History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 1,273,337 | +0 | 0.02% | 3,820,011 |
| 2025-10-13 | 2025-10-09 | 3.130 | 1,273,337 | +0 | 0.02% | 3,985,545 |
| 2025-10-10 | 2025-10-08 | 3.090 | 1,273,337 | +0 | 0.02% | 3,934,611 |
| 2025-10-09 | 2025-10-06 | 3.120 | 1,273,337 | +0 | 0.02% | 3,972,811 |
| 2025-10-08 | 2025-10-03 | 3.200 | 1,273,337 | +0 | 0.02% | 4,074,678 |
| 2025-10-06 | 2025-10-02 | 3.230 | 1,273,337 | +0 | 0.02% | 4,112,879 |
| 2025-10-03 | 2025-09-30 | 3.320 | 1,273,337 | +0 | 0.02% | 4,227,479 |
| 2025-10-02 | 2025-09-29 | 3.300 | 1,273,337 | -10,000 | 0.02% | 4,202,012 |
| 2025-09-29 | 2025-09-25 | 3.090 | 1,283,337 | -20,000 | 0.02% | 3,965,511 |
| 2025-09-16 | 2025-09-12 | 2.890 | 1,303,337 | +20,000 | 0.02% | 3,766,644 |
| 2025-09-02 | 2025-08-29 | 2.900 | 1,283,337 | +10,000 | 0.02% | 3,721,677 |
| 2025-08-25 | 2025-08-21 | 3.310 | 1,273,337 | -10,500 | 0.02% | 4,214,745 |
| 2024-10-30 | 2024-10-28 | 2.750 | 1,283,837 | -25,000 | 0.02% | 3,530,552 |
| 2024-09-26 | 2024-09-24 | 2.560 | 1,308,837 | -2,000 | 0.02% | 3,350,623 |
| 2024-09-02 | 2024-08-29 | 2.360 | 1,310,837 | -10,000 | 0.02% | 3,093,575 |
| 2024-06-28 | 2024-06-26 | 2.700 | 1,320,837 | -6,250 | 0.02% | 3,566,260 |
| 2024-05-06 | 2024-05-02 | 2.940 | 1,327,087 | -22,000 | 0.02% | 3,901,636 |
| 2024-03-26 | 2024-03-22 | 2.350 | 1,349,087 | +100,000 | 0.02% | 3,170,354 |
| 2024-03-14 | 2024-03-12 | 2.380 | 1,249,087 | +200,000 | 0.02% | 2,972,827 |
| 2024-03-13 | 2024-03-11 | 2.360 | 1,049,087 | +100,000 | 0.01% | 2,475,845 |
| 2024-02-14 | 2024-02-07 | 2.440 | 949,087 | -50,000 | 0.01% | 2,315,772 |
| 2024-01-05 | 2024-01-03 | 2.400 | 999,087 | +50,000 | 0.01% | 2,397,809 |
| 2023-08-01 | 2023-07-28 | 3.600 | 949,087 | -10,000 | 0.01% | 3,416,713 |
| 2023-07-14 | 2023-07-12 | 3.440 | 959,087 | +10,000 | 0.01% | 3,299,259 |
| 2023-05-19 | 2023-05-17 | 3.440 | 949,087 | -9,000 | 0.01% | 3,264,859 |
| 2023-05-08 | 2023-05-04 | 3.820 | 958,087 | +50,000 | 0.01% | 3,659,892 |
| 2023-04-25 | 2023-04-21 | 4.030 | 908,087 | -7,000 | 0.01% | 3,659,591 |
| 2023-04-21 | 2023-04-19 | 4.140 | 915,087 | -6,000 | 0.01% | 3,788,460 |
| 2023-04-19 | 2023-04-17 | 4.080 | 921,087 | +8,000 | 0.01% | 3,758,035 |
| 2023-04-06 | 2023-04-03 | 4.170 | 913,087 | +9,000 | 0.01% | 3,807,573 |
| 2023-03-10 | 2023-03-08 | 3.910 | 904,087 | +50,000 | 0.01% | 3,534,980 |
| 2023-03-01 | 2023-02-27 | 3.950 | 854,087 | +20,000 | 0.01% | 3,373,644 |
| 2023-02-27 | 2023-02-23 | 4.000 | 834,087 | +180,000 | 0.01% | 3,336,348 |
| 2023-02-09 | 2023-02-07 | 4.170 | 654,087 | +30,000 | 0.01% | 2,727,543 |
| 2023-02-06 | 2023-02-02 | 4.360 | 624,087 | +5,000 | 0.01% | 2,721,019 |
| 2023-02-02 | 2023-01-31 | 4.430 | 619,087 | +50,000 | 0.01% | 2,742,555 |
| 2023-01-31 | 2023-01-27 | 4.800 | 569,087 | -10,000 | 0.01% | 2,731,618 |
| 2023-01-30 | 2023-01-26 | 4.770 | 579,087 | +12,000 | 0.01% | 2,762,245 |
| 2023-01-17 | 2023-01-13 | 4.940 | 567,087 | +40,000 | 0.01% | 2,801,410 |
| 2023-01-12 | 2023-01-10 | 4.990 | 527,087 | -8,750 | 0.01% | 2,630,164 |
| 2023-01-05 | 2023-01-03 | 4.770 | 535,837 | -13,000 | 0.01% | 2,555,942 |
| 2022-12-30 | 2022-12-28 | 4.430 | 548,837 | +10,000 | 0.01% | 2,431,348 |
| 2022-12-21 | 2022-12-19 | 3.930 | 538,837 | +10,000 | 0.01% | 2,117,629 |
| 2022-12-12 | 2022-12-08 | 4.620 | 528,837 | +10,000 | 0.01% | 2,443,227 |
| 2022-12-09 | 2022-12-07 | 4.180 | 518,837 | +10,000 | 0.01% | 2,168,739 |
| 2022-11-17 | 2022-11-15 | 3.600 | 508,837 | -2,000 | 0.01% | 1,831,813 |
| 2022-11-16 | 2022-11-14 | 3.280 | 510,837 | -20,000 | 0.01% | 1,675,545 |
| 2022-11-15 | 2022-11-11 | 3.280 | 530,837 | -30,000 | 0.01% | 1,741,145 |
| 2022-11-11 | 2022-11-09 | 3.060 | 560,837 | +20,000 | 0.01% | 1,716,161 |
| 2022-11-10 | 2022-11-08 | 3.160 | 540,837 | -10,000 | 0.01% | 1,709,045 |
| 2022-11-08 | 2022-11-04 | 2.990 | 550,837 | -10,000 | 0.01% | 1,647,003 |
| 2022-11-07 | 2022-11-03 | 2.850 | 560,837 | +20,000 | 0.01% | 1,598,385 |
| 2022-10-21 | 2022-10-19 | 2.530 | 540,837 | +20,000 | 0.01% | 1,368,318 |
| 2022-09-30 | 2022-09-28 | 2.970 | 520,837 | +40,000 | 0.01% | 1,546,886 |
| 2022-09-29 | 2022-09-27 | 3.110 | 480,837 | -2,000 | 0.01% | 1,495,403 |
| 2022-09-28 | 2022-09-26 | 2.990 | 482,837 | -25,000 | 0.01% | 1,443,683 |
| 2022-09-26 | 2022-09-22 | 2.720 | 507,837 | +40,000 | 0.01% | 1,381,317 |
| 2022-09-22 | 2022-09-20 | 3.100 | 467,837 | +87,837 | 0.01% | 1,450,295 |
| 2022-09-07 | 2022-09-05 | 2.570 | 380,000 | +6,000 | 0.01% | 976,600 |
| 2022-08-22 | 2022-08-18 | 3.233 | 374,000 | -2,000 | 0.01% | 1,209,034 |
| 2022-08-19 | 2022-08-17 | 3.233 | 376,000 | +23,578 | 0.01% | 1,215,499 |
| 2022-08-08 | 2022-08-04 | 2.945 | 352,422 | +37,491 | 0.01% | 1,037,759 |
| 2022-07-26 | 2022-07-22 | 3.521 | 314,931 | -18,746 | 0.01% | 1,108,801 |
| 2022-07-21 | 2022-07-19 | 3.329 | 333,677 | -5,623 | 0.01% | 1,110,721 |
| 2022-07-13 | 2022-07-11 | 3.446 | 339,300 | +18,746 | 0.01% | 1,169,259 |
| 2022-06-29 | 2022-06-27 | 3.595 | 320,554 | -9,373 | 0.01% | 1,152,538 |
| 2022-06-21 | 2022-06-17 | 3.371 | 329,927 | +14,059 | 0.01% | 1,112,319 |
| 2022-06-16 | 2022-06-14 | 3.403 | 315,868 | +9,373 | 0.01% | 1,075,030 |
| 2022-06-10 | 2022-06-08 | 3.734 | 306,495 | -9,373 | 0.01% | 1,144,500 |
| 2022-06-07 | 2022-06-02 | 3.510 | 315,868 | -4,686 | 0.01% | 1,108,730 |
| 2022-06-06 | 2022-06-01 | 3.499 | 320,554 | -9,373 | 0.01% | 1,121,758 |
| 2022-05-30 | 2022-05-26 | 3.201 | 329,927 | +4,686 | 0.01% | 1,055,999 |
| 2022-05-26 | 2022-05-24 | 3.211 | 325,241 | +9,373 | 0.01% | 1,044,470 |
| 2022-05-16 | 2022-05-12 | 3.286 | 315,868 | -9,373 | 0.01% | 1,037,960 |
| 2022-05-10 | 2022-05-05 | 3.521 | 325,241 | -18,746 | 0.01% | 1,145,100 |
| 2022-04-27 | 2022-04-25 | 3.371 | 343,987 | +37,492 | 0.01% | 1,159,721 |
| 2022-04-01 | 2022-03-30 | 4.204 | 306,495 | -9,373 | 0.01% | 1,288,380 |
| 2022-03-30 | 2022-03-28 | 4.001 | 315,868 | +9,373 | 0.01% | 1,263,750 |
| 2022-03-28 | 2022-03-24 | 4.140 | 306,495 | +4,686 | 0.01% | 1,268,760 |
