History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 43,000 | +0 | 0.00% | 129,000 |
| 2025-10-13 | 2025-10-09 | 3.130 | 43,000 | +0 | 0.00% | 134,590 |
| 2025-10-10 | 2025-10-08 | 3.090 | 43,000 | +0 | 0.00% | 132,870 |
| 2025-10-09 | 2025-10-06 | 3.120 | 43,000 | +0 | 0.00% | 134,160 |
| 2025-10-08 | 2025-10-03 | 3.200 | 43,000 | +0 | 0.00% | 137,600 |
| 2025-10-06 | 2025-10-02 | 3.230 | 43,000 | +0 | 0.00% | 138,890 |
| 2025-10-03 | 2025-09-30 | 3.320 | 43,000 | +0 | 0.00% | 142,760 |
| 2025-10-02 | 2025-09-29 | 3.300 | 43,000 | +0 | 0.00% | 141,900 |
| 2025-09-30 | 2025-09-26 | 3.130 | 43,000 | +0 | 0.00% | 134,590 |
| 2025-09-29 | 2025-09-25 | 3.090 | 43,000 | +0 | 0.00% | 132,870 |
| 2025-09-26 | 2025-09-24 | 3.100 | 43,000 | +0 | 0.00% | 133,300 |
| 2025-09-25 | 2025-09-23 | 3.130 | 43,000 | +0 | 0.00% | 134,590 |
| 2025-09-24 | 2025-09-22 | 3.180 | 43,000 | +0 | 0.00% | 136,740 |
| 2025-09-23 | 2025-09-19 | 3.240 | 43,000 | +0 | 0.00% | 139,320 |
| 2025-09-22 | 2025-09-18 | 3.120 | 43,000 | +0 | 0.00% | 134,160 |
| 2025-09-19 | 2025-09-17 | 3.140 | 43,000 | +0 | 0.00% | 135,020 |
| 2025-09-18 | 2025-09-16 | 2.990 | 43,000 | +0 | 0.00% | 128,570 |
| 2025-09-17 | 2025-09-15 | 2.880 | 43,000 | +0 | 0.00% | 123,840 |
| 2025-09-16 | 2025-09-12 | 2.890 | 43,000 | +0 | 0.00% | 124,270 |
| 2025-09-15 | 2025-09-11 | 2.880 | 43,000 | +0 | 0.00% | 123,840 |
| 2025-09-12 | 2025-09-10 | 2.840 | 43,000 | +0 | 0.00% | 122,120 |
| 2025-09-11 | 2025-09-09 | 2.880 | 43,000 | +0 | 0.00% | 123,840 |
| 2025-09-10 | 2025-09-08 | 2.920 | 43,000 | +0 | 0.00% | 125,560 |
| 2025-09-09 | 2025-09-05 | 2.960 | 43,000 | +0 | 0.00% | 127,280 |
| 2025-09-08 | 2025-09-04 | 2.930 | 43,000 | +0 | 0.00% | 125,990 |
| 2025-09-05 | 2025-09-03 | 2.930 | 43,000 | +0 | 0.00% | 125,990 |
| 2025-09-04 | 2025-09-02 | 2.980 | 43,000 | +0 | 0.00% | 128,140 |
| 2025-09-03 | 2025-09-01 | 2.920 | 43,000 | +0 | 0.00% | 125,560 |
| 2025-09-02 | 2025-08-29 | 2.900 | 43,000 | +0 | 0.00% | 124,700 |
| 2025-09-01 | 2025-08-28 | 3.340 | 43,000 | +0 | 0.00% | 143,620 |
| 2025-08-29 | 2025-08-27 | 3.370 | 43,000 | +0 | 0.00% | 144,910 |
| 2025-08-28 | 2025-08-26 | 3.460 | 43,000 | +0 | 0.00% | 148,780 |
| 2025-08-27 | 2025-08-25 | 3.390 | 43,000 | +0 | 0.00% | 145,770 |
| 2025-08-26 | 2025-08-22 | 3.270 | 43,000 | +0 | 0.00% | 140,610 |
| 2025-08-25 | 2025-08-21 | 3.310 | 43,000 | +0 | 0.00% | 142,330 |
| 2025-08-22 | 2025-08-20 | 3.300 | 43,000 | +0 | 0.00% | 141,900 |
| 2025-08-21 | 2025-08-19 | 3.300 | 43,000 | +0 | 0.00% | 141,900 |
| 2025-08-20 | 2025-08-18 | 3.280 | 43,000 | +0 | 0.00% | 141,040 |
| 2025-08-19 | 2025-08-15 | 3.230 | 43,000 | +0 | 0.00% | 138,890 |
| 2025-08-18 | 2025-08-14 | 3.240 | 43,000 | +0 | 0.00% | 139,320 |
| 2025-08-15 | 2025-08-13 | 3.240 | 43,000 | +0 | 0.00% | 139,320 |
| 2025-08-14 | 2025-08-12 | 3.270 | 43,000 | +0 | 0.00% | 140,610 |
| 2025-08-13 | 2025-08-11 | 3.280 | 43,000 | +0 | 0.00% | 141,040 |
| 2025-08-12 | 2025-08-08 | 3.320 | 43,000 | +0 | 0.00% | 142,760 |
| 2025-08-11 | 2025-08-07 | 3.470 | 43,000 | +0 | 0.00% | 149,210 |
| 2025-08-08 | 2025-08-06 | 3.320 | 43,000 | -22,000 | 0.00% | 142,760 |
| 2025-08-04 | 2025-07-31 | 3.120 | 65,000 | +12,000 | 0.00% | 202,800 |
| 2024-12-12 | 2024-12-10 | 2.910 | 53,000 | -25,000 | 0.00% | 154,230 |
| 2024-11-11 | 2024-11-07 | 2.820 | 78,000 | -1,000 | 0.00% | 219,960 |
| 2024-05-21 | 2024-05-17 | 3.100 | 79,000 | +1,000 | 0.00% | 244,900 |
| 2023-09-06 | 2023-09-04 | 3.250 | 78,000 | -20,000 | 0.00% | 253,500 |
| 2023-06-20 | 2023-06-16 | 3.550 | 98,000 | -10,000 | 0.00% | 347,900 |
| 2023-06-19 | 2023-06-15 | 3.540 | 108,000 | -5,000 | 0.00% | 382,320 |
| 2023-06-13 | 2023-06-09 | 3.270 | 113,000 | +10,000 | 0.00% | 369,510 |
| 2023-05-05 | 2023-05-03 | 3.920 | 103,000 | +10,000 | 0.00% | 403,760 |
| 2023-04-20 | 2023-04-18 | 4.090 | 93,000 | -10,000 | 0.00% | 380,370 |
| 2023-04-14 | 2023-04-12 | 4.030 | 103,000 | +10,000 | 0.00% | 415,090 |
| 2023-04-06 | 2023-04-03 | 4.170 | 93,000 | -10,000 | 0.00% | 387,810 |
| 2023-04-03 | 2023-03-30 | 3.810 | 103,000 | -1,000 | 0.00% | 392,430 |
| 2023-03-27 | 2023-03-23 | 3.880 | 104,000 | -5,000 | 0.00% | 403,520 |
| 2023-03-14 | 2023-03-10 | 3.660 | 109,000 | +1,000 | 0.00% | 398,940 |
| 2023-03-06 | 2023-03-02 | 4.030 | 108,000 | +10,000 | 0.00% | 435,240 |
| 2023-03-03 | 2023-03-01 | 4.170 | 98,000 | -20,000 | 0.00% | 408,660 |
| 2023-03-01 | 2023-02-27 | 3.950 | 118,000 | +10,000 | 0.00% | 466,100 |
| 2023-02-28 | 2023-02-24 | 4.020 | 108,000 | +10,000 | 0.00% | 434,160 |
| 2023-02-24 | 2023-02-22 | 4.000 | 98,000 | -5,000 | 0.00% | 392,000 |
| 2023-02-07 | 2023-02-03 | 4.350 | 103,000 | +5,000 | 0.00% | 448,050 |
| 2023-02-02 | 2023-01-31 | 4.430 | 98,000 | +20,000 | 0.00% | 434,140 |
| 2023-01-27 | 2023-01-20 | 4.860 | 78,000 | +5,000 | 0.00% | 379,080 |
| 2023-01-17 | 2023-01-13 | 4.940 | 73,000 | -1,276 | 0.00% | 360,620 |
| 2023-01-04 | 2022-12-30 | 4.520 | 74,276 | -5,000 | 0.00% | 335,728 |
| 2022-12-30 | 2022-12-28 | 4.430 | 79,276 | -10,000 | 0.00% | 351,193 |
| 2022-12-28 | 2022-12-22 | 4.300 | 89,276 | -10,000 | 0.00% | 383,887 |
| 2022-12-21 | 2022-12-19 | 3.930 | 99,276 | +5,000 | 0.00% | 390,155 |
| 2022-12-20 | 2022-12-16 | 4.310 | 94,276 | +10,000 | 0.00% | 406,330 |
| 2022-12-13 | 2022-12-09 | 4.600 | 84,276 | +10,000 | 0.00% | 387,670 |
| 2022-12-12 | 2022-12-08 | 4.620 | 74,276 | -6,276 | 0.00% | 343,155 |
| 2022-11-30 | 2022-11-28 | 3.380 | 80,552 | -13,000 | 0.00% | 272,266 |
| 2022-11-25 | 2022-11-23 | 3.260 | 93,552 | +13,000 | 0.00% | 304,980 |
| 2022-11-09 | 2022-11-07 | 3.080 | 80,552 | -2,000 | 0.00% | 248,100 |
| 2022-11-07 | 2022-11-03 | 2.850 | 82,552 | -14,000 | 0.00% | 235,273 |
| 2022-10-12 | 2022-10-10 | 2.770 | 96,552 | +14,000 | 0.00% | 267,449 |
| 2022-10-06 | 2022-10-03 | 2.950 | 82,552 | -12,000 | 0.00% | 243,528 |
| 2022-10-05 | 2022-09-30 | 2.940 | 94,552 | +14,000 | 0.00% | 277,983 |
| 2022-09-28 | 2022-09-26 | 2.990 | 80,552 | -5,275 | 0.00% | 240,850 |
| 2022-09-22 | 2022-09-20 | 3.100 | 85,827 | +7,827 | 0.00% | 266,064 |
| 2022-08-19 | 2022-08-17 | 3.233 | 78,000 | +4,891 | 0.00% | 252,151 |
| 2022-08-09 | 2022-08-05 | 2.934 | 73,109 | -4,686 | 0.00% | 214,500 |
| 2022-08-08 | 2022-08-04 | 2.945 | 77,795 | -2,812 | 0.00% | 229,079 |
| 2022-08-03 | 2022-08-01 | 3.382 | 80,607 | -63,736 | 0.00% | 272,619 |
| 2022-08-02 | 2022-07-29 | 3.414 | 144,343 | +937 | 0.00% | 492,799 |
| 2022-07-13 | 2022-07-11 | 3.446 | 143,406 | +11,248 | 0.00% | 494,190 |
| 2022-07-12 | 2022-07-08 | 3.691 | 132,158 | -9,373 | 0.00% | 487,858 |
| 2022-07-06 | 2022-07-04 | 3.617 | 141,531 | +9,373 | 0.00% | 511,889 |
| 2022-06-29 | 2022-06-27 | 3.595 | 132,158 | -1,875 | 0.00% | 475,169 |
| 2022-06-22 | 2022-06-20 | 3.265 | 134,033 | +65,611 | 0.00% | 437,580 |
| 2022-06-10 | 2022-06-08 | 3.734 | 68,422 | -938 | 0.00% | 255,498 |
| 2022-06-02 | 2022-05-31 | 3.563 | 69,360 | +1,875 | 0.00% | 247,161 |
| 2022-05-31 | 2022-05-27 | 3.211 | 67,485 | +937 | 0.00% | 216,720 |
| 2022-04-20 | 2022-04-14 | 3.798 | 66,548 | +18,746 | 0.00% | 252,761 |
| 2022-02-25 | 2022-02-23 | 5.078 | 47,802 | +4,686 | 0.00% | 242,760 |
| 2022-01-26 | 2022-01-24 | 5.687 | 43,116 | -5,623 | 0.00% | 245,183 |
| 2022-01-14 | 2022-01-12 | 5.505 | 48,739 | -4,687 | 0.00% | 268,318 |
| 2021-12-16 | 2021-12-14 | 5.335 | 53,426 | +4,687 | 0.00% | 285,001 |
| 2021-12-13 | 2021-12-09 | 5.868 | 48,739 | -4,687 | 0.00% | 285,998 |
| 2021-12-07 | 2021-12-03 | 5.772 | 53,426 | -18,746 | 0.00% | 308,371 |
| 2021-12-06 | 2021-12-02 | 5.719 | 72,172 | +14,060 | 0.00% | 412,722 |
| 2021-12-03 | 2021-12-01 | 5.676 | 58,112 | +9,373 | 0.00% | 329,839 |
| 2021-12-02 | 2021-11-30 | 5.921 | 48,739 | -13,122 | 0.00% | 288,598 |
| 2021-12-01 | 2021-11-29 | 5.953 | 61,861 | +23,432 | 0.00% | 368,278 |
| 2021-11-29 | 2021-11-25 | 6.935 | 38,429 | -3,749 | 0.00% | 266,500 |
| 2021-11-19 | 2021-11-17 | 6.721 | 42,178 | +3,749 | 0.00% | 283,499 |
| 2021-11-18 | 2021-11-16 | 6.668 | 38,429 | -5,624 | 0.00% | 256,250 |
| 2021-11-15 | 2021-11-11 | 6.284 | 44,053 | -18,746 | 0.00% | 276,831 |
| 2021-11-12 | 2021-11-10 | 6.177 | 62,799 | +18,746 | 0.00% | 387,932 |
| 2021-11-10 | 2021-11-08 | 6.337 | 44,053 | -14,059 | 0.00% | 279,181 |
| 2021-11-03 | 2021-11-01 | 6.071 | 58,112 | +9,373 | 0.00% | 352,779 |
| 2021-10-28 | 2021-10-26 | 6.401 | 48,739 | -9,373 | 0.00% | 311,998 |
| 2021-10-20 | 2021-10-18 | 6.017 | 58,112 | -15,934 | 0.00% | 349,679 |
| 2021-10-12 | 2021-10-08 | 5.761 | 74,046 | -9,373 | 0.00% | 426,599 |
| 2021-10-11 | 2021-10-07 | 5.708 | 83,419 | -9,373 | 0.00% | 476,149 |
| 2021-10-07 | 2021-10-05 | 5.537 | 92,792 | +9,373 | 0.00% | 513,810 |
| 2021-10-06 | 2021-10-04 | 5.633 | 83,419 | +9,373 | 0.00% | 469,919 |
| 2021-10-05 | 2021-09-30 | 5.655 | 74,046 | -14,997 | 0.00% | 418,699 |
| 2021-10-04 | 2021-09-29 | 5.676 | 89,043 | -8,436 | 0.00% | 505,401 |
| 2021-09-30 | 2021-09-28 | 5.623 | 97,479 | -14,059 | 0.00% | 548,083 |
| 2021-09-29 | 2021-09-27 | 5.505 | 111,538 | +37,492 | 0.00% | 614,040 |
| 2021-09-28 | 2021-09-24 | 5.783 | 74,046 | +4,686 | 0.00% | 428,179 |
| 2021-09-27 | 2021-09-23 | 6.071 | 69,360 | -14,996 | 0.00% | 421,062 |
| 2021-09-24 | 2021-09-21 | 5.868 | 84,356 | -13,123 | 0.00% | 494,997 |
| 2021-09-23 | 2021-09-20 | 5.729 | 97,479 | -12,184 | 0.00% | 558,483 |
| 2021-09-20 | 2021-09-16 | 5.484 | 109,663 | -15,934 | 0.00% | 601,378 |
| 2021-09-17 | 2021-09-15 | 5.708 | 125,597 | +102,165 | 0.00% | 716,898 |
| 2021-09-14 | 2021-09-10 | 7.778 | 23,432 | -3,750 | 0.00% | 182,247 |
| 2021-09-10 | 2021-09-08 | 7.980 | 27,182 | -3,749 | 0.00% | 216,924 |
| 2021-09-06 | 2021-09-02 | 7.500 | 30,931 | -4,686 | 0.00% | 231,992 |
| 2021-08-23 | 2021-08-19 | 6.529 | 35,617 | +4,686 | 0.00% | 232,559 |
| 2021-08-16 | 2021-08-12 | 6.828 | 30,931 | -9,373 | 0.00% | 211,202 |
| 2021-07-28 | 2021-07-26 | 7.724 | 40,304 | +9,373 | 0.00% | 311,323 |
| 2021-07-07 | 2021-07-05 | 8.941 | 30,931 | +5,624 | 0.00% | 276,543 |
| 2021-06-28 | 2021-06-24 | 8.813 | 25,307 | +9,373 | 0.00% | 223,021 |
| 2021-06-25 | 2021-06-23 | 8.909 | 15,934 | +4,686 | 0.00% | 141,950 |
| 2021-05-11 | 2021-05-07 | 9.741 | 11,248 | -14,059 | 0.00% | 109,565 |
| 2021-05-10 | 2021-05-06 | 9.815 | 25,307 | +14,059 | 0.00% | 248,401 |
| 2021-05-03 | 2021-04-29 | 10.968 | 11,248 | -12,184 | 0.00% | 123,365 |
| 2021-04-30 | 2021-04-28 | 10.669 | 23,432 | +2,812 | 0.00% | 249,996 |
| 2021-04-29 | 2021-04-27 | 10.690 | 20,620 | +9,372 | 0.00% | 220,435 |
| 2021-03-09 | 2021-03-05 | 11.074 | 11,248 | -937 | 0.00% | 124,565 |
| 2021-03-01 | 2021-02-25 | 12.269 | 12,185 | -6,561 | 0.00% | 149,502 |
| 2021-02-25 | 2021-02-23 | 11.949 | 18,746 | +5,624 | 0.00% | 224,001 |
| 2021-01-18 | 2021-01-14 | 9.058 | 13,122 | -9,373 | 0.00% | 118,859 |
| 2021-01-15 | 2021-01-13 | 9.026 | 22,495 | -3,749 | 0.00% | 203,040 |
| 2021-01-14 | 2021-01-12 | 9.005 | 26,244 | -5,624 | 0.00% | 236,318 |
| 2021-01-13 | 2021-01-11 | 8.941 | 31,868 | +7,498 | 0.00% | 284,920 |
| 2021-01-12 | 2021-01-08 | 9.218 | 24,370 | +1,875 | 0.00% | 224,643 |
| 2021-01-08 | 2021-01-06 | 9.186 | 22,495 | +9,373 | 0.00% | 206,640 |
| 2021-01-06 | 2021-01-04 | 9.293 | 13,122 | -9,373 | 0.00% | 121,939 |
| 2021-01-05 | 2020-12-31 | 9.250 | 22,495 | +9,373 | 0.00% | 208,080 |
| 2020-12-28 | 2020-12-22 | 9.175 | 13,122 | -11,248 | 0.00% | 120,399 |
| 2020-12-23 | 2020-12-21 | 9.367 | 24,370 | +11,248 | 0.00% | 228,283 |
| 2020-12-22 | 2020-12-18 | 9.549 | 13,122 | -14,997 | 0.00% | 125,299 |
| 2020-12-21 | 2020-12-17 | 9.687 | 28,119 | +937 | 0.00% | 272,402 |
| 2020-12-18 | 2020-12-16 | 9.634 | 27,182 | +9,373 | 0.00% | 261,875 |
| 2020-12-16 | 2020-12-14 | 9.762 | 17,809 | -4,686 | 0.00% | 173,854 |
| 2020-12-15 | 2020-12-11 | 9.815 | 22,495 | +9,373 | 0.00% | 220,800 |
| 2020-12-09 | 2020-12-07 | 9.922 | 13,122 | -7,498 | 0.00% | 130,199 |
| 2020-12-08 | 2020-12-04 | 9.837 | 20,620 | +7,498 | 0.00% | 202,835 |
| 2020-12-02 | 2020-11-30 | 9.677 | 13,122 | -9,373 | 0.00% | 126,979 |
| 2020-12-01 | 2020-11-27 | 9.719 | 22,495 | +937 | 0.00% | 218,640 |
| 2020-11-30 | 2020-11-26 | 9.655 | 21,558 | +8,436 | 0.00% | 208,152 |
| 2020-11-27 | 2020-11-25 | 9.709 | 13,122 | -16,871 | 0.00% | 127,399 |
| 2020-11-26 | 2020-11-24 | 9.709 | 29,993 | +7,498 | 0.00% | 291,196 |
| 2020-11-25 | 2020-11-23 | 9.570 | 22,495 | +9,373 | 0.00% | 215,280 |
| 2020-11-12 | 2020-11-10 | 10.274 | 13,122 | -4,687 | 0.00% | 134,819 |
| 2020-11-09 | 2020-11-05 | 9.133 | 17,809 | -14,059 | 0.00% | 162,644 |
| 2020-11-03 | 2020-10-30 | 8.567 | 31,868 | +4,686 | 0.00% | 273,020 |
| 2020-11-02 | 2020-10-29 | 8.706 | 27,182 | -14,996 | 0.00% | 236,644 |
| 2020-10-29 | 2020-10-27 | 8.919 | 42,178 | +3,749 | 0.00% | 376,198 |
| 2020-10-28 | 2020-10-23 | 9.090 | 38,429 | -7,498 | 0.00% | 349,320 |
| 2020-10-27 | 2020-10-22 | 9.133 | 45,927 | -24,370 | 0.00% | 419,436 |
| 2020-10-23 | 2020-10-21 | 8.749 | 70,297 | -3,749 | 0.00% | 615,000 |
| 2020-10-22 | 2020-10-20 | 8.802 | 74,046 | -5,624 | 0.00% | 651,748 |
| 2020-10-21 | 2020-10-19 | 8.791 | 79,670 | -9,373 | 0.00% | 700,400 |
| 2020-10-20 | 2020-10-16 | 8.674 | 89,043 | -15,934 | 0.00% | 772,351 |
| 2020-10-19 | 2020-10-15 | 8.685 | 104,977 | +39,366 | 0.00% | 911,681 |
| 2020-10-16 | 2020-10-14 | 8.973 | 65,611 | -22,495 | 0.00% | 588,704 |
| 2020-10-15 | 2020-10-12 | 9.303 | 88,106 | -24,369 | 0.00% | 819,684 |
| 2020-10-14 | 2020-10-09 | 9.239 | 112,475 | +18,746 | 0.00% | 1,039,198 |
| 2020-10-12 | 2020-10-08 | 9.378 | 93,729 | +21,557 | 0.00% | 878,997 |
| 2020-10-09 | 2020-10-07 | 9.666 | 72,172 | +43,116 | 0.00% | 697,624 |
| 2020-10-08 | 2020-10-06 | 9.751 | 29,056 | +937 | 0.00% | 283,339 |
| 2020-10-07 | 2020-10-05 | 9.549 | 28,119 | -937 | 0.00% | 268,502 |
| 2020-10-06 | 2020-09-30 | 9.741 | 29,056 | -3,749 | 0.00% | 283,029 |
| 2020-10-05 | 2020-09-29 | 9.741 | 32,805 | +14,996 | 0.00% | 319,547 |
| 2020-09-30 | 2020-09-28 | 9.623 | 17,809 | -6,561 | 0.00% | 171,384 |
| 2020-09-29 | 2020-09-25 | 9.634 | 24,370 | +6,561 | 0.00% | 234,783 |
| 2020-09-25 | 2020-09-23 | 10.082 | 17,809 | -4,686 | 0.00% | 179,554 |
| 2020-09-24 | 2020-09-22 | 10.072 | 22,495 | +4,686 | 0.00% | 226,560 |
| 2020-09-23 | 2020-09-21 | 10.658 | 17,809 | -5,623 | 0.00% | 189,814 |
| 2020-09-22 | 2020-09-18 | 11.010 | 23,432 | +1,874 | 0.00% | 257,996 |
| 2020-09-21 | 2020-09-17 | 11.138 | 21,558 | -2,812 | 0.00% | 240,123 |
| 2020-09-18 | 2020-09-16 | 11.266 | 24,370 | +1,875 | 0.00% | 274,564 |
| 2020-09-17 | 2020-09-15 | 11.523 | 22,495 | +4,686 | 0.00% | 259,199 |
| 2020-09-11 | 2020-09-09 | 10.733 | 17,809 | -9,373 | 0.00% | 191,144 |
| 2020-09-10 | 2020-09-08 | 10.925 | 27,182 | +9,373 | 0.00% | 296,965 |
| 2020-09-08 | 2020-09-04 | 11.245 | 17,809 | -3,749 | 0.00% | 200,265 |
| 2020-09-07 | 2020-09-03 | 11.544 | 21,558 | +9,373 | 0.00% | 248,863 |
| 2020-08-31 | 2020-08-27 | 11.309 | 12,185 | -3,749 | 0.00% | 137,802 |
| 2020-08-28 | 2020-08-26 | 11.501 | 15,934 | -3,749 | 0.00% | 183,260 |
| 2020-08-27 | 2020-08-25 | 11.459 | 19,683 | +9,373 | 0.00% | 225,538 |
| 2020-08-26 | 2020-08-24 | 10.989 | 10,310 | -3,749 | 0.00% | 113,297 |
| 2020-08-25 | 2020-08-21 | 11.160 | 14,059 | +1,874 | 0.00% | 156,895 |
| 2020-08-24 | 2020-08-20 | 10.402 | 12,185 | +4,687 | 0.00% | 126,752 |
| 2020-08-21 | 2020-08-19 | 10.477 | 7,498 | -9,373 | 0.00% | 78,556 |
| 2020-08-19 | 2020-08-17 | 10.498 | 16,871 | -5,624 | 0.00% | 177,117 |
| 2020-08-18 | 2020-08-14 | 10.424 | 22,495 | +8,436 | 0.00% | 234,479 |
| 2020-08-17 | 2020-08-13 | 10.285 | 14,059 | +4,686 | 0.00% | 144,596 |
| 2020-08-13 | 2020-08-11 | 10.840 | 9,373 | +9,373 | 0.00% | 101,601 |
| 2020-08-12 | 2020-08-10 | 10.317 | 0 | -4,686 | ||
| 2020-08-11 | 2020-08-07 | 9.837 | 4,686 | -10,311 | 0.00% | 46,095 |
| 2020-08-10 | 2020-08-06 | 9.517 | 14,997 | +14,997 | 0.00% | 142,723 |
| 2020-07-16 | 2020-07-14 | 10.136 | 0 | -3,749 | ||
| 2020-06-26 | 2020-06-23 | 9.485 | 3,749 | -9,373 | 0.00% | 35,558 |
| 2020-06-24 | 2020-06-22 | 9.378 | 13,122 | +9,373 | 0.00% | 123,059 |
| 2020-06-11 | 2020-06-09 | 10.590 | 3,749 | +85 | 0.00% | 39,702 |
| 2020-04-07 | 2020-04-03 | 7.075 | 3,664 | -9,159 | 0.00% | 25,921 |
| 2020-04-06 | 2020-04-02 | 6.911 | 12,823 | +9,159 | 0.00% | 88,618 |
| 2020-03-25 | 2020-03-23 | 6.441 | 3,664 | -10,075 | 0.00% | 23,601 |
| 2020-03-24 | 2020-03-20 | 7.042 | 13,739 | +10,075 | 0.00% | 96,749 |
| 2020-03-18 | 2020-03-16 | 7.915 | 3,664 | -5,495 | 0.00% | 29,002 |
| 2020-03-17 | 2020-03-13 | 8.538 | 9,159 | +5,495 | 0.00% | 78,196 |
| 2020-03-10 | 2020-03-06 | 9.498 | 3,664 | -11,907 | 0.00% | 34,802 |
| 2020-03-09 | 2020-03-05 | 9.717 | 15,571 | +11,907 | 0.00% | 151,299 |
| 2020-03-05 | 2020-03-03 | 9.662 | 3,664 | -9,159 | 0.00% | 35,402 |
| 2020-03-04 | 2020-03-02 | 9.586 | 12,823 | +9,159 | 0.00% | 122,917 |
| 2020-01-22 | 2020-01-20 | 10.732 | 3,664 | -916 | 0.00% | 39,322 |
| 2020-01-16 | 2020-01-14 | 11.289 | 4,580 | +916 | 0.00% | 51,703 |
| 2019-12-17 | 2019-12-13 | 9.629 | 3,664 | -13,739 | 0.00% | 35,282 |
| 2019-12-16 | 2019-12-12 | 9.182 | 17,403 | +13,739 | 0.00% | 159,790 |
| 2019-11-11 | 2019-11-07 | 9.411 | 3,664 | -916 | 0.00% | 34,482 |
| 2019-10-30 | 2019-10-28 | 9.149 | 4,580 | -4,579 | 0.00% | 41,902 |
| 2019-10-28 | 2019-10-24 | 8.996 | 9,159 | +915 | 0.00% | 82,396 |
| 2019-09-06 | 2019-09-04 | 8.471 | 8,244 | +85 | 0.00% | 69,837 |
| 2019-08-22 | 2019-08-20 | 8.460 | 8,159 | +4,533 | 0.00% | 69,027 |
| 2019-08-09 | 2019-08-07 | 8.361 | 3,626 | -1,814 | 0.00% | 30,317 |
| 2019-08-08 | 2019-08-06 | 8.537 | 5,440 | +1,814 | 0.00% | 46,443 |
| 2019-07-22 | 2019-07-18 | 10.357 | 3,626 | -1,814 | 0.00% | 37,556 |
| 2019-07-18 | 2019-07-16 | 10.401 | 5,440 | +1,814 | 0.00% | 56,584 |
| 2019-07-09 | 2019-07-05 | 10.346 | 3,626 | -907 | 0.00% | 37,516 |
| 2019-06-13 | 2019-06-11 | 9.982 | 4,533 | +110 | 0.00% | 45,247 |
| 2019-06-05 | 2019-06-03 | 9.790 | 4,423 | -885 | 0.00% | 43,299 |
| 2019-05-30 | 2019-05-28 | 9.948 | 5,308 | +1,770 | 0.00% | 52,803 |
| 2019-05-17 | 2019-05-15 | 10.332 | 3,538 | -1,770 | 0.00% | 36,555 |
| 2019-05-06 | 2019-05-02 | 12.005 | 5,308 | -884 | 0.00% | 63,724 |
| 2019-04-23 | 2019-04-17 | 10.920 | 6,192 | +2,654 | 0.00% | 67,617 |
| 2019-04-11 | 2019-04-09 | 10.943 | 3,538 | -885 | 0.00% | 38,715 |
| 2019-04-08 | 2019-04-03 | 10.965 | 4,423 | -4,423 | 0.00% | 48,499 |
| 2019-04-03 | 2019-04-01 | 10.637 | 8,846 | +884 | 0.00% | 94,098 |
| 2019-02-26 | 2019-02-22 | 10.705 | 7,962 | -4,423 | 0.00% | 85,235 |
| 2019-02-25 | 2019-02-21 | 10.332 | 12,385 | -4,423 | 0.00% | 127,964 |
| 2019-02-11 | 2019-02-04 | 9.394 | 16,808 | -884 | 0.00% | 157,893 |
| 2019-01-29 | 2019-01-25 | 9.190 | 17,692 | -7,962 | 0.00% | 162,597 |
| 2019-01-28 | 2019-01-24 | 8.806 | 25,654 | -16,808 | 0.00% | 225,911 |
| 2019-01-18 | 2019-01-16 | 7.857 | 42,462 | -17,692 | 0.00% | 333,603 |
| 2019-01-16 | 2019-01-14 | 7.653 | 60,154 | +17,692 | 0.00% | 460,361 |
| 2019-01-14 | 2019-01-10 | 8.060 | 42,462 | -4,423 | 0.00% | 342,243 |
| 2019-01-02 | 2018-12-27 | 7.936 | 46,885 | -1,769 | 0.00% | 372,063 |
| 2018-12-21 | 2018-12-19 | 8.320 | 48,654 | +1,769 | 0.00% | 404,801 |
| 2018-12-05 | 2018-12-03 | 8.670 | 46,885 | +4,423 | 0.00% | 406,513 |
| 2018-11-16 | 2018-11-14 | 7.732 | 42,462 | -22,115 | 0.00% | 328,323 |
| 2018-11-15 | 2018-11-13 | 7.348 | 64,577 | +4,423 | 0.00% | 474,500 |
| 2018-11-13 | 2018-11-09 | 7.337 | 60,154 | +17,692 | 0.00% | 441,321 |
| 2018-11-06 | 2018-11-02 | 7.857 | 42,462 | -15,923 | 0.00% | 333,603 |
| 2018-11-05 | 2018-11-01 | 7.190 | 58,385 | -2,654 | 0.00% | 419,762 |
| 2018-11-02 | 2018-10-31 | 7.156 | 61,039 | +14,154 | 0.00% | 436,773 |
| 2018-10-31 | 2018-10-29 | 7.178 | 46,885 | -5,307 | 0.00% | 336,552 |
| 2018-10-30 | 2018-10-26 | 7.122 | 52,192 | -885 | 0.00% | 371,697 |
| 2018-10-29 | 2018-10-25 | 7.246 | 53,077 | +5,308 | 0.00% | 384,600 |
| 2018-10-26 | 2018-10-24 | 7.563 | 47,769 | +5,307 | 0.00% | 361,258 |
| 2018-10-22 | 2018-10-18 | 7.845 | 42,462 | -5,307 | 0.00% | 333,123 |
| 2018-10-19 | 2018-10-16 | 7.551 | 47,769 | +4,423 | 0.00% | 360,718 |
| 2018-10-09 | 2018-10-05 | 8.128 | 43,346 | -885 | 0.00% | 352,308 |
| 2018-09-17 | 2018-09-13 | 7.947 | 44,231 | -2,654 | 0.00% | 351,501 |
| 2018-09-14 | 2018-09-12 | 7.653 | 46,885 | -7,961 | 0.00% | 358,812 |
| 2018-09-13 | 2018-09-11 | 7.879 | 54,846 | -3,539 | 0.00% | 432,138 |
| 2018-09-12 | 2018-09-10 | 8.422 | 58,385 | +18,577 | 0.00% | 491,703 |
| 2018-09-10 | 2018-09-06 | 9.342 | 39,808 | +21,421 | 0.00% | 371,902 |
| 2018-09-07 | 2018-09-05 | 9.822 | 18,387 | +4,378 | 0.00% | 180,599 |
| 2018-09-05 | 2018-09-03 | 9.765 | 14,009 | +4,378 | 0.00% | 136,798 |
| 2018-08-30 | 2018-08-28 | 10.108 | 9,631 | -4,378 | 0.00% | 97,346 |
| 2018-08-29 | 2018-08-27 | 10.336 | 14,009 | +1,751 | 0.00% | 144,797 |
| 2018-08-20 | 2018-08-16 | 9.342 | 12,258 | +4,378 | 0.00% | 114,519 |
| 2018-08-06 | 2018-08-02 | 10.644 | 7,880 | +4,378 | 0.00% | 83,878 |
| 2018-07-26 | 2018-07-24 | 10.759 | 3,502 | -26,268 | 0.00% | 37,677 |
| 2018-07-25 | 2018-07-23 | 10.496 | 29,770 | -4,378 | 0.00% | 312,464 |
| 2018-07-24 | 2018-07-20 | 10.450 | 34,148 | +4,378 | 0.00% | 356,855 |
| 2018-07-20 | 2018-07-18 | 10.564 | 29,770 | +17,512 | 0.00% | 314,504 |
| 2018-07-17 | 2018-07-13 | 10.998 | 12,258 | -1,751 | 0.00% | 134,819 |
| 2018-07-16 | 2018-07-12 | 10.953 | 14,009 | -4,378 | 0.00% | 153,437 |
| 2018-07-11 | 2018-07-09 | 10.770 | 18,387 | -4,378 | 0.00% | 198,028 |
| 2018-07-10 | 2018-07-06 | 9.822 | 22,765 | -876 | 0.00% | 223,600 |
| 2018-07-09 | 2018-07-05 | 9.845 | 23,641 | +8,756 | 0.00% | 232,744 |
| 2018-07-04 | 2018-06-29 | 11.147 | 14,885 | -7,880 | 0.00% | 165,922 |
| 2018-07-03 | 2018-06-28 | 10.610 | 22,765 | +8,756 | 0.00% | 241,540 |
| 2018-06-22 | 2018-06-20 | 11.786 | 14,009 | -4,378 | 0.00% | 165,117 |
| 2018-06-21 | 2018-06-19 | 11.101 | 18,387 | +4,378 | 0.00% | 204,118 |
| 2018-06-14 | 2018-06-12 | 12.284 | 14,009 | +203 | 0.00% | 172,089 |
| 2018-06-13 | 2018-06-11 | 12.330 | 13,806 | -5,178 | 0.00% | 170,235 |
| 2018-06-12 | 2018-06-08 | 11.867 | 18,984 | +5,178 | 0.00% | 225,282 |
| 2018-06-08 | 2018-06-06 | 12.562 | 13,806 | -29,339 | 0.00% | 173,435 |
| 2018-06-07 | 2018-06-05 | 12.052 | 43,145 | +31,064 | 0.00% | 519,999 |
| 2018-06-06 | 2018-06-04 | 12.817 | 12,081 | -1,725 | 0.00% | 154,845 |
| 2018-06-04 | 2018-05-31 | 13.049 | 13,806 | +8,629 | 0.00% | 180,155 |
| 2018-05-29 | 2018-05-25 | 11.125 | 5,177 | -8,629 | 0.00% | 57,595 |
| 2018-05-28 | 2018-05-24 | 10.778 | 13,806 | +4,314 | 0.00% | 148,796 |
| 2018-05-18 | 2018-05-16 | 10.453 | 9,492 | +4,315 | 0.00% | 99,221 |
| 2018-05-17 | 2018-05-15 | 10.824 | 5,177 | -4,315 | 0.00% | 56,036 |
| 2018-05-16 | 2018-05-14 | 10.639 | 9,492 | +6,040 | 0.00% | 100,981 |
| 2018-05-11 | 2018-05-09 | 10.314 | 3,452 | -12,080 | 0.00% | 35,604 |
| 2018-05-10 | 2018-05-08 | 10.430 | 15,532 | -17,258 | 0.00% | 161,998 |
| 2018-05-09 | 2018-05-07 | 10.175 | 32,790 | +20,709 | 0.00% | 333,638 |
| 2018-05-08 | 2018-05-04 | 10.117 | 12,081 | +8,629 | 0.00% | 122,224 |
| 2018-05-04 | 2018-05-02 | 9.642 | 3,452 | -4,314 | 0.00% | 33,284 |
| 2018-05-03 | 2018-04-30 | 9.178 | 7,766 | +4,314 | 0.00% | 71,279 |
| 2018-04-11 | 2018-04-09 | 7.846 | 3,452 | -10,354 | 0.00% | 27,083 |
| 2018-04-10 | 2018-04-06 | 7.695 | 13,806 | +6,040 | 0.00% | 106,237 |
| 2018-03-02 | 2018-02-28 | 8.703 | 7,766 | -8,629 | 0.00% | 67,589 |
| 2018-03-01 | 2018-02-27 | 8.610 | 16,395 | +8,629 | 0.00% | 141,169 |
| 2018-02-12 | 2018-02-08 | 8.553 | 7,766 | -8,629 | 0.00% | 66,419 |
| 2018-02-09 | 2018-02-07 | 8.390 | 16,395 | -8,629 | 0.00% | 137,559 |
| 2018-02-06 | 2018-02-02 | 8.970 | 25,024 | +17,258 | 0.00% | 224,459 |
| 2018-02-05 | 2018-02-01 | 9.213 | 7,766 | -25,887 | 0.00% | 71,549 |
| 2018-02-02 | 2018-01-31 | 9.062 | 33,653 | +25,887 | 0.00% | 304,979 |
| 2018-01-31 | 2018-01-29 | 9.399 | 7,766 | -863 | 0.00% | 72,989 |
| 2018-01-26 | 2018-01-24 | 9.897 | 8,629 | -6,903 | 0.00% | 85,400 |
| 2018-01-24 | 2018-01-22 | 9.677 | 15,532 | -4,315 | 0.00% | 150,298 |
| 2018-01-23 | 2018-01-19 | 9.236 | 19,847 | +4,315 | 0.00% | 183,313 |
| 2018-01-19 | 2018-01-17 | 9.271 | 15,532 | +6,903 | 0.00% | 143,998 |
| 2018-01-17 | 2018-01-15 | 9.086 | 8,629 | -30,202 | 0.00% | 78,400 |
| 2018-01-12 | 2018-01-10 | 8.564 | 38,831 | -1,725 | 0.00% | 332,554 |
| 2018-01-11 | 2018-01-09 | 8.529 | 40,556 | -6,904 | 0.00% | 345,917 |
| 2018-01-10 | 2018-01-08 | 8.332 | 47,460 | +8,629 | 0.00% | 395,454 |
| 2018-01-04 | 2018-01-02 | 8.159 | 38,831 | -6,040 | 0.00% | 316,804 |
| 2018-01-03 | 2017-12-29 | 8.112 | 44,871 | -14,669 | 0.00% | 364,001 |
| 2018-01-02 | 2017-12-28 | 7.996 | 59,540 | -5,178 | 0.00% | 476,099 |
| 2017-12-29 | 2017-12-27 | 7.962 | 64,718 | +4,315 | 0.00% | 515,253 |
| 2017-12-28 | 2017-12-22 | 8.101 | 60,403 | -8,629 | 0.00% | 489,299 |
| 2017-12-27 | 2017-12-21 | 8.147 | 69,032 | +6,040 | 0.00% | 562,399 |
| 2017-12-22 | 2017-12-20 | 8.112 | 62,992 | +22,436 | 0.00% | 511,002 |
| 2017-12-21 | 2017-12-19 | 7.985 | 40,556 | -14,670 | 0.00% | 323,827 |
| 2017-12-18 | 2017-12-14 | 7.869 | 55,226 | -17,258 | 0.00% | 434,563 |
| 2017-12-13 | 2017-12-11 | 7.278 | 72,484 | -6,903 | 0.00% | 527,522 |
| 2017-12-12 | 2017-12-08 | 7.220 | 79,387 | +6,903 | 0.00% | 573,161 |
| 2017-12-07 | 2017-12-05 | 7.231 | 72,484 | -25,887 | 0.00% | 524,162 |
| 2017-12-06 | 2017-12-04 | 7.289 | 98,371 | +25,887 | 0.00% | 717,062 |
| 2017-12-05 | 2017-12-01 | 7.347 | 72,484 | +17,258 | 0.00% | 532,562 |
| 2017-12-01 | 2017-11-29 | 7.347 | 55,226 | -25,887 | 0.00% | 405,762 |
| 2017-11-30 | 2017-11-28 | 7.278 | 81,113 | +17,258 | 0.00% | 590,322 |
| 2017-11-29 | 2017-11-27 | 7.278 | 63,855 | -74,209 | 0.00% | 464,722 |
| 2017-11-28 | 2017-11-24 | 7.092 | 138,064 | +1,726 | 0.00% | 979,199 |
| 2017-11-27 | 2017-11-23 | 7.150 | 136,338 | +76,798 | 0.00% | 974,857 |
| 2017-11-24 | 2017-11-22 | 7.347 | 59,540 | +4,314 | 0.00% | 437,459 |
| 2017-11-23 | 2017-11-21 | 7.289 | 55,226 | -9,492 | 0.00% | 402,562 |
| 2017-11-22 | 2017-11-20 | 7.266 | 64,718 | +9,492 | 0.00% | 470,253 |
| 2017-11-17 | 2017-11-15 | 7.313 | 55,226 | -17,258 | 0.00% | 403,842 |
| 2017-11-15 | 2017-11-13 | 7.324 | 72,484 | -8,629 | 0.00% | 530,882 |
| 2017-11-13 | 2017-11-09 | 7.521 | 81,113 | +43,145 | 0.00% | 610,062 |
| 2017-11-09 | 2017-11-07 | 7.707 | 37,968 | -17,258 | 0.00% | 292,603 |
| 2017-11-08 | 2017-11-06 | 7.625 | 55,226 | +17,258 | 0.00% | 421,123 |
| 2017-10-20 | 2017-10-18 | 7.776 | 37,968 | -11,217 | 0.00% | 295,243 |
| 2017-10-19 | 2017-10-17 | 7.741 | 49,185 | -6,041 | 0.00% | 380,757 |
| 2017-10-18 | 2017-10-16 | 7.857 | 55,226 | +17,258 | 0.00% | 433,923 |
| 2017-10-17 | 2017-10-13 | 7.950 | 37,968 | +17,258 | 0.00% | 301,843 |
| 2017-10-06 | 2017-10-03 | 8.321 | 20,710 | -15,532 | 0.00% | 172,323 |
| 2017-10-04 | 2017-09-29 | 8.286 | 36,242 | +11,218 | 0.00% | 300,301 |
| 2017-10-03 | 2017-09-28 | 8.321 | 25,024 | -6,040 | 0.00% | 208,219 |
| 2017-09-29 | 2017-09-27 | 8.309 | 31,064 | +2,588 | 0.00% | 258,116 |
| 2017-09-28 | 2017-09-26 | 8.228 | 28,476 | +7,766 | 0.00% | 234,302 |
| 2017-09-22 | 2017-09-20 | 8.529 | 20,710 | -22,435 | 0.00% | 176,643 |
| 2017-09-21 | 2017-09-19 | 8.263 | 43,145 | -51,774 | 0.00% | 356,500 |
| 2017-09-20 | 2017-09-18 | 8.356 | 94,919 | +57,814 | 0.00% | 793,099 |
| 2017-09-19 | 2017-09-15 | 8.240 | 37,105 | +16,395 | 0.00% | 305,732 |
| 2017-09-18 | 2017-09-14 | 8.356 | 20,710 | -14,669 | 0.00% | 173,043 |
| 2017-09-15 | 2017-09-13 | 8.379 | 35,379 | +14,669 | 0.00% | 296,430 |
| 2017-09-12 | 2017-09-08 | 8.425 | 20,710 | -11,217 | 0.00% | 174,483 |
| 2017-09-11 | 2017-09-07 | 8.413 | 31,927 | +11,217 | 0.00% | 268,617 |
| 2017-09-04 | 2017-08-31 | 7.971 | 20,710 | +146 | 0.00% | 165,082 |
| 2017-08-25 | 2017-08-22 | 8.041 | 20,564 | -4,284 | 0.00% | 165,358 |
| 2017-08-24 | 2017-08-21 | 7.924 | 24,848 | -4,285 | 0.00% | 196,907 |
| 2017-08-22 | 2017-08-18 | 8.100 | 29,133 | +8,569 | 0.00% | 235,963 |
| 2017-08-21 | 2017-08-17 | 8.135 | 20,564 | -16,280 | 0.00% | 167,278 |
| 2017-08-18 | 2017-08-16 | 8.240 | 36,844 | +16,280 | 0.00% | 303,579 |
| 2017-08-14 | 2017-08-10 | 8.345 | 20,564 | -8,569 | 0.00% | 171,598 |
| 2017-08-11 | 2017-08-09 | 8.485 | 29,133 | -8,568 | 0.00% | 247,183 |
| 2017-08-10 | 2017-08-08 | 8.660 | 37,701 | +17,137 | 0.00% | 326,480 |
| 2017-08-09 | 2017-08-07 | 8.496 | 20,564 | -10,282 | 0.00% | 174,718 |
| 2017-08-07 | 2017-08-03 | 8.450 | 30,846 | +1,713 | 0.00% | 260,638 |
| 2017-08-04 | 2017-08-02 | 8.555 | 29,133 | +1,714 | 0.00% | 249,223 |
| 2017-08-03 | 2017-08-01 | 9.068 | 27,419 | +6,855 | 0.00% | 248,641 |
| 2017-08-02 | 2017-07-31 | 9.127 | 20,564 | +17,137 | 0.00% | 187,678 |
| 2017-08-01 | 2017-07-28 | 9.150 | 3,427 | -8,569 | 0.00% | 31,357 |
| 2017-07-31 | 2017-07-27 | 9.127 | 11,996 | +8,569 | 0.00% | 109,482 |
| 2017-07-28 | 2017-07-26 | 9.138 | 3,427 | -8,569 | 0.00% | 31,317 |
| 2017-07-27 | 2017-07-25 | 9.267 | 11,996 | +8,569 | 0.00% | 111,162 |
| 2017-07-26 | 2017-07-24 | 9.278 | 3,427 | -23,135 | 0.00% | 31,797 |
| 2017-07-25 | 2017-07-21 | 9.173 | 26,562 | -2,571 | 0.00% | 243,659 |
| 2017-07-21 | 2017-07-19 | 9.197 | 29,133 | -8,568 | 0.00% | 267,924 |
| 2017-07-20 | 2017-07-18 | 8.975 | 37,701 | +34,274 | 0.00% | 338,360 |
| 2017-07-10 | 2017-07-06 | 9.232 | 3,427 | -6,855 | 0.00% | 31,637 |
| 2017-07-07 | 2017-07-05 | 9.197 | 10,282 | -5,141 | 0.00% | 94,559 |
| 2017-07-06 | 2017-07-04 | 9.045 | 15,423 | -9,425 | 0.00% | 139,499 |
| 2017-07-05 | 2017-07-03 | 9.547 | 24,848 | +8,568 | 0.00% | 237,216 |
| 2017-07-03 | 2017-06-29 | 9.768 | 16,280 | +12,853 | 0.00% | 159,030 |
| 2017-06-15 | 2017-06-13 | 10.099 | 3,427 | +72 | 0.00% | 34,609 |
| 2017-05-12 | 2017-05-10 | 8.525 | 3,355 | -6,709 | 0.00% | 28,602 |
| 2017-05-11 | 2017-05-09 | 8.501 | 10,064 | -5,871 | 0.00% | 85,557 |
| 2017-05-10 | 2017-05-08 | 8.382 | 15,935 | -2,516 | 0.00% | 133,568 |
| 2017-05-09 | 2017-05-05 | 8.442 | 18,451 | +15,096 | 0.00% | 155,757 |
| 2017-05-04 | 2017-04-28 | 9.002 | 3,355 | -5,871 | 0.00% | 30,202 |
| 2017-05-02 | 2017-04-27 | 8.907 | 9,226 | +5,871 | 0.00% | 82,173 |
| 2017-04-24 | 2017-04-20 | 8.644 | 3,355 | -8,387 | 0.00% | 29,002 |
| 2017-04-21 | 2017-04-19 | 8.525 | 11,742 | +8,387 | 0.00% | 100,102 |
| 2017-04-13 | 2017-04-11 | 8.609 | 3,355 | -5,032 | 0.00% | 28,882 |
| 2017-04-12 | 2017-04-10 | 8.621 | 8,387 | -13,419 | 0.00% | 72,300 |
| 2017-04-11 | 2017-04-07 | 8.275 | 21,806 | +18,451 | 0.00% | 180,439 |
| 2017-03-14 | 2017-03-10 | 7.214 | 3,355 | -8,387 | 0.00% | 24,202 |
| 2017-03-10 | 2017-03-08 | 7.249 | 11,742 | +8,387 | 0.00% | 85,122 |
| 2017-02-14 | 2017-02-10 | 7.166 | 3,355 | -2,516 | 0.00% | 24,042 |
| 2017-01-18 | 2017-01-16 | 7.190 | 5,871 | +2,516 | 0.00% | 42,211 |
| 2016-12-14 | 2016-12-12 | 7.440 | 3,355 | -6,709 | 0.00% | 24,962 |
| 2016-12-13 | 2016-12-09 | 7.452 | 10,064 | +5,871 | 0.00% | 74,997 |
| 2016-12-05 | 2016-12-01 | 7.559 | 4,193 | +838 | 0.00% | 31,696 |
| 2016-11-18 | 2016-11-16 | 6.546 | 3,355 | -16,774 | 0.00% | 21,961 |
| 2016-11-10 | 2016-11-08 | 6.403 | 20,129 | +16,774 | 0.00% | 128,882 |
| 2016-08-29 | 2016-08-25 | 6.141 | 3,355 | +40 | 0.00% | 20,605 |
| 2016-08-10 | 2016-08-08 | 6.093 | 3,315 | -8,288 | 0.00% | 20,199 |
| 2016-07-28 | 2016-07-26 | 5.973 | 11,603 | -16,576 | 0.00% | 69,300 |
| 2016-07-11 | 2016-07-07 | 5.502 | 28,179 | +8,288 | 0.00% | 155,041 |
| 2016-06-20 | 2016-06-16 | 5.808 | 19,891 | +633 | 0.00% | 115,519 |
| 2016-06-13 | 2016-06-08 | 6.019 | 19,258 | +16,048 | 0.00% | 115,923 |
| 2016-04-18 | 2016-04-14 | 6.792 | 3,210 | -16,048 | 0.00% | 21,803 |
| 2016-04-13 | 2016-04-11 | 6.605 | 19,258 | +16,048 | 0.00% | 127,203 |
| 2016-03-31 | 2016-03-29 | 6.730 | 3,210 | -16,048 | 0.00% | 21,603 |
| 2016-03-23 | 2016-03-21 | 6.580 | 19,258 | +16,048 | 0.00% | 126,723 |
| 2016-03-22 | 2016-03-18 | 6.705 | 3,210 | -3,209 | 0.00% | 21,523 |
| 2016-02-22 | 2016-02-18 | 7.016 | 6,419 | -4,012 | 0.00% | 45,039 |
| 2016-02-02 | 2016-01-29 | 6.344 | 10,431 | -16,048 | 0.00% | 66,169 |
| 2016-02-01 | 2016-01-28 | 6.094 | 26,479 | +16,048 | 0.00% | 161,370 |
| 2016-01-11 | 2016-01-07 | 6.244 | 10,431 | +4,012 | 0.00% | 65,129 |
| 2015-12-23 | 2015-12-21 | 6.643 | 6,419 | -4,012 | 0.00% | 42,639 |
| 2015-12-22 | 2015-12-18 | 6.630 | 10,431 | +4,012 | 0.00% | 69,159 |
| 2015-12-21 | 2015-12-17 | 6.830 | 6,419 | -16,048 | 0.00% | 43,839 |
| 2015-12-18 | 2015-12-16 | 6.518 | 22,467 | +8,024 | 0.00% | 146,439 |
| 2015-12-17 | 2015-12-15 | 6.518 | 14,443 | +8,024 | 0.00% | 94,139 |
| 2015-12-14 | 2015-12-10 | 7.041 | 6,419 | -4,012 | 0.00% | 45,199 |
| 2015-12-10 | 2015-12-08 | 7.066 | 10,431 | -4,012 | 0.00% | 73,709 |
| 2015-12-08 | 2015-12-04 | 7.303 | 14,443 | +8,024 | 0.00% | 105,479 |
| 2015-12-07 | 2015-12-03 | 7.453 | 6,419 | -8,024 | 0.00% | 47,839 |
| 2015-12-04 | 2015-12-02 | 7.341 | 14,443 | +8,024 | 0.00% | 106,019 |
| 2015-12-03 | 2015-12-01 | 7.253 | 6,419 | -4,012 | 0.00% | 46,559 |
| 2015-12-01 | 2015-11-27 | 7.116 | 10,431 | -4,012 | 0.00% | 74,229 |
| 2015-11-30 | 2015-11-26 | 7.241 | 14,443 | +8,024 | 0.00% | 104,579 |
| 2015-11-20 | 2015-11-18 | 7.627 | 6,419 | -18,455 | 0.00% | 48,959 |
| 2015-11-19 | 2015-11-17 | 7.739 | 24,874 | +16,048 | 0.00% | 192,508 |
| 2015-11-06 | 2015-11-04 | 8.163 | 8,826 | -803 | 0.00% | 72,047 |
| 2015-11-03 | 2015-10-30 | 8.063 | 9,629 | -8,024 | 0.00% | 77,642 |
| 2015-11-02 | 2015-10-29 | 7.951 | 17,653 | +8,024 | 0.00% | 140,362 |
| 2015-10-30 | 2015-10-28 | 8.013 | 9,629 | -8,024 | 0.00% | 77,162 |
| 2015-10-29 | 2015-10-27 | 8.101 | 17,653 | +8,024 | 0.00% | 143,002 |
| 2015-10-28 | 2015-10-26 | 8.188 | 9,629 | -16,048 | 0.00% | 78,842 |
| 2015-10-27 | 2015-10-23 | 8.013 | 25,677 | +16,048 | 0.00% | 205,763 |
| 2015-10-26 | 2015-10-22 | 7.914 | 9,629 | -14,443 | 0.00% | 76,202 |
| 2015-10-23 | 2015-10-20 | 7.926 | 24,072 | +4,012 | 0.00% | 190,801 |
| 2015-10-12 | 2015-10-08 | 8.063 | 20,060 | -8,024 | 0.00% | 161,751 |
| 2015-10-09 | 2015-10-07 | 7.764 | 28,084 | +803 | 0.00% | 218,051 |
| 2015-10-08 | 2015-10-06 | 7.627 | 27,281 | +8,023 | 0.00% | 208,076 |
| 2015-10-07 | 2015-10-05 | 7.341 | 19,258 | -4,814 | 0.00% | 141,364 |
| 2015-10-05 | 2015-09-30 | 6.830 | 24,072 | +4,814 | 0.00% | 164,401 |
| 2015-08-31 | 2015-08-27 | 9.436 | 19,258 | +259 | 0.00% | 181,721 |
| 2015-08-27 | 2015-08-25 | 9.221 | 18,999 | -15,833 | 0.00% | 175,197 |
| 2015-08-24 | 2015-08-20 | 9.916 | 34,832 | -3,958 | 0.00% | 345,398 |
| 2015-08-17 | 2015-08-13 | 10.447 | 38,790 | +27,707 | 0.00% | 405,226 |
| 2015-08-03 | 2015-07-30 | 11.293 | 11,083 | -15,833 | 0.00% | 125,160 |
| 2015-07-31 | 2015-07-29 | 11.293 | 26,916 | +15,833 | 0.00% | 303,963 |
| 2015-07-22 | 2015-07-20 | 11.280 | 11,083 | -15,833 | 0.00% | 125,020 |
| 2015-07-20 | 2015-07-16 | 10.952 | 26,916 | +15,833 | 0.00% | 294,783 |
| 2015-07-13 | 2015-07-09 | 10.611 | 11,083 | +7,916 | 0.00% | 117,600 |
| 2015-06-22 | 2015-06-18 | 13.636 | 3,167 | +193 | 0.00% | 43,185 |
| 2015-06-08 | 2015-06-04 | 13.381 | 2,974 | -15,616 | 0.00% | 39,794 |
| 2015-06-04 | 2015-06-02 | 13.112 | 18,590 | +3,718 | 0.00% | 243,745 |
| 2015-04-24 | 2015-04-22 | 13.246 | 14,872 | +3,718 | 0.00% | 196,996 |
| 2015-04-10 | 2015-04-08 | 14.685 | 11,154 | -2,975 | 0.00% | 163,797 |
| 2015-04-02 | 2015-03-31 | 13.636 | 14,129 | -743 | 0.00% | 192,664 |
| 2015-03-13 | 2015-03-11 | 13.125 | 14,872 | +2,974 | 0.00% | 195,196 |
| 2015-03-09 | 2015-03-05 | 14.282 | 11,898 | +2,975 | 0.00% | 169,922 |
| 2015-03-05 | 2015-03-03 | 15.115 | 8,923 | +2,974 | 0.00% | 134,874 |
| 2015-02-27 | 2015-02-25 | 14.954 | 5,949 | +2,975 | 0.00% | 88,961 |
| 2015-02-23 | 2015-02-16 | 16.003 | 2,974 | -2,231 | 0.00% | 47,593 |
| 2015-02-17 | 2015-02-13 | 15.653 | 5,205 | -2,231 | 0.00% | 81,475 |
| 2015-02-06 | 2015-02-04 | 15.115 | 7,436 | +3,718 | 0.00% | 112,398 |
| 2015-02-05 | 2015-02-03 | 15.142 | 3,718 | +744 | 0.00% | 56,299 |
| 2015-02-03 | 2015-01-30 | 15.384 | 2,974 | -3,719 | 0.00% | 45,753 |
| 2015-01-22 | 2015-01-20 | 14.416 | 6,693 | +3,719 | 0.00% | 96,487 |
| 2015-01-07 | 2015-01-05 | 16.245 | 2,974 | -14,873 | 0.00% | 48,313 |
| 2014-12-11 | 2014-12-09 | 17.455 | 17,847 | -29,744 | 0.00% | 311,524 |
| 2014-12-08 | 2014-12-04 | 18.746 | 47,591 | +14,872 | 0.00% | 892,153 |
| 2014-12-04 | 2014-12-02 | 20.279 | 32,719 | +14,872 | 0.00% | 663,519 |
| 2014-11-27 | 2014-11-25 | 21.032 | 17,847 | -7,436 | 0.00% | 375,365 |
| 2014-11-20 | 2014-11-18 | 20.737 | 25,283 | +7,436 | 0.00% | 524,282 |
| 2014-11-19 | 2014-11-17 | 20.844 | 17,847 | -14,872 | 0.00% | 372,005 |
| 2014-11-18 | 2014-11-14 | 20.898 | 32,719 | -7,436 | 0.00% | 683,759 |
| 2014-11-10 | 2014-11-06 | 20.226 | 40,155 | +7,436 | 0.00% | 812,156 |
| 2014-11-07 | 2014-11-05 | 20.979 | 32,719 | +14,872 | 0.00% | 686,399 |
| 2014-10-31 | 2014-10-29 | 21.382 | 17,847 | -14,872 | 0.00% | 381,605 |
| 2014-10-30 | 2014-10-28 | 20.844 | 32,719 | +14,872 | 0.00% | 681,999 |
| 2014-10-21 | 2014-10-17 | 20.817 | 17,847 | -14,872 | 0.00% | 371,525 |
| 2014-10-20 | 2014-10-16 | 20.199 | 32,719 | +14,872 | 0.00% | 660,879 |
| 2014-09-01 | 2014-08-28 | 26.740 | 17,847 | +202 | 0.00% | 477,231 |
| 2014-06-09 | 2014-06-05 | 30.370 | 17,645 | +655 | 0.00% | 535,882 |
| 2014-02-05 | 2014-01-30 | 34.255 | 16,990 | -1,416 | 0.00% | 581,988 |
| 2014-02-04 | 2014-01-28 | 33.407 | 18,406 | -1,416 | 0.00% | 614,893 |
| 2014-01-29 | 2014-01-27 | 33.195 | 19,822 | +2,832 | 0.00% | 657,997 |
| 2014-01-27 | 2014-01-23 | 35.244 | 16,990 | -1,416 | 0.00% | 598,787 |
| 2014-01-24 | 2014-01-22 | 35.667 | 18,406 | +1,416 | 0.00% | 656,492 |
| 2013-12-27 | 2013-12-20 | 34.678 | 16,990 | -2,124 | 0.00% | 589,188 |
| 2013-12-20 | 2013-12-18 | 36.091 | 19,114 | +2,124 | 0.00% | 689,844 |
| 2013-11-26 | 2013-11-22 | 33.548 | 16,990 | -2,124 | 0.00% | 569,988 |
| 2013-11-25 | 2013-11-21 | 33.548 | 19,114 | +2,124 | 0.00% | 641,245 |
| 2013-11-21 | 2013-11-19 | 34.043 | 16,990 | -2,124 | 0.00% | 578,388 |
| 2013-11-19 | 2013-11-15 | 34.113 | 19,114 | +2,832 | 0.00% | 652,045 |
| 2013-11-18 | 2013-11-14 | 34.608 | 16,282 | -2,124 | 0.00% | 563,485 |
| 2013-11-15 | 2013-11-13 | 33.125 | 18,406 | +2,124 | 0.00% | 609,693 |
| 2013-11-13 | 2013-11-11 | 35.879 | 16,282 | +2,123 | 0.00% | 584,185 |
| 2013-10-07 | 2013-10-03 | 31.430 | 14,159 | -3,539 | 0.00% | 445,012 |
| 2013-09-02 | 2013-08-29 | 27.768 | 17,698 | +178 | 0.00% | 491,436 |
| 2013-07-08 | 2013-07-04 | 26.027 | 17,520 | -701 | 0.00% | 455,994 |
| 2013-07-03 | 2013-06-28 | 26.912 | 18,221 | -1,402 | 0.00% | 490,359 |
| 2013-06-04 | 2013-05-31 | 31.398 | 19,623 | +717 | 0.00% | 616,117 |
| 2013-05-30 | 2013-05-28 | 31.916 | 18,906 | -675 | 0.00% | 603,405 |
| 2013-05-28 | 2013-05-24 | 29.694 | 19,581 | +1,350 | 0.00% | 581,448 |
| 2013-05-22 | 2013-05-20 | 31.916 | 18,231 | +1,351 | 0.00% | 581,861 |
| 2013-05-20 | 2013-05-15 | 33.323 | 16,880 | +675 | 0.00% | 562,492 |
| 2013-05-14 | 2013-05-10 | 31.472 | 16,205 | -3,376 | 0.00% | 509,999 |
| 2013-05-09 | 2013-05-07 | 30.139 | 19,581 | +3,376 | 0.00% | 590,148 |
| 2013-04-03 | 2013-03-28 | 28.702 | 16,205 | -2,701 | 0.00% | 465,119 |
| 2013-04-02 | 2013-03-27 | 29.472 | 18,906 | -675 | 0.00% | 557,204 |
| 2013-03-28 | 2013-03-26 | 28.791 | 19,581 | -4,051 | 0.00% | 563,758 |
| 2013-03-26 | 2013-03-22 | 28.051 | 23,632 | -2,701 | 0.00% | 662,891 |
| 2013-03-21 | 2013-03-19 | 27.577 | 26,333 | -1,351 | 0.00% | 726,176 |
| 2013-03-12 | 2013-03-08 | 27.725 | 27,684 | -2,025 | 0.00% | 767,532 |
| 2013-03-11 | 2013-03-07 | 26.984 | 29,709 | +2,025 | 0.00% | 801,674 |
| 2013-03-07 | 2013-03-05 | 27.488 | 27,684 | +2,701 | 0.00% | 760,972 |
| 2013-03-04 | 2013-02-28 | 28.702 | 24,983 | +8,778 | 0.00% | 717,067 |
| 2013-03-01 | 2013-02-27 | 29.843 | 16,205 | -7,427 | 0.00% | 483,599 |
| 2013-02-27 | 2013-02-25 | 29.206 | 23,632 | -13,505 | 0.00% | 690,191 |
| 2013-02-26 | 2013-02-22 | 28.051 | 37,137 | +13,505 | 0.00% | 1,041,714 |
| 2013-02-06 | 2013-02-04 | 32.360 | 23,632 | +1,350 | 0.00% | 764,740 |
| 2013-01-31 | 2013-01-29 | 30.657 | 22,282 | +1,351 | 0.00% | 683,103 |
| 2013-01-14 | 2013-01-10 | 30.213 | 20,931 | -6,753 | 0.00% | 632,385 |
| 2012-11-07 | 2012-11-05 | 26.540 | 27,684 | -2,700 | 0.00% | 734,731 |
| 2012-11-06 | 2012-11-02 | 26.747 | 30,384 | -2,026 | 0.00% | 812,689 |
| 2012-11-01 | 2012-10-30 | 25.266 | 32,410 | +2,026 | 0.00% | 818,879 |
| 2012-10-29 | 2012-10-25 | 26.007 | 30,384 | -4,052 | 0.00% | 790,189 |
| 2012-10-05 | 2012-10-03 | 25.237 | 34,436 | -20,256 | 0.00% | 869,048 |
| 2012-09-18 | 2012-09-14 | 25.000 | 54,692 | -6,752 | 0.00% | 1,367,281 |
| 2012-08-29 | 2012-08-27 | 23.845 | 61,444 | +384 | 0.00% | 1,465,145 |
| 2012-08-20 | 2012-08-16 | 23.845 | 61,060 | -20,801 | 0.00% | 1,455,988 |
| 2012-07-11 | 2012-07-09 | 21.669 | 81,861 | -3,355 | 0.00% | 1,773,873 |
| 2012-06-22 | 2012-06-20 | 21.967 | 85,216 | -6,710 | 0.00% | 1,871,974 |
| 2012-06-13 | 2012-06-11 | 20.984 | 91,926 | -33,550 | 0.00% | 1,928,955 |
| 2012-06-07 | 2012-06-05 | 19.046 | 125,476 | +33,550 | 0.00% | 2,389,861 |
| 2012-05-24 | 2012-05-22 | 20.626 | 91,926 | +6,710 | 0.00% | 1,896,075 |
| 2012-05-23 | 2012-05-21 | 21.371 | 85,216 | +6,710 | 0.00% | 1,821,174 |
| 2012-05-16 | 2012-05-14 | 22.623 | 78,506 | +27,510 | 0.00% | 1,776,052 |
| 2012-05-15 | 2012-05-11 | 25.480 | 50,996 | -8,723 | 0.00% | 1,299,367 |
| 2012-05-14 | 2012-05-10 | 25.387 | 59,719 | +8,809 | 0.00% | 1,516,067 |
| 2012-05-11 | 2012-05-09 | 24.952 | 50,910 | +3,222 | 0.00% | 1,270,316 |
| 2012-05-10 | 2012-05-08 | 25.976 | 47,688 | +12,889 | 0.00% | 1,238,760 |
| 2012-05-09 | 2012-05-07 | 26.163 | 34,799 | +11,599 | 0.00% | 910,431 |
| 2012-05-02 | 2012-04-27 | 26.007 | 23,200 | +645 | 0.00% | 603,371 |
| 2012-04-30 | 2012-04-26 | 26.411 | 22,555 | -1,933 | 0.00% | 595,696 |
| 2012-04-26 | 2012-04-24 | 26.100 | 24,488 | -1,289 | 0.00% | 639,149 |
| 2012-04-25 | 2012-04-23 | 25.480 | 25,777 | +4,511 | 0.00% | 656,792 |
| 2012-04-24 | 2012-04-20 | 26.318 | 21,266 | +10,955 | 0.00% | 559,673 |
| 2012-04-20 | 2012-04-18 | 26.318 | 10,311 | -9,666 | 0.00% | 271,362 |
| 2012-04-16 | 2012-04-12 | 25.138 | 19,977 | -12,889 | 0.00% | 502,190 |
| 2012-04-13 | 2012-04-11 | 24.487 | 32,866 | +12,889 | 0.00% | 804,779 |
| 2012-04-10 | 2012-04-03 | 25.666 | 19,977 | -48,977 | 0.00% | 512,730 |
| 2012-04-05 | 2012-04-02 | 25.107 | 68,954 | +40,599 | 0.00% | 1,731,253 |
| 2012-04-02 | 2012-03-29 | 24.921 | 28,355 | +8,378 | 0.00% | 706,639 |
| 2012-03-29 | 2012-03-27 | 25.418 | 19,977 | -3,223 | 0.00% | 507,770 |
| 2012-03-28 | 2012-03-26 | 24.828 | 23,200 | +3,223 | 0.00% | 576,011 |
| 2012-03-27 | 2012-03-23 | 24.828 | 19,977 | -1,934 | 0.00% | 495,990 |
| 2012-03-22 | 2012-03-20 | 25.418 | 21,911 | +9,667 | 0.00% | 556,927 |
| 2012-03-21 | 2012-03-19 | 25.635 | 12,244 | +1,933 | 0.00% | 313,874 |
| 2012-03-15 | 2012-03-13 | 25.169 | 10,311 | +1,289 | 0.00% | 259,522 |
| 2012-02-22 | 2012-02-20 | 23.835 | 9,022 | -6,444 | 0.00% | 215,039 |
| 2012-02-21 | 2012-02-17 | 23.711 | 15,466 | +6,444 | 0.00% | 366,711 |
| 2012-02-20 | 2012-02-16 | 22.842 | 9,022 | -3,867 | 0.00% | 206,079 |
| 2012-02-17 | 2012-02-15 | 22.842 | 12,889 | +3,867 | 0.00% | 294,408 |
| 2012-02-06 | 2012-02-02 | 22.594 | 9,022 | -1,289 | 0.00% | 203,839 |
| 2012-02-02 | 2012-01-31 | 21.538 | 10,311 | -2,578 | 0.00% | 222,082 |
| 2012-02-01 | 2012-01-30 | 21.383 | 12,889 | -94,087 | 0.00% | 275,607 |
| 2012-01-31 | 2012-01-27 | 22.531 | 106,976 | +96,665 | 0.00% | 2,410,324 |
| 2012-01-26 | 2012-01-19 | 20.266 | 10,311 | -9,666 | 0.00% | 208,962 |
| 2012-01-20 | 2012-01-18 | 20.080 | 19,977 | +9,666 | 0.00% | 401,132 |
| 2012-01-12 | 2012-01-10 | 20.111 | 10,311 | -1,933 | 0.00% | 207,362 |
| 2011-12-29 | 2011-12-23 | 19.831 | 12,244 | -2,578 | 0.00% | 242,816 |
| 2011-12-22 | 2011-12-20 | 19.242 | 14,822 | +1,933 | 0.00% | 285,201 |
| 2011-12-20 | 2011-12-16 | 20.576 | 12,889 | -3,866 | 0.00% | 265,207 |
| 2011-12-15 | 2011-12-13 | 19.769 | 16,755 | -9,022 | 0.00% | 331,235 |
| 2011-12-14 | 2011-12-12 | 19.614 | 25,777 | -3,867 | 0.00% | 505,594 |
| 2011-12-07 | 2011-12-05 | 20.235 | 29,644 | -3,866 | 0.00% | 599,842 |
| 2011-12-06 | 2011-12-02 | 20.142 | 33,510 | +3,866 | 0.00% | 674,950 |
| 2011-12-05 | 2011-12-01 | 20.856 | 29,644 | -12,889 | 0.00% | 618,242 |
| 2011-12-02 | 2011-11-30 | 19.397 | 42,533 | +3,223 | 0.00% | 825,009 |
| 2011-12-01 | 2011-11-29 | 19.769 | 39,310 | +17,399 | 0.00% | 777,132 |
| 2011-11-30 | 2011-11-28 | 18.993 | 21,911 | -23,844 | 0.00% | 416,166 |
| 2011-11-25 | 2011-11-23 | 19.459 | 45,755 | -9,666 | 0.00% | 890,346 |
| 2011-11-21 | 2011-11-17 | 18.962 | 55,421 | +9,666 | 0.00% | 1,050,916 |
| 2011-11-15 | 2011-11-11 | 20.049 | 45,755 | +8,378 | 0.00% | 917,326 |
| 2011-11-14 | 2011-11-10 | 20.638 | 37,377 | -3,867 | 0.00% | 771,398 |
| 2011-11-11 | 2011-11-09 | 21.445 | 41,244 | +22,555 | 0.00% | 884,487 |
| 2011-11-10 | 2011-11-08 | 21.973 | 18,689 | +9,667 | 0.00% | 410,650 |
| 2011-11-07 | 2011-11-03 | 22.314 | 9,022 | -19,977 | 0.00% | 201,319 |
| 2011-11-04 | 2011-11-02 | 21.414 | 28,999 | +18,044 | 0.00% | 620,990 |
| 2011-11-03 | 2011-11-01 | 20.856 | 10,955 | -1,289 | 0.00% | 228,473 |
| 2011-11-02 | 2011-10-31 | 21.228 | 12,244 | +3,222 | 0.00% | 259,915 |
| 2011-11-01 | 2011-10-28 | 22.159 | 9,022 | -6,444 | 0.00% | 199,919 |
| 2011-10-31 | 2011-10-27 | 22.004 | 15,466 | +6,444 | 0.00% | 340,312 |
| 2011-10-27 | 2011-10-25 | 20.359 | 9,022 | -6,444 | 0.00% | 183,679 |
| 2011-10-26 | 2011-10-24 | 20.266 | 15,466 | -6,445 | 0.00% | 313,432 |
| 2011-10-25 | 2011-10-21 | 18.621 | 21,911 | +10,311 | 0.00% | 408,005 |
| 2011-10-24 | 2011-10-20 | 18.497 | 11,600 | +2,578 | 0.00% | 214,564 |
| 2011-10-11 | 2011-10-07 | 20.173 | 9,022 | -6,444 | 0.00% | 181,999 |
| 2011-10-07 | 2011-10-04 | 16.635 | 15,466 | -1,289 | 0.00% | 257,274 |
| 2011-10-06 | 2011-10-03 | 16.293 | 16,755 | +644 | 0.00% | 272,996 |
| 2011-10-04 | 2011-09-30 | 21.880 | 16,111 | +8,378 | 0.00% | 352,504 |
| 2011-10-03 | 2011-09-28 | 23.959 | 7,733 | -9,667 | 0.00% | 185,275 |
| 2011-09-28 | 2011-09-26 | 20.949 | 17,400 | -6,444 | 0.00% | 364,507 |
| 2011-09-27 | 2011-09-23 | 21.073 | 23,844 | +3,222 | 0.00% | 502,460 |
| 2011-09-22 | 2011-09-20 | 23.711 | 20,622 | +6,444 | 0.00% | 488,964 |
| 2011-09-20 | 2011-09-16 | 24.828 | 14,178 | -9,666 | 0.00% | 352,012 |
| 2011-09-16 | 2011-09-14 | 23.338 | 23,844 | +9,666 | 0.00% | 556,480 |
| 2011-09-05 | 2011-09-01 | 27.156 | 14,178 | -1,933 | 0.00% | 385,013 |
| 2011-09-02 | 2011-08-31 | 27.714 | 16,111 | -19,977 | 0.00% | 446,505 |
| 2011-08-31 | 2011-08-29 | 25.663 | 36,088 | -13,299 | 0.00% | 926,128 |
| 2011-08-30 | 2011-08-26 | 23.948 | 49,387 | +3,207 | 0.00% | 1,182,721 |
| 2011-08-29 | 2011-08-25 | 24.322 | 46,180 | +3,207 | 0.00% | 1,123,200 |
| 2011-08-26 | 2011-08-24 | 23.886 | 42,973 | -3,207 | 0.00% | 1,026,438 |
| 2011-08-25 | 2011-08-23 | 25.258 | 46,180 | +3,207 | 0.00% | 1,166,399 |
| 2011-08-24 | 2011-08-22 | 24.572 | 42,973 | +7,055 | 0.00% | 1,055,918 |
| 2011-08-23 | 2011-08-19 | 25.569 | 35,918 | +6,414 | 0.00% | 918,405 |
| 2011-08-22 | 2011-08-18 | 27.846 | 29,504 | +3,207 | 0.00% | 821,563 |
| 2011-08-19 | 2011-08-17 | 29.280 | 26,297 | +5,773 | 0.00% | 769,981 |
| 2011-08-18 | 2011-08-16 | 29.124 | 20,524 | -27,580 | 0.00% | 597,747 |
| 2011-08-17 | 2011-08-15 | 28.282 | 48,104 | -3,207 | 0.00% | 1,360,495 |
| 2011-08-16 | 2011-08-12 | 27.752 | 51,311 | +6,414 | 0.00% | 1,423,996 |
| 2011-08-15 | 2011-08-11 | 27.877 | 44,897 | +12,828 | 0.00% | 1,251,593 |
| 2011-08-11 | 2011-08-09 | 27.908 | 32,069 | +8,338 | 0.00% | 894,987 |
| 2011-08-09 | 2011-08-05 | 29.062 | 23,731 | +23,090 | 0.00% | 689,668 |
| 2011-08-08 | 2011-08-04 | 30.652 | 641 | -5,773 | 0.00% | 19,648 |
| 2011-08-04 | 2011-08-02 | 31.806 | 6,414 | +2,566 | 0.00% | 204,003 |
| 2011-08-03 | 2011-08-01 | 32.196 | 3,848 | -4,490 | 0.00% | 123,889 |
| 2011-08-02 | 2011-07-29 | 30.590 | 8,338 | +4,490 | 0.00% | 255,058 |
| 2011-07-29 | 2011-07-27 | 31.260 | 3,848 | -3,207 | 0.00% | 120,290 |
| 2011-07-28 | 2011-07-26 | 30.715 | 7,055 | +3,848 | 0.00% | 216,691 |
| 2011-07-25 | 2011-07-21 | 30.652 | 3,207 | -5,772 | 0.00% | 98,302 |
| 2011-07-22 | 2011-07-20 | 29.686 | 8,979 | +1,924 | 0.00% | 266,547 |
| 2011-07-21 | 2011-07-19 | 29.623 | 7,055 | +3,207 | 0.00% | 208,992 |
| 2011-07-15 | 2011-07-13 | 29.249 | 3,848 | -1,925 | 0.00% | 112,550 |
| 2011-07-14 | 2011-07-12 | 28.345 | 5,773 | +5,132 | 0.00% | 163,634 |
| 2011-07-06 | 2011-07-04 | 29.873 | 641 | -2,566 | 0.00% | 19,148 |
| 2011-07-04 | 2011-06-29 | 28.469 | 3,207 | -3,207 | 0.00% | 91,302 |
| 2011-06-30 | 2011-06-28 | 27.160 | 6,414 | -6,414 | 0.00% | 174,203 |
| 2011-06-28 | 2011-06-24 | 26.973 | 12,828 | +1,924 | 0.00% | 346,006 |
| 2011-06-22 | 2011-06-20 | 25.538 | 10,904 | -7,696 | 0.00% | 278,470 |
| 2011-06-20 | 2011-06-16 | 25.351 | 18,600 | +7,696 | 0.00% | 471,533 |
| 2011-06-17 | 2011-06-15 | 26.973 | 10,904 | -3,848 | 0.00% | 294,110 |
| 2011-06-16 | 2011-06-14 | 27.097 | 14,752 | +641 | 0.00% | 399,741 |
| 2011-06-15 | 2011-06-13 | 27.285 | 14,111 | +9,621 | 0.00% | 385,012 |
| 2011-06-14 | 2011-06-10 | 28.064 | 4,490 | +1,283 | 0.00% | 126,008 |
| 2011-06-10 | 2011-06-08 | 29.436 | 3,207 | -1,924 | 0.00% | 94,402 |
| 2011-06-08 | 2011-06-03 | 28.345 | 5,131 | +2,565 | 0.00% | 145,437 |
| 2011-06-02 | 2011-05-31 | 29.561 | 2,566 | -1,924 | 0.00% | 75,853 |
| 2011-06-01 | 2011-05-30 | 29.623 | 4,490 | +3,207 | 0.00% | 133,008 |
| 2011-05-31 | 2011-05-27 | 29.155 | 1,283 | -3,207 | 0.00% | 37,406 |
| 2011-05-30 | 2011-05-26 | 29.249 | 4,490 | -1,283 | 0.00% | 131,328 |
| 2011-05-27 | 2011-05-25 | 28.002 | 5,773 | -2,565 | 0.00% | 161,654 |
| 2011-05-26 | 2011-05-24 | 27.877 | 8,338 | +3,207 | 0.00% | 232,438 |
| 2011-05-23 | 2011-05-19 | 27.596 | 5,131 | +3,848 | 0.00% | 141,597 |
| 2011-05-20 | 2011-05-18 | 28.064 | 1,283 | -1,283 | 0.00% | 36,006 |
| 2011-05-19 | 2011-05-17 | 26.100 | 2,566 | +1,283 | 0.00% | 66,972 |
| 2011-05-18 | 2011-05-16 | 26.817 | 1,283 | -3,207 | 0.00% | 34,406 |
| 2011-05-16 | 2011-05-12 | 26.224 | 4,490 | -1,283 | 0.00% | 117,747 |
| 2011-05-12 | 2011-05-09 | 25.788 | 5,773 | -1,282 | 0.00% | 148,873 |
| 2011-05-11 | 2011-05-06 | 25.975 | 7,055 | -5,773 | 0.00% | 183,253 |
| 2011-05-09 | 2011-05-05 | 25.320 | 12,828 | +4,490 | 0.00% | 324,805 |
| 2011-05-04 | 2011-04-29 | 26.100 | 8,338 | -1,283 | 0.00% | 217,618 |
| 2011-05-03 | 2011-04-28 | 25.039 | 9,621 | +2,566 | 0.00% | 240,904 |
| 2011-04-29 | 2011-04-27 | 25.725 | 7,055 | -2,566 | 0.00% | 181,493 |
| 2011-04-28 | 2011-04-26 | 26.256 | 9,621 | +5,131 | 0.00% | 252,604 |
| 2011-04-27 | 2011-04-21 | 26.443 | 4,490 | +1,924 | 0.00% | 118,727 |
| 2011-04-21 | 2011-04-19 | 26.974 | 2,566 | -1,846 | 0.00% | 69,215 |
| 2011-04-15 | 2011-04-13 | 25.355 | 4,412 | -3,151 | 0.00% | 111,868 |
| 2011-04-13 | 2011-04-11 | 24.403 | 7,563 | +3,151 | 0.00% | 184,563 |
| 2011-04-11 | 2011-04-07 | 25.260 | 4,412 | +3,152 | 0.00% | 111,448 |
| 2011-04-08 | 2011-04-06 | 24.118 | 1,260 | -3,152 | 0.00% | 30,388 |
| 2011-04-07 | 2011-04-04 | 23.610 | 4,412 | -5,042 | 0.00% | 104,167 |
| 2011-04-01 | 2011-03-30 | 21.896 | 9,454 | +6,303 | 0.00% | 207,008 |
| 2011-03-18 | 2011-03-16 | 19.961 | 3,151 | -63,024 | 0.00% | 62,896 |
| 2011-03-17 | 2011-03-15 | 19.580 | 66,175 | +63,024 | 0.00% | 1,295,694 |
| 2011-03-03 | 2011-03-01 | 19.675 | 3,151 | -1,261 | 0.00% | 61,996 |
| 2011-02-28 | 2011-02-24 | 17.136 | 4,412 | +1,891 | 0.00% | 75,605 |
| 2011-02-21 | 2011-02-17 | 19.040 | 2,521 | +1,261 | 0.00% | 48,001 |
| 2011-02-16 | 2011-02-14 | 19.199 | 1,260 | -6,303 | 0.00% | 24,191 |
| 2011-02-11 | 2011-02-09 | 19.865 | 7,563 | +6,303 | 0.00% | 150,242 |
| 2011-02-07 | 2011-01-31 | 20.722 | 1,260 | -9,454 | 0.00% | 26,110 |
| 2011-02-01 | 2011-01-28 | 21.357 | 10,714 | +8,193 | 0.00% | 228,818 |
| 2011-01-31 | 2011-01-27 | 20.183 | 2,521 | -11,975 | 0.00% | 50,881 |
| 2011-01-28 | 2011-01-26 | 20.817 | 14,496 | +13,236 | 0.00% | 301,769 |
| 2011-01-26 | 2011-01-24 | 21.896 | 1,260 | -9,454 | 0.00% | 27,589 |
| 2011-01-25 | 2011-01-21 | 22.817 | 10,714 | +9,454 | 0.00% | 244,458 |
| 2011-01-24 | 2011-01-20 | 23.261 | 1,260 | -9,454 | 0.00% | 29,309 |
| 2011-01-21 | 2011-01-19 | 23.769 | 10,714 | +9,454 | 0.00% | 254,658 |
| 2011-01-14 | 2011-01-12 | 22.023 | 1,260 | -9,454 | 0.00% | 27,749 |
| 2011-01-13 | 2011-01-11 | 22.468 | 10,714 | -3,782 | 0.00% | 240,718 |
| 2011-01-12 | 2011-01-10 | 21.167 | 14,496 | +3,152 | 0.00% | 306,830 |
| 2011-01-06 | 2011-01-04 | 20.881 | 11,344 | +5,042 | 0.00% | 236,873 |
| 2011-01-04 | 2010-12-31 | 19.580 | 6,302 | -3,152 | 0.00% | 123,392 |
| 2010-12-29 | 2010-12-24 | 19.104 | 9,454 | -3,151 | 0.00% | 180,607 |
| 2010-12-28 | 2010-12-22 | 19.040 | 12,605 | +630 | 0.00% | 240,003 |
| 2010-12-23 | 2010-12-21 | 17.485 | 11,975 | +5,673 | 0.00% | 209,387 |
| 2010-12-17 | 2010-12-15 | 20.119 | 6,302 | -6,303 | 0.00% | 126,792 |
| 2010-12-16 | 2010-12-14 | 19.961 | 12,605 | +6,303 | 0.00% | 251,604 |
| 2010-12-14 | 2010-12-10 | 20.500 | 6,302 | -6,303 | 0.00% | 129,192 |
| 2010-12-13 | 2010-12-09 | 20.595 | 12,605 | +1,261 | 0.00% | 259,604 |
| 2010-12-08 | 2010-12-06 | 19.675 | 11,344 | -3,152 | 0.00% | 223,193 |
| 2010-12-02 | 2010-11-30 | 20.341 | 14,496 | +1,261 | 0.00% | 294,869 |
| 2010-11-29 | 2010-11-25 | 17.581 | 13,235 | -15,126 | 0.00% | 232,679 |
| 2010-11-26 | 2010-11-24 | 17.073 | 28,361 | +21,428 | 0.00% | 484,203 |
| 2010-11-24 | 2010-11-22 | 17.644 | 6,933 | -6,302 | 0.00% | 122,326 |
| 2010-11-23 | 2010-11-19 | 17.549 | 13,235 | -4,412 | 0.00% | 232,259 |
| 2010-11-19 | 2010-11-17 | 15.724 | 17,647 | +1,261 | 0.00% | 277,484 |
| 2010-11-18 | 2010-11-16 | 16.787 | 16,386 | +6,302 | 0.00% | 275,076 |
| 2010-11-16 | 2010-11-12 | 16.755 | 10,084 | +3,151 | 0.00% | 168,962 |
| 2010-11-15 | 2010-11-11 | 18.057 | 6,933 | +1,891 | 0.00% | 125,186 |
| 2010-11-11 | 2010-11-09 | 19.009 | 5,042 | +5,042 | 0.00% | 95,841 |
| 2010-10-26 | 2010-10-22 | 16.724 | 0 | -1,891 | ||
| 2010-10-22 | 2010-10-20 | 15.550 | 1,891 | +1,891 | 0.00% | 29,404 |
| 2010-10-13 | 2010-10-11 | 15.819 | 0 | -1,260 | ||
| 2010-10-12 | 2010-10-08 | 15.153 | 1,260 | -9,454 | 0.00% | 19,093 |
| 2010-10-08 | 2010-10-06 | 14.994 | 10,714 | +1,260 | 0.00% | 160,649 |
| 2010-10-07 | 2010-10-05 | 14.740 | 9,454 | +9,454 | 0.00% | 139,356 |
| 2010-09-14 | 2010-09-10 | 11.685 | 0 | -25,059 | ||
| 2010-09-13 | 2010-09-09 | 11.764 | 25,059 | +25,059 | 0.00% | 294,804 |
| 2010-08-23 | 2010-08-19 | 11.701 | 0 | -12,529 | ||
| 2010-08-20 | 2010-08-18 | 11.333 | 12,529 | +12,529 | 0.00% | 141,996 |
| 2010-04-30 | 2010-04-28 | 8.060 | 0 | -5,539 | ||
| 2010-04-20 | 2010-04-16 | 8.515 | 5,539 | +5,539 | 0.00% | 47,162 |
| 2010-04-19 | 2010-04-15 | 8.336 | 0 | -4,923 | ||
| 2010-04-08 | 2010-04-01 | 8.303 | 4,923 | +3,077 | 0.00% | 40,878 |
| 2010-04-01 | 2010-03-30 | 8.596 | 1,846 | -6,154 | 0.00% | 15,868 |
| 2010-03-31 | 2010-03-29 | 7.995 | 8,000 | -80,004 | 0.00% | 63,957 |
| 2010-03-30 | 2010-03-26 | 7.962 | 88,004 | -12,308 | 0.00% | 700,701 |
| 2010-03-29 | 2010-03-25 | 8.011 | 100,312 | +12,308 | 0.00% | 803,589 |
| 2010-03-26 | 2010-03-24 | 8.255 | 88,004 | +12,308 | 0.00% | 726,441 |
| 2010-03-25 | 2010-03-23 | 7.946 | 75,696 | +36,925 | 0.00% | 601,473 |
| 2010-03-24 | 2010-03-22 | 7.507 | 38,771 | +36,925 | 0.00% | 291,060 |
| 2010-03-02 | 2010-02-26 | 6.548 | 1,846 | +1,846 | 0.00% | 12,088 |
| 2010-01-08 | 2010-01-06 | 7.718 | 0 | -6,154 | ||
| 2009-12-17 | 2009-12-15 | 7.133 | 6,154 | -172,315 | 0.00% | 43,899 |
| 2009-12-11 | 2009-12-09 | 6.906 | 178,469 | +178,469 | 0.01% | 1,232,497 |
| 2009-12-10 | 2009-12-08 | 6.922 | 0 | -6,154 | ||
| 2009-12-08 | 2009-12-04 | 6.971 | 6,154 | -92,312 | 0.00% | 42,899 |
| 2009-12-07 | 2009-12-03 | 7.068 | 98,466 | -30,770 | 0.00% | 696,001 |
| 2009-12-04 | 2009-12-02 | 6.987 | 129,236 | +6,154 | 0.00% | 902,997 |
| 2009-12-03 | 2009-12-01 | 6.727 | 123,082 | +116,928 | 0.00% | 827,998 |
| 2009-11-20 | 2009-11-18 | 6.597 | 6,154 | -1,231 | 0.00% | 40,599 |
| 2009-11-19 | 2009-11-17 | 6.743 | 7,385 | +1,231 | 0.00% | 49,800 |
| 2009-10-13 | 2009-10-09 | 7.686 | 6,154 | -15,385 | 0.00% | 47,299 |
| 2009-10-12 | 2009-10-08 | 7.800 | 21,539 | +21,539 | 0.00% | 167,997 |
| 2009-10-05 | 2009-09-30 | 6.825 | 0 | -6,154 | ||
| 2009-10-02 | 2009-09-29 | 6.613 | 6,154 | +6,154 | 0.00% | 40,699 |
| 2009-09-25 | 2009-09-23 | 7.637 | 0 | -12,308 | ||
| 2009-09-24 | 2009-09-22 | 7.816 | 12,308 | +6,154 | 0.00% | 96,198 |
| 2009-09-23 | 2009-09-21 | 7.345 | 6,154 | +6,154 | 0.00% | 45,199 |
| 2009-07-30 | 2009-07-28 | 5.281 | 0 | -6,154 | ||
| 2009-07-23 | 2009-07-21 | 5.216 | 6,154 | +6,154 | 0.00% | 32,099 |
| 2009-07-07 | 2009-07-03 | 4.582 | 0 | -43,079 | ||
| 2009-06-17 | 2009-06-15 | 4.891 | 43,079 | +43,079 | 0.00% | 210,701 |
| 2009-06-09 | 2009-06-05 | 5.119 | 0 | -2,462 | ||
| 2009-05-06 | 2009-05-04 | 4.129 | 2,462 | +60 | 0.00% | 10,166 |
| 2009-03-27 | 2009-03-25 | 3.014 | 2,402 | -66,064 | 0.00% | 7,239 |
| 2008-12-17 | 2008-12-15 | 2.464 | 68,466 | +66,064 | 0.00% | 168,719 |
| 2008-10-10 | 2008-10-08 | 2.548 | 2,402 | -3,003 | 0.00% | 6,119 |
| 2008-07-29 | 2008-07-25 | 4.579 | 5,405 | -9,009 | 0.00% | 24,749 |
| 2008-07-25 | 2008-07-23 | 4.812 | 14,414 | -12,012 | 0.00% | 69,360 |
| 2008-07-22 | 2008-07-18 | 5.062 | 26,426 | +21,021 | 0.00% | 133,762 |
| 2008-07-21 | 2008-07-17 | 5.062 | 5,405 | -60,059 | 0.00% | 27,359 |
| 2008-07-18 | 2008-07-16 | 5.062 | 65,464 | 0.00% | 331,362 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy