11-16 2012-11-14 26.658 148,546 +2,701 0.00% 3,959,999
2012-11-15 2012-11-13 26.392 145,845 -843,337 0.00% 3,849,115
2012-11-13 2012-11-09 25.948 989,182 +843,337 0.03% 25,666,813
2012-11-09 2012-11-07 26.392 145,845 -6,077 0.00% 3,849,115
2012-11-08 2012-11-06 26.214 151,922 +6,077 0.00% 3,982,498
2012-11-05 2012-11-01 25.207 145,845 +2,701 0.00% 3,676,315
2012-11-02 2012-10-31 25.000 143,144 +9,453 0.00% 3,578,551
2012-11-01 2012-10-30 25.266 133,691 -6,077 0.00% 3,377,869
2012-10-31 2012-10-29 25.888 139,768 +6,077 0.00% 3,618,352
2012-10-16 2012-10-12 24.437 133,691 -692,765 0.00% 3,266,990
2012-10-15 2012-10-11 24.378 826,456 +689,389 0.02% 20,147,038
2012-10-12 2012-10-10 24.437 137,067 +3,376 0.00% 3,349,488
2012-09-26 2012-09-24 23.904 133,691 +6,076 0.00% 3,195,710
2012-09-04 2012-08-31 24.200 127,615 -16,880 0.00% 3,088,271
2012-08-29 2012-08-27 23.845 144,495 +902 0.00% 3,445,513
2012-08-21 2012-08-17 24.024 143,593 -3,355 0.00% 3,449,685
2012-08-13 2012-08-09 23.011 146,948 -6,710 0.00% 3,381,365
2012-08-09 2012-08-07 22.325 153,658 -6,710 0.00% 3,430,426
2012-07-31 2012-07-27 20.179 160,368 -54,350 0.00% 3,236,067
2012-07-27 2012-07-25 20.716 214,718 +54,350 0.01% 4,447,995
2012-07-23 2012-07-19 21.341 160,368 -46,969 0.00% 3,422,487
2012-07-20 2012-07-18 21.490 207,337 +3,355 0.01% 4,455,774
2012-07-19 2012-07-17 21.699 203,982 +43,614 0.01% 4,426,233
2012-07-13 2012-07-11 21.908 160,368 -13,420 0.00% 3,513,307
2012-07-12 2012-07-10 21.699 173,788 -20,129 0.00% 3,771,050
2012-07-11 2012-07-09 21.669 193,917 -13,420 0.01% 4,202,052
2012-07-05 2012-07-03 21.312 207,337 -2,013 0.01% 4,418,694
2012-06-29 2012-06-27 20.954 209,350 -134,199 0.01% 4,386,714
2012-06-28 2012-06-26 20.686 343,549 +134,199 0.01% 7,106,557
2012-06-13 2012-06-11 20.984 209,350 -16,775 0.01% 4,392,954
2012-06-11 2012-06-07 20.417 226,125 -581,752 0.01% 4,616,897
2012-06-06 2012-06-04 18.808 807,877 +356,298 0.02% 15,194,474
2012-05-28 2012-05-24 20.000 451,579 +242,229 0.01% 9,031,655
2012-05-17 2012-05-15 22.474 209,350 -26,236 0.01% 4,704,954
2012-05-16 2012-05-14 22.623 235,586 +26,236 0.01% 5,329,695
2012-05-14 2012-05-10 25.387 209,350 +8,287 0.01% 5,314,701
2012-05-03 2012-04-30 26.442 201,063 -9,022 0.01% 5,316,481
2012-04-30 2012-04-26 26.411 210,085 +9,022 0.01% 5,548,520
2012-04-27 2012-04-25 26.225 201,063 -72,821 0.01% 5,272,801
2012-04-26 2012-04-24 26.100 273,884 +72,821 0.01% 7,148,504
2012-04-24 2012-04-20 26.318 201,063 -488 0.01% 5,291,521
2012-04-23 2012-04-19 26.907 201,551 +488 0.01% 5,423,212
2012-04-19 2012-04-17 25.294 201,063 +3,222 0.01% 5,085,601
2012-03-27 2012-03-23 24.828 197,841 -3,866 0.01% 4,912,005
2012-03-23 2012-03-21 25.418 201,707 +3,866 0.01% 5,126,930
2012-03-22 2012-03-20 25.418 197,841 -2,578 0.01% 5,028,665
2012-03-20 2012-03-16 25.573 200,419 -723,053 0.01% 5,125,292
2012-03-15 2012-03-13 25.169 923,472 -19,333 0.03% 23,243,264
2012-03-12 2012-03-08 24.238 942,805 -11,600 0.03% 22,852,065
2012-03-08 2012-03-06 23.835 954,405 +11,600 0.03% 22,748,170
2012-03-07 2012-03-05 24.580 942,805 -25,777 0.03% 23,173,925
2012-03-02 2012-02-29 25.200 968,582 -708,876 0.03% 24,408,717
2012-03-01 2012-02-28 24.766 1,677,458 -257,773 0.05% 41,543,883
2012-02-29 2012-02-27 24.642 1,935,231 -660,543 0.05% 47,687,642
2012-02-28 2012-02-24 24.176 2,595,774 -386,660 0.07% 62,756,234
2012-02-27 2012-02-23 23.773 2,982,434 -225,551 0.08% 70,900,965
2012-02-24 2012-02-22 23.245 3,207,985 +209,440 0.09% 74,570,436
2012-02-23 2012-02-21 23.245 2,998,545 +3,223 0.08% 69,701,950
2012-02-06 2012-02-02 22.594 2,995,322 +25,777 0.08% 67,674,870
2012-02-02 2012-01-31 21.538 2,969,545 -38,666 0.08% 63,959,037
2012-01-31 2012-01-27 22.531 3,008,211 +38,666 0.08% 67,779,358
2012-01-27 2012-01-20 20.421 2,969,545 -19,333 0.08% 60,641,277
2012-01-26 2012-01-19 20.266 2,988,878 -14,178 0.08% 60,572,278
2012-01-10 2012-01-06 19.056 3,003,056 -149,508 0.08% 57,224,807
2012-01-09 2012-01-05 19.304 3,152,564 +149,508 0.09% 60,856,481
2012-01-06 2012-01-04 19.862 3,003,056 -6,444 0.08% 59,648,008
2012-01-05 2012-01-03 19.893 3,009,500 +6,444 0.08% 59,869,401
2011-12-29 2011-12-23 19.831 3,003,056 -114,064 0.08% 59,554,808
2011-12-28 2011-12-22 19.552 3,117,120 +114,064 0.09% 60,946,197
2011-12-20 2011-12-16 20.576 3,003,056 -28,355 0.08% 61,791,608
2011-12-19 2011-12-15 19.242 3,031,411 +28,355 0.09% 58,329,607
2011-12-13 2011-12-09 19.490 3,003,056 +225,552 0.08% 58,529,607
2011-11-29 2011-11-25 18.156 2,777,504 +128,886 0.08% 50,426,996
2011-11-23 2011-11-21 18.745 2,648,618 +128,887 0.07% 49,648,805
2011-11-22 2011-11-18 18.621 2,519,731 +128,886 0.07% 46,919,996
2011-11-17 2011-11-15 20.266 2,390,845 +257,773 0.07% 48,452,606
2011-11-15 2011-11-11 20.049 2,133,072 +16,111 0.06% 42,765,206
2011-11-11 2011-11-09 21.445 2,116,961 +128,887 0.06% 45,398,703
2011-11-03 2011-11-01 20.856 1,988,074 +64,443 0.06% 41,462,392
2011-11-01 2011-10-28 22.159 1,923,631 +1,933 0.05% 42,625,797
2011-10-19 2011-10-17 22.500 1,921,698 +64,443 0.05% 43,239,004
2011-10-10 2011-10-06 19.304 1,857,255 -108,264 0.05% 35,852,088
2011-10-07 2011-10-04 16.635 1,965,519 +108,264 0.06% 32,695,996
2011-10-03 2011-09-28 23.959 1,857,255 -10,310 0.05% 44,498,090
2011-09-30 2011-09-27 22.687 1,867,565 +10,310 0.05% 42,368,749
2011-09-06 2011-09-02 26.628 1,857,255 -19,333 0.05% 49,455,131
2011-09-05 2011-09-01 27.156 1,876,588 -644,432 0.05% 50,960,012
2011-09-02 2011-08-31 27.714 2,521,020 -1,933 0.07% 69,868,318
2011-08-31 2011-08-29 25.663 2,522,953 +11,914 0.07% 64,746,660
2011-08-25 2011-08-23 25.258 2,511,039 +19,242 0.07% 63,423,010
2011-08-24 2011-08-22 24.572 2,491,797 +404,075 0.07% 61,227,602
2011-08-18 2011-08-16 29.124 2,087,722 +641,389 0.06% 60,803,407
2011-08-15 2011-08-11 27.877 1,446,333 +1,283 0.04% 40,319,412
2011-08-12 2011-08-10 28.314 1,445,050 +773,516 0.04% 40,914,486
2011-08-11 2011-08-09 27.908 671,534 +642,671 0.02% 18,741,287
2011-08-09 2011-08-05 29.062 28,863 +1,925 0.00% 838,814
2011-08-05 2011-08-03 31.650 26,938 -2,566 0.00% 852,589
2011-08-04 2011-08-02 31.806 29,504 +2,566 0.00% 938,403
2011-08-03 2011-08-01 32.196 26,938 -16,035 0.00% 867,289
2011-08-02 2011-07-29 30.590 42,973 +16,035 0.00% 1,314,538
2011-07-29 2011-07-27 31.260 26,938 -642 0.00% 842,089
2011-07-28 2011-07-26 30.715 27,580 -11,545 0.00% 847,108
2011-07-27 2011-07-25 30.652 39,125 +11,545 0.00% 1,199,268
2011-07-26 2011-07-22 31.182 27,580 -113,526 0.00% 860,008
2011-07-25 2011-07-21 30.652 141,106 +111,602 0.00% 4,325,212
2011-07-22 2011-07-20 29.686 29,504 -239,238 0.00% 875,843
2011-07-21 2011-07-19 29.623 268,742 -7,697 0.01% 7,960,998
2011-07-20 2011-07-18 29.810 276,439 +245,652 0.01% 8,240,728
2011-07-15 2011-07-13 29.249 30,787 -602,906 0.00% 900,489
2011-07-14 2011-07-12 28.345 633,693 +605,472 0.02% 17,961,854
2011-07-06 2011-07-04 29.873 28,221 -4,106 0.00% 843,036
2011-07-05 2011-06-30 28.719 32,327 -270,409 0.00% 928,396
2011-07-04 2011-06-29 28.469 302,736 -515,677 0.01% 8,618,729
2011-06-22 2011-06-20 25.538 818,413 -245,010 0.02% 20,900,891
2011-06-21 2011-06-17 25.819 1,063,423 +196,906 0.03% 27,456,474
2011-06-20 2011-06-16 25.351 866,517 +473,345 0.02% 21,967,266
2011-06-17 2011-06-15 26.973 393,172 +1,283 0.01% 10,604,912
2011-06-15 2011-06-13 27.285 391,889 +2,566 0.01% 10,692,506
2011-06-07 2011-06-02 29.810 389,323 -641,389 0.01% 11,605,833
2011-06-02 2011-05-31 29.561 1,030,712 -658,707 0.03% 30,468,708
2011-06-01 2011-05-30 29.623 1,689,419 -65,422 0.05% 50,045,998
2011-05-31 2011-05-27 29.155 1,754,841 +320,053 0.05% 51,163,207
2011-05-30 2011-05-26 29.249 1,434,788 +16,035 0.04% 41,966,132
2011-05-27 2011-05-25 28.002 1,418,753 +320,695 0.04% 39,727,524
2011-05-26 2011-05-24 27.877 1,098,058 +130,202 0.03% 30,610,553
2011-05-25 2011-05-23 26.848 967,856 +322,618 0.03% 25,984,973
2011-05-23 2011-05-19 27.596 645,238 +325,826 0.02% 17,806,214
2011-05-20 2011-05-18 28.064 319,412 +64,139 0.01% 8,964,005
2011-05-18 2011-05-16 26.817 255,273 +251,425 0.01% 6,845,603
2011-05-16 2011-05-12 26.224 3,848 -418,186 0.00% 100,911
2011-05-13 2011-05-11 26.411 422,034 +418,186 0.01% 11,146,518
2011-05-12 2011-05-09 25.788 3,848 +1,282 0.00% 99,231
2011-05-11 2011-05-06 25.975 2,566 +1,925 0.00% 66,652
2011-05-03 2011-04-28 25.039 641 -3,207 0.00% 16,050
2011-04-21 2011-04-19 26.974 3,848 +67 0.00% 103,795
2011-04-19 2011-04-15 26.815 3,781 -15,756 0.00% 101,388
2011-04-11 2011-04-07 25.260 19,537 -1,261 0.00% 493,508
2011-04-08 2011-04-06 24.118 20,798 -1,891 0.00% 501,601
2011-04-07 2011-04-04 23.610 22,689 +16,387 0.00% 535,688
2011-03-29 2011-03-25 22.182 6,302 -631 0.00% 139,791
2011-03-23 2011-03-21 20.690 6,933 -200,416 0.00% 143,447
2011-03-22 2011-03-18 20.310 207,349 +200,416 0.01% 4,211,194
2011-03-03 2011-03-01 19.675 6,933 -1,260 0.00% 136,407
2011-02-28 2011-02-24 17.136 8,193 +630 0.00% 140,398
2011-02-15 2011-02-11 19.009 7,563 +2,521 0.00% 143,762
2011-02-14 2011-02-10 19.834 5,042 +630 0.00% 100,001
2011-02-11 2011-02-09 19.865 4,412 +631 0.00% 87,646
2011-02-08 2011-02-02 21.167 3,781 +1,260 0.00% 80,031
2011-02-01 2011-01-28 21.357 2,521 -13,865 0.00% 53,841
2011-01-31 2011-01-27 20.183 16,386 +13,865 0.00% 330,715
2011-01-28 2011-01-26 20.817 2,521 +1,891 0.00% 52,481
2011-01-11 2011-01-07 20.500 630 -272,264 0.00% 12,915
2011-01-10 2011-01-06 20.786 272,894 +272,264 0.01% 5,672,292
2010-12-29 2010-12-24 19.104 630 +630 0.00% 12,035
2010-12-28 2010-12-22 19.040 0 -20,168
2010-12-23 2010-12-21 17.485 20,168 +18,908 0.00% 352,645
2010-12-13 2010-12-09 20.595 1,260 -833,809 0.00% 25,950
2010-12-10 2010-12-08 20.278 835,069 +833,809 0.02% 16,933,492
2010-12-01 2010-11-29 18.406 1,260 -2,521 0.00% 23,191
2010-11-19 2010-11-17 15.724 3,781 +2,521 0.00% 59,453
2010-10-13 2010-10-11 15.819 1,260 -11,345 0.00% 19,932
2010-10-04 2010-09-29 14.280 12,605 -3,781 0.00% 180,003
2010-09-22 2010-09-20 13.057 16,386 +98 0.00% 213,958
2010-09-09 2010-09-07 11.860 16,288 -181,049 0.00% 193,178
2010-09-08 2010-09-06 11.844 197,337 +193,578 0.01% 2,337,298
2010-09-02 2010-08-31 11.940 3,759 +2,506 0.00% 44,882
2010-07-28 2010-07-26 10.918 1,253 +1,253 0.00% 13,681
2010-05-24 2010-05-19 8.303 0 -2,462
2010-05-12 2010-05-10 7.735 2,462 +2,462 0.00% 19,043
2010-04-16 2010-04-14 8.450 0 -6,154
2010-04-14 2010-04-12 8.856 6,154 -3,693 0.00% 54,499
2010-04-08 2010-04-01 8.303 9,847 +6,155 0.00% 81,763
2010-04-07 2010-03-31 8.336 3,692 -609,874 0.00% 30,776
2010-04-01 2010-03-30 8.596 613,566 +609,874 0.02% 5,274,133
2010-03-30 2010-03-26 7.962 3,692 +1,230 0.00% 29,396
2010-03-29 2010-03-25 8.011 2,462 +1,231 0.00% 19,723
2010-03-26 2010-03-24 8.255 1,231 +1,231 0.00% 10,161
2010-02-18 2010-02-12 6.760 0 -1,846
2010-02-17 2010-02-11 6.565 1,846 +1,846 0.00% 12,118
2010-02-02 2010-01-29 6.256 0 -1,356,983
2010-02-01 2010-01-28 6.581 1,356,983 +1,356,983 0.04% 8,930,249
2009-11-27 2009-11-25 6.581 0 -302,783
2009-11-26 2009-11-24 6.695 302,783 +302,783 0.01% 2,027,043
2009-11-12 2009-11-10 6.987 0 -276,935
2009-11-11 2009-11-09 7.231 276,935 +276,935 0.01% 2,002,498
2009-09-28 2009-09-24 7.247 0 -5,539
2009-09-25 2009-09-23 7.637 5,539 +5,539 0.00% 42,302
2009-08-25 2009-08-21 4.859 0 -5,539
2009-08-24 2009-08-20 4.582 5,539 +5,539 0.00% 25,381
2009-07-16 2009-07-14 4.680 0 -12,308
2009-06-22 2009-06-18 4.680 12,308 +12,308 0.00% 57,599
2009-04-30 2009-04-28 3.447 0 -34,233
2009-04-29 2009-04-27 3.630 34,233 +34,233 0.00% 124,259
2009-02-05 2009-02-03 2.581 0 -5,181,827
2009-01-09 2009-01-07 3.263 5,181,827 -150,146 0.17% 16,910,880
2008-12-23 2008-12-19 3.047 5,331,973 -1,398,757 0.18% 16,246,741
2008-08-05 2008-08-01 4.662 6,730,730 -1,069,037 0.22% 31,379,602
2008-07-22 2008-07-18 5.062 7,799,767 -374,163 0.26% 39,480,481
2008-07-21 2008-07-17 5.062 8,173,930 -600,582 0.27% 41,374,402
2008-07-18 2008-07-16 5.062 8,774,512 0.29% 44,414,398

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top