| 2022-03-25 | 2022-03-23 | 4.246 | 301,809 | -4,686 | 0.01% | 1,281,562 |
| 2022-03-22 | 2022-03-18 | 4.097 | 306,495 | +18,746 | 0.01% | 1,255,680 |
| 2022-03-16 | 2022-03-14 | 3.425 | 287,749 | +14,059 | 0.01% | 985,469 |
| 2022-03-09 | 2022-03-07 | 4.012 | 273,690 | +18,746 | 0.01% | 1,097,921 |
| 2022-03-04 | 2022-03-02 | 4.374 | 254,944 | +4,687 | 0.00% | 1,115,200 |
| 2022-03-02 | 2022-02-28 | 4.694 | 250,257 | +9,373 | 0.00% | 1,174,798 |
| 2022-02-25 | 2022-02-23 | 5.078 | 240,884 | +9,372 | 0.00% | 1,223,318 |
| 2022-02-24 | 2022-02-22 | 5.206 | 231,512 | +9,373 | 0.00% | 1,205,362 |
| 2022-02-08 | 2022-02-04 | 5.537 | 222,139 | -18,745 | 0.00% | 1,230,032 |
| 2022-02-07 | 2022-01-31 | 5.313 | 240,884 | +9,372 | 0.00% | 1,279,857 |
| 2022-01-27 | 2022-01-25 | 5.473 | 231,512 | +9,373 | 0.00% | 1,267,112 |
| 2022-01-25 | 2022-01-21 | 5.825 | 222,139 | -9,373 | 0.00% | 1,294,022 |
| 2022-01-24 | 2022-01-20 | 5.697 | 231,512 | -4,686 | 0.00% | 1,318,983 |
| 2022-01-21 | 2022-01-19 | 5.633 | 236,198 | -4,686 | 0.00% | 1,330,560 |
| 2022-01-19 | 2022-01-17 | 5.793 | 240,884 | -18,746 | 0.00% | 1,395,507 |
| 2022-01-17 | 2022-01-13 | 5.324 | 259,630 | +9,373 | 0.00% | 1,382,228 |
| 2022-01-13 | 2022-01-11 | 5.388 | 250,257 | +28,118 | 0.00% | 1,348,348 |
| 2022-01-06 | 2022-01-04 | 5.612 | 222,139 | -9,373 | 0.00% | 1,246,622 |
| 2021-12-21 | 2021-12-17 | 5.185 | 231,512 | +4,687 | 0.00% | 1,200,422 |
| 2021-12-20 | 2021-12-16 | 5.367 | 226,825 | +18,746 | 0.00% | 1,217,260 |
| 2021-12-15 | 2021-12-13 | 5.569 | 208,079 | +37,492 | 0.00% | 1,158,839 |
| 2021-12-14 | 2021-12-10 | 5.751 | 170,587 | +28,118 | 0.00% | 980,977 |
| 2021-12-01 | 2021-11-29 | 5.953 | 142,469 | +9,373 | 0.00% | 848,162 |
| 2021-11-30 | 2021-11-26 | 6.380 | 133,096 | +9,373 | 0.00% | 849,162 |
| 2021-11-18 | 2021-11-16 | 6.668 | 123,723 | -28,119 | 0.00% | 825,002 |
| 2021-11-15 | 2021-11-11 | 6.284 | 151,842 | -18,745 | 0.00% | 954,183 |
| 2021-11-11 | 2021-11-09 | 6.241 | 170,587 | +18,745 | 0.00% | 1,064,697 |
| 2021-11-03 | 2021-11-01 | 6.071 | 151,842 | +18,746 | 0.00% | 921,783 |
| 2021-10-28 | 2021-10-26 | 6.401 | 133,096 | +9,373 | 0.00% | 852,002 |
| 2021-10-26 | 2021-10-22 | 6.241 | 123,723 | -37,492 | 0.00% | 772,201 |
| 2021-10-22 | 2021-10-20 | 6.231 | 161,215 | -2,811 | 0.00% | 1,004,483 |
| 2021-10-21 | 2021-10-19 | 6.039 | 164,026 | +4,686 | 0.00% | 990,498 |
| 2021-10-20 | 2021-10-18 | 6.017 | 159,340 | +9,373 | 0.00% | 958,800 |
| 2021-10-18 | 2021-10-12 | 5.847 | 149,967 | +2,812 | 0.00% | 876,800 |
| 2021-10-06 | 2021-10-04 | 5.633 | 147,155 | +4,686 | 0.00% | 828,959 |
| 2021-09-30 | 2021-09-28 | 5.623 | 142,469 | -9,373 | 0.00% | 801,042 |
| 2021-09-29 | 2021-09-27 | 5.505 | 151,842 | +12,185 | 0.00% | 835,922 |
| 2021-09-23 | 2021-09-20 | 5.729 | 139,657 | +28,119 | 0.00% | 800,131 |
| 2021-09-21 | 2021-09-17 | 5.644 | 111,538 | -11,247 | 0.00% | 629,510 |
| 2021-09-20 | 2021-09-16 | 5.484 | 122,785 | +1,874 | 0.00% | 673,337 |
| 2021-09-17 | 2021-09-15 | 5.708 | 120,911 | +9,373 | 0.00% | 690,151 |
| 2021-09-15 | 2021-09-13 | 7.543 | 111,538 | +9,373 | 0.00% | 841,330 |
| 2021-09-14 | 2021-09-10 | 7.778 | 102,165 | +7,498 | 0.00% | 794,610 |
| 2021-09-13 | 2021-09-09 | 7.863 | 94,667 | -9,373 | 0.00% | 744,373 |
| 2021-09-10 | 2021-09-08 | 7.980 | 104,040 | +13,123 | 0.00% | 830,283 |
| 2021-08-30 | 2021-08-26 | 7.180 | 90,917 | -938 | 0.00% | 652,806 |
| 2021-08-27 | 2021-08-25 | 6.999 | 91,855 | -4,686 | 0.00% | 642,882 |
| 2021-08-26 | 2021-08-24 | 7.042 | 96,541 | -938 | 0.00% | 679,798 |
| 2021-08-23 | 2021-08-19 | 6.529 | 97,479 | -2,811 | 0.00% | 636,483 |
| 2021-08-13 | 2021-08-11 | 6.924 | 100,290 | +2,811 | 0.00% | 694,427 |
| 2021-08-09 | 2021-08-05 | 6.732 | 97,479 | +7,499 | 0.00% | 656,243 |
| 2021-08-06 | 2021-08-04 | 6.689 | 89,980 | +4,686 | 0.00% | 601,919 |
| 2021-07-21 | 2021-07-19 | 8.226 | 85,294 | -4,686 | 0.00% | 701,612 |
| 2021-07-20 | 2021-07-16 | 8.450 | 89,980 | +11,247 | 0.00% | 760,318 |
| 2021-07-19 | 2021-07-15 | 8.610 | 78,733 | +2,812 | 0.00% | 677,883 |
| 2021-07-16 | 2021-07-14 | 8.546 | 75,921 | +2,812 | 0.00% | 648,812 |
| 2021-07-08 | 2021-07-06 | 8.930 | 73,109 | +4,687 | 0.00% | 652,861 |
| 2021-07-05 | 2021-06-30 | 9.047 | 68,422 | -3,750 | 0.00% | 619,036 |
| 2021-06-28 | 2021-06-24 | 8.813 | 72,172 | +3,750 | 0.00% | 636,023 |
| 2021-06-24 | 2021-06-22 | 9.101 | 68,422 | +1,874 | 0.00% | 622,686 |
| 2021-06-03 | 2021-06-01 | 9.634 | 66,548 | -6,561 | 0.00% | 641,131 |
| 2021-05-31 | 2021-05-27 | 9.570 | 73,109 | +4,687 | 0.00% | 699,661 |
| 2021-05-28 | 2021-05-26 | 9.858 | 68,422 | -4,687 | 0.00% | 674,516 |
| 2021-05-24 | 2021-05-20 | 9.303 | 73,109 | -2,812 | 0.00% | 680,161 |
| 2021-05-20 | 2021-05-17 | 9.218 | 75,921 | +2,812 | 0.00% | 699,842 |
| 2021-05-12 | 2021-05-10 | 9.645 | 73,109 | -2,812 | 0.00% | 705,121 |
| 2021-05-11 | 2021-05-07 | 9.741 | 75,921 | +2,812 | 0.00% | 739,532 |
| 2021-05-07 | 2021-05-05 | 10.093 | 73,109 | +6,561 | 0.00% | 737,881 |
| 2021-04-15 | 2021-04-13 | 10.360 | 66,548 | +1,875 | 0.00% | 689,412 |
| 2021-04-01 | 2021-03-30 | 10.946 | 64,673 | -1,875 | 0.00% | 707,937 |
| 2021-03-18 | 2021-03-16 | 11.181 | 66,548 | +9,373 | 0.00% | 744,082 |
| 2021-03-08 | 2021-03-04 | 11.395 | 57,175 | +1,875 | 0.00% | 651,481 |
| 2021-02-26 | 2021-02-24 | 11.949 | 55,300 | -9,373 | 0.00% | 660,796 |
| 2021-02-25 | 2021-02-23 | 11.949 | 64,673 | +7,498 | 0.00% | 772,797 |
| 2021-02-22 | 2021-02-18 | 10.658 | 57,175 | -3,749 | 0.00% | 609,391 |
| 2021-02-18 | 2021-02-16 | 10.669 | 60,924 | -2,812 | 0.00% | 649,999 |
| 2021-02-04 | 2021-02-02 | 9.186 | 63,736 | +16,871 | 0.00% | 585,480 |
| 2021-02-03 | 2021-02-01 | 8.749 | 46,865 | +1,875 | 0.00% | 410,003 |
| 2021-01-22 | 2021-01-20 | 9.453 | 44,990 | -9,373 | 0.00% | 425,279 |
| 2021-01-15 | 2021-01-13 | 9.026 | 54,363 | -5,624 | 0.00% | 490,680 |
| 2021-01-13 | 2021-01-11 | 8.941 | 59,987 | +5,624 | 0.00% | 536,322 |
| 2021-01-04 | 2020-12-29 | 9.175 | 54,363 | -2,812 | 0.00% | 498,800 |
| 2020-12-30 | 2020-12-28 | 8.994 | 57,175 | +2,812 | 0.00% | 514,231 |
| 2020-12-28 | 2020-12-22 | 9.175 | 54,363 | -2,812 | 0.00% | 498,800 |
| 2020-12-23 | 2020-12-21 | 9.367 | 57,175 | +12,185 | 0.00% | 535,581 |
| 2020-12-17 | 2020-12-15 | 9.645 | 44,990 | +2,812 | 0.00% | 433,919 |
| 2020-11-27 | 2020-11-25 | 9.709 | 42,178 | -9,373 | 0.00% | 409,498 |
| 2020-11-18 | 2020-11-16 | 10.018 | 51,551 | +9,373 | 0.00% | 516,448 |
| 2020-11-12 | 2020-11-10 | 10.274 | 42,178 | -18,746 | 0.00% | 433,348 |
| 2020-11-10 | 2020-11-06 | 9.101 | 60,924 | +9,373 | 0.00% | 554,449 |
| 2020-11-06 | 2020-11-04 | 8.941 | 51,551 | -2,812 | 0.00% | 460,899 |
| 2020-10-27 | 2020-10-22 | 9.133 | 54,363 | +9,373 | 0.00% | 496,480 |
| 2020-10-12 | 2020-10-08 | 9.378 | 44,990 | +2,812 | 0.00% | 421,919 |
| 2020-09-10 | 2020-09-08 | 10.925 | 42,178 | +1,874 | 0.00% | 460,798 |
| 2020-09-08 | 2020-09-04 | 11.245 | 40,304 | -9,373 | 0.00% | 453,224 |
| 2020-09-07 | 2020-09-03 | 11.544 | 49,677 | +1,875 | 0.00% | 573,465 |
| 2020-09-03 | 2020-09-01 | 11.587 | 47,802 | +9,373 | 0.00% | 553,860 |
| 2020-09-02 | 2020-08-31 | 11.373 | 38,429 | +4,686 | 0.00% | 437,060 |
| 2020-08-28 | 2020-08-26 | 11.501 | 33,743 | -8,435 | 0.00% | 388,085 |
| 2020-08-27 | 2020-08-25 | 11.459 | 42,178 | -2,812 | 0.00% | 483,298 |
| 2020-08-26 | 2020-08-24 | 10.989 | 44,990 | -9,373 | 0.00% | 494,399 |
| 2020-08-25 | 2020-08-21 | 11.160 | 54,363 | -2,812 | 0.00% | 606,680 |
| 2020-08-18 | 2020-08-14 | 10.424 | 57,175 | +9,373 | 0.00% | 595,971 |
| 2020-07-16 | 2020-07-14 | 10.136 | 47,802 | -6,561 | 0.00% | 484,500 |
| 2020-07-13 | 2020-07-09 | 9.026 | 54,363 | +6,561 | 0.00% | 490,680 |
| 2020-06-11 | 2020-06-09 | 10.590 | 47,802 | +1,089 | 0.00% | 506,229 |
| 2020-04-20 | 2020-04-16 | 8.308 | 46,713 | -9,160 | 0.00% | 388,107 |
| 2020-04-14 | 2020-04-08 | 7.621 | 55,873 | -7,327 | 0.00% | 425,782 |
| 2020-04-07 | 2020-04-03 | 7.075 | 63,200 | -4,580 | 0.00% | 447,117 |
| 2020-04-06 | 2020-04-02 | 6.911 | 67,780 | +4,580 | 0.00% | 468,419 |
| 2020-03-26 | 2020-03-24 | 7.107 | 63,200 | -2,748 | 0.00% | 449,187 |
| 2020-03-25 | 2020-03-23 | 6.441 | 65,948 | +2,748 | 0.00% | 424,799 |
| 2020-03-24 | 2020-03-20 | 7.042 | 63,200 | -2,748 | 0.00% | 445,047 |
| 2020-03-20 | 2020-03-18 | 7.162 | 65,948 | +2,748 | 0.00% | 472,318 |
| 2020-02-19 | 2020-02-17 | 10.317 | 63,200 | +7,327 | 0.00% | 652,046 |
| 2019-12-30 | 2019-12-24 | 9.608 | 55,873 | -4,580 | 0.00% | 536,802 |
| 2019-11-27 | 2019-11-25 | 8.942 | 60,453 | +4,580 | 0.00% | 540,544 |
| 2019-09-06 | 2019-09-04 | 8.471 | 55,873 | -2,149 | 0.00% | 473,311 |
| 2019-08-12 | 2019-08-08 | 8.317 | 58,022 | +2,719 | 0.00% | 482,556 |
| 2019-08-08 | 2019-08-06 | 8.537 | 55,303 | +2,720 | 0.00% | 472,143 |
| 2019-06-13 | 2019-06-11 | 9.982 | 52,583 | +1,275 | 0.00% | 524,869 |
| 2019-05-09 | 2019-05-07 | 11.395 | 51,308 | -884 | 0.00% | 584,643 |
| 2019-04-04 | 2019-04-02 | 10.683 | 52,192 | -8,847 | 0.00% | 557,546 |
| 2019-02-13 | 2019-02-11 | 9.462 | 61,039 | -8,846 | 0.00% | 577,534 |
| 2019-01-25 | 2019-01-23 | 8.139 | 69,885 | -2,654 | 0.00% | 568,802 |
| 2019-01-21 | 2019-01-17 | 7.879 | 72,539 | -3,538 | 0.00% | 571,543 |
| 2019-01-18 | 2019-01-16 | 7.857 | 76,077 | +3,538 | 0.00% | 597,700 |
| 2019-01-16 | 2019-01-14 | 7.653 | 72,539 | +2,654 | 0.00% | 555,143 |
| 2018-12-19 | 2018-12-17 | 8.263 | 69,885 | -3,538 | 0.00% | 577,492 |
| 2018-12-10 | 2018-12-06 | 8.263 | 73,423 | -1,769 | 0.00% | 606,729 |
| 2018-11-30 | 2018-11-28 | 8.173 | 75,192 | -2,654 | 0.00% | 614,547 |
| 2018-11-15 | 2018-11-13 | 7.348 | 77,846 | -17,693 | 0.00% | 571,998 |
| 2018-11-12 | 2018-11-08 | 7.608 | 95,539 | +17,693 | 0.00% | 726,843 |
| 2018-10-24 | 2018-10-22 | 8.060 | 77,846 | +4,423 | 0.00% | 627,438 |
| 2018-10-15 | 2018-10-11 | 7.223 | 73,423 | -4,423 | 0.00% | 530,369 |
| 2018-10-10 | 2018-10-08 | 7.687 | 77,846 | -1,769 | 0.00% | 598,398 |
| 2018-10-09 | 2018-10-05 | 8.128 | 79,615 | -8,847 | 0.00% | 647,096 |
| 2018-10-05 | 2018-10-03 | 8.060 | 88,462 | +8,847 | 0.00% | 713,003 |
| 2018-09-21 | 2018-09-19 | 8.478 | 79,615 | +3,538 | 0.00% | 674,996 |
| 2018-09-17 | 2018-09-13 | 7.947 | 76,077 | -2,654 | 0.00% | 604,580 |
| 2018-09-10 | 2018-09-06 | 9.342 | 78,731 | +13,938 | 0.00% | 735,536 |
| 2018-08-29 | 2018-08-27 | 10.336 | 64,793 | -8,756 | 0.00% | 669,702 |
| 2018-08-22 | 2018-08-20 | 9.662 | 73,549 | -4,377 | 0.00% | 710,644 |
| 2018-08-16 | 2018-08-14 | 9.879 | 77,926 | +13,133 | 0.00% | 769,845 |
| 2018-08-13 | 2018-08-09 | 10.553 | 64,793 | -8,756 | 0.00% | 683,762 |
| 2018-08-07 | 2018-08-03 | 10.142 | 73,549 | +8,756 | 0.00% | 745,924 |
| 2018-07-31 | 2018-07-27 | 11.010 | 64,793 | +4,378 | 0.00% | 713,362 |
| 2018-07-09 | 2018-07-05 | 9.845 | 60,415 | -3,502 | 0.00% | 594,781 |
| 2018-07-05 | 2018-07-03 | 10.382 | 63,917 | -14,885 | 0.00% | 663,568 |
| 2018-07-04 | 2018-06-29 | 11.147 | 78,802 | +1,751 | 0.00% | 878,399 |
| 2018-06-20 | 2018-06-15 | 11.764 | 77,051 | +1,751 | 0.00% | 906,401 |
| 2018-06-14 | 2018-06-12 | 12.284 | 75,300 | +1,091 | 0.00% | 924,996 |
| 2018-06-13 | 2018-06-11 | 12.330 | 74,209 | -1,726 | 0.00% | 915,034 |
| 2018-06-12 | 2018-06-08 | 11.867 | 75,935 | +1,726 | 0.00% | 901,117 |
| 2018-06-11 | 2018-06-07 | 12.215 | 74,209 | +8,629 | 0.00% | 906,434 |
| 2018-06-05 | 2018-06-01 | 12.887 | 65,580 | -1,726 | 0.00% | 845,114 |
| 2018-06-04 | 2018-05-31 | 13.049 | 67,306 | -2,589 | 0.00% | 878,276 |
| 2018-05-31 | 2018-05-29 | 11.508 | 69,895 | +1,726 | 0.00% | 804,330 |
| 2018-05-15 | 2018-05-11 | 10.442 | 68,169 | -3,452 | 0.00% | 711,788 |
| 2018-05-07 | 2018-05-03 | 10.140 | 71,621 | -863 | 0.00% | 726,252 |
| 2018-04-30 | 2018-04-26 | 8.750 | 72,484 | -8,629 | 0.00% | 634,203 |
| 2018-04-23 | 2018-04-19 | 8.599 | 81,113 | -8,629 | 0.00% | 697,483 |
| 2018-04-19 | 2018-04-17 | 8.483 | 89,742 | -8,629 | 0.00% | 761,282 |
| 2018-04-17 | 2018-04-13 | 8.356 | 98,371 | +2,589 | 0.00% | 821,942 |
| 2018-04-09 | 2018-04-04 | 7.730 | 95,782 | -2,589 | 0.00% | 740,370 |
| 2018-04-06 | 2018-04-03 | 7.846 | 98,371 | -2,588 | 0.00% | 771,782 |
| 2018-04-04 | 2018-03-29 | 7.904 | 100,959 | +2,588 | 0.00% | 797,937 |
| 2018-03-27 | 2018-03-23 | 8.089 | 98,371 | +2,589 | 0.00% | 795,722 |
| 2018-03-06 | 2018-03-02 | 8.390 | 95,782 | -43,145 | 0.00% | 803,640 |
| 2018-02-23 | 2018-02-21 | 8.900 | 138,927 | -4,315 | 0.00% | 1,236,479 |
| 2018-01-29 | 2018-01-25 | 9.688 | 143,242 | -4,314 | 0.00% | 1,387,764 |
| 2018-01-19 | 2018-01-17 | 9.271 | 147,556 | -2,589 | 0.00% | 1,367,999 |
| 2018-01-05 | 2018-01-03 | 8.471 | 150,145 | -6,040 | 0.00% | 1,271,942 |
| 2017-12-01 | 2017-11-29 | 7.347 | 156,185 | -8,629 | 0.00% | 1,147,539 |
| 2017-10-24 | 2017-10-20 | 7.950 | 164,814 | +4,314 | 0.00% | 1,310,259 |
| 2017-10-13 | 2017-10-11 | 7.985 | 160,500 | +8,629 | 0.00% | 1,281,543 |
| 2017-09-04 | 2017-08-31 | 7.971 | 151,871 | +1,067 | 0.00% | 1,210,585 |
| 2017-08-21 | 2017-08-17 | 8.135 | 150,804 | +4,284 | 0.00% | 1,226,719 |
| 2017-08-15 | 2017-08-11 | 8.146 | 146,520 | -2,570 | 0.00% | 1,193,581 |
| 2017-08-10 | 2017-08-08 | 8.660 | 149,090 | -29,990 | 0.00% | 1,291,077 |
| 2017-08-04 | 2017-08-02 | 8.555 | 179,080 | +32,560 | 0.00% | 1,531,971 |
| 2017-07-21 | 2017-07-19 | 9.197 | 146,520 | -3,427 | 0.00% | 1,347,481 |
| 2017-07-17 | 2017-07-13 | 9.313 | 149,947 | +3,427 | 0.00% | 1,396,498 |
| 2017-06-22 | 2017-06-20 | 9.780 | 146,520 | -4,284 | 0.00% | 1,432,981 |
| 2017-06-15 | 2017-06-13 | 10.099 | 150,804 | +3,193 | 0.00% | 1,522,970 |
| 2017-05-04 | 2017-04-28 | 9.002 | 147,611 | +4,194 | 0.00% | 1,328,804 |
| 2017-04-18 | 2017-04-12 | 8.871 | 143,417 | -8,387 | 0.00% | 1,272,239 |
| 2017-04-12 | 2017-04-10 | 8.621 | 151,804 | +41,935 | 0.00% | 1,308,630 |
| 2017-03-21 | 2017-03-17 | 7.607 | 109,869 | -8,387 | 0.00% | 835,778 |
| 2017-03-06 | 2017-03-02 | 7.464 | 118,256 | -41,935 | 0.00% | 882,659 |
| 2017-02-21 | 2017-02-17 | 7.476 | 160,191 | -16,774 | 0.00% | 1,197,570 |
| 2017-02-06 | 2017-02-02 | 7.142 | 176,965 | -8,387 | 0.00% | 1,263,890 |
| 2017-02-02 | 2017-01-27 | 7.392 | 185,352 | -5,032 | 0.00% | 1,370,201 |
| 2017-01-20 | 2017-01-18 | 7.285 | 190,384 | +8,387 | 0.00% | 1,386,969 |
| 2017-01-05 | 2017-01-03 | 7.094 | 181,997 | +2,516 | 0.00% | 1,291,149 |
| 2016-12-23 | 2016-12-21 | 7.130 | 179,481 | +16,774 | 0.00% | 1,279,720 |
| 2016-12-13 | 2016-12-09 | 7.452 | 162,707 | +2,516 | 0.00% | 1,212,499 |
| 2016-11-30 | 2016-11-28 | 7.464 | 160,191 | -2,516 | 0.00% | 1,195,660 |
| 2016-11-29 | 2016-11-25 | 7.381 | 162,707 | +41,935 | 0.00% | 1,200,859 |
| 2016-10-19 | 2016-10-17 | 6.462 | 120,772 | -5,032 | 0.00% | 780,478 |
| 2016-10-07 | 2016-10-05 | 6.784 | 125,804 | +5,032 | 0.00% | 853,497 |
| 2016-10-04 | 2016-09-30 | 6.796 | 120,772 | +2,516 | 0.00% | 820,798 |
| 2016-09-29 | 2016-09-27 | 6.737 | 118,256 | +5,871 | 0.00% | 796,649 |
| 2016-09-28 | 2016-09-26 | 6.558 | 112,385 | -2,516 | 0.00% | 736,998 |
| 2016-09-19 | 2016-09-14 | 6.343 | 114,901 | -5,033 | 0.00% | 728,837 |
| 2016-09-14 | 2016-09-12 | 6.319 | 119,934 | -5,032 | 0.00% | 757,903 |
| 2016-09-13 | 2016-09-09 | 6.558 | 124,966 | +10,065 | 0.00% | 819,502 |
| 2016-09-07 | 2016-09-05 | 6.248 | 114,901 | -8,387 | 0.00% | 717,877 |
| 2016-09-05 | 2016-09-01 | 6.188 | 123,288 | +8,387 | 0.00% | 762,928 |
| 2016-08-29 | 2016-08-25 | 6.141 | 114,901 | +1,357 | 0.00% | 705,662 |
| 2016-08-15 | 2016-08-11 | 6.226 | 113,544 | +2,486 | 0.00% | 706,918 |
| 2016-07-18 | 2016-07-14 | 5.731 | 111,058 | +8,288 | 0.00% | 636,500 |
| 2016-06-20 | 2016-06-16 | 5.808 | 102,770 | +3,273 | 0.00% | 596,848 |
| 2016-04-01 | 2016-03-30 | 6.867 | 99,497 | -4,814 | 0.00% | 683,239 |
| 2016-03-31 | 2016-03-29 | 6.730 | 104,311 | +4,814 | 0.00% | 701,997 |
| 2016-03-22 | 2016-03-18 | 6.705 | 99,497 | -4,012 | 0.00% | 667,119 |
| 2016-03-04 | 2016-03-02 | 6.206 | 103,509 | -3,210 | 0.00% | 642,419 |
| 2016-03-03 | 2016-03-01 | 5.945 | 106,719 | +3,210 | 0.00% | 634,412 |
| 2016-03-01 | 2016-02-26 | 5.995 | 103,509 | -16,048 | 0.00% | 620,490 |
| 2016-02-26 | 2016-02-24 | 6.294 | 119,557 | +4,012 | 0.00% | 752,450 |
| 2016-02-25 | 2016-02-23 | 6.979 | 115,545 | +16,048 | 0.00% | 806,400 |
| 2016-02-22 | 2016-02-18 | 7.016 | 99,497 | -20,060 | 0.00% | 698,119 |
| 2016-02-19 | 2016-02-17 | 6.742 | 119,557 | +6,419 | 0.00% | 806,090 |
| 2016-02-18 | 2016-02-16 | 6.605 | 113,138 | +4,815 | 0.00% | 747,301 |
| 2016-02-16 | 2016-02-12 | 6.406 | 108,323 | -4,815 | 0.00% | 693,897 |
| 2016-02-11 | 2016-02-04 | 6.368 | 113,138 | -8,024 | 0.00% | 720,511 |
| 2016-02-05 | 2016-02-03 | 6.194 | 121,162 | +8,024 | 0.00% | 750,471 |
| 2016-02-04 | 2016-02-02 | 6.294 | 113,138 | -11,233 | 0.00% | 712,051 |
| 2016-02-02 | 2016-01-29 | 6.344 | 124,371 | +8,024 | 0.00% | 788,948 |
| 2016-01-25 | 2016-01-21 | 5.596 | 116,347 | -32,096 | 0.00% | 651,048 |
| 2016-01-15 | 2016-01-13 | 5.945 | 148,443 | +8,024 | 0.00% | 882,448 |
| 2016-01-12 | 2016-01-08 | 6.181 | 140,419 | +11,233 | 0.00% | 867,998 |
| 2016-01-07 | 2016-01-05 | 6.630 | 129,186 | +16,048 | 0.00% | 856,522 |
| 2016-01-06 | 2016-01-04 | 6.580 | 113,138 | +16,048 | 0.00% | 744,481 |
| 2015-12-29 | 2015-12-24 | 6.917 | 97,090 | -48,144 | 0.00% | 671,551 |
| 2015-12-23 | 2015-12-21 | 6.643 | 145,234 | +16,048 | 0.00% | 964,732 |
| 2015-12-22 | 2015-12-18 | 6.630 | 129,186 | +32,096 | 0.00% | 856,522 |
| 2015-12-21 | 2015-12-17 | 6.830 | 97,090 | -16,048 | 0.00% | 663,081 |
| 2015-12-17 | 2015-12-15 | 6.518 | 113,138 | +16,048 | 0.00% | 737,431 |
| 2015-11-24 | 2015-11-20 | 7.503 | 97,090 | -8,024 | 0.00% | 728,421 |
| 2015-11-20 | 2015-11-18 | 7.627 | 105,114 | +8,024 | 0.00% | 801,721 |
| 2015-11-06 | 2015-11-04 | 8.163 | 97,090 | -3,209 | 0.00% | 792,551 |
| 2015-10-22 | 2015-10-19 | 8.076 | 100,299 | +8,023 | 0.00% | 809,996 |
| 2015-10-19 | 2015-10-15 | 8.574 | 92,276 | -4,012 | 0.00% | 791,204 |
| 2015-10-13 | 2015-10-09 | 8.213 | 96,288 | -20,862 | 0.00% | 790,804 |
| 2015-10-09 | 2015-10-07 | 7.764 | 117,150 | +28,084 | 0.00% | 909,581 |
| 2015-09-29 | 2015-09-24 | 7.278 | 89,066 | -8,024 | 0.00% | 648,240 |
| 2015-08-31 | 2015-08-27 | 9.436 | 97,090 | +1,302 | 0.00% | 916,152 |
| 2015-08-20 | 2015-08-18 | 10.143 | 95,788 | +5,541 | 0.00% | 971,626 |
| 2015-08-17 | 2015-08-13 | 10.447 | 90,247 | +10,291 | 0.00% | 942,780 |
| 2015-08-12 | 2015-08-10 | 11.647 | 79,956 | -1,583 | 0.00% | 931,224 |
| 2015-08-11 | 2015-08-07 | 11.407 | 81,539 | -11,875 | 0.00% | 930,091 |
| 2015-07-30 | 2015-07-28 | 10.914 | 93,414 | -3,958 | 0.00% | 1,019,525 |
| 2015-07-29 | 2015-07-27 | 10.889 | 97,372 | -23,749 | 0.00% | 1,060,263 |
| 2015-07-24 | 2015-07-22 | 10.990 | 121,121 | +3,958 | 0.00% | 1,331,101 |
| 2015-07-23 | 2015-07-21 | 11.167 | 117,163 | +11,875 | 0.00% | 1,308,323 |
| 2015-07-17 | 2015-07-15 | 11.116 | 105,288 | +1,583 | 0.00% | 1,170,399 |
| 2015-07-14 | 2015-07-10 | 11.318 | 103,705 | -7,916 | 0.00% | 1,173,762 |
| 2015-07-06 | 2015-07-02 | 11.381 | 111,621 | -4,750 | 0.00% | 1,270,407 |
| 2015-07-02 | 2015-06-29 | 10.674 | 116,371 | +1,583 | 0.00% | 1,242,149 |
| 2015-06-30 | 2015-06-26 | 11.129 | 114,788 | +3,167 | 0.00% | 1,277,452 |
| 2015-06-23 | 2015-06-19 | 13.744 | 111,621 | -11,083 | 0.00% | 1,534,083 |
| 2015-06-22 | 2015-06-18 | 13.636 | 122,704 | +3,726 | 0.00% | 1,673,203 |
| 2015-06-19 | 2015-06-17 | 13.354 | 118,978 | +7,436 | 0.00% | 1,588,795 |
| 2015-06-09 | 2015-06-05 | 13.434 | 111,542 | -3,718 | 0.00% | 1,498,497 |
| 2015-06-08 | 2015-06-04 | 13.381 | 115,260 | -2,975 | 0.00% | 1,542,246 |
| 2015-06-05 | 2015-06-03 | 12.843 | 118,235 | +7,436 | 0.00% | 1,518,453 |
| 2015-06-04 | 2015-06-02 | 13.112 | 110,799 | +3,718 | 0.00% | 1,452,755 |
| 2015-06-02 | 2015-05-29 | 13.354 | 107,081 | +8,180 | 0.00% | 1,429,926 |
| 2015-05-27 | 2015-05-22 | 13.717 | 98,901 | -1,487 | 0.00% | 1,356,603 |
| 2015-05-15 | 2015-05-13 | 13.744 | 100,388 | -2,231 | 0.00% | 1,379,700 |
| 2015-05-07 | 2015-05-05 | 13.555 | 102,619 | -3,718 | 0.00% | 1,391,042 |
| 2015-05-06 | 2015-05-04 | 13.690 | 106,337 | -7,436 | 0.00% | 1,455,741 |
| 2015-05-05 | 2015-04-30 | 13.273 | 113,773 | +5,949 | 0.00% | 1,510,109 |
| 2015-05-04 | 2015-04-29 | 13.381 | 107,824 | +8,923 | 0.00% | 1,442,748 |
| 2015-04-30 | 2015-04-28 | 13.663 | 98,901 | +1,487 | 0.00% | 1,351,283 |
| 2015-04-29 | 2015-04-27 | 13.959 | 97,414 | -8,923 | 0.00% | 1,359,786 |
| 2015-04-28 | 2015-04-24 | 13.717 | 106,337 | -1,487 | 0.00% | 1,458,601 |
| 2015-04-27 | 2015-04-23 | 13.112 | 107,824 | +3,718 | 0.00% | 1,413,748 |
| 2015-04-24 | 2015-04-22 | 13.246 | 104,106 | +5,205 | 0.00% | 1,378,999 |
| 2015-04-22 | 2015-04-20 | 13.529 | 98,901 | +2,231 | 0.00% | 1,337,983 |
| 2015-04-21 | 2015-04-17 | 13.824 | 96,670 | +5,205 | 0.00% | 1,336,401 |
| 2015-04-20 | 2015-04-16 | 13.932 | 91,465 | +2,231 | 0.00% | 1,274,285 |
| 2015-04-17 | 2015-04-15 | 13.744 | 89,234 | +2,231 | 0.00% | 1,226,403 |
| 2015-04-15 | 2015-04-13 | 14.900 | 87,003 | -1,487 | 0.00% | 1,296,361 |
| 2015-04-13 | 2015-04-09 | 15.438 | 88,490 | -3,718 | 0.00% | 1,366,117 |
| 2015-04-09 | 2015-04-02 | 14.040 | 92,208 | -1,487 | 0.00% | 1,294,557 |
| 2015-03-26 | 2015-03-24 | 13.690 | 93,695 | +7,436 | 0.00% | 1,282,674 |
| 2015-03-24 | 2015-03-20 | 13.502 | 86,259 | -3,718 | 0.00% | 1,164,636 |
| 2015-03-23 | 2015-03-19 | 13.300 | 89,977 | -1,488 | 0.00% | 1,196,685 |
| 2015-03-20 | 2015-03-18 | 12.950 | 91,465 | +3,718 | 0.00% | 1,184,495 |
| 2015-03-18 | 2015-03-16 | 12.816 | 87,747 | +7,437 | 0.00% | 1,124,546 |
| 2015-03-12 | 2015-03-10 | 13.381 | 80,310 | +4,461 | 0.00% | 1,074,595 |
| 2015-03-10 | 2015-03-06 | 13.986 | 75,849 | +7,436 | 0.00% | 1,060,804 |
| 2015-03-06 | 2015-03-04 | 14.551 | 68,413 | +6,693 | 0.00% | 995,446 |
| 2015-03-05 | 2015-03-03 | 15.115 | 61,720 | -1,487 | 0.00% | 932,919 |
| 2015-03-02 | 2015-02-26 | 14.900 | 63,207 | +2,974 | 0.00% | 941,796 |
| 2015-01-29 | 2015-01-27 | 16.057 | 60,233 | +744 | 0.00% | 967,143 |
| 2015-01-12 | 2015-01-08 | 16.030 | 59,489 | -7,436 | 0.00% | 953,597 |
| 2015-01-09 | 2015-01-07 | 15.895 | 66,925 | -744 | 0.00% | 1,063,795 |
| 2015-01-08 | 2015-01-06 | 15.626 | 67,669 | +2,975 | 0.00% | 1,057,421 |
| 2015-01-06 | 2015-01-02 | 16.191 | 64,694 | -5,949 | 0.00% | 1,047,472 |
| 2014-12-12 | 2014-12-10 | 18.074 | 70,643 | +1,487 | 0.00% | 1,276,793 |
| 2014-12-11 | 2014-12-09 | 17.455 | 69,156 | +8,180 | 0.00% | 1,207,137 |
| 2014-12-09 | 2014-12-05 | 18.397 | 60,976 | +7,436 | 0.00% | 1,121,752 |
| 2014-12-08 | 2014-12-04 | 18.746 | 53,540 | -1,488 | 0.00% | 1,003,675 |
| 2014-12-05 | 2014-12-03 | 19.096 | 55,028 | +4,462 | 0.00% | 1,050,810 |
| 2014-11-26 | 2014-11-24 | 21.059 | 50,566 | +3,718 | 0.00% | 1,064,884 |
| 2014-11-19 | 2014-11-17 | 20.844 | 46,848 | -7,436 | 0.00% | 976,505 |
| 2014-11-13 | 2014-11-11 | 20.226 | 54,284 | +3,718 | 0.00% | 1,097,922 |
| 2014-11-12 | 2014-11-10 | 20.629 | 50,566 | +7,436 | 0.00% | 1,043,124 |
| 2014-11-10 | 2014-11-06 | 20.226 | 43,130 | +11,898 | 0.00% | 872,327 |
| 2014-11-04 | 2014-10-31 | 22.028 | 31,232 | -3,718 | 0.00% | 687,964 |
| 2014-10-29 | 2014-10-27 | 20.844 | 34,950 | +744 | 0.00% | 728,502 |
| 2014-10-24 | 2014-10-22 | 21.409 | 34,206 | -7,436 | 0.00% | 732,314 |
| 2014-10-09 | 2014-10-07 | 20.871 | 41,642 | +1,487 | 0.00% | 869,111 |
| 2014-10-08 | 2014-10-06 | 21.059 | 40,155 | -3,718 | 0.00% | 845,636 |
| 2014-10-03 | 2014-09-29 | 20.629 | 43,873 | +743 | 0.00% | 905,054 |
| 2014-09-29 | 2014-09-25 | 20.387 | 43,130 | +3,718 | 0.00% | 879,287 |
| 2014-09-25 | 2014-09-23 | 21.113 | 39,412 | +7,437 | 0.00% | 832,109 |
| 2014-09-24 | 2014-09-22 | 21.974 | 31,975 | +743 | 0.00% | 702,610 |
| 2014-09-23 | 2014-09-19 | 22.646 | 31,232 | +744 | 0.00% | 707,284 |
| 2014-09-22 | 2014-09-18 | 22.243 | 30,488 | +4,461 | 0.00% | 678,135 |
| 2014-09-19 | 2014-09-17 | 22.189 | 26,027 | -3,718 | 0.00% | 577,511 |
| 2014-09-02 | 2014-08-29 | 26.522 | 29,745 | +744 | 0.00% | 788,911 |
| 2014-09-01 | 2014-08-28 | 26.740 | 29,001 | +7,679 | 0.00% | 775,490 |
| 2014-08-29 | 2014-08-27 | 26.958 | 21,322 | +736 | 0.00% | 574,793 |
| 2014-08-28 | 2014-08-26 | 26.985 | 20,586 | +7,352 | 0.00% | 555,512 |
| 2014-08-22 | 2014-08-20 | 27.407 | 13,234 | -7,352 | 0.00% | 362,698 |
| 2014-08-21 | 2014-08-19 | 27.339 | 20,586 | -1,471 | 0.00% | 562,792 |
| 2014-08-18 | 2014-08-14 | 27.339 | 22,057 | +1,471 | 0.00% | 603,007 |
| 2014-07-29 | 2014-07-25 | 27.475 | 20,586 | -7,353 | 0.00% | 565,591 |
| 2014-07-28 | 2014-07-24 | 28.087 | 27,939 | -1,470 | 0.00% | 784,712 |
| 2014-07-23 | 2014-07-21 | 27.407 | 29,409 | -2,206 | 0.00% | 806,000 |
| 2014-07-21 | 2014-07-17 | 26.985 | 31,615 | -2,941 | 0.00% | 853,128 |
| 2014-07-16 | 2014-07-14 | 26.550 | 34,556 | +2,941 | 0.00% | 917,451 |
| 2014-07-11 | 2014-07-09 | 26.713 | 31,615 | +1,471 | 0.00% | 844,528 |
| 2014-07-10 | 2014-07-08 | 27.203 | 30,144 | +2,205 | 0.00% | 819,993 |
| 2014-07-03 | 2014-06-30 | 26.414 | 27,939 | -2,205 | 0.00% | 737,972 |
| 2014-06-12 | 2014-06-10 | 26.114 | 30,144 | +9,558 | 0.00% | 787,194 |
| 2014-06-09 | 2014-06-05 | 30.370 | 20,586 | +764 | 0.00% | 625,200 |
| 2014-06-05 | 2014-06-03 | 30.441 | 19,822 | -2,124 | 0.00% | 603,397 |
| 2014-04-14 | 2014-04-10 | 33.902 | 21,946 | -708 | 0.00% | 744,004 |
| 2014-04-10 | 2014-04-08 | 31.430 | 22,654 | +1,416 | 0.00% | 712,006 |
| 2014-03-13 | 2014-03-11 | 34.678 | 21,238 | +7,079 | 0.00% | 736,502 |
| 2014-03-10 | 2014-03-06 | 36.020 | 14,159 | -7,079 | 0.00% | 510,013 |
| 2014-02-27 | 2014-02-25 | 34.325 | 21,238 | +2,124 | 0.00% | 729,002 |
| 2014-02-06 | 2014-02-04 | 33.619 | 19,114 | -708 | 0.00% | 642,595 |
| 2014-01-21 | 2014-01-17 | 36.303 | 19,822 | +9,203 | 0.00% | 719,597 |
| 2014-01-10 | 2014-01-08 | 37.716 | 10,619 | -6,371 | 0.00% | 400,501 |
| 2013-12-20 | 2013-12-18 | 36.091 | 16,990 | +708 | 0.00% | 613,187 |
| 2013-12-18 | 2013-12-16 | 36.656 | 16,282 | -708 | 0.00% | 596,834 |
| 2013-12-17 | 2013-12-13 | 35.950 | 16,990 | -708 | 0.00% | 610,787 |
| 2013-12-13 | 2013-12-11 | 35.244 | 17,698 | -708 | 0.00% | 623,740 |
| 2013-11-19 | 2013-11-15 | 34.113 | 18,406 | -13,451 | 0.00% | 627,892 |
| 2013-11-14 | 2013-11-12 | 33.902 | 31,857 | +14,159 | 0.00% | 1,080,003 |
| 2013-11-07 | 2013-11-05 | 36.020 | 17,698 | +6,371 | 0.00% | 637,490 |
| 2013-10-22 | 2013-10-18 | 37.292 | 11,327 | +1,416 | 0.00% | 422,404 |
| 2013-10-17 | 2013-10-15 | 33.972 | 9,911 | -1,416 | 0.00% | 336,699 |
| 2013-09-27 | 2013-09-25 | 30.088 | 11,327 | -1,416 | 0.00% | 340,803 |
| 2013-09-19 | 2013-09-17 | 29.099 | 12,743 | -1,416 | 0.00% | 370,807 |
| 2013-09-16 | 2013-09-12 | 29.311 | 14,159 | -5,663 | 0.00% | 415,011 |
| 2013-09-13 | 2013-09-11 | 29.664 | 19,822 | -708 | 0.00% | 587,997 |
| 2013-09-12 | 2013-09-10 | 29.099 | 20,530 | -708 | 0.00% | 597,400 |
| 2013-09-10 | 2013-09-06 | 28.463 | 21,238 | +708 | 0.00% | 604,501 |
| 2013-09-06 | 2013-09-04 | 27.856 | 20,530 | -2,124 | 0.00% | 571,880 |
| 2013-09-02 | 2013-08-29 | 27.768 | 22,654 | +228 | 0.00% | 629,054 |
| 2013-08-30 | 2013-08-28 | 27.825 | 22,426 | +701 | 0.00% | 624,003 |
| 2013-08-20 | 2013-08-16 | 28.510 | 21,725 | +1,402 | 0.00% | 619,377 |
| 2013-08-09 | 2013-08-07 | 28.424 | 20,323 | +1,401 | 0.00% | 577,666 |
| 2013-08-07 | 2013-08-05 | 28.538 | 18,922 | +701 | 0.00% | 540,004 |
| 2013-08-01 | 2013-07-30 | 27.796 | 18,221 | -1,402 | 0.00% | 506,479 |
| 2013-07-02 | 2013-06-27 | 26.398 | 19,623 | -1,401 | 0.00% | 518,009 |
| 2013-06-21 | 2013-06-19 | 28.752 | 21,024 | -701 | 0.00% | 604,492 |
| 2013-06-11 | 2013-06-07 | 28.538 | 21,725 | +7,008 | 0.00% | 619,997 |
| 2013-06-10 | 2013-06-06 | 28.752 | 14,717 | -1,402 | 0.00% | 423,150 |
| 2013-06-07 | 2013-06-05 | 28.824 | 16,119 | +1,402 | 0.00% | 464,611 |
| 2013-06-04 | 2013-05-31 | 31.398 | 14,717 | +538 | 0.00% | 462,080 |
| 2013-05-27 | 2013-05-23 | 29.620 | 14,179 | +675 | 0.00% | 419,988 |
| 2013-05-21 | 2013-05-16 | 31.916 | 13,504 | +1,350 | 0.00% | 430,994 |
| 2013-05-20 | 2013-05-15 | 33.323 | 12,154 | -1,350 | 0.00% | 405,008 |
| 2013-05-16 | 2013-05-14 | 31.768 | 13,504 | -2,701 | 0.00% | 428,994 |
| 2013-05-10 | 2013-05-08 | 30.509 | 16,205 | +1,350 | 0.00% | 494,399 |
| 2013-04-30 | 2013-04-26 | 29.265 | 14,855 | -9,453 | 0.00% | 434,732 |
| 2013-04-29 | 2013-04-25 | 28.850 | 24,308 | -675 | 0.00% | 701,294 |
| 2013-04-22 | 2013-04-18 | 27.310 | 24,983 | +1,351 | 0.00% | 682,287 |
| 2013-04-18 | 2013-04-16 | 27.399 | 23,632 | +1,350 | 0.00% | 647,491 |
| 2013-04-17 | 2013-04-15 | 28.110 | 22,282 | +675 | 0.00% | 626,343 |
| 2013-04-11 | 2013-04-09 | 28.436 | 21,607 | -675 | 0.00% | 614,409 |
| 2013-04-09 | 2013-04-05 | 27.873 | 22,282 | +675 | 0.00% | 621,063 |
| 2013-04-02 | 2013-03-27 | 29.472 | 21,607 | -675 | 0.00% | 636,809 |
| 2013-03-21 | 2013-03-19 | 27.577 | 22,282 | -1,350 | 0.00% | 614,463 |
| 2013-03-19 | 2013-03-15 | 27.192 | 23,632 | -676 | 0.00% | 642,591 |
| 2013-03-14 | 2013-03-12 | 26.570 | 24,308 | -2,025 | 0.00% | 645,852 |
| 2013-03-13 | 2013-03-11 | 26.866 | 26,333 | +675 | 0.00% | 707,456 |
| 2013-03-11 | 2013-03-07 | 26.984 | 25,658 | +3,376 | 0.00% | 692,361 |
| 2013-03-05 | 2013-03-01 | 28.465 | 22,282 | -3,376 | 0.00% | 634,263 |
| 2013-03-04 | 2013-02-28 | 28.702 | 25,658 | +6,752 | 0.00% | 736,441 |
| 2013-03-01 | 2013-02-27 | 29.843 | 18,906 | -2,025 | 0.00% | 564,204 |
| 2013-02-26 | 2013-02-22 | 28.051 | 20,931 | +1,350 | 0.00% | 587,126 |
| 2013-02-21 | 2013-02-19 | 28.613 | 19,581 | +6,752 | 0.00% | 560,278 |
| 2013-02-19 | 2013-02-15 | 30.657 | 12,829 | -1,350 | 0.00% | 393,301 |
| 2013-02-08 | 2013-02-06 | 29.383 | 14,179 | +675 | 0.00% | 416,628 |
| 2013-02-07 | 2013-02-05 | 31.398 | 13,504 | +675 | 0.00% | 423,994 |
| 2013-02-06 | 2013-02-04 | 32.360 | 12,829 | +1,350 | 0.00% | 415,151 |
| 2012-12-21 | 2012-12-19 | 26.629 | 11,479 | -675 | 0.00% | 305,672 |
| 2012-12-07 | 2012-12-05 | 25.296 | 12,154 | +675 | 0.00% | 307,446 |
| 2012-12-03 | 2012-11-29 | 26.836 | 11,479 | -675 | 0.00% | 308,052 |
| 2012-11-29 | 2012-11-27 | 26.836 | 12,154 | -1,350 | 0.00% | 326,166 |
| 2012-11-27 | 2012-11-23 | 26.718 | 13,504 | -1,351 | 0.00% | 360,795 |
| 2012-11-07 | 2012-11-05 | 26.540 | 14,855 | +1,351 | 0.00% | 394,251 |
| 2012-10-22 | 2012-10-18 | 24.555 | 13,504 | -2,701 | 0.00% | 331,595 |
| 2012-08-29 | 2012-08-27 | 23.845 | 16,205 | +101 | 0.00% | 386,412 |
| 2012-05-24 | 2012-05-22 | 20.626 | 16,104 | +1,342 | 0.00% | 332,163 |
| 2012-05-14 | 2012-05-10 | 25.387 | 14,762 | +584 | 0.00% | 374,758 |
| 2012-04-23 | 2012-04-19 | 26.907 | 14,178 | -8,377 | 0.00% | 381,493 |
| 2012-04-02 | 2012-03-29 | 24.921 | 22,555 | +3,222 | 0.00% | 562,097 |
| 2012-03-09 | 2012-03-07 | 23.773 | 19,333 | -1,289 | 0.00% | 459,601 |
| 2012-02-06 | 2012-02-02 | 22.594 | 20,622 | -1,289 | 0.00% | 465,924 |
| 2012-01-31 | 2012-01-27 | 22.531 | 21,911 | -2,577 | 0.00% | 493,687 |
| 2012-01-30 | 2012-01-26 | 22.128 | 24,488 | -3,867 | 0.00% | 541,870 |
| 2012-01-26 | 2012-01-19 | 20.266 | 28,355 | +2,578 | 0.00% | 574,639 |
| 2012-01-20 | 2012-01-18 | 20.080 | 25,777 | -6,445 | 0.00% | 517,594 |
| 2012-01-19 | 2012-01-17 | 20.483 | 32,222 | -1,288 | 0.00% | 660,008 |
| 2012-01-17 | 2012-01-13 | 20.111 | 33,510 | -2,578 | 0.00% | 673,910 |
| 2012-01-16 | 2012-01-12 | 19.707 | 36,088 | +1,289 | 0.00% | 711,196 |
| 2012-01-03 | 2011-12-29 | 19.428 | 34,799 | +644 | 0.00% | 676,073 |
| 2011-12-21 | 2011-12-19 | 19.893 | 34,155 | +645 | 0.00% | 679,462 |
| 2011-12-20 | 2011-12-16 | 20.576 | 33,510 | -1,934 | 0.00% | 689,510 |
| 2011-12-19 | 2011-12-15 | 19.242 | 35,444 | +1,289 | 0.00% | 682,004 |
| 2011-12-09 | 2011-12-07 | 20.204 | 34,155 | +1,289 | 0.00% | 690,062 |
| 2011-12-06 | 2011-12-02 | 20.142 | 32,866 | +5,155 | 0.00% | 661,979 |
| 2011-12-05 | 2011-12-01 | 20.856 | 27,711 | -1,288 | 0.00% | 577,928 |
| 2011-12-01 | 2011-11-29 | 19.769 | 28,999 | -1,289 | 0.00% | 573,291 |
| 2011-11-28 | 2011-11-24 | 18.931 | 30,288 | -1,934 | 0.00% | 573,394 |
| 2011-11-25 | 2011-11-23 | 19.459 | 32,222 | -12,888 | 0.00% | 627,007 |
| 2011-11-24 | 2011-11-22 | 19.024 | 45,110 | +12,888 | 0.00% | 858,195 |
| 2011-11-23 | 2011-11-21 | 18.745 | 32,222 | -1,288 | 0.00% | 604,007 |
| 2011-11-18 | 2011-11-16 | 19.676 | 33,510 | +1,288 | 0.00% | 659,350 |
| 2011-11-17 | 2011-11-15 | 20.266 | 32,222 | -644 | 0.00% | 653,008 |
| 2011-11-16 | 2011-11-14 | 19.707 | 32,866 | -644 | 0.00% | 647,699 |
| 2011-11-14 | 2011-11-10 | 20.638 | 33,510 | -1,289 | 0.00% | 691,590 |
| 2011-11-11 | 2011-11-09 | 21.445 | 34,799 | +11,599 | 0.00% | 746,272 |
| 2011-11-10 | 2011-11-08 | 21.973 | 23,200 | -2,577 | 0.00% | 509,769 |
| 2011-11-08 | 2011-11-04 | 23.494 | 25,777 | -6,445 | 0.00% | 605,593 |
| 2011-11-07 | 2011-11-03 | 22.314 | 32,222 | +9,022 | 0.00% | 719,008 |
| 2011-11-04 | 2011-11-02 | 21.414 | 23,200 | -1,288 | 0.00% | 496,809 |
| 2011-11-02 | 2011-10-31 | 21.228 | 24,488 | +5,155 | 0.00% | 519,831 |
| 2011-11-01 | 2011-10-28 | 22.159 | 19,333 | -5,155 | 0.00% | 428,401 |
| 2011-10-31 | 2011-10-27 | 22.004 | 24,488 | -5,156 | 0.00% | 538,830 |
| 2011-10-27 | 2011-10-25 | 20.359 | 29,644 | +2,578 | 0.00% | 603,522 |
| 2011-10-24 | 2011-10-20 | 18.497 | 27,066 | +1,289 | 0.00% | 500,637 |
| 2011-10-20 | 2011-10-18 | 20.638 | 25,777 | +1,289 | 0.00% | 531,994 |
| 2011-10-17 | 2011-10-13 | 21.849 | 24,488 | +1,288 | 0.00% | 535,030 |
| 2011-10-11 | 2011-10-07 | 20.173 | 23,200 | -3,222 | 0.00% | 468,009 |
| 2011-10-10 | 2011-10-06 | 19.304 | 26,422 | -2,577 | 0.00% | 510,045 |
| 2011-10-07 | 2011-10-04 | 16.635 | 28,999 | +1,288 | 0.00% | 482,392 |
| 2011-10-06 | 2011-10-03 | 16.293 | 27,711 | +1,289 | 0.00% | 451,507 |
| 2011-10-03 | 2011-09-28 | 23.959 | 26,422 | +5,156 | 0.00% | 633,046 |
| 2011-09-06 | 2011-09-02 | 26.628 | 21,266 | -1,289 | 0.00% | 566,273 |
| 2011-09-05 | 2011-09-01 | 27.156 | 22,555 | +3,222 | 0.00% | 612,496 |
| 2011-08-31 | 2011-08-29 | 25.663 | 19,333 | +91 | 0.00% | 496,144 |
| 2011-08-29 | 2011-08-25 | 24.322 | 19,242 | +1,283 | 0.00% | 468,008 |
| 2011-08-24 | 2011-08-22 | 24.572 | 17,959 | -641 | 0.00% | 441,283 |
| 2011-08-23 | 2011-08-19 | 25.569 | 18,600 | +2,565 | 0.00% | 475,593 |
| 2011-08-22 | 2011-08-18 | 27.846 | 16,035 | +642 | 0.00% | 446,508 |
| 2011-08-17 | 2011-08-15 | 28.282 | 15,393 | -6,414 | 0.00% | 435,350 |
| 2011-08-11 | 2011-08-09 | 27.908 | 21,807 | +641 | 0.00% | 608,594 |
| 2011-08-10 | 2011-08-08 | 29.436 | 21,166 | +3,848 | 0.00% | 623,045 |
| 2011-08-08 | 2011-08-04 | 30.652 | 17,318 | +2,566 | 0.00% | 530,835 |
| 2011-08-05 | 2011-08-03 | 31.650 | 14,752 | +6,414 | 0.00% | 466,902 |
| 2011-08-04 | 2011-08-02 | 31.806 | 8,338 | +641 | 0.00% | 265,198 |
| 2011-08-03 | 2011-08-01 | 32.196 | 7,697 | -2,565 | 0.00% | 247,811 |
| 2011-07-27 | 2011-07-25 | 30.652 | 10,262 | -3,207 | 0.00% | 314,553 |
| 2011-07-26 | 2011-07-22 | 31.182 | 13,469 | -109,036 | 0.00% | 419,995 |
| 2011-07-25 | 2011-07-21 | 30.652 | 122,505 | -1,924 | 0.00% | 3,755,050 |
| 2011-07-20 | 2011-07-18 | 29.810 | 124,429 | -1,283 | 0.00% | 3,709,265 |
| 2011-07-06 | 2011-07-04 | 29.873 | 125,712 | -642 | 0.00% | 3,755,352 |
| 2011-07-05 | 2011-06-30 | 28.719 | 126,354 | -1,924 | 0.00% | 3,628,750 |
| 2011-07-04 | 2011-06-29 | 28.469 | 128,278 | -1,283 | 0.00% | 3,652,005 |
| 2011-06-20 | 2011-06-16 | 25.351 | 129,561 | +2,566 | 0.00% | 3,284,530 |
| 2011-06-15 | 2011-06-13 | 27.285 | 126,995 | +109,036 | 0.00% | 3,464,998 |
| 2011-06-14 | 2011-06-10 | 28.064 | 17,959 | +641 | 0.00% | 504,003 |
| 2011-06-07 | 2011-06-02 | 29.810 | 17,318 | +6,414 | 0.00% | 516,255 |
| 2011-06-01 | 2011-05-30 | 29.623 | 10,904 | -641 | 0.00% | 323,011 |
| 2011-05-17 | 2011-05-13 | 27.628 | 11,545 | -641 | 0.00% | 318,960 |
| 2011-05-06 | 2011-05-04 | 25.476 | 12,186 | -83,381 | 0.00% | 310,450 |
| 2011-04-29 | 2011-04-27 | 25.725 | 95,567 | +83,381 | 0.00% | 2,458,500 |
| 2011-04-21 | 2011-04-19 | 26.974 | 12,186 | +211 | 0.00% | 328,703 |
| 2011-04-19 | 2011-04-15 | 26.815 | 11,975 | +2,521 | 0.00% | 321,111 |
| 2011-04-15 | 2011-04-13 | 25.355 | 9,454 | -1,890 | 0.00% | 239,710 |
| 2011-04-13 | 2011-04-11 | 24.403 | 11,344 | +1,890 | 0.00% | 276,832 |
| 2011-04-12 | 2011-04-08 | 25.228 | 9,454 | -630 | 0.00% | 238,510 |
| 2011-03-22 | 2011-03-18 | 20.310 | 10,084 | -1,260 | 0.00% | 204,803 |
| 2011-03-18 | 2011-03-16 | 19.961 | 11,344 | -631 | 0.00% | 226,433 |
| 2011-03-17 | 2011-03-15 | 19.580 | 11,975 | +1,261 | 0.00% | 234,468 |
| 2011-03-15 | 2011-03-11 | 20.310 | 10,714 | -151,258 | 0.00% | 217,598 |
| 2011-03-10 | 2011-03-08 | 18.913 | 161,972 | -1,891 | 0.00% | 3,063,441 |
| 2011-03-08 | 2011-03-04 | 19.009 | 163,863 | +1,891 | 0.00% | 3,114,806 |
| 2011-02-28 | 2011-02-24 | 17.136 | 161,972 | -6,302 | 0.00% | 2,775,601 |
| 2011-02-21 | 2011-02-17 | 19.040 | 168,274 | +6,302 | 0.00% | 3,203,993 |
| 2011-02-18 | 2011-02-16 | 18.406 | 161,972 | +630 | 0.00% | 2,981,201 |
| 2011-02-14 | 2011-02-10 | 19.834 | 161,342 | -3,781 | 0.00% | 3,200,006 |
| 2011-02-11 | 2011-02-09 | 19.865 | 165,123 | +3,781 | 0.00% | 3,280,237 |
| 2011-02-08 | 2011-02-02 | 21.167 | 161,342 | +148,107 | 0.00% | 3,415,046 |
| 2011-02-07 | 2011-01-31 | 20.722 | 13,235 | +3,151 | 0.00% | 274,259 |
| 2011-02-01 | 2011-01-28 | 21.357 | 10,084 | -1,891 | 0.00% | 215,363 |
| 2011-01-31 | 2011-01-27 | 20.183 | 11,975 | +1,891 | 0.00% | 241,688 |
| 2011-01-28 | 2011-01-26 | 20.817 | 10,084 | -5,672 | 0.00% | 209,923 |
| 2011-01-14 | 2011-01-12 | 22.023 | 15,756 | -3,151 | 0.00% | 346,999 |
| 2011-01-12 | 2011-01-10 | 21.167 | 18,907 | +3,151 | 0.00% | 400,195 |
| 2011-01-11 | 2011-01-07 | 20.500 | 15,756 | +630 | 0.00% | 322,999 |
| 2011-01-04 | 2010-12-31 | 19.580 | 15,126 | -1,260 | 0.00% | 296,164 |
| 2010-12-21 | 2010-12-17 | 19.485 | 16,386 | +1,260 | 0.00% | 319,275 |
| 2010-12-15 | 2010-12-13 | 20.183 | 15,126 | +630 | 0.00% | 305,284 |
| 2010-12-14 | 2010-12-10 | 20.500 | 14,496 | -1,890 | 0.00% | 297,169 |
| 2010-12-07 | 2010-12-03 | 19.707 | 16,386 | +6,302 | 0.00% | 322,915 |
| 2010-12-03 | 2010-12-01 | 19.326 | 10,084 | -6,302 | 0.00% | 194,883 |
| 2010-12-02 | 2010-11-30 | 20.341 | 16,386 | -8,193 | 0.00% | 333,315 |
| 2010-11-30 | 2010-11-26 | 17.834 | 24,579 | -6,303 | 0.00% | 438,353 |
| 2010-11-25 | 2010-11-23 | 16.819 | 30,882 | +1,891 | 0.00% | 519,403 |
| 2010-11-23 | 2010-11-19 | 17.549 | 28,991 | +6,302 | 0.00% | 508,758 |
| 2010-11-16 | 2010-11-12 | 16.755 | 22,689 | +8,193 | 0.00% | 380,165 |
| 2010-11-12 | 2010-11-10 | 18.533 | 14,496 | +6,303 | 0.00% | 268,648 |
| 2010-11-01 | 2010-10-28 | 17.866 | 8,193 | -6,303 | 0.00% | 146,378 |
| 2010-10-26 | 2010-10-22 | 16.724 | 14,496 | -1,260 | 0.00% | 242,428 |
| 2010-10-20 | 2010-10-18 | 15.201 | 15,756 | +1,260 | 0.00% | 239,500 |
| 2010-09-27 | 2010-09-22 | 13.646 | 14,496 | -3,151 | 0.00% | 197,806 |
| 2010-09-22 | 2010-09-20 | 13.057 | 17,647 | +106 | 0.00% | 230,423 |
| 2010-09-20 | 2010-09-16 | 13.041 | 17,541 | -18,794 | 0.00% | 228,759 |
| 2010-09-15 | 2010-09-13 | 12.403 | 36,335 | -36,962 | 0.00% | 450,659 |
| 2010-09-14 | 2010-09-10 | 11.685 | 73,297 | +17,541 | 0.00% | 856,444 |
| 2010-09-13 | 2010-09-09 | 11.764 | 55,756 | +27,565 | 0.00% | 655,935 |
| 2010-09-07 | 2010-09-03 | 11.701 | 28,191 | -29,444 | 0.00% | 329,850 |
| 2010-09-06 | 2010-09-02 | 11.764 | 57,635 | +15,035 | 0.00% | 678,040 |
| 2010-09-03 | 2010-09-01 | 11.860 | 42,600 | -10,023 | 0.00% | 505,243 |
| 2010-09-02 | 2010-08-31 | 11.940 | 52,623 | +24,432 | 0.00% | 628,317 |
| 2010-08-25 | 2010-08-23 | 12.020 | 28,191 | +18,794 | 0.00% | 338,850 |
| 2010-08-24 | 2010-08-20 | 11.780 | 9,397 | -3,132 | 0.00% | 110,700 |
| 2010-08-23 | 2010-08-19 | 11.701 | 12,529 | -3,133 | 0.00% | 146,596 |
| 2010-08-12 | 2010-08-10 | 10.902 | 15,662 | +9,397 | 0.00% | 170,754 |
| 2010-07-07 | 2010-07-05 | 9.833 | 6,265 | +6,265 | 0.00% | 61,603 |
| 2010-06-02 | 2010-05-31 | 8.907 | 0 | -6,265 | ||
| 2010-05-25 | 2010-05-20 | 7.962 | 6,265 | +111 | 0.00% | 49,883 |
| 2010-04-14 | 2010-04-12 | 8.856 | 6,154 | +6,154 | 0.00% | 54,499 |
| 2010-03-23 | 2010-03-19 | 7.426 | 0 | -6,154 | ||
| 2010-03-12 | 2010-03-10 | 6.841 | 6,154 | +6,154 | 0.00% | 42,099 |
| 2010-01-08 | 2010-01-06 | 7.718 | 0 | -6,154 | ||
| 2009-11-12 | 2009-11-10 | 6.987 | 6,154 | +6,154 | 0.00% | 42,999 |
| 2009-11-10 | 2009-11-06 | 6.727 | 0 | -6,154 | ||
| 2009-11-03 | 2009-10-30 | 6.500 | 6,154 | +6,154 | 0.00% | 39,999 |
| 2009-10-14 | 2009-10-12 | 7.475 | 0 | -4,923 | ||
| 2009-10-13 | 2009-10-09 | 7.686 | 4,923 | +4,923 | 0.00% | 37,838 |
| 2009-09-28 | 2009-09-24 | 7.247 | 0 | -12,924 | ||
| 2009-09-25 | 2009-09-23 | 7.637 | 12,924 | -615 | 0.00% | 98,703 |
| 2009-09-24 | 2009-09-22 | 7.816 | 13,539 | -6,154 | 0.00% | 105,820 |
| 2009-09-23 | 2009-09-21 | 7.345 | 19,693 | +615 | 0.00% | 144,639 |
| 2009-09-15 | 2009-09-11 | 6.467 | 19,078 | -3,077 | 0.00% | 123,382 |
| 2009-09-14 | 2009-09-10 | 6.191 | 22,155 | -18,462 | 0.00% | 137,161 |
| 2009-09-11 | 2009-09-09 | 6.175 | 40,617 | +6,154 | 0.00% | 250,799 |
| 2009-09-09 | 2009-09-07 | 5.850 | 34,463 | +21,539 | 0.00% | 201,600 |
| 2009-07-24 | 2009-07-22 | 5.184 | 12,924 | -615 | 0.00% | 66,992 |
| 2009-07-23 | 2009-07-21 | 5.216 | 13,539 | -11,693 | 0.00% | 70,620 |
| 2009-07-22 | 2009-07-20 | 5.151 | 25,232 | +6,154 | 0.00% | 129,971 |
| 2009-06-11 | 2009-06-09 | 5.297 | 19,078 | -6,154 | 0.00% | 101,061 |
| 2009-06-04 | 2009-06-02 | 5.086 | 25,232 | +6,154 | 0.00% | 128,331 |
| 2009-06-02 | 2009-05-29 | 5.444 | 19,078 | +17,847 | 0.00% | 103,851 |
| 2009-06-01 | 2009-05-27 | 5.021 | 1,231 | +616 | 0.00% | 6,181 |
| 2009-05-06 | 2009-05-04 | 4.129 | 615 | +14 | 0.00% | 2,540 |
| 2009-04-28 | 2009-04-24 | 3.946 | 601 | -18,017 | 0.00% | 2,372 |
| 2009-04-24 | 2009-04-22 | 3.696 | 18,618 | +12,012 | 0.00% | 68,820 |
| 2009-04-23 | 2009-04-21 | 3.397 | 6,606 | +6,005 | 0.00% | 22,439 |
| 2008-08-19 | 2008-08-15 | 4.462 | 601 | -6,005 | 0.00% | 2,682 |
| 2008-08-12 | 2008-08-08 | 4.645 | 6,606 | +600 | 0.00% | 30,688 |
| 2008-07-18 | 2008-07-16 | 5.062 | 6,006 | 0.00% | 30,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy