History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 12,500 | +0 | 0.00% | 37,500 |
| 2025-10-13 | 2025-10-09 | 3.130 | 12,500 | +0 | 0.00% | 39,125 |
| 2025-10-10 | 2025-10-08 | 3.090 | 12,500 | +0 | 0.00% | 38,625 |
| 2025-10-09 | 2025-10-06 | 3.120 | 12,500 | +0 | 0.00% | 39,000 |
| 2025-10-08 | 2025-10-03 | 3.200 | 12,500 | +0 | 0.00% | 40,000 |
| 2025-10-06 | 2025-10-02 | 3.230 | 12,500 | +0 | 0.00% | 40,375 |
| 2025-10-03 | 2025-09-30 | 3.320 | 12,500 | +0 | 0.00% | 41,500 |
| 2025-10-02 | 2025-09-29 | 3.300 | 12,500 | +0 | 0.00% | 41,250 |
| 2025-09-30 | 2025-09-26 | 3.130 | 12,500 | +0 | 0.00% | 39,125 |
| 2025-09-29 | 2025-09-25 | 3.090 | 12,500 | +0 | 0.00% | 38,625 |
| 2025-09-26 | 2025-09-24 | 3.100 | 12,500 | +0 | 0.00% | 38,750 |
| 2025-09-25 | 2025-09-23 | 3.130 | 12,500 | +0 | 0.00% | 39,125 |
| 2025-09-24 | 2025-09-22 | 3.180 | 12,500 | +0 | 0.00% | 39,750 |
| 2025-09-23 | 2025-09-19 | 3.240 | 12,500 | +0 | 0.00% | 40,500 |
| 2025-09-22 | 2025-09-18 | 3.120 | 12,500 | +0 | 0.00% | 39,000 |
| 2025-09-19 | 2025-09-17 | 3.140 | 12,500 | +0 | 0.00% | 39,250 |
| 2025-09-18 | 2025-09-16 | 2.990 | 12,500 | +0 | 0.00% | 37,375 |
| 2025-09-17 | 2025-09-15 | 2.880 | 12,500 | +0 | 0.00% | 36,000 |
| 2025-09-16 | 2025-09-12 | 2.890 | 12,500 | +0 | 0.00% | 36,125 |
| 2025-09-15 | 2025-09-11 | 2.880 | 12,500 | +0 | 0.00% | 36,000 |
| 2025-09-12 | 2025-09-10 | 2.840 | 12,500 | +0 | 0.00% | 35,500 |
| 2025-09-11 | 2025-09-09 | 2.880 | 12,500 | +0 | 0.00% | 36,000 |
| 2025-09-10 | 2025-09-08 | 2.920 | 12,500 | +0 | 0.00% | 36,500 |
| 2025-09-09 | 2025-09-05 | 2.960 | 12,500 | +0 | 0.00% | 37,000 |
| 2025-09-08 | 2025-09-04 | 2.930 | 12,500 | +0 | 0.00% | 36,625 |
| 2025-09-05 | 2025-09-03 | 2.930 | 12,500 | +0 | 0.00% | 36,625 |
| 2025-09-04 | 2025-09-02 | 2.980 | 12,500 | +0 | 0.00% | 37,250 |
| 2025-09-03 | 2025-09-01 | 2.920 | 12,500 | +0 | 0.00% | 36,500 |
| 2025-09-02 | 2025-08-29 | 2.900 | 12,500 | +0 | 0.00% | 36,250 |
| 2025-09-01 | 2025-08-28 | 3.340 | 12,500 | +0 | 0.00% | 41,750 |
| 2025-08-29 | 2025-08-27 | 3.370 | 12,500 | +0 | 0.00% | 42,125 |
| 2025-08-28 | 2025-08-26 | 3.460 | 12,500 | +0 | 0.00% | 43,250 |
| 2025-08-27 | 2025-08-25 | 3.390 | 12,500 | +0 | 0.00% | 42,375 |
| 2025-08-26 | 2025-08-22 | 3.270 | 12,500 | +0 | 0.00% | 40,875 |
| 2025-08-25 | 2025-08-21 | 3.310 | 12,500 | +0 | 0.00% | 41,375 |
| 2025-08-22 | 2025-08-20 | 3.300 | 12,500 | +0 | 0.00% | 41,250 |
| 2025-08-21 | 2025-08-19 | 3.300 | 12,500 | +0 | 0.00% | 41,250 |
| 2025-08-20 | 2025-08-18 | 3.280 | 12,500 | +0 | 0.00% | 41,000 |
| 2025-08-19 | 2025-08-15 | 3.230 | 12,500 | +0 | 0.00% | 40,375 |
| 2025-08-18 | 2025-08-14 | 3.240 | 12,500 | +0 | 0.00% | 40,500 |
| 2025-08-15 | 2025-08-13 | 3.240 | 12,500 | +0 | 0.00% | 40,500 |
| 2025-08-14 | 2025-08-12 | 3.270 | 12,500 | +0 | 0.00% | 40,875 |
| 2025-08-13 | 2025-08-11 | 3.280 | 12,500 | +0 | 0.00% | 41,000 |
| 2025-08-12 | 2025-08-08 | 3.320 | 12,500 | +0 | 0.00% | 41,500 |
| 2025-08-11 | 2025-08-07 | 3.470 | 12,500 | +0 | 0.00% | 43,375 |
| 2025-08-08 | 2025-08-06 | 3.320 | 12,500 | +0 | 0.00% | 41,500 |
| 2025-08-07 | 2025-08-05 | 3.300 | 12,500 | +0 | 0.00% | 41,250 |
| 2025-08-06 | 2025-08-04 | 3.110 | 12,500 | +0 | 0.00% | 38,875 |
| 2025-08-05 | 2025-08-01 | 3.140 | 12,500 | +0 | 0.00% | 39,250 |
| 2025-08-04 | 2025-07-31 | 3.120 | 12,500 | +0 | 0.00% | 39,000 |
| 2025-08-01 | 2025-07-30 | 3.120 | 12,500 | +0 | 0.00% | 39,000 |
| 2025-07-31 | 2025-07-29 | 3.260 | 12,500 | +0 | 0.00% | 40,750 |
| 2025-07-30 | 2025-07-28 | 3.260 | 12,500 | +0 | 0.00% | 40,750 |
| 2025-07-29 | 2025-07-25 | 3.080 | 12,500 | +0 | 0.00% | 38,500 |
| 2025-07-28 | 2025-07-24 | 3.090 | 12,500 | +0 | 0.00% | 38,625 |
| 2025-07-25 | 2025-07-23 | 3.000 | 12,500 | +0 | 0.00% | 37,500 |
| 2025-07-24 | 2025-07-22 | 2.990 | 12,500 | +0 | 0.00% | 37,375 |
| 2025-07-23 | 2025-07-21 | 3.000 | 12,500 | +0 | 0.00% | 37,500 |
| 2025-07-22 | 2025-07-18 | 2.930 | 12,500 | +0 | 0.00% | 36,625 |
| 2025-07-21 | 2025-07-17 | 3.030 | 12,500 | +0 | 0.00% | 37,875 |
| 2025-07-18 | 2025-07-16 | 3.030 | 12,500 | +0 | 0.00% | 37,875 |
| 2025-07-17 | 2025-07-15 | 3.080 | 12,500 | +0 | 0.00% | 38,500 |
| 2025-07-16 | 2025-07-14 | 3.060 | 12,500 | +0 | 0.00% | 38,250 |
| 2025-07-15 | 2025-07-11 | 3.130 | 12,500 | +0 | 0.00% | 39,125 |
| 2025-07-14 | 2025-07-10 | 3.080 | 12,500 | +0 | 0.00% | 38,500 |
| 2025-07-11 | 2025-07-09 | 3.050 | 12,500 | +0 | 0.00% | 38,125 |
| 2025-07-10 | 2025-07-08 | 2.910 | 12,500 | +0 | 0.00% | 36,375 |
| 2025-07-09 | 2025-07-07 | 2.780 | 12,500 | +0 | 0.00% | 34,750 |
| 2025-07-08 | 2025-07-04 | 2.640 | 12,500 | +0 | 0.00% | 33,000 |
| 2025-07-07 | 2025-07-03 | 2.670 | 12,500 | +0 | 0.00% | 33,375 |
| 2025-07-04 | 2025-07-02 | 2.670 | 12,500 | +0 | 0.00% | 33,375 |
| 2025-07-03 | 2025-06-30 | 2.530 | 12,500 | +0 | 0.00% | 31,625 |
| 2025-07-02 | 2025-06-27 | 2.540 | 12,500 | +0 | 0.00% | 31,750 |
| 2025-06-30 | 2025-06-26 | 2.540 | 12,500 | +0 | 0.00% | 31,750 |
| 2025-06-27 | 2025-06-25 | 2.450 | 12,500 | +0 | 0.00% | 30,625 |
| 2025-06-26 | 2025-06-24 | 2.380 | 12,500 | +0 | 0.00% | 29,750 |
| 2025-06-25 | 2025-06-23 | 2.330 | 12,500 | +0 | 0.00% | 29,125 |
| 2025-06-24 | 2025-06-20 | 2.300 | 12,500 | +0 | 0.00% | 28,750 |
| 2025-06-23 | 2025-06-19 | 2.300 | 12,500 | +0 | 0.00% | 28,750 |
| 2025-06-20 | 2025-06-18 | 2.390 | 12,500 | +0 | 0.00% | 29,875 |
| 2025-06-19 | 2025-06-17 | 2.440 | 12,500 | +0 | 0.00% | 30,500 |
| 2025-06-18 | 2025-06-16 | 2.430 | 12,500 | +0 | 0.00% | 30,375 |
| 2025-06-17 | 2025-06-13 | 2.430 | 12,500 | +0 | 0.00% | 30,375 |
| 2025-06-16 | 2025-06-12 | 2.480 | 12,500 | +0 | 0.00% | 31,000 |
| 2025-06-13 | 2025-06-11 | 2.510 | 12,500 | +0 | 0.00% | 31,375 |
| 2025-06-12 | 2025-06-10 | 2.550 | 12,500 | +0 | 0.00% | 31,875 |
| 2025-06-11 | 2025-06-09 | 2.400 | 12,500 | +0 | 0.00% | 30,000 |
| 2025-06-10 | 2025-06-06 | 2.340 | 12,500 | +0 | 0.00% | 29,250 |
| 2025-06-09 | 2025-06-05 | 2.350 | 12,500 | +0 | 0.00% | 29,375 |
| 2025-06-06 | 2025-06-04 | 2.360 | 12,500 | +0 | 0.00% | 29,500 |
| 2025-06-05 | 2025-06-03 | 2.350 | 12,500 | +0 | 0.00% | 29,375 |
| 2025-06-04 | 2025-06-02 | 2.370 | 12,500 | +0 | 0.00% | 29,625 |
| 2025-06-03 | 2025-05-30 | 2.320 | 12,500 | +0 | 0.00% | 29,000 |
| 2025-06-02 | 2025-05-29 | 2.340 | 12,500 | +0 | 0.00% | 29,250 |
| 2025-05-30 | 2025-05-28 | 2.310 | 12,500 | +0 | 0.00% | 28,875 |
| 2025-05-29 | 2025-05-27 | 2.280 | 12,500 | +0 | 0.00% | 28,500 |
| 2025-05-28 | 2025-05-26 | 2.260 | 12,500 | +0 | 0.00% | 28,250 |
| 2025-05-27 | 2025-05-23 | 2.260 | 12,500 | +0 | 0.00% | 28,250 |
| 2025-05-26 | 2025-05-22 | 2.250 | 12,500 | +0 | 0.00% | 28,125 |
| 2025-05-23 | 2025-05-21 | 2.300 | 12,500 | +0 | 0.00% | 28,750 |
| 2025-05-22 | 2025-05-20 | 2.340 | 12,500 | +0 | 0.00% | 29,250 |
| 2025-05-21 | 2025-05-19 | 2.350 | 12,500 | +0 | 0.00% | 29,375 |
| 2025-05-20 | 2025-05-16 | 2.400 | 12,500 | +0 | 0.00% | 30,000 |
| 2025-05-19 | 2025-05-15 | 2.360 | 12,500 | +0 | 0.00% | 29,500 |
| 2025-05-16 | 2025-05-14 | 2.380 | 12,500 | +0 | 0.00% | 29,750 |
| 2025-05-15 | 2025-05-13 | 2.330 | 12,500 | +0 | 0.00% | 29,125 |
| 2025-05-14 | 2025-05-12 | 2.330 | 12,500 | +0 | 0.00% | 29,125 |
| 2025-05-13 | 2025-05-09 | 2.280 | 12,500 | +0 | 0.00% | 28,500 |
| 2025-05-12 | 2025-05-08 | 2.300 | 12,500 | +0 | 0.00% | 28,750 |
| 2025-05-09 | 2025-05-07 | 2.290 | 12,500 | +0 | 0.00% | 28,625 |
| 2025-05-08 | 2025-05-06 | 2.260 | 12,500 | +0 | 0.00% | 28,250 |
| 2025-05-07 | 2025-05-02 | 2.180 | 12,500 | +0 | 0.00% | 27,250 |
| 2025-05-06 | 2025-04-30 | 2.160 | 12,500 | +0 | 0.00% | 27,000 |
| 2025-05-02 | 2025-04-29 | 2.180 | 12,500 | +0 | 0.00% | 27,250 |
| 2025-04-30 | 2025-04-28 | 2.170 | 12,500 | +0 | 0.00% | 27,125 |
| 2025-04-29 | 2025-04-25 | 2.200 | 12,500 | +0 | 0.00% | 27,500 |
| 2025-04-28 | 2025-04-24 | 2.170 | 12,500 | +0 | 0.00% | 27,125 |
| 2025-04-25 | 2025-04-23 | 2.190 | 12,500 | +0 | 0.00% | 27,375 |
| 2025-04-24 | 2025-04-22 | 2.140 | 12,500 | +0 | 0.00% | 26,750 |
| 2025-04-23 | 2025-04-17 | 2.130 | 12,500 | +0 | 0.00% | 26,625 |
| 2025-04-22 | 2025-04-16 | 2.100 | 12,500 | +0 | 0.00% | 26,250 |
| 2025-04-17 | 2025-04-15 | 2.110 | 12,500 | +0 | 0.00% | 26,375 |
| 2025-04-16 | 2025-04-14 | 2.160 | 12,500 | +0 | 0.00% | 27,000 |
| 2025-04-15 | 2025-04-11 | 2.150 | 12,500 | +0 | 0.00% | 26,875 |
| 2025-04-14 | 2025-04-10 | 2.180 | 12,500 | +0 | 0.00% | 27,250 |
| 2025-04-11 | 2025-04-09 | 2.110 | 12,500 | +0 | 0.00% | 26,375 |
| 2025-04-10 | 2025-04-08 | 2.100 | 12,500 | +0 | 0.00% | 26,250 |
| 2025-04-09 | 2025-04-07 | 2.000 | 12,500 | +0 | 0.00% | 25,000 |
| 2025-04-08 | 2025-04-03 | 2.440 | 12,500 | +0 | 0.00% | 30,500 |
| 2025-04-07 | 2025-04-02 | 2.420 | 12,500 | +0 | 0.00% | 30,250 |
| 2025-04-03 | 2025-04-01 | 2.410 | 12,500 | +0 | 0.00% | 30,125 |
| 2025-04-02 | 2025-03-31 | 2.400 | 12,500 | +0 | 0.00% | 30,000 |
| 2025-04-01 | 2025-03-28 | 2.490 | 12,500 | +0 | 0.00% | 31,125 |
| 2025-03-31 | 2025-03-27 | 2.470 | 12,500 | +0 | 0.00% | 30,875 |
| 2025-03-28 | 2025-03-26 | 2.460 | 12,500 | +0 | 0.00% | 30,750 |
| 2025-03-27 | 2025-03-25 | 2.430 | 12,500 | +0 | 0.00% | 30,375 |
| 2025-03-26 | 2025-03-24 | 2.450 | 12,500 | +0 | 0.00% | 30,625 |
| 2025-03-25 | 2025-03-21 | 2.460 | 12,500 | +0 | 0.00% | 30,750 |
| 2025-03-24 | 2025-03-20 | 2.530 | 12,500 | +0 | 0.00% | 31,625 |
| 2025-03-21 | 2025-03-19 | 2.540 | 12,500 | +0 | 0.00% | 31,750 |
| 2025-03-20 | 2025-03-18 | 2.490 | 12,500 | +0 | 0.00% | 31,125 |
| 2025-03-19 | 2025-03-17 | 2.460 | 12,500 | +0 | 0.00% | 30,750 |
| 2025-03-18 | 2025-03-14 | 2.430 | 12,500 | +0 | 0.00% | 30,375 |
| 2025-03-17 | 2025-03-13 | 2.370 | 12,500 | +0 | 0.00% | 29,625 |
| 2025-03-14 | 2025-03-12 | 2.420 | 12,500 | +0 | 0.00% | 30,250 |
| 2025-03-13 | 2025-03-11 | 2.480 | 12,500 | +0 | 0.00% | 31,000 |
| 2025-03-12 | 2025-03-10 | 2.470 | 12,500 | +0 | 0.00% | 30,875 |
| 2025-03-11 | 2025-03-07 | 2.450 | 12,500 | +0 | 0.00% | 30,625 |
| 2025-03-10 | 2025-03-06 | 2.450 | 12,500 | +0 | 0.00% | 30,625 |
| 2025-03-07 | 2025-03-05 | 2.430 | 12,500 | +0 | 0.00% | 30,375 |
| 2025-03-06 | 2025-03-04 | 2.450 | 12,500 | +0 | 0.00% | 30,625 |
| 2025-03-05 | 2025-03-03 | 2.440 | 12,500 | +0 | 0.00% | 30,500 |
| 2025-03-04 | 2025-02-28 | 2.420 | 12,500 | +0 | 0.00% | 30,250 |
| 2025-03-03 | 2025-02-27 | 2.440 | 12,500 | +0 | 0.00% | 30,500 |
| 2025-02-28 | 2025-02-26 | 2.420 | 12,500 | +0 | 0.00% | 30,250 |
| 2025-02-27 | 2025-02-25 | 2.390 | 12,500 | +0 | 0.00% | 29,875 |
| 2025-02-26 | 2025-02-24 | 2.460 | 12,500 | +0 | 0.00% | 30,750 |
| 2025-02-25 | 2025-02-21 | 2.390 | 12,500 | +0 | 0.00% | 29,875 |
| 2025-02-24 | 2025-02-20 | 2.430 | 12,500 | +0 | 0.00% | 30,375 |
| 2025-02-21 | 2025-02-19 | 2.420 | 12,500 | +0 | 0.00% | 30,250 |
| 2025-02-20 | 2025-02-18 | 2.440 | 12,500 | +0 | 0.00% | 30,500 |
| 2025-02-19 | 2025-02-17 | 2.450 | 12,500 | +0 | 0.00% | 30,625 |
| 2025-02-18 | 2025-02-14 | 2.450 | 12,500 | +0 | 0.00% | 30,625 |
| 2025-02-17 | 2025-02-13 | 2.400 | 12,500 | +0 | 0.00% | 30,000 |
| 2025-02-14 | 2025-02-12 | 2.330 | 12,500 | +0 | 0.00% | 29,125 |
| 2025-02-13 | 2025-02-11 | 2.320 | 12,500 | +0 | 0.00% | 29,000 |
| 2025-02-12 | 2025-02-10 | 2.350 | 12,500 | +0 | 0.00% | 29,375 |
| 2025-02-11 | 2025-02-07 | 2.340 | 12,500 | +0 | 0.00% | 29,250 |
| 2025-02-10 | 2025-02-06 | 2.330 | 12,500 | +0 | 0.00% | 29,125 |
| 2025-02-07 | 2025-02-05 | 2.310 | 12,500 | +0 | 0.00% | 28,875 |
| 2025-02-06 | 2025-02-04 | 2.350 | 12,500 | +0 | 0.00% | 29,375 |
| 2025-02-05 | 2025-02-03 | 2.380 | 12,500 | +0 | 0.00% | 29,750 |
| 2025-02-04 | 2025-01-28 | 2.440 | 12,500 | +0 | 0.00% | 30,500 |
| 2025-02-03 | 2025-01-24 | 2.410 | 12,500 | +0 | 0.00% | 30,125 |
| 2025-01-27 | 2025-01-23 | 2.340 | 12,500 | +0 | 0.00% | 29,250 |
| 2025-01-24 | 2025-01-22 | 2.410 | 12,500 | +0 | 0.00% | 30,125 |
| 2025-01-23 | 2025-01-21 | 2.440 | 12,500 | +0 | 0.00% | 30,500 |
| 2025-01-22 | 2025-01-20 | 2.500 | 12,500 | +0 | 0.00% | 31,250 |
| 2025-01-21 | 2025-01-17 | 2.460 | 12,500 | +0 | 0.00% | 30,750 |
| 2025-01-20 | 2025-01-16 | 2.460 | 12,500 | +0 | 0.00% | 30,750 |
| 2025-01-17 | 2025-01-15 | 2.460 | 12,500 | +0 | 0.00% | 30,750 |
| 2025-01-16 | 2025-01-14 | 2.490 | 12,500 | +0 | 0.00% | 31,125 |
| 2025-01-15 | 2025-01-13 | 2.460 | 12,500 | +0 | 0.00% | 30,750 |
| 2025-01-14 | 2025-01-10 | 2.550 | 12,500 | +0 | 0.00% | 31,875 |
| 2025-01-13 | 2025-01-09 | 2.590 | 12,500 | +0 | 0.00% | 32,375 |
| 2025-01-10 | 2025-01-08 | 2.620 | 12,500 | +0 | 0.00% | 32,750 |
| 2025-01-09 | 2025-01-07 | 2.660 | 12,500 | +0 | 0.00% | 33,250 |
| 2025-01-08 | 2025-01-06 | 2.640 | 12,500 | +0 | 0.00% | 33,000 |
| 2025-01-07 | 2025-01-03 | 2.630 | 12,500 | +0 | 0.00% | 32,875 |
| 2025-01-06 | 2025-01-02 | 2.650 | 12,500 | +0 | 0.00% | 33,125 |
| 2025-01-03 | 2024-12-31 | 2.690 | 12,500 | +0 | 0.00% | 33,625 |
| 2025-01-02 | 2024-12-27 | 2.670 | 12,500 | +0 | 0.00% | 33,375 |
| 2024-12-30 | 2024-12-24 | 2.670 | 12,500 | +0 | 0.00% | 33,375 |
| 2024-12-27 | 2024-12-20 | 2.710 | 12,500 | +0 | 0.00% | 33,875 |
| 2024-12-23 | 2024-12-19 | 2.750 | 12,500 | +0 | 0.00% | 34,375 |
| 2024-12-20 | 2024-12-18 | 2.760 | 12,500 | +0 | 0.00% | 34,500 |
| 2024-12-19 | 2024-12-17 | 2.760 | 12,500 | +0 | 0.00% | 34,500 |
| 2024-12-18 | 2024-12-16 | 2.760 | 12,500 | +0 | 0.00% | 34,500 |
| 2024-12-17 | 2024-12-13 | 2.810 | 12,500 | +0 | 0.00% | 35,125 |
| 2024-12-16 | 2024-12-12 | 2.830 | 12,500 | +0 | 0.00% | 35,375 |
| 2024-12-13 | 2024-12-11 | 2.880 | 12,500 | +0 | 0.00% | 36,000 |
| 2024-12-12 | 2024-12-10 | 2.910 | 12,500 | +0 | 0.00% | 36,375 |
| 2024-12-11 | 2024-12-09 | 2.920 | 12,500 | +0 | 0.00% | 36,500 |
| 2024-12-10 | 2024-12-06 | 2.870 | 12,500 | +0 | 0.00% | 35,875 |
| 2024-12-09 | 2024-12-05 | 2.830 | 12,500 | +0 | 0.00% | 35,375 |
| 2024-12-06 | 2024-12-04 | 2.870 | 12,500 | +0 | 0.00% | 35,875 |
| 2024-12-05 | 2024-12-03 | 2.890 | 12,500 | +0 | 0.00% | 36,125 |
| 2024-12-04 | 2024-12-02 | 2.860 | 12,500 | +0 | 0.00% | 35,750 |
| 2024-12-03 | 2024-11-29 | 2.740 | 12,500 | +0 | 0.00% | 34,250 |
| 2024-12-02 | 2024-11-28 | 2.650 | 12,500 | +0 | 0.00% | 33,125 |
| 2024-11-29 | 2024-11-27 | 2.660 | 12,500 | +0 | 0.00% | 33,250 |
| 2024-11-28 | 2024-11-26 | 2.610 | 12,500 | +0 | 0.00% | 32,625 |
| 2024-11-27 | 2024-11-25 | 2.580 | 12,500 | +0 | 0.00% | 32,250 |
| 2024-11-26 | 2024-11-22 | 2.600 | 12,500 | +0 | 0.00% | 32,500 |
| 2024-11-25 | 2024-11-21 | 2.670 | 12,500 | +0 | 0.00% | 33,375 |
| 2024-11-22 | 2024-11-20 | 2.680 | 12,500 | +0 | 0.00% | 33,500 |
| 2024-11-21 | 2024-11-19 | 2.650 | 12,500 | +0 | 0.00% | 33,125 |
| 2024-11-20 | 2024-11-18 | 2.670 | 12,500 | +0 | 0.00% | 33,375 |
| 2024-11-19 | 2024-11-15 | 2.670 | 12,500 | +0 | 0.00% | 33,375 |
| 2024-11-18 | 2024-11-14 | 2.670 | 12,500 | +0 | 0.00% | 33,375 |
| 2024-11-15 | 2024-11-13 | 2.740 | 12,500 | +0 | 0.00% | 34,250 |
| 2024-11-14 | 2024-11-12 | 2.710 | 12,500 | +0 | 0.00% | 33,875 |
| 2024-11-13 | 2024-11-11 | 2.810 | 12,500 | +0 | 0.00% | 35,125 |
| 2024-11-12 | 2024-11-08 | 2.840 | 12,500 | +0 | 0.00% | 35,500 |
| 2024-11-11 | 2024-11-07 | 2.820 | 12,500 | +0 | 0.00% | 35,250 |
| 2024-11-08 | 2024-11-06 | 2.730 | 12,500 | +0 | 0.00% | 34,125 |
| 2024-11-07 | 2024-11-05 | 2.770 | 12,500 | +0 | 0.00% | 34,625 |
| 2024-11-06 | 2024-11-04 | 2.730 | 12,500 | +0 | 0.00% | 34,125 |
| 2024-11-05 | 2024-11-01 | 2.690 | 12,500 | +0 | 0.00% | 33,625 |
| 2024-11-04 | 2024-10-31 | 2.670 | 12,500 | +0 | 0.00% | 33,375 |
| 2024-11-01 | 2024-10-30 | 2.700 | 12,500 | +0 | 0.00% | 33,750 |
| 2024-10-31 | 2024-10-29 | 2.740 | 12,500 | +0 | 0.00% | 34,250 |
| 2024-10-30 | 2024-10-28 | 2.750 | 12,500 | +0 | 0.00% | 34,375 |
| 2024-10-29 | 2024-10-25 | 2.710 | 12,500 | +0 | 0.00% | 33,875 |
| 2024-10-28 | 2024-10-24 | 2.700 | 12,500 | +0 | 0.00% | 33,750 |
| 2024-10-25 | 2024-10-23 | 2.730 | 12,500 | +0 | 0.00% | 34,125 |
| 2024-10-24 | 2024-10-22 | 2.710 | 12,500 | +0 | 0.00% | 33,875 |
| 2024-10-23 | 2024-10-21 | 2.720 | 12,500 | +0 | 0.00% | 34,000 |
| 2024-10-22 | 2024-10-18 | 2.830 | 12,500 | +0 | 0.00% | 35,375 |
| 2024-10-21 | 2024-10-17 | 2.750 | 12,500 | +0 | 0.00% | 34,375 |
| 2024-10-18 | 2024-10-16 | 2.760 | 12,500 | +0 | 0.00% | 34,500 |
| 2024-10-17 | 2024-10-15 | 2.780 | 12,500 | +0 | 0.00% | 34,750 |
| 2024-10-16 | 2024-10-14 | 2.870 | 12,500 | +0 | 0.00% | 35,875 |
| 2024-10-15 | 2024-10-10 | 2.930 | 12,500 | +0 | 0.00% | 36,625 |
| 2024-10-14 | 2024-10-09 | 2.990 | 12,500 | +0 | 0.00% | 37,375 |
| 2024-10-10 | 2024-10-08 | 2.920 | 12,500 | +0 | 0.00% | 36,500 |
| 2024-10-09 | 2024-10-07 | 3.250 | 12,500 | +0 | 0.00% | 40,625 |
| 2024-10-08 | 2024-10-04 | 3.020 | 12,500 | +0 | 0.00% | 37,750 |
| 2024-10-07 | 2024-10-03 | 2.980 | 12,500 | +0 | 0.00% | 37,250 |
| 2024-10-04 | 2024-10-02 | 3.140 | 12,500 | +0 | 0.00% | 39,250 |
| 2024-10-03 | 2024-09-30 | 3.090 | 12,500 | +0 | 0.00% | 38,625 |
| 2024-10-02 | 2024-09-27 | 2.900 | 12,500 | +0 | 0.00% | 36,250 |
| 2024-09-30 | 2024-09-26 | 2.740 | 12,500 | +0 | 0.00% | 34,250 |
| 2024-09-27 | 2024-09-25 | 2.550 | 12,500 | +0 | 0.00% | 31,875 |
| 2024-09-26 | 2024-09-24 | 2.560 | 12,500 | +0 | 0.00% | 32,000 |
| 2024-09-25 | 2024-09-23 | 2.500 | 12,500 | +0 | 0.00% | 31,250 |
| 2024-09-24 | 2024-09-20 | 2.520 | 12,500 | +0 | 0.00% | 31,500 |
| 2024-09-23 | 2024-09-19 | 2.560 | 12,500 | +0 | 0.00% | 32,000 |
| 2024-09-20 | 2024-09-17 | 2.480 | 12,500 | +0 | 0.00% | 31,000 |
| 2024-09-19 | 2024-09-16 | 2.420 | 12,500 | +0 | 0.00% | 30,250 |
| 2024-09-17 | 2024-09-13 | 2.360 | 12,500 | +0 | 0.00% | 29,500 |
| 2024-09-16 | 2024-09-12 | 2.330 | 12,500 | +0 | 0.00% | 29,125 |
| 2024-09-13 | 2024-09-11 | 2.280 | 12,500 | +0 | 0.00% | 28,500 |
| 2024-09-12 | 2024-09-10 | 2.320 | 12,500 | +0 | 0.00% | 29,000 |
| 2024-09-11 | 2024-09-09 | 2.300 | 12,500 | +0 | 0.00% | 28,750 |
| 2024-09-10 | 2024-09-05 | 2.340 | 12,500 | +0 | 0.00% | 29,250 |
| 2024-09-09 | 2024-09-04 | 2.350 | 12,500 | +0 | 0.00% | 29,375 |
| 2024-09-05 | 2024-09-03 | 2.340 | 12,500 | +0 | 0.00% | 29,250 |
| 2024-09-04 | 2024-09-02 | 2.350 | 12,500 | +0 | 0.00% | 29,375 |
| 2024-09-03 | 2024-08-30 | 2.380 | 12,500 | +0 | 0.00% | 29,750 |
| 2024-09-02 | 2024-08-29 | 2.360 | 12,500 | +0 | 0.00% | 29,500 |
| 2024-08-30 | 2024-08-28 | 2.380 | 12,500 | +0 | 0.00% | 29,750 |
| 2024-08-29 | 2024-08-27 | 2.440 | 12,500 | +0 | 0.00% | 30,500 |
| 2024-08-28 | 2024-08-26 | 2.440 | 12,500 | +0 | 0.00% | 30,500 |
| 2024-08-27 | 2024-08-23 | 2.410 | 12,500 | +0 | 0.00% | 30,125 |
| 2024-08-26 | 2024-08-22 | 2.430 | 12,500 | +0 | 0.00% | 30,375 |
| 2024-08-23 | 2024-08-21 | 2.420 | 12,500 | +0 | 0.00% | 30,250 |
| 2024-08-22 | 2024-08-20 | 2.450 | 12,500 | +0 | 0.00% | 30,625 |
| 2024-08-21 | 2024-08-19 | 2.460 | 12,500 | +0 | 0.00% | 30,750 |
| 2024-08-20 | 2024-08-16 | 2.450 | 12,500 | +0 | 0.00% | 30,625 |
| 2024-08-19 | 2024-08-15 | 2.410 | 12,500 | +0 | 0.00% | 30,125 |
| 2024-08-16 | 2024-08-14 | 2.410 | 12,500 | +0 | 0.00% | 30,125 |
| 2024-08-15 | 2024-08-13 | 2.410 | 12,500 | +0 | 0.00% | 30,125 |
| 2024-08-14 | 2024-08-12 | 2.440 | 12,500 | +0 | 0.00% | 30,500 |
| 2024-08-13 | 2024-08-09 | 2.490 | 12,500 | +0 | 0.00% | 31,125 |
| 2024-08-12 | 2024-08-08 | 2.460 | 12,500 | +0 | 0.00% | 30,750 |
| 2024-08-09 | 2024-08-07 | 2.490 | 12,500 | +0 | 0.00% | 31,125 |
| 2024-08-08 | 2024-08-06 | 2.460 | 12,500 | +0 | 0.00% | 30,750 |
| 2024-08-07 | 2024-08-05 | 2.430 | 12,500 | +0 | 0.00% | 30,375 |
| 2024-08-06 | 2024-08-02 | 2.440 | 12,500 | +0 | 0.00% | 30,500 |
| 2024-08-05 | 2024-08-01 | 2.490 | 12,500 | +0 | 0.00% | 31,125 |
| 2024-08-02 | 2024-07-31 | 2.520 | 12,500 | +0 | 0.00% | 31,500 |
| 2024-08-01 | 2024-07-30 | 2.450 | 12,500 | +0 | 0.00% | 30,625 |
| 2024-07-31 | 2024-07-29 | 2.470 | 12,500 | +0 | 0.00% | 30,875 |
| 2024-07-30 | 2024-07-26 | 2.450 | 12,500 | +0 | 0.00% | 30,625 |
| 2024-07-29 | 2024-07-25 | 2.440 | 12,500 | +0 | 0.00% | 30,500 |
| 2024-07-26 | 2024-07-24 | 2.480 | 12,500 | +0 | 0.00% | 31,000 |
| 2024-07-25 | 2024-07-23 | 2.450 | 12,500 | +0 | 0.00% | 30,625 |
| 2024-07-24 | 2024-07-22 | 2.480 | 12,500 | +0 | 0.00% | 31,000 |
| 2024-07-23 | 2024-07-19 | 2.480 | 12,500 | +0 | 0.00% | 31,000 |
| 2024-07-22 | 2024-07-18 | 2.550 | 12,500 | +0 | 0.00% | 31,875 |
| 2024-07-19 | 2024-07-17 | 2.560 | 12,500 | +0 | 0.00% | 32,000 |
| 2024-07-18 | 2024-07-16 | 2.550 | 12,500 | +0 | 0.00% | 31,875 |
| 2024-07-17 | 2024-07-15 | 2.530 | 12,500 | +0 | 0.00% | 31,625 |
| 2024-07-16 | 2024-07-12 | 2.580 | 12,500 | +0 | 0.00% | 32,250 |
| 2024-07-15 | 2024-07-11 | 2.530 | 12,500 | +0 | 0.00% | 31,625 |
| 2024-07-12 | 2024-07-10 | 2.470 | 12,500 | +0 | 0.00% | 30,875 |
| 2024-07-11 | 2024-07-09 | 2.480 | 12,500 | +0 | 0.00% | 31,000 |
| 2024-07-10 | 2024-07-08 | 2.450 | 12,500 | +0 | 0.00% | 30,625 |
| 2024-07-09 | 2024-07-05 | 2.590 | 12,500 | +0 | 0.00% | 32,375 |
| 2024-07-08 | 2024-07-04 | 2.630 | 12,500 | +0 | 0.00% | 32,875 |
| 2024-07-05 | 2024-07-03 | 2.650 | 12,500 | +0 | 0.00% | 33,125 |
| 2024-07-04 | 2024-07-02 | 2.620 | 12,500 | +0 | 0.00% | 32,750 |
| 2024-07-03 | 2024-06-28 | 2.650 | 12,500 | +0 | 0.00% | 33,125 |
| 2024-07-02 | 2024-06-27 | 2.660 | 12,500 | +0 | 0.00% | 33,250 |
| 2024-06-28 | 2024-06-26 | 2.700 | 12,500 | +0 | 0.00% | 33,750 |
| 2024-06-27 | 2024-06-25 | 2.690 | 12,500 | +0 | 0.00% | 33,625 |
| 2024-06-26 | 2024-06-24 | 2.700 | 12,500 | +0 | 0.00% | 33,750 |
| 2024-06-25 | 2024-06-21 | 2.710 | 12,500 | +0 | 0.00% | 33,875 |
| 2024-06-24 | 2024-06-20 | 2.750 | 12,500 | +0 | 0.00% | 34,375 |
| 2024-06-21 | 2024-06-19 | 2.790 | 12,500 | +0 | 0.00% | 34,875 |
| 2024-06-20 | 2024-06-18 | 2.740 | 12,500 | +0 | 0.00% | 34,250 |
| 2024-06-19 | 2024-06-17 | 2.700 | 12,500 | +0 | 0.00% | 33,750 |
| 2024-06-18 | 2024-06-14 | 2.710 | 12,500 | +0 | 0.00% | 33,875 |
| 2024-06-17 | 2024-06-13 | 2.730 | 12,500 | +0 | 0.00% | 34,125 |
| 2024-06-14 | 2024-06-12 | 2.690 | 12,500 | +0 | 0.00% | 33,625 |
| 2024-06-13 | 2024-06-11 | 2.760 | 12,500 | +0 | 0.00% | 34,500 |
| 2024-06-12 | 2024-06-07 | 2.810 | 12,500 | +0 | 0.00% | 35,125 |
| 2024-06-11 | 2024-06-06 | 2.790 | 12,500 | +0 | 0.00% | 34,875 |
| 2024-06-07 | 2024-06-05 | 2.870 | 12,500 | +0 | 0.00% | 35,875 |
| 2024-06-06 | 2024-06-04 | 2.920 | 12,500 | +0 | 0.00% | 36,500 |
| 2024-06-05 | 2024-06-03 | 2.880 | 12,500 | +0 | 0.00% | 36,000 |
| 2024-06-04 | 2024-05-31 | 2.850 | 12,500 | +0 | 0.00% | 35,625 |
| 2024-06-03 | 2024-05-30 | 2.910 | 12,500 | +0 | 0.00% | 36,375 |
| 2024-05-31 | 2024-05-29 | 2.960 | 12,500 | +0 | 0.00% | 37,000 |
| 2024-05-30 | 2024-05-28 | 2.970 | 12,500 | +0 | 0.00% | 37,125 |
| 2024-05-29 | 2024-05-27 | 2.970 | 12,500 | +0 | 0.00% | 37,125 |
| 2024-05-28 | 2024-05-24 | 2.980 | 12,500 | +0 | 0.00% | 37,250 |
| 2024-05-27 | 2024-05-23 | 3.050 | 12,500 | +0 | 0.00% | 38,125 |
| 2024-05-24 | 2024-05-22 | 3.130 | 12,500 | +0 | 0.00% | 39,125 |
| 2024-05-23 | 2024-05-21 | 3.120 | 12,500 | +0 | 0.00% | 39,000 |
| 2024-05-22 | 2024-05-20 | 3.210 | 12,500 | +0 | 0.00% | 40,125 |
| 2024-05-21 | 2024-05-17 | 3.100 | 12,500 | +0 | 0.00% | 38,750 |
| 2024-05-20 | 2024-05-16 | 3.110 | 12,500 | +0 | 0.00% | 38,875 |
| 2024-05-17 | 2024-05-14 | 3.070 | 12,500 | +0 | 0.00% | 38,375 |
| 2024-05-16 | 2024-05-13 | 3.150 | 12,500 | +0 | 0.00% | 39,375 |
| 2024-05-14 | 2024-05-10 | 2.900 | 12,500 | +0 | 0.00% | 36,250 |
| 2024-05-13 | 2024-05-09 | 2.940 | 12,500 | +0 | 0.00% | 36,750 |
| 2024-05-10 | 2024-05-08 | 2.860 | 12,500 | +0 | 0.00% | 35,750 |
| 2024-05-09 | 2024-05-07 | 2.860 | 12,500 | +0 | 0.00% | 35,750 |
| 2024-05-08 | 2024-05-06 | 2.900 | 12,500 | +0 | 0.00% | 36,250 |
| 2024-05-07 | 2024-05-03 | 3.020 | 12,500 | +0 | 0.00% | 37,750 |
| 2024-05-06 | 2024-05-02 | 2.940 | 12,500 | +0 | 0.00% | 36,750 |
| 2024-05-03 | 2024-04-30 | 2.890 | 12,500 | +0 | 0.00% | 36,125 |
| 2024-05-02 | 2024-04-29 | 2.960 | 12,500 | +0 | 0.00% | 37,000 |
| 2024-04-30 | 2024-04-26 | 2.860 | 12,500 | +0 | 0.00% | 35,750 |
| 2024-04-29 | 2024-04-25 | 2.800 | 12,500 | +0 | 0.00% | 35,000 |
| 2024-04-26 | 2024-04-24 | 2.860 | 12,500 | +0 | 0.00% | 35,750 |
| 2024-04-25 | 2024-04-23 | 2.760 | 12,500 | +0 | 0.00% | 34,500 |
| 2024-04-24 | 2024-04-22 | 2.710 | 12,500 | +0 | 0.00% | 33,875 |
| 2024-04-23 | 2024-04-19 | 2.610 | 12,500 | +0 | 0.00% | 32,625 |
| 2024-04-22 | 2024-04-18 | 2.680 | 12,500 | +0 | 0.00% | 33,500 |
| 2024-04-19 | 2024-04-17 | 2.570 | 12,500 | +0 | 0.00% | 32,125 |
| 2024-04-18 | 2024-04-16 | 2.620 | 12,500 | +0 | 0.00% | 32,750 |
| 2024-04-17 | 2024-04-15 | 2.810 | 12,500 | +0 | 0.00% | 35,125 |
| 2024-04-16 | 2024-04-12 | 2.850 | 12,500 | +0 | 0.00% | 35,625 |
| 2024-04-15 | 2024-04-11 | 2.860 | 12,500 | +0 | 0.00% | 35,750 |
| 2024-04-12 | 2024-04-10 | 2.940 | 12,500 | +0 | 0.00% | 36,750 |
| 2024-04-11 | 2024-04-09 | 2.960 | 12,500 | +0 | 0.00% | 37,000 |
| 2024-04-10 | 2024-04-08 | 2.670 | 12,500 | +0 | 0.00% | 33,375 |
| 2024-04-09 | 2024-04-05 | 2.530 | 12,500 | +0 | 0.00% | 31,625 |
| 2024-04-08 | 2024-04-03 | 2.480 | 12,500 | +0 | 0.00% | 31,000 |
| 2024-04-05 | 2024-04-02 | 2.460 | 12,500 | +0 | 0.00% | 30,750 |
| 2024-04-03 | 2024-03-28 | 2.390 | 12,500 | +0 | 0.00% | 29,875 |
| 2024-04-02 | 2024-03-27 | 2.370 | 12,500 | +0 | 0.00% | 29,625 |
| 2024-03-28 | 2024-03-26 | 2.410 | 12,500 | +0 | 0.00% | 30,125 |
| 2024-03-27 | 2024-03-25 | 2.350 | 12,500 | +0 | 0.00% | 29,375 |
| 2024-03-26 | 2024-03-22 | 2.350 | 12,500 | +0 | 0.00% | 29,375 |
| 2024-03-25 | 2024-03-21 | 2.380 | 12,500 | +0 | 0.00% | 29,750 |
| 2024-03-22 | 2024-03-20 | 2.310 | 12,500 | +0 | 0.00% | 28,875 |
| 2024-03-21 | 2024-03-19 | 2.320 | 12,500 | +0 | 0.00% | 29,000 |
| 2024-03-20 | 2024-03-18 | 2.330 | 12,500 | +0 | 0.00% | 29,125 |
| 2024-03-19 | 2024-03-15 | 2.320 | 12,500 | +0 | 0.00% | 29,000 |
| 2024-03-18 | 2024-03-14 | 2.330 | 12,500 | +0 | 0.00% | 29,125 |
| 2024-03-15 | 2024-03-13 | 2.360 | 12,500 | +0 | 0.00% | 29,500 |
| 2024-03-14 | 2024-03-12 | 2.380 | 12,500 | +0 | 0.00% | 29,750 |
| 2024-03-13 | 2024-03-11 | 2.360 | 12,500 | +0 | 0.00% | 29,500 |
| 2024-03-12 | 2024-03-08 | 2.300 | 12,500 | +0 | 0.00% | 28,750 |
| 2024-03-11 | 2024-03-07 | 2.270 | 12,500 | +0 | 0.00% | 28,375 |
| 2024-03-08 | 2024-03-06 | 2.280 | 12,500 | +0 | 0.00% | 28,500 |
| 2024-03-07 | 2024-03-05 | 2.260 | 12,500 | +0 | 0.00% | 28,250 |
| 2024-03-06 | 2024-03-04 | 2.290 | 12,500 | +0 | 0.00% | 28,625 |
| 2024-03-05 | 2024-03-01 | 2.370 | 12,500 | +0 | 0.00% | 29,625 |
| 2024-03-04 | 2024-02-29 | 2.390 | 12,500 | +0 | 0.00% | 29,875 |
| 2024-03-01 | 2024-02-28 | 2.360 | 12,500 | +0 | 0.00% | 29,500 |
| 2024-02-29 | 2024-02-27 | 2.410 | 12,500 | +0 | 0.00% | 30,125 |
| 2024-02-28 | 2024-02-26 | 2.450 | 12,500 | +0 | 0.00% | 30,625 |
| 2024-02-27 | 2024-02-23 | 2.470 | 12,500 | +0 | 0.00% | 30,875 |
| 2024-02-26 | 2024-02-22 | 2.480 | 12,500 | +0 | 0.00% | 31,000 |
| 2024-02-23 | 2024-02-21 | 2.510 | 12,500 | +0 | 0.00% | 31,375 |
| 2024-02-22 | 2024-02-20 | 2.490 | 12,500 | +0 | 0.00% | 31,125 |
| 2024-02-21 | 2024-02-19 | 2.520 | 12,500 | +0 | 0.00% | 31,500 |
| 2024-02-20 | 2024-02-16 | 2.540 | 12,500 | +0 | 0.00% | 31,750 |
| 2024-02-19 | 2024-02-15 | 2.470 | 12,500 | +0 | 0.00% | 30,875 |
| 2024-02-16 | 2024-02-14 | 2.490 | 12,500 | +0 | 0.00% | 31,125 |
| 2024-02-15 | 2024-02-09 | 2.520 | 12,500 | +0 | 0.00% | 31,500 |
| 2024-02-14 | 2024-02-07 | 2.440 | 12,500 | +0 | 0.00% | 30,500 |
| 2024-02-08 | 2024-02-06 | 2.380 | 12,500 | +0 | 0.00% | 29,750 |
| 2024-02-07 | 2024-02-05 | 2.300 | 12,500 | +0 | 0.00% | 28,750 |
| 2024-02-06 | 2024-02-02 | 2.290 | 12,500 | +0 | 0.00% | 28,625 |
| 2024-02-05 | 2024-02-01 | 2.260 | 12,500 | +0 | 0.00% | 28,250 |
| 2024-02-02 | 2024-01-31 | 2.200 | 12,500 | +0 | 0.00% | 27,500 |
| 2024-02-01 | 2024-01-30 | 2.290 | 12,500 | +0 | 0.00% | 28,625 |
| 2024-01-31 | 2024-01-29 | 2.370 | 12,500 | +0 | 0.00% | 29,625 |
| 2024-01-30 | 2024-01-26 | 2.410 | 12,500 | +0 | 0.00% | 30,125 |
| 2024-01-29 | 2024-01-25 | 2.360 | 12,500 | +0 | 0.00% | 29,500 |
| 2024-01-26 | 2024-01-24 | 2.340 | 12,500 | +0 | 0.00% | 29,250 |
| 2024-01-25 | 2024-01-23 | 2.240 | 12,500 | +0 | 0.00% | 28,000 |
| 2024-01-24 | 2024-01-22 | 2.180 | 12,500 | +0 | 0.00% | 27,250 |
| 2024-01-23 | 2024-01-19 | 2.260 | 12,500 | +0 | 0.00% | 28,250 |
| 2024-01-22 | 2024-01-18 | 2.250 | 12,500 | +0 | 0.00% | 28,125 |
| 2024-01-19 | 2024-01-17 | 2.230 | 12,500 | +0 | 0.00% | 27,875 |
| 2024-01-18 | 2024-01-16 | 2.300 | 12,500 | +0 | 0.00% | 28,750 |
| 2024-01-17 | 2024-01-15 | 2.330 | 12,500 | +0 | 0.00% | 29,125 |
| 2024-01-16 | 2024-01-12 | 2.350 | 12,500 | +0 | 0.00% | 29,375 |
| 2024-01-15 | 2024-01-11 | 2.350 | 12,500 | +0 | 0.00% | 29,375 |
| 2024-01-12 | 2024-01-10 | 2.340 | 12,500 | +0 | 0.00% | 29,250 |
| 2024-01-11 | 2024-01-09 | 2.380 | 12,500 | +0 | 0.00% | 29,750 |
| 2024-01-10 | 2024-01-08 | 2.350 | 12,500 | +0 | 0.00% | 29,375 |
| 2024-01-09 | 2024-01-05 | 2.380 | 12,500 | +0 | 0.00% | 29,750 |
| 2024-01-08 | 2024-01-04 | 2.410 | 12,500 | +0 | 0.00% | 30,125 |
| 2024-01-05 | 2024-01-03 | 2.400 | 12,500 | +0 | 0.00% | 30,000 |
| 2024-01-04 | 2024-01-02 | 2.490 | 12,500 | +0 | 0.00% | 31,125 |
| 2024-01-03 | 2023-12-29 | 2.470 | 12,500 | +0 | 0.00% | 30,875 |
| 2024-01-02 | 2023-12-28 | 2.480 | 12,500 | +0 | 0.00% | 31,000 |
| 2023-12-29 | 2023-12-27 | 2.390 | 12,500 | +0 | 0.00% | 29,875 |
| 2023-12-28 | 2023-12-22 | 2.380 | 12,500 | +0 | 0.00% | 29,750 |
| 2023-12-27 | 2023-12-21 | 2.430 | 12,500 | +0 | 0.00% | 30,375 |
| 2023-12-22 | 2023-12-20 | 2.380 | 12,500 | +0 | 0.00% | 29,750 |
| 2023-12-21 | 2023-12-19 | 2.300 | 12,500 | +0 | 0.00% | 28,750 |
| 2023-12-20 | 2023-12-18 | 2.280 | 12,500 | +0 | 0.00% | 28,500 |
| 2023-12-19 | 2023-12-15 | 2.290 | 12,500 | +0 | 0.00% | 28,625 |
| 2023-12-18 | 2023-12-14 | 2.260 | 12,500 | +0 | 0.00% | 28,250 |
| 2023-12-15 | 2023-12-13 | 2.230 | 12,500 | +0 | 0.00% | 27,875 |
| 2023-12-14 | 2023-12-12 | 2.290 | 12,500 | +0 | 0.00% | 28,625 |
| 2023-12-13 | 2023-12-11 | 2.300 | 12,500 | +0 | 0.00% | 28,750 |
| 2023-12-12 | 2023-12-08 | 2.310 | 12,500 | +0 | 0.00% | 28,875 |
| 2023-12-11 | 2023-12-07 | 2.310 | 12,500 | +0 | 0.00% | 28,875 |
| 2023-12-08 | 2023-12-06 | 2.310 | 12,500 | +0 | 0.00% | 28,875 |
| 2023-12-07 | 2023-12-05 | 2.260 | 12,500 | +0 | 0.00% | 28,250 |
| 2023-12-06 | 2023-12-04 | 2.290 | 12,500 | +0 | 0.00% | 28,625 |
| 2023-12-05 | 2023-12-01 | 2.290 | 12,500 | +0 | 0.00% | 28,625 |
| 2023-12-04 | 2023-11-30 | 2.320 | 12,500 | +0 | 0.00% | 29,000 |
| 2023-12-01 | 2023-11-29 | 2.330 | 12,500 | +0 | 0.00% | 29,125 |
| 2023-11-30 | 2023-11-28 | 2.450 | 12,500 | +0 | 0.00% | 30,625 |
| 2023-11-29 | 2023-11-27 | 2.510 | 12,500 | +0 | 0.00% | 31,375 |
| 2023-11-28 | 2023-11-24 | 2.540 | 12,500 | +0 | 0.00% | 31,750 |
| 2023-11-27 | 2023-11-23 | 2.580 | 12,500 | +0 | 0.00% | 32,250 |
| 2023-11-24 | 2023-11-22 | 2.560 | 12,500 | +0 | 0.00% | 32,000 |
| 2023-11-23 | 2023-11-21 | 2.580 | 12,500 | +0 | 0.00% | 32,250 |
| 2023-11-22 | 2023-11-20 | 2.570 | 12,500 | +0 | 0.00% | 32,125 |
| 2023-11-21 | 2023-11-17 | 2.530 | 12,500 | +0 | 0.00% | 31,625 |
| 2023-11-20 | 2023-11-16 | 2.590 | 12,500 | +0 | 0.00% | 32,375 |
| 2023-11-17 | 2023-11-15 | 2.680 | 12,500 | +0 | 0.00% | 33,500 |
| 2023-11-16 | 2023-11-14 | 2.650 | 12,500 | +0 | 0.00% | 33,125 |
| 2023-11-15 | 2023-11-13 | 2.620 | 12,500 | +0 | 0.00% | 32,750 |
| 2023-11-14 | 2023-11-10 | 2.610 | 12,500 | +0 | 0.00% | 32,625 |
| 2023-11-13 | 2023-11-09 | 2.720 | 12,500 | +0 | 0.00% | 34,000 |
| 2023-11-10 | 2023-11-08 | 2.760 | 12,500 | +0 | 0.00% | 34,500 |
| 2023-11-09 | 2023-11-07 | 2.850 | 12,500 | +0 | 0.00% | 35,625 |
| 2023-11-08 | 2023-11-06 | 2.920 | 12,500 | +0 | 0.00% | 36,500 |
| 2023-11-07 | 2023-11-03 | 2.730 | 12,500 | +0 | 0.00% | 34,125 |
| 2023-11-06 | 2023-11-02 | 2.640 | 12,500 | +0 | 0.00% | 33,000 |
| 2023-11-03 | 2023-11-01 | 2.680 | 12,500 | +0 | 0.00% | 33,500 |
| 2023-11-02 | 2023-10-31 | 2.710 | 12,500 | +0 | 0.00% | 33,875 |
| 2023-11-01 | 2023-10-30 | 2.770 | 12,500 | +0 | 0.00% | 34,625 |
| 2023-10-31 | 2023-10-27 | 2.770 | 12,500 | +0 | 0.00% | 34,625 |
| 2023-10-30 | 2023-10-26 | 2.700 | 12,500 | +0 | 0.00% | 33,750 |
| 2023-10-27 | 2023-10-25 | 2.700 | 12,500 | +0 | 0.00% | 33,750 |
| 2023-10-26 | 2023-10-24 | 2.670 | 12,500 | +0 | 0.00% | 33,375 |
| 2023-10-25 | 2023-10-20 | 2.690 | 12,500 | +0 | 0.00% | 33,625 |
| 2023-10-24 | 2023-10-19 | 2.690 | 12,500 | +0 | 0.00% | 33,625 |
| 2023-10-20 | 2023-10-18 | 2.710 | 12,500 | +0 | 0.00% | 33,875 |
| 2023-10-19 | 2023-10-17 | 2.760 | 12,500 | +0 | 0.00% | 34,500 |
| 2023-10-18 | 2023-10-16 | 2.750 | 12,500 | +0 | 0.00% | 34,375 |
| 2023-10-17 | 2023-10-13 | 2.800 | 12,500 | +0 | 0.00% | 35,000 |
| 2023-10-16 | 2023-10-12 | 2.920 | 12,500 | +0 | 0.00% | 36,500 |
| 2023-10-13 | 2023-10-11 | 2.910 | 12,500 | +0 | 0.00% | 36,375 |
| 2023-10-12 | 2023-10-10 | 2.940 | 12,500 | +0 | 0.00% | 36,750 |
| 2023-10-11 | 2023-10-09 | 2.920 | 12,500 | +0 | 0.00% | 36,500 |
| 2023-10-10 | 2023-10-06 | 2.970 | 12,500 | +0 | 0.00% | 37,125 |
| 2023-10-09 | 2023-10-05 | 2.940 | 12,500 | +0 | 0.00% | 36,750 |
| 2023-10-06 | 2023-10-04 | 2.980 | 12,500 | +0 | 0.00% | 37,250 |
| 2023-10-05 | 2023-10-03 | 3.030 | 12,500 | +0 | 0.00% | 37,875 |
| 2023-10-04 | 2023-09-29 | 3.080 | 12,500 | +0 | 0.00% | 38,500 |
| 2023-10-03 | 2023-09-28 | 3.000 | 12,500 | +0 | 0.00% | 37,500 |
| 2023-09-29 | 2023-09-27 | 3.050 | 12,500 | +0 | 0.00% | 38,125 |
| 2023-09-28 | 2023-09-26 | 3.000 | 12,500 | +0 | 0.00% | 37,500 |
| 2023-09-27 | 2023-09-25 | 3.030 | 12,500 | +0 | 0.00% | 37,875 |
| 2023-09-26 | 2023-09-22 | 3.090 | 12,500 | +0 | 0.00% | 38,625 |
| 2023-09-25 | 2023-09-21 | 3.060 | 12,500 | +0 | 0.00% | 38,250 |
| 2023-09-22 | 2023-09-20 | 3.080 | 12,500 | +0 | 0.00% | 38,500 |
| 2023-09-21 | 2023-09-19 | 3.110 | 12,500 | +0 | 0.00% | 38,875 |
| 2023-09-20 | 2023-09-18 | 3.110 | 12,500 | +0 | 0.00% | 38,875 |
| 2023-09-19 | 2023-09-15 | 3.130 | 12,500 | +0 | 0.00% | 39,125 |
| 2023-09-18 | 2023-09-14 | 3.120 | 12,500 | +0 | 0.00% | 39,000 |
| 2023-09-15 | 2023-09-13 | 3.170 | 12,500 | +0 | 0.00% | 39,625 |
| 2023-09-14 | 2023-09-12 | 3.160 | 12,500 | +0 | 0.00% | 39,500 |
| 2023-09-13 | 2023-09-11 | 3.140 | 12,500 | +0 | 0.00% | 39,250 |
| 2023-09-12 | 2023-09-07 | 3.140 | 12,500 | +0 | 0.00% | 39,250 |
| 2023-09-11 | 2023-09-06 | 3.170 | 12,500 | +0 | 0.00% | 39,625 |
| 2023-09-07 | 2023-09-05 | 3.210 | 12,500 | +0 | 0.00% | 40,125 |
| 2023-09-06 | 2023-09-04 | 3.250 | 12,500 | +0 | 0.00% | 40,625 |
| 2023-09-05 | 2023-08-31 | 3.160 | 12,500 | +0 | 0.00% | 39,500 |
| 2023-09-04 | 2023-08-30 | 3.190 | 12,500 | +0 | 0.00% | 39,875 |
| 2023-08-31 | 2023-08-29 | 3.250 | 12,500 | +0 | 0.00% | 40,625 |
| 2023-08-30 | 2023-08-28 | 3.200 | 12,500 | +0 | 0.00% | 40,000 |
| 2023-08-29 | 2023-08-25 | 3.210 | 12,500 | +0 | 0.00% | 40,125 |
| 2023-08-28 | 2023-08-24 | 3.300 | 12,500 | +0 | 0.00% | 41,250 |
| 2023-08-25 | 2023-08-23 | 3.200 | 12,500 | +0 | 0.00% | 40,000 |
| 2023-08-24 | 2023-08-22 | 3.240 | 12,500 | +0 | 0.00% | 40,500 |
| 2023-08-23 | 2023-08-21 | 3.140 | 12,500 | +0 | 0.00% | 39,250 |
| 2023-08-22 | 2023-08-18 | 3.250 | 12,500 | +0 | 0.00% | 40,625 |
| 2023-08-21 | 2023-08-17 | 3.300 | 12,500 | +0 | 0.00% | 41,250 |
| 2023-08-18 | 2023-08-16 | 3.300 | 12,500 | +0 | 0.00% | 41,250 |
| 2023-08-17 | 2023-08-15 | 3.370 | 12,500 | +0 | 0.00% | 42,125 |
| 2023-08-16 | 2023-08-14 | 3.420 | 12,500 | +0 | 0.00% | 42,750 |
| 2023-08-15 | 2023-08-11 | 3.450 | 12,500 | +0 | 0.00% | 43,125 |
| 2023-08-14 | 2023-08-10 | 3.520 | 12,500 | +0 | 0.00% | 44,000 |
| 2023-08-11 | 2023-08-09 | 3.490 | 12,500 | +0 | 0.00% | 43,625 |
| 2023-08-10 | 2023-08-08 | 3.510 | 12,500 | +0 | 0.00% | 43,875 |
| 2023-08-09 | 2023-08-07 | 3.570 | 12,500 | +0 | 0.00% | 44,625 |
| 2023-08-08 | 2023-08-04 | 3.640 | 12,500 | +0 | 0.00% | 45,500 |
| 2023-08-07 | 2023-08-03 | 3.670 | 12,500 | +0 | 0.00% | 45,875 |
| 2023-08-04 | 2023-08-02 | 3.500 | 12,500 | +0 | 0.00% | 43,750 |
| 2023-08-03 | 2023-08-01 | 3.620 | 12,500 | +0 | 0.00% | 45,250 |
| 2023-08-02 | 2023-07-31 | 3.600 | 12,500 | +0 | 0.00% | 45,000 |
| 2023-08-01 | 2023-07-28 | 3.600 | 12,500 | +0 | 0.00% | 45,000 |
| 2023-07-31 | 2023-07-27 | 3.580 | 12,500 | +0 | 0.00% | 44,750 |
| 2023-07-28 | 2023-07-26 | 3.450 | 12,500 | +0 | 0.00% | 43,125 |
| 2023-07-27 | 2023-07-25 | 3.400 | 12,500 | +0 | 0.00% | 42,500 |
| 2023-07-26 | 2023-07-24 | 3.320 | 12,500 | +0 | 0.00% | 41,500 |
| 2023-07-25 | 2023-07-21 | 3.370 | 12,500 | +0 | 0.00% | 42,125 |
| 2023-07-24 | 2023-07-20 | 3.350 | 12,500 | +0 | 0.00% | 41,875 |
| 2023-07-21 | 2023-07-19 | 3.380 | 12,500 | +0 | 0.00% | 42,250 |
| 2023-07-20 | 2023-07-18 | 3.430 | 12,500 | +0 | 0.00% | 42,875 |
| 2023-07-19 | 2023-07-14 | 3.480 | 12,500 | +0 | 0.00% | 43,500 |
| 2023-07-18 | 2023-07-13 | 3.480 | 12,500 | +0 | 0.00% | 43,500 |
| 2023-07-14 | 2023-07-12 | 3.440 | 12,500 | +0 | 0.00% | 43,000 |
| 2023-07-13 | 2023-07-11 | 3.440 | 12,500 | +0 | 0.00% | 43,000 |
| 2023-07-12 | 2023-07-10 | 3.380 | 12,500 | +0 | 0.00% | 42,250 |
| 2023-07-11 | 2023-07-07 | 3.270 | 12,500 | +0 | 0.00% | 40,875 |
| 2023-07-10 | 2023-07-06 | 3.310 | 12,500 | +0 | 0.00% | 41,375 |
| 2023-07-07 | 2023-07-05 | 3.410 | 12,500 | +0 | 0.00% | 42,625 |
| 2023-07-06 | 2023-07-04 | 3.460 | 12,500 | +0 | 0.00% | 43,250 |
| 2023-07-05 | 2023-07-03 | 3.470 | 12,500 | +0 | 0.00% | 43,375 |
| 2023-07-04 | 2023-06-30 | 3.340 | 12,500 | +0 | 0.00% | 41,750 |
| 2023-07-03 | 2023-06-29 | 3.400 | 12,500 | +0 | 0.00% | 42,500 |
| 2023-06-30 | 2023-06-28 | 3.450 | 12,500 | +0 | 0.00% | 43,125 |
| 2023-06-29 | 2023-06-27 | 3.420 | 12,500 | +0 | 0.00% | 42,750 |
| 2023-06-28 | 2023-06-26 | 3.390 | 12,500 | +0 | 0.00% | 42,375 |
| 2023-06-27 | 2023-06-23 | 3.450 | 12,500 | +0 | 0.00% | 43,125 |
| 2023-06-26 | 2023-06-21 | 3.520 | 12,500 | +0 | 0.00% | 44,000 |
| 2023-06-23 | 2023-06-20 | 3.560 | 12,500 | +0 | 0.00% | 44,500 |
| 2023-06-21 | 2023-06-19 | 3.500 | 12,500 | +0 | 0.00% | 43,750 |
| 2023-06-20 | 2023-06-16 | 3.550 | 12,500 | +0 | 0.00% | 44,375 |
| 2023-06-19 | 2023-06-15 | 3.540 | 12,500 | +0 | 0.00% | 44,250 |
| 2023-06-16 | 2023-06-14 | 3.440 | 12,500 | +0 | 0.00% | 43,000 |
| 2023-06-15 | 2023-06-13 | 3.380 | 12,500 | +0 | 0.00% | 42,250 |
| 2023-06-14 | 2023-06-12 | 3.280 | 12,500 | +0 | 0.00% | 41,000 |
| 2023-06-13 | 2023-06-09 | 3.270 | 12,500 | +0 | 0.00% | 40,875 |
| 2023-06-12 | 2023-06-08 | 3.270 | 12,500 | +0 | 0.00% | 40,875 |
| 2023-06-09 | 2023-06-07 | 3.270 | 12,500 | +0 | 0.00% | 40,875 |
| 2023-06-08 | 2023-06-06 | 3.200 | 12,500 | +0 | 0.00% | 40,000 |
| 2023-06-07 | 2023-06-05 | 3.240 | 12,500 | +0 | 0.00% | 40,500 |
| 2023-06-06 | 2023-06-02 | 3.220 | 12,500 | +0 | 0.00% | 40,250 |
| 2023-06-05 | 2023-06-01 | 3.090 | 12,500 | +0 | 0.00% | 38,625 |
| 2023-06-02 | 2023-05-31 | 3.170 | 12,500 | +0 | 0.00% | 39,625 |
| 2023-06-01 | 2023-05-30 | 3.230 | 12,500 | +0 | 0.00% | 40,375 |
| 2023-05-31 | 2023-05-29 | 3.230 | 12,500 | +0 | 0.00% | 40,375 |
| 2023-05-30 | 2023-05-25 | 3.280 | 12,500 | +0 | 0.00% | 41,000 |
| 2023-05-29 | 2023-05-24 | 3.330 | 12,500 | +0 | 0.00% | 41,625 |
| 2023-05-25 | 2023-05-23 | 3.420 | 12,500 | +0 | 0.00% | 42,750 |
| 2023-05-24 | 2023-05-22 | 3.460 | 12,500 | +0 | 0.00% | 43,250 |
| 2023-05-23 | 2023-05-19 | 3.410 | 12,500 | +0 | 0.00% | 42,625 |
| 2023-05-22 | 2023-05-18 | 3.440 | 12,500 | +0 | 0.00% | 43,000 |
| 2023-05-19 | 2023-05-17 | 3.440 | 12,500 | +0 | 0.00% | 43,000 |
| 2023-05-18 | 2023-05-16 | 3.550 | 12,500 | +0 | 0.00% | 44,375 |
| 2023-05-17 | 2023-05-15 | 3.610 | 12,500 | +0 | 0.00% | 45,125 |
| 2023-05-16 | 2023-05-12 | 3.620 | 12,500 | +0 | 0.00% | 45,250 |
| 2023-05-15 | 2023-05-11 | 3.680 | 12,500 | +0 | 0.00% | 46,000 |
| 2023-05-12 | 2023-05-10 | 3.750 | 12,500 | +0 | 0.00% | 46,875 |
| 2023-05-11 | 2023-05-09 | 3.680 | 12,500 | +0 | 0.00% | 46,000 |
| 2023-05-10 | 2023-05-08 | 3.780 | 12,500 | +0 | 0.00% | 47,250 |
| 2023-05-09 | 2023-05-05 | 3.800 | 12,500 | +0 | 0.00% | 47,500 |
| 2023-05-08 | 2023-05-04 | 3.820 | 12,500 | +0 | 0.00% | 47,750 |
| 2023-05-05 | 2023-05-03 | 3.920 | 12,500 | +0 | 0.00% | 49,000 |
| 2023-05-04 | 2023-05-02 | 4.100 | 12,500 | +0 | 0.00% | 51,250 |
| 2023-05-03 | 2023-04-28 | 4.060 | 12,500 | +0 | 0.00% | 50,750 |
| 2023-05-02 | 2023-04-27 | 3.980 | 12,500 | +0 | 0.00% | 49,750 |
| 2023-04-28 | 2023-04-26 | 4.000 | 12,500 | +0 | 0.00% | 50,000 |
| 2023-04-27 | 2023-04-25 | 3.930 | 12,500 | +0 | 0.00% | 49,125 |
| 2023-04-26 | 2023-04-24 | 4.000 | 12,500 | +0 | 0.00% | 50,000 |
| 2023-04-25 | 2023-04-21 | 4.030 | 12,500 | +0 | 0.00% | 50,375 |
| 2023-04-24 | 2023-04-20 | 4.120 | 12,500 | +0 | 0.00% | 51,500 |
| 2023-04-21 | 2023-04-19 | 4.140 | 12,500 | +0 | 0.00% | 51,750 |
| 2023-04-20 | 2023-04-18 | 4.090 | 12,500 | +0 | 0.00% | 51,125 |
| 2023-04-19 | 2023-04-17 | 4.080 | 12,500 | +0 | 0.00% | 51,000 |
| 2023-04-18 | 2023-04-14 | 4.000 | 12,500 | +0 | 0.00% | 50,000 |
| 2023-04-17 | 2023-04-13 | 4.040 | 12,500 | +0 | 0.00% | 50,500 |
| 2023-04-14 | 2023-04-12 | 4.030 | 12,500 | +0 | 0.00% | 50,375 |
| 2023-04-13 | 2023-04-11 | 4.090 | 12,500 | +0 | 0.00% | 51,125 |
| 2023-04-12 | 2023-04-06 | 4.100 | 12,500 | +0 | 0.00% | 51,250 |
| 2023-04-11 | 2023-04-04 | 4.130 | 12,500 | +0 | 0.00% | 51,625 |
| 2023-04-06 | 2023-04-03 | 4.170 | 12,500 | +0 | 0.00% | 52,125 |
| 2023-04-04 | 2023-03-31 | 3.920 | 12,500 | +0 | 0.00% | 49,000 |
| 2023-04-03 | 2023-03-30 | 3.810 | 12,500 | +0 | 0.00% | 47,625 |
| 2023-03-31 | 2023-03-29 | 3.810 | 12,500 | +0 | 0.00% | 47,625 |
| 2023-03-30 | 2023-03-28 | 3.780 | 12,500 | +0 | 0.00% | 47,250 |
| 2023-03-29 | 2023-03-27 | 3.760 | 12,500 | +0 | 0.00% | 47,000 |
| 2023-03-28 | 2023-03-24 | 3.850 | 12,500 | +0 | 0.00% | 48,125 |
| 2023-03-27 | 2023-03-23 | 3.880 | 12,500 | +0 | 0.00% | 48,500 |
| 2023-03-24 | 2023-03-22 | 3.860 | 12,500 | +0 | 0.00% | 48,250 |
| 2023-03-23 | 2023-03-21 | 3.730 | 12,500 | +0 | 0.00% | 46,625 |
| 2023-03-22 | 2023-03-20 | 3.640 | 12,500 | +0 | 0.00% | 45,500 |
| 2023-03-21 | 2023-03-17 | 3.710 | 12,500 | +0 | 0.00% | 46,375 |
| 2023-03-20 | 2023-03-16 | 3.610 | 12,500 | +0 | 0.00% | 45,125 |
| 2023-03-17 | 2023-03-15 | 3.650 | 12,500 | +0 | 0.00% | 45,625 |
| 2023-03-16 | 2023-03-14 | 3.660 | 12,500 | +0 | 0.00% | 45,750 |
| 2023-03-15 | 2023-03-13 | 3.800 | 12,500 | +0 | 0.00% | 47,500 |
| 2023-03-14 | 2023-03-10 | 3.660 | 12,500 | +0 | 0.00% | 45,750 |
| 2023-03-13 | 2023-03-09 | 3.810 | 12,500 | +0 | 0.00% | 47,625 |
| 2023-03-10 | 2023-03-08 | 3.910 | 12,500 | +0 | 0.00% | 48,875 |
| 2023-03-09 | 2023-03-07 | 3.980 | 12,500 | +0 | 0.00% | 49,750 |
| 2023-03-08 | 2023-03-06 | 4.150 | 12,500 | +0 | 0.00% | 51,875 |
| 2023-03-07 | 2023-03-03 | 4.080 | 12,500 | +0 | 0.00% | 51,000 |
| 2023-03-06 | 2023-03-02 | 4.030 | 12,500 | +0 | 0.00% | 50,375 |
| 2023-03-03 | 2023-03-01 | 4.170 | 12,500 | +0 | 0.00% | 52,125 |
| 2023-03-02 | 2023-02-28 | 3.950 | 12,500 | +0 | 0.00% | 49,375 |
| 2023-03-01 | 2023-02-27 | 3.950 | 12,500 | +0 | 0.00% | 49,375 |
| 2023-02-28 | 2023-02-24 | 4.020 | 12,500 | +0 | 0.00% | 50,250 |
| 2023-02-27 | 2023-02-23 | 4.000 | 12,500 | +0 | 0.00% | 50,000 |
| 2023-02-24 | 2023-02-22 | 4.000 | 12,500 | +0 | 0.00% | 50,000 |
| 2023-02-23 | 2023-02-21 | 4.000 | 12,500 | +0 | 0.00% | 50,000 |
| 2023-02-22 | 2023-02-20 | 4.050 | 12,500 | +0 | 0.00% | 50,625 |
| 2023-02-21 | 2023-02-17 | 4.030 | 12,500 | +0 | 0.00% | 50,375 |
| 2023-02-20 | 2023-02-16 | 4.070 | 12,500 | +0 | 0.00% | 50,875 |
| 2023-02-17 | 2023-02-15 | 4.140 | 12,500 | +0 | 0.00% | 51,750 |
| 2023-02-16 | 2023-02-14 | 4.200 | 12,500 | +0 | 0.00% | 52,500 |
| 2023-02-15 | 2023-02-13 | 4.260 | 12,500 | +0 | 0.00% | 53,250 |
| 2023-02-14 | 2023-02-10 | 4.220 | 12,500 | +0 | 0.00% | 52,750 |
| 2023-02-13 | 2023-02-09 | 4.300 | 12,500 | +0 | 0.00% | 53,750 |
| 2023-02-10 | 2023-02-08 | 4.130 | 12,500 | +0 | 0.00% | 51,625 |
| 2023-02-09 | 2023-02-07 | 4.170 | 12,500 | +0 | 0.00% | 52,125 |
| 2023-02-08 | 2023-02-06 | 4.180 | 12,500 | +0 | 0.00% | 52,250 |
| 2023-02-07 | 2023-02-03 | 4.350 | 12,500 | +0 | 0.00% | 54,375 |
| 2023-02-06 | 2023-02-02 | 4.360 | 12,500 | +0 | 0.00% | 54,500 |
| 2023-02-03 | 2023-02-01 | 4.510 | 12,500 | +0 | 0.00% | 56,375 |
| 2023-02-02 | 2023-01-31 | 4.430 | 12,500 | +0 | 0.00% | 55,375 |
| 2023-02-01 | 2023-01-30 | 4.480 | 12,500 | +0 | 0.00% | 56,000 |
| 2023-01-31 | 2023-01-27 | 4.800 | 12,500 | +0 | 0.00% | 60,000 |
| 2023-01-30 | 2023-01-26 | 4.770 | 12,500 | +0 | 0.00% | 59,625 |
| 2023-01-27 | 2023-01-20 | 4.860 | 12,500 | +0 | 0.00% | 60,750 |
| 2023-01-26 | 2023-01-19 | 4.780 | 12,500 | +0 | 0.00% | 59,750 |
| 2023-01-20 | 2023-01-18 | 4.820 | 12,500 | +0 | 0.00% | 60,250 |
| 2023-01-19 | 2023-01-17 | 4.680 | 12,500 | +0 | 0.00% | 58,500 |
| 2023-01-18 | 2023-01-16 | 4.790 | 12,500 | +0 | 0.00% | 59,875 |
| 2023-01-17 | 2023-01-13 | 4.940 | 12,500 | +0 | 0.00% | 61,750 |
| 2023-01-16 | 2023-01-12 | 4.900 | 12,500 | +0 | 0.00% | 61,250 |
| 2023-01-13 | 2023-01-11 | 4.900 | 12,500 | +0 | 0.00% | 61,250 |
| 2023-01-12 | 2023-01-10 | 4.990 | 12,500 | +0 | 0.00% | 62,375 |
| 2023-01-11 | 2023-01-09 | 4.840 | 12,500 | +0 | 0.00% | 60,500 |
| 2023-01-10 | 2023-01-06 | 4.680 | 12,500 | +0 | 0.00% | 58,500 |
| 2023-01-09 | 2023-01-05 | 4.810 | 12,500 | +0 | 0.00% | 60,125 |
| 2023-01-06 | 2023-01-04 | 4.790 | 12,500 | +0 | 0.00% | 59,875 |
| 2023-01-05 | 2023-01-03 | 4.770 | 12,500 | +0 | 0.00% | 59,625 |
| 2023-01-04 | 2022-12-30 | 4.520 | 12,500 | +0 | 0.00% | 56,500 |
| 2023-01-03 | 2022-12-29 | 4.420 | 12,500 | +0 | 0.00% | 55,250 |
| 2022-12-30 | 2022-12-28 | 4.430 | 12,500 | +0 | 0.00% | 55,375 |
| 2022-12-29 | 2022-12-23 | 4.390 | 12,500 | +0 | 0.00% | 54,875 |
| 2022-12-28 | 2022-12-22 | 4.300 | 12,500 | +0 | 0.00% | 53,750 |
| 2022-12-23 | 2022-12-21 | 4.110 | 12,500 | +0 | 0.00% | 51,375 |
| 2022-12-22 | 2022-12-20 | 4.040 | 12,500 | +0 | 0.00% | 50,500 |
| 2022-12-21 | 2022-12-19 | 3.930 | 12,500 | +0 | 0.00% | 49,125 |
| 2022-12-20 | 2022-12-16 | 4.310 | 12,500 | +0 | 0.00% | 53,875 |
| 2022-12-19 | 2022-12-15 | 4.330 | 12,500 | +0 | 0.00% | 54,125 |
| 2022-12-16 | 2022-12-14 | 4.350 | 12,500 | +0 | 0.00% | 54,375 |
| 2022-12-15 | 2022-12-13 | 4.560 | 12,500 | +0 | 0.00% | 57,000 |
| 2022-12-14 | 2022-12-12 | 4.510 | 12,500 | +0 | 0.00% | 56,375 |
| 2022-12-13 | 2022-12-09 | 4.600 | 12,500 | +0 | 0.00% | 57,500 |
| 2022-12-12 | 2022-12-08 | 4.620 | 12,500 | +0 | 0.00% | 57,750 |
| 2022-12-09 | 2022-12-07 | 4.180 | 12,500 | +0 | 0.00% | 52,250 |
| 2022-12-08 | 2022-12-06 | 4.270 | 12,500 | +0 | 0.00% | 53,375 |
| 2022-12-07 | 2022-12-05 | 4.220 | 12,500 | +0 | 0.00% | 52,750 |
| 2022-12-06 | 2022-12-02 | 3.940 | 12,500 | +0 | 0.00% | 49,250 |
| 2022-12-05 | 2022-12-01 | 3.800 | 12,500 | +0 | 0.00% | 47,500 |
| 2022-12-02 | 2022-11-30 | 3.700 | 12,500 | +0 | 0.00% | 46,250 |
| 2022-12-01 | 2022-11-29 | 3.600 | 12,500 | +0 | 0.00% | 45,000 |
| 2022-11-30 | 2022-11-28 | 3.380 | 12,500 | +0 | 0.00% | 42,250 |
| 2022-11-29 | 2022-11-25 | 3.160 | 12,500 | +0 | 0.00% | 39,500 |
| 2022-11-28 | 2022-11-24 | 3.280 | 12,500 | +0 | 0.00% | 41,000 |
| 2022-11-25 | 2022-11-23 | 3.260 | 12,500 | +0 | 0.00% | 40,750 |
| 2022-11-24 | 2022-11-22 | 3.270 | 12,500 | -5,000 | 0.00% | 40,875 |
| 2022-11-23 | 2022-11-21 | 3.330 | 17,500 | +5,000 | 0.00% | 58,275 |
| 2022-11-17 | 2022-11-15 | 3.600 | 12,500 | -10,000 | 0.00% | 45,000 |
| 2022-11-15 | 2022-11-11 | 3.280 | 22,500 | -3,000 | 0.00% | 73,800 |
| 2022-11-11 | 2022-11-09 | 3.060 | 25,500 | +13,000 | 0.00% | 78,030 |
| 2022-09-22 | 2022-09-20 | 3.100 | 12,500 | +2,500 | 0.00% | 38,750 |
| 2022-08-19 | 2022-08-17 | 3.233 | 10,000 | +627 | 0.00% | 32,327 |
| 2022-02-28 | 2022-02-24 | 4.833 | 9,373 | -9,373 | 0.00% | 45,300 |
| 2021-09-29 | 2021-09-27 | 5.505 | 18,746 | +9,373 | 0.00% | 103,201 |
| 2021-09-23 | 2021-09-20 | 5.729 | 9,373 | -9,373 | 0.00% | 53,700 |
| 2021-09-17 | 2021-09-15 | 5.708 | 18,746 | +9,373 | 0.00% | 107,001 |
| 2021-03-05 | 2021-03-03 | 11.800 | 9,373 | -9,373 | 0.00% | 110,601 |
| 2020-10-07 | 2020-10-05 | 9.549 | 18,746 | -14,059 | 0.00% | 179,001 |
| 2020-09-23 | 2020-09-21 | 10.658 | 32,805 | -9,373 | 0.00% | 349,647 |
| 2020-09-17 | 2020-09-15 | 11.523 | 42,178 | +9,373 | 0.00% | 485,997 |
| 2020-08-25 | 2020-08-21 | 11.160 | 32,805 | +14,059 | 0.00% | 366,097 |
| 2020-07-16 | 2020-07-14 | 10.136 | 18,746 | -4,686 | 0.00% | 190,001 |
| 2020-07-10 | 2020-07-08 | 9.378 | 23,432 | +4,686 | 0.00% | 219,747 |
| 2020-06-11 | 2020-06-09 | 10.590 | 18,746 | +427 | 0.00% | 198,523 |
| 2019-09-06 | 2019-09-04 | 8.471 | 18,319 | +187 | 0.00% | 155,184 |
| 2019-06-13 | 2019-06-11 | 9.982 | 18,132 | +440 | 0.00% | 180,989 |
| 2018-09-10 | 2018-09-06 | 9.342 | 17,692 | +180 | 0.00% | 165,286 |
| 2018-06-14 | 2018-06-12 | 12.284 | 17,512 | +254 | 0.00% | 215,120 |
| 2018-06-04 | 2018-05-31 | 13.049 | 17,258 | -17,258 | 0.00% | 225,200 |
| 2018-06-01 | 2018-05-30 | 12.029 | 34,516 | +17,258 | 0.00% | 415,200 |
| 2018-05-31 | 2018-05-29 | 11.508 | 17,258 | +8,629 | 0.00% | 198,600 |
| 2017-09-04 | 2017-08-31 | 7.971 | 8,629 | +61 | 0.00% | 68,783 |
| 2017-06-15 | 2017-06-13 | 10.099 | 8,568 | +181 | 0.00% | 86,528 |
| 2017-06-09 | 2017-06-07 | 9.121 | 8,387 | -41,935 | 0.00% | 76,500 |
| 2017-06-08 | 2017-06-06 | 9.026 | 50,322 | -16,774 | 0.00% | 454,202 |
| 2017-05-26 | 2017-05-24 | 8.668 | 67,096 | -25,161 | 0.00% | 581,602 |
| 2017-05-25 | 2017-05-23 | 8.752 | 92,257 | +83,870 | 0.00% | 807,403 |
| 2017-05-23 | 2017-05-19 | 8.466 | 8,387 | -8,387 | 0.00% | 71,000 |
| 2017-05-09 | 2017-05-05 | 8.442 | 16,774 | +8,387 | 0.00% | 141,601 |
| 2017-01-25 | 2017-01-23 | 7.178 | 8,387 | +8,387 | 0.00% | 60,200 |
| 2015-07-10 | 2015-07-08 | 10.156 | 0 | -15,833 | ||
| 2015-06-22 | 2015-06-18 | 13.636 | 15,833 | +961 | 0.00% | 215,900 |
| 2015-05-13 | 2015-05-11 | 13.663 | 14,872 | -7,436 | 0.00% | 203,196 |
| 2015-04-30 | 2015-04-28 | 13.663 | 22,308 | -2,231 | 0.00% | 304,794 |
| 2015-04-27 | 2015-04-23 | 13.112 | 24,539 | +7,436 | 0.00% | 321,746 |
| 2015-02-24 | 2015-02-18 | 16.084 | 17,103 | +2,231 | 0.00% | 275,078 |
| 2014-12-18 | 2014-12-16 | 16.568 | 14,872 | +2,974 | 0.00% | 246,395 |
| 2014-10-30 | 2014-10-28 | 20.844 | 11,898 | +2,231 | 0.00% | 248,003 |
| 2014-09-18 | 2014-09-16 | 23.372 | 9,667 | +2,231 | 0.00% | 225,940 |
| 2014-09-01 | 2014-08-28 | 26.740 | 7,436 | +84 | 0.00% | 198,839 |
| 2014-08-26 | 2014-08-22 | 27.203 | 7,352 | -3,676 | 0.00% | 199,993 |
| 2014-08-22 | 2014-08-20 | 27.407 | 11,028 | -3,677 | 0.00% | 302,240 |
| 2014-08-15 | 2014-08-13 | 26.441 | 14,705 | +7,353 | 0.00% | 388,813 |
| 2014-06-09 | 2014-06-05 | 30.370 | 7,352 | +273 | 0.00% | 223,281 |
| 2014-05-12 | 2014-05-08 | 29.028 | 7,079 | +2,123 | 0.00% | 205,491 |
| 2014-04-04 | 2014-04-02 | 32.348 | 4,956 | +1,416 | 0.00% | 160,315 |
| 2013-10-31 | 2013-10-29 | 34.255 | 3,540 | -7,079 | 0.00% | 121,262 |
| 2013-10-24 | 2013-10-22 | 36.162 | 10,619 | +1,416 | 0.00% | 384,001 |
| 2013-10-22 | 2013-10-18 | 37.292 | 9,203 | +7,079 | 0.00% | 343,196 |
| 2013-09-02 | 2013-08-29 | 27.768 | 2,124 | +22 | 0.00% | 58,979 |
| 2013-08-27 | 2013-08-23 | 28.110 | 2,102 | +2,102 | 0.00% | 59,088 |
| 2012-07-06 | 2012-07-04 | 21.699 | 0 | -5,368 | ||
| 2012-06-08 | 2012-06-06 | 20.030 | 5,368 | +5,368 | 0.00% | 107,521 |
| 2012-03-05 | 2012-03-01 | 24.642 | 0 | -96,665 | ||
| 2012-03-02 | 2012-02-29 | 25.200 | 96,665 | +96,665 | 0.00% | 2,436,003 |
| 2012-02-16 | 2012-02-14 | 22.407 | 0 | -7,733 | ||
| 2012-02-06 | 2012-02-02 | 22.594 | 7,733 | +7,733 | 0.00% | 174,716 |
| 2011-12-29 | 2011-12-23 | 19.831 | 0 | -6,444 | ||
| 2011-12-13 | 2011-12-09 | 19.490 | 6,444 | +6,444 | 0.00% | 125,594 |
| 2011-11-08 | 2011-11-04 | 23.494 | 0 | -12,889 | ||
| 2011-10-17 | 2011-10-13 | 21.849 | 12,889 | +12,889 | 0.00% | 281,608 |
| 2011-09-09 | 2011-09-07 | 25.883 | 0 | -45,110 | ||
| 2011-09-08 | 2011-09-06 | 25.294 | 45,110 | +45,110 | 0.00% | 1,140,993 |
| 2011-08-19 | 2011-08-17 | 29.280 | 0 | -22,449 | ||
| 2011-08-18 | 2011-08-16 | 29.124 | 22,449 | -22,448 | 0.00% | 653,811 |
| 2011-08-16 | 2011-08-12 | 27.752 | 44,897 | +44,897 | 0.00% | 1,245,993 |
| 2011-08-02 | 2011-07-29 | 30.590 | 0 | -25,656 | ||
| 2011-08-01 | 2011-07-28 | 31.572 | 25,656 | +25,656 | 0.00% | 810,014 |
| 2011-07-26 | 2011-07-22 | 31.182 | 0 | -64,139 | ||
| 2011-07-25 | 2011-07-21 | 30.652 | 64,139 | +64,139 | 0.00% | 1,966,003 |
| 2011-06-16 | 2011-06-14 | 27.097 | 0 | -25,656 | ||
| 2011-06-15 | 2011-06-13 | 27.285 | 25,656 | +25,656 | 0.00% | 700,012 |
| 2011-06-03 | 2011-06-01 | 30.153 | 0 | -128,278 | ||
| 2011-06-01 | 2011-05-30 | 29.623 | 128,278 | +32,070 | 0.00% | 3,800,005 |
| 2011-05-31 | 2011-05-27 | 29.155 | 96,208 | +32,069 | 0.00% | 2,804,989 |
| 2011-05-30 | 2011-05-26 | 29.249 | 64,139 | +38,483 | 0.00% | 1,876,002 |
| 2011-05-27 | 2011-05-25 | 28.002 | 25,656 | -25,655 | 0.00% | 718,412 |
| 2011-05-26 | 2011-05-24 | 27.877 | 51,311 | +32,069 | 0.00% | 1,430,396 |
| 2011-05-25 | 2011-05-23 | 26.848 | 19,242 | +19,242 | 0.00% | 516,609 |
| 2011-05-24 | 2011-05-20 | 27.316 | 0 | -51,311 | ||
| 2011-05-23 | 2011-05-19 | 27.596 | 51,311 | +51,311 | 0.00% | 1,415,996 |
| 2011-03-07 | 2011-03-03 | 19.040 | 0 | -31,512 | ||
| 2011-03-04 | 2011-03-02 | 19.294 | 31,512 | +31,512 | 0.00% | 607,999 |
| 2011-02-08 | 2011-02-02 | 21.167 | 0 | -31,512 | ||
| 2011-02-07 | 2011-01-31 | 20.722 | 31,512 | +31,512 | 0.00% | 652,999 |
| 2010-09-16 | 2010-09-14 | 12.690 | 0 | -62,647 | ||
| 2010-09-15 | 2010-09-13 | 12.403 | 62,647 | +62,647 | 0.00% | 777,004 |
| 2010-09-07 | 2010-09-03 | 11.701 | 0 | -31,323 | ||
| 2010-09-06 | 2010-09-02 | 11.764 | 31,323 | -12,530 | 0.00% | 368,496 |
| 2010-09-03 | 2010-09-01 | 11.860 | 43,853 | -18,794 | 0.00% | 520,104 |
| 2010-09-01 | 2010-08-30 | 11.956 | 62,647 | -6,264 | 0.00% | 749,003 |
| 2010-08-31 | 2010-08-27 | 11.461 | 68,911 | -6,265 | 0.00% | 789,796 |
| 2010-08-26 | 2010-08-24 | 11.972 | 75,176 | +75,176 | 0.00% | 899,999 |
| 2010-08-24 | 2010-08-20 | 11.780 | 0 | -62,647 | ||
| 2010-08-23 | 2010-08-19 | 11.701 | 62,647 | +62,647 | 0.00% | 733,003 |
| 2010-08-09 | 2010-08-05 | 10.966 | 0 | -12,529 | ||
| 2010-08-04 | 2010-08-02 | 10.966 | 12,529 | +12,529 | 0.00% | 137,396 |
| 2010-04-01 | 2010-03-30 | 8.596 | 0 | -83,696 | ||
| 2010-03-29 | 2010-03-25 | 8.011 | 83,696 | +83,696 | 0.00% | 670,480 |
| 2010-03-25 | 2010-03-23 | 7.946 | 0 | -91,081 | ||
| 2010-03-23 | 2010-03-19 | 7.426 | 91,081 | +91,081 | 0.00% | 676,360 |
| 2009-12-17 | 2009-12-15 | 7.133 | 0 | -6,154 | ||
| 2009-11-16 | 2009-11-12 | 6.922 | 6,154 | +6,154 | 0.00% | 42,599 |
| 2009-09-30 | 2009-09-28 | 6.581 | 0 | -6,154 | ||
| 2009-09-21 | 2009-09-17 | 7.215 | 6,154 | +6,154 | 0.00% | 44,399 |
| 2009-07-23 | 2009-07-21 | 5.216 | 0 | -24,616 | ||
| 2009-07-22 | 2009-07-20 | 5.151 | 24,616 | +24,616 | 0.00% | 126,798 |
| 2008-07-18 | 2008-07-16 | 5.062 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy