History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.000 0 +0
2025-10-13 2025-10-09 3.130 0 +0
2025-10-10 2025-10-08 3.090 0 +0
2025-10-09 2025-10-06 3.120 0 +0
2025-10-08 2025-10-03 3.200 0 +0
2025-10-06 2025-10-02 3.230 0 +0
2025-10-03 2025-09-30 3.320 0 +0
2025-10-02 2025-09-29 3.300 0 +0
2025-09-30 2025-09-26 3.130 0 +0
2025-09-29 2025-09-25 3.090 0 +0
2025-09-26 2025-09-24 3.100 0 +0
2025-09-25 2025-09-23 3.130 0 +0
2025-09-24 2025-09-22 3.180 0 +0
2025-09-23 2025-09-19 3.240 0 +0
2025-09-22 2025-09-18 3.120 0 +0
2025-09-19 2025-09-17 3.140 0 +0
2025-09-18 2025-09-16 2.990 0 +0
2025-09-17 2025-09-15 2.880 0 +0
2025-09-16 2025-09-12 2.890 0 +0
2025-09-15 2025-09-11 2.880 0 +0
2025-09-12 2025-09-10 2.840 0 +0
2025-09-11 2025-09-09 2.880 0 +0
2025-09-10 2025-09-08 2.920 0 +0
2025-09-09 2025-09-05 2.960 0 +0
2025-09-08 2025-09-04 2.930 0 +0
2025-09-05 2025-09-03 2.930 0 +0
2025-09-04 2025-09-02 2.980 0 +0
2025-09-03 2025-09-01 2.920 0 +0
2025-09-02 2025-08-29 2.900 0 +0
2025-09-01 2025-08-28 3.340 0 +0
2025-08-29 2025-08-27 3.370 0 +0
2025-08-28 2025-08-26 3.460 0 +0
2025-08-27 2025-08-25 3.390 0 +0
2025-08-26 2025-08-22 3.270 0 +0
2025-08-25 2025-08-21 3.310 0 +0
2025-08-22 2025-08-20 3.300 0 +0
2025-08-21 2025-08-19 3.300 0 +0
2025-08-20 2025-08-18 3.280 0 +0
2025-08-19 2025-08-15 3.230 0 +0
2025-08-18 2025-08-14 3.240 0 +0
2025-08-15 2025-08-13 3.240 0 +0
2025-08-14 2025-08-12 3.270 0 +0
2025-08-13 2025-08-11 3.280 0 +0
2025-08-12 2025-08-08 3.320 0 +0
2025-08-11 2025-08-07 3.470 0 +0
2025-08-08 2025-08-06 3.320 0 +0
2025-08-07 2025-08-05 3.300 0 +0
2025-08-06 2025-08-04 3.110 0 +0
2025-08-05 2025-08-01 3.140 0 +0
2025-08-04 2025-07-31 3.120 0 +0
2025-08-01 2025-07-30 3.120 0 +0
2025-07-31 2025-07-29 3.260 0 +0
2025-07-30 2025-07-28 3.260 0 +0
2025-07-29 2025-07-25 3.080 0 +0
2025-07-28 2025-07-24 3.090 0 +0
2025-07-25 2025-07-23 3.000 0 +0
2025-07-24 2025-07-22 2.990 0 +0
2025-07-23 2025-07-21 3.000 0 +0
2025-07-22 2025-07-18 2.930 0 +0
2025-07-21 2025-07-17 3.030 0 +0
2025-07-18 2025-07-16 3.030 0 +0
2025-07-17 2025-07-15 3.080 0 +0
2025-07-16 2025-07-14 3.060 0 +0
2025-07-15 2025-07-11 3.130 0 +0
2025-07-14 2025-07-10 3.080 0 +0
2025-07-11 2025-07-09 3.050 0 +0
2025-07-10 2025-07-08 2.910 0 +0
2025-07-09 2025-07-07 2.780 0 +0
2025-07-08 2025-07-04 2.640 0 +0
2025-07-07 2025-07-03 2.670 0 +0
2025-07-04 2025-07-02 2.670 0 +0
2025-07-03 2025-06-30 2.530 0 +0
2025-07-02 2025-06-27 2.540 0 +0
2025-06-30 2025-06-26 2.540 0 +0
2025-06-27 2025-06-25 2.450 0 +0
2025-06-26 2025-06-24 2.380 0 +0
2025-06-25 2025-06-23 2.330 0 +0
2025-06-24 2025-06-20 2.300 0 +0
2025-06-23 2025-06-19 2.300 0 +0
2025-06-20 2025-06-18 2.390 0 +0
2025-06-19 2025-06-17 2.440 0 +0
2025-06-18 2025-06-16 2.430 0 +0
2025-06-17 2025-06-13 2.430 0 +0
2025-06-16 2025-06-12 2.480 0 +0
2025-06-13 2025-06-11 2.510 0 +0
2025-06-12 2025-06-10 2.550 0 +0
2025-06-11 2025-06-09 2.400 0 +0
2025-06-10 2025-06-06 2.340 0 +0
2025-06-09 2025-06-05 2.350 0 +0
2025-06-06 2025-06-04 2.360 0 +0
2025-06-05 2025-06-03 2.350 0 +0
2025-06-04 2025-06-02 2.370 0 +0
2025-06-03 2025-05-30 2.320 0 +0
2025-06-02 2025-05-29 2.340 0 +0
2025-05-30 2025-05-28 2.310 0 +0
2025-05-29 2025-05-27 2.280 0 +0
2025-05-28 2025-05-26 2.260 0 +0
2025-05-27 2025-05-23 2.260 0 +0
2025-05-26 2025-05-22 2.250 0 +0
2025-05-23 2025-05-21 2.300 0 +0
2025-05-22 2025-05-20 2.340 0 +0
2025-05-21 2025-05-19 2.350 0 +0
2025-05-20 2025-05-16 2.400 0 +0
2025-05-19 2025-05-15 2.360 0 +0
2025-05-16 2025-05-14 2.380 0 +0
2025-05-15 2025-05-13 2.330 0 +0
2025-05-14 2025-05-12 2.330 0 +0
2025-05-13 2025-05-09 2.280 0 +0
2025-05-12 2025-05-08 2.300 0 +0
2025-05-09 2025-05-07 2.290 0 +0
2025-05-08 2025-05-06 2.260 0 +0
2025-05-07 2025-05-02 2.180 0 +0
2025-05-06 2025-04-30 2.160 0 +0
2025-05-02 2025-04-29 2.180 0 +0
2025-04-30 2025-04-28 2.170 0 +0
2025-04-29 2025-04-25 2.200 0 +0
2025-04-28 2025-04-24 2.170 0 +0
2025-04-25 2025-04-23 2.190 0 +0
2025-04-24 2025-04-22 2.140 0 +0
2025-04-23 2025-04-17 2.130 0 +0
2025-04-22 2025-04-16 2.100 0 +0
2025-04-17 2025-04-15 2.110 0 +0
2025-04-16 2025-04-14 2.160 0 +0
2025-04-15 2025-04-11 2.150 0 +0
2025-04-14 2025-04-10 2.180 0 +0
2025-04-11 2025-04-09 2.110 0 +0
2025-04-10 2025-04-08 2.100 0 +0
2025-04-09 2025-04-07 2.000 0 +0
2025-04-08 2025-04-03 2.440 0 +0
2025-04-07 2025-04-02 2.420 0 +0
2025-04-03 2025-04-01 2.410 0 +0
2025-04-02 2025-03-31 2.400 0 +0
2025-04-01 2025-03-28 2.490 0 +0
2025-03-31 2025-03-27 2.470 0 +0
2025-03-28 2025-03-26 2.460 0 +0
2025-03-27 2025-03-25 2.430 0 +0
2025-03-26 2025-03-24 2.450 0 +0
2025-03-25 2025-03-21 2.460 0 +0
2025-03-24 2025-03-20 2.530 0 +0
2025-03-21 2025-03-19 2.540 0 +0
2025-03-20 2025-03-18 2.490 0 +0
2025-03-19 2025-03-17 2.460 0 +0
2025-03-18 2025-03-14 2.430 0 +0
2025-03-17 2025-03-13 2.370 0 +0
2025-03-14 2025-03-12 2.420 0 +0
2025-03-13 2025-03-11 2.480 0 +0
2025-03-12 2025-03-10 2.470 0 +0
2025-03-11 2025-03-07 2.450 0 +0
2025-03-10 2025-03-06 2.450 0 +0
2025-03-07 2025-03-05 2.430 0 +0
2025-03-06 2025-03-04 2.450 0 +0
2025-03-05 2025-03-03 2.440 0 +0
2025-03-04 2025-02-28 2.420 0 +0
2025-03-03 2025-02-27 2.440 0 +0
2025-02-28 2025-02-26 2.420 0 +0
2025-02-27 2025-02-25 2.390 0 +0
2025-02-26 2025-02-24 2.460 0 +0
2025-02-25 2025-02-21 2.390 0 +0
2025-02-24 2025-02-20 2.430 0 +0
2025-02-21 2025-02-19 2.420 0 +0
2025-02-20 2025-02-18 2.440 0 +0
2025-02-19 2025-02-17 2.450 0 +0
2025-02-18 2025-02-14 2.450 0 +0
2025-02-17 2025-02-13 2.400 0 +0
2025-02-14 2025-02-12 2.330 0 +0
2025-02-13 2025-02-11 2.320 0 +0
2025-02-12 2025-02-10 2.350 0 +0
2025-02-11 2025-02-07 2.340 0 +0
2025-02-10 2025-02-06 2.330 0 +0
2025-02-07 2025-02-05 2.310 0 +0
2025-02-06 2025-02-04 2.350 0 +0
2025-02-05 2025-02-03 2.380 0 +0
2025-02-04 2025-01-28 2.440 0 +0
2025-02-03 2025-01-24 2.410 0 +0
2025-01-27 2025-01-23 2.340 0 +0
2025-01-24 2025-01-22 2.410 0 +0
2025-01-23 2025-01-21 2.440 0 +0
2025-01-22 2025-01-20 2.500 0 +0
2025-01-21 2025-01-17 2.460 0 +0
2025-01-20 2025-01-16 2.460 0 +0
2025-01-17 2025-01-15 2.460 0 +0
2025-01-16 2025-01-14 2.490 0 +0
2025-01-15 2025-01-13 2.460 0 +0
2025-01-14 2025-01-10 2.550 0 +0
2025-01-13 2025-01-09 2.590 0 +0
2025-01-10 2025-01-08 2.620 0 +0
2025-01-09 2025-01-07 2.660 0 +0
2025-01-08 2025-01-06 2.640 0 +0
2025-01-07 2025-01-03 2.630 0 +0
2025-01-06 2025-01-02 2.650 0 +0
2025-01-03 2024-12-31 2.690 0 +0
2025-01-02 2024-12-27 2.670 0 +0
2024-12-30 2024-12-24 2.670 0 +0
2024-12-27 2024-12-20 2.710 0 +0
2024-12-23 2024-12-19 2.750 0 +0
2024-12-20 2024-12-18 2.760 0 +0
2024-12-19 2024-12-17 2.760 0 +0
2024-12-18 2024-12-16 2.760 0 +0
2024-12-17 2024-12-13 2.810 0 +0
2024-12-16 2024-12-12 2.830 0 +0
2024-12-13 2024-12-11 2.880 0 +0
2024-12-12 2024-12-10 2.910 0 +0
2024-12-11 2024-12-09 2.920 0 +0
2024-12-10 2024-12-06 2.870 0 +0
2024-12-09 2024-12-05 2.830 0 +0
2024-12-06 2024-12-04 2.870 0 +0
2024-12-05 2024-12-03 2.890 0 +0
2024-12-04 2024-12-02 2.860 0 +0
2024-12-03 2024-11-29 2.740 0 +0
2024-12-02 2024-11-28 2.650 0 +0
2024-11-29 2024-11-27 2.660 0 +0
2024-11-28 2024-11-26 2.610 0 +0
2024-11-27 2024-11-25 2.580 0 +0
2024-11-26 2024-11-22 2.600 0 +0
2024-11-25 2024-11-21 2.670 0 +0
2024-11-22 2024-11-20 2.680 0 +0
2024-11-21 2024-11-19 2.650 0 +0
2024-11-20 2024-11-18 2.670 0 +0
2024-11-19 2024-11-15 2.670 0 +0
2024-11-18 2024-11-14 2.670 0 +0
2024-11-15 2024-11-13 2.740 0 +0
2024-11-14 2024-11-12 2.710 0 +0
2024-11-13 2024-11-11 2.810 0 +0
2024-11-12 2024-11-08 2.840 0 +0
2024-11-11 2024-11-07 2.820 0 +0
2024-11-08 2024-11-06 2.730 0 +0
2024-11-07 2024-11-05 2.770 0 +0
2024-11-06 2024-11-04 2.730 0 +0
2024-11-05 2024-11-01 2.690 0 +0
2024-11-04 2024-10-31 2.670 0 +0
2024-11-01 2024-10-30 2.700 0 +0
2024-10-31 2024-10-29 2.740 0 +0
2024-10-30 2024-10-28 2.750 0 +0
2024-10-29 2024-10-25 2.710 0 +0
2024-10-28 2024-10-24 2.700 0 +0
2024-10-25 2024-10-23 2.730 0 +0
2024-10-24 2024-10-22 2.710 0 +0
2024-10-23 2024-10-21 2.720 0 +0
2024-10-22 2024-10-18 2.830 0 +0
2024-10-21 2024-10-17 2.750 0 +0
2024-10-18 2024-10-16 2.760 0 +0
2024-10-17 2024-10-15 2.780 0 +0
2024-10-16 2024-10-14 2.870 0 +0
2024-10-15 2024-10-10 2.930 0 +0
2024-10-14 2024-10-09 2.990 0 +0
2024-10-10 2024-10-08 2.920 0 +0
2024-10-09 2024-10-07 3.250 0 +0
2024-10-08 2024-10-04 3.020 0 +0
2024-10-07 2024-10-03 2.980 0 +0
2024-10-04 2024-10-02 3.140 0 +0
2024-10-03 2024-09-30 3.090 0 +0
2024-10-02 2024-09-27 2.900 0 +0
2024-09-30 2024-09-26 2.740 0 +0
2024-09-27 2024-09-25 2.550 0 +0
2024-09-26 2024-09-24 2.560 0 +0
2024-09-25 2024-09-23 2.500 0 +0
2024-09-24 2024-09-20 2.520 0 +0
2024-09-23 2024-09-19 2.560 0 +0
2024-09-20 2024-09-17 2.480 0 +0
2024-09-19 2024-09-16 2.420 0 +0
2024-09-17 2024-09-13 2.360 0 +0
2024-09-16 2024-09-12 2.330 0 +0
2024-09-13 2024-09-11 2.280 0 +0
2024-09-12 2024-09-10 2.320 0 +0
2024-09-11 2024-09-09 2.300 0 +0
2024-09-10 2024-09-05 2.340 0 +0
2024-09-09 2024-09-04 2.350 0 +0
2024-09-05 2024-09-03 2.340 0 +0
2024-09-04 2024-09-02 2.350 0 +0
2024-09-03 2024-08-30 2.380 0 +0
2024-09-02 2024-08-29 2.360 0 +0
2024-08-30 2024-08-28 2.380 0 +0
2024-08-29 2024-08-27 2.440 0 +0
2024-08-28 2024-08-26 2.440 0 +0
2024-08-27 2024-08-23 2.410 0 +0
2024-08-26 2024-08-22 2.430 0 +0
2024-08-23 2024-08-21 2.420 0 +0
2024-08-22 2024-08-20 2.450 0 +0
2024-08-21 2024-08-19 2.460 0 +0
2024-08-20 2024-08-16 2.450 0 +0
2024-08-19 2024-08-15 2.410 0 +0
2024-08-16 2024-08-14 2.410 0 +0
2024-08-15 2024-08-13 2.410 0 +0
2024-08-14 2024-08-12 2.440 0 +0
2024-08-13 2024-08-09 2.490 0 +0
2024-08-12 2024-08-08 2.460 0 +0
2024-08-09 2024-08-07 2.490 0 +0
2024-08-08 2024-08-06 2.460 0 +0
2024-08-07 2024-08-05 2.430 0 +0
2024-08-06 2024-08-02 2.440 0 +0
2024-08-05 2024-08-01 2.490 0 +0
2024-08-02 2024-07-31 2.520 0 +0
2024-08-01 2024-07-30 2.450 0 +0
2024-07-31 2024-07-29 2.470 0 +0
2024-07-30 2024-07-26 2.450 0 +0
2024-07-29 2024-07-25 2.440 0 +0
2024-07-26 2024-07-24 2.480 0 +0
2024-07-25 2024-07-23 2.450 0 +0
2024-07-24 2024-07-22 2.480 0 +0
2024-07-23 2024-07-19 2.480 0 +0
2024-07-22 2024-07-18 2.550 0 +0
2024-07-19 2024-07-17 2.560 0 +0
2024-07-18 2024-07-16 2.550 0 +0
2024-07-17 2024-07-15 2.530 0 +0
2024-07-16 2024-07-12 2.580 0 +0
2024-07-15 2024-07-11 2.530 0 +0
2024-07-12 2024-07-10 2.470 0 +0
2024-07-11 2024-07-09 2.480 0 +0
2024-07-10 2024-07-08 2.450 0 +0
2024-07-09 2024-07-05 2.590 0 +0
2024-07-08 2024-07-04 2.630 0 +0
2024-07-05 2024-07-03 2.650 0 +0
2024-07-04 2024-07-02 2.620 0 +0
2024-07-03 2024-06-28 2.650 0 +0
2024-07-02 2024-06-27 2.660 0 +0
2024-06-28 2024-06-26 2.700 0 +0
2024-06-27 2024-06-25 2.690 0 +0
2024-06-26 2024-06-24 2.700 0 +0
2024-06-25 2024-06-21 2.710 0 +0
2024-06-24 2024-06-20 2.750 0 +0
2024-06-21 2024-06-19 2.790 0 +0
2024-06-20 2024-06-18 2.740 0 +0
2024-06-19 2024-06-17 2.700 0 +0
2024-06-18 2024-06-14 2.710 0 +0
2024-06-17 2024-06-13 2.730 0 +0
2024-06-14 2024-06-12 2.690 0 +0
2024-06-13 2024-06-11 2.760 0 +0
2024-06-12 2024-06-07 2.810 0 +0
2024-06-11 2024-06-06 2.790 0 +0
2024-06-07 2024-06-05 2.870 0 +0
2024-06-06 2024-06-04 2.920 0 +0
2024-06-05 2024-06-03 2.880 0 +0
2024-06-04 2024-05-31 2.850 0 +0
2024-06-03 2024-05-30 2.910 0 +0
2024-05-31 2024-05-29 2.960 0 +0
2024-05-30 2024-05-28 2.970 0 +0
2024-05-29 2024-05-27 2.970 0 +0
2024-05-28 2024-05-24 2.980 0 +0
2024-05-27 2024-05-23 3.050 0 +0
2024-05-24 2024-05-22 3.130 0 +0
2024-05-23 2024-05-21 3.120 0 +0
2024-05-22 2024-05-20 3.210 0 +0
2024-05-21 2024-05-17 3.100 0 +0
2024-05-20 2024-05-16 3.110 0 +0
2024-05-17 2024-05-14 3.070 0 +0
2024-05-16 2024-05-13 3.150 0 +0
2024-05-14 2024-05-10 2.900 0 +0
2024-05-13 2024-05-09 2.940 0 +0
2024-05-10 2024-05-08 2.860 0 +0
2024-05-09 2024-05-07 2.860 0 +0
2024-05-08 2024-05-06 2.900 0 +0
2024-05-07 2024-05-03 3.020 0 +0
2024-05-06 2024-05-02 2.940 0 +0
2024-05-03 2024-04-30 2.890 0 +0
2024-05-02 2024-04-29 2.960 0 +0
2024-04-30 2024-04-26 2.860 0 +0
2024-04-29 2024-04-25 2.800 0 +0
2024-04-26 2024-04-24 2.860 0 +0
2024-04-25 2024-04-23 2.760 0 +0
2024-04-24 2024-04-22 2.710 0 +0
2024-04-23 2024-04-19 2.610 0 +0
2024-04-22 2024-04-18 2.680 0 +0
2024-04-19 2024-04-17 2.570 0 +0
2024-04-18 2024-04-16 2.620 0 +0
2024-04-17 2024-04-15 2.810 0 +0
2024-04-16 2024-04-12 2.850 0 +0
2024-04-15 2024-04-11 2.860 0 +0
2024-04-12 2024-04-10 2.940 0 +0
2024-04-11 2024-04-09 2.960 0 +0
2024-04-10 2024-04-08 2.670 0 +0
2024-04-09 2024-04-05 2.530 0 +0
2024-04-08 2024-04-03 2.480 0 +0
2024-04-05 2024-04-02 2.460 0 +0
2024-04-03 2024-03-28 2.390 0 +0
2024-04-02 2024-03-27 2.370 0 +0
2024-03-28 2024-03-26 2.410 0 +0
2024-03-27 2024-03-25 2.350 0 +0
2024-03-26 2024-03-22 2.350 0 +0
2024-03-25 2024-03-21 2.380 0 +0
2024-03-22 2024-03-20 2.310 0 +0
2024-03-21 2024-03-19 2.320 0 +0
2024-03-20 2024-03-18 2.330 0 +0
2024-03-19 2024-03-15 2.320 0 +0
2024-03-18 2024-03-14 2.330 0 +0
2024-03-15 2024-03-13 2.360 0 +0
2024-03-14 2024-03-12 2.380 0 +0
2024-03-13 2024-03-11 2.360 0 +0
2024-03-12 2024-03-08 2.300 0 +0
2024-03-11 2024-03-07 2.270 0 +0
2024-03-08 2024-03-06 2.280 0 +0
2024-03-07 2024-03-05 2.260 0 +0
2024-03-06 2024-03-04 2.290 0 +0
2024-03-05 2024-03-01 2.370 0 +0
2024-03-04 2024-02-29 2.390 0 +0
2024-03-01 2024-02-28 2.360 0 +0
2024-02-29 2024-02-27 2.410 0 +0
2024-02-28 2024-02-26 2.450 0 +0
2024-02-27 2024-02-23 2.470 0 +0
2024-02-26 2024-02-22 2.480 0 +0
2024-02-23 2024-02-21 2.510 0 +0
2024-02-22 2024-02-20 2.490 0 +0
2024-02-21 2024-02-19 2.520 0 +0
2024-02-20 2024-02-16 2.540 0 +0
2024-02-19 2024-02-15 2.470 0 +0
2024-02-16 2024-02-14 2.490 0 +0
2024-02-15 2024-02-09 2.520 0 +0
2024-02-14 2024-02-07 2.440 0 +0
2024-02-08 2024-02-06 2.380 0 +0
2024-02-07 2024-02-05 2.300 0 +0
2024-02-06 2024-02-02 2.290 0 +0
2024-02-05 2024-02-01 2.260 0 +0
2024-02-02 2024-01-31 2.200 0 +0
2024-02-01 2024-01-30 2.290 0 +0
2024-01-31 2024-01-29 2.370 0 +0
2024-01-30 2024-01-26 2.410 0 +0
2024-01-29 2024-01-25 2.360 0 +0
2024-01-26 2024-01-24 2.340 0 +0
2024-01-25 2024-01-23 2.240 0 +0
2024-01-24 2024-01-22 2.180 0 +0
2024-01-23 2024-01-19 2.260 0 +0
2024-01-22 2024-01-18 2.250 0 +0
2024-01-19 2024-01-17 2.230 0 +0
2024-01-18 2024-01-16 2.300 0 +0
2024-01-17 2024-01-15 2.330 0 +0
2024-01-16 2024-01-12 2.350 0 +0
2024-01-15 2024-01-11 2.350 0 +0
2024-01-12 2024-01-10 2.340 0 +0
2024-01-11 2024-01-09 2.380 0 +0
2024-01-10 2024-01-08 2.350 0 +0
2024-01-09 2024-01-05 2.380 0 +0
2024-01-08 2024-01-04 2.410 0 +0
2024-01-05 2024-01-03 2.400 0 +0
2024-01-04 2024-01-02 2.490 0 +0
2024-01-03 2023-12-29 2.470 0 +0
2024-01-02 2023-12-28 2.480 0 +0
2023-12-29 2023-12-27 2.390 0 +0
2023-12-28 2023-12-22 2.380 0 +0
2023-12-27 2023-12-21 2.430 0 +0
2023-12-22 2023-12-20 2.380 0 +0
2023-12-21 2023-12-19 2.300 0 +0
2023-12-20 2023-12-18 2.280 0 +0
2023-12-19 2023-12-15 2.290 0 +0
2023-12-18 2023-12-14 2.260 0 +0
2023-12-15 2023-12-13 2.230 0 +0
2023-12-14 2023-12-12 2.290 0 +0
2023-12-13 2023-12-11 2.300 0 +0
2023-12-12 2023-12-08 2.310 0 +0
2023-12-11 2023-12-07 2.310 0 +0
2023-12-08 2023-12-06 2.310 0 +0
2023-12-07 2023-12-05 2.260 0 +0
2023-12-06 2023-12-04 2.290 0 +0
2023-12-05 2023-12-01 2.290 0 +0
2023-12-04 2023-11-30 2.320 0 +0
2023-12-01 2023-11-29 2.330 0 +0
2023-11-30 2023-11-28 2.450 0 +0
2023-11-29 2023-11-27 2.510 0 +0
2023-11-28 2023-11-24 2.540 0 +0
2023-11-27 2023-11-23 2.580 0 +0
2023-11-24 2023-11-22 2.560 0 +0
2023-11-23 2023-11-21 2.580 0 +0
2023-11-22 2023-11-20 2.570 0 +0
2023-11-21 2023-11-17 2.530 0 +0
2023-11-20 2023-11-16 2.590 0 +0
2023-11-17 2023-11-15 2.680 0 +0
2023-11-16 2023-11-14 2.650 0 +0
2023-11-15 2023-11-13 2.620 0 +0
2023-11-14 2023-11-10 2.610 0 +0
2023-11-13 2023-11-09 2.720 0 +0
2023-11-10 2023-11-08 2.760 0 +0
2023-11-09 2023-11-07 2.850 0 +0
2023-11-08 2023-11-06 2.920 0 +0
2023-11-07 2023-11-03 2.730 0 +0
2023-11-06 2023-11-02 2.640 0 +0
2023-11-03 2023-11-01 2.680 0 +0
2023-11-02 2023-10-31 2.710 0 +0
2023-11-01 2023-10-30 2.770 0 +0
2023-10-31 2023-10-27 2.770 0 +0
2023-10-30 2023-10-26 2.700 0 +0
2023-10-27 2023-10-25 2.700 0 +0
2023-10-26 2023-10-24 2.670 0 +0
2023-10-25 2023-10-20 2.690 0 +0
2023-10-24 2023-10-19 2.690 0 +0
2023-10-20 2023-10-18 2.710 0 +0
2023-10-19 2023-10-17 2.760 0 +0
2023-10-18 2023-10-16 2.750 0 +0
2023-10-17 2023-10-13 2.800 0 +0
2023-10-16 2023-10-12 2.920 0 +0
2023-10-13 2023-10-11 2.910 0 +0
2023-10-12 2023-10-10 2.940 0 +0
2023-10-11 2023-10-09 2.920 0 +0
2023-10-10 2023-10-06 2.970 0 +0
2023-10-09 2023-10-05 2.940 0 +0
2023-10-06 2023-10-04 2.980 0 +0
2023-10-05 2023-10-03 3.030 0 +0
2023-10-04 2023-09-29 3.080 0 +0
2023-10-03 2023-09-28 3.000 0 +0
2023-09-29 2023-09-27 3.050 0 +0
2023-09-28 2023-09-26 3.000 0 +0
2023-09-27 2023-09-25 3.030 0 +0
2023-09-26 2023-09-22 3.090 0 +0
2023-09-25 2023-09-21 3.060 0 +0
2023-09-22 2023-09-20 3.080 0 +0
2023-09-21 2023-09-19 3.110 0 +0
2023-09-20 2023-09-18 3.110 0 +0
2023-09-19 2023-09-15 3.130 0 +0
2023-09-18 2023-09-14 3.120 0 +0
2023-09-15 2023-09-13 3.170 0 +0
2023-09-14 2023-09-12 3.160 0 +0
2023-09-13 2023-09-11 3.140 0 +0
2023-09-12 2023-09-07 3.140 0 +0
2023-09-11 2023-09-06 3.170 0 +0
2023-09-07 2023-09-05 3.210 0 +0
2023-09-06 2023-09-04 3.250 0 +0
2023-09-05 2023-08-31 3.160 0 +0
2023-09-04 2023-08-30 3.190 0 +0
2023-08-31 2023-08-29 3.250 0 +0
2023-08-30 2023-08-28 3.200 0 +0
2023-08-29 2023-08-25 3.210 0 +0
2023-08-28 2023-08-24 3.300 0 +0
2023-08-25 2023-08-23 3.200 0 +0
2023-08-24 2023-08-22 3.240 0 +0
2023-08-23 2023-08-21 3.140 0 +0
2023-08-22 2023-08-18 3.250 0 +0
2023-08-21 2023-08-17 3.300 0 +0
2023-08-18 2023-08-16 3.300 0 +0
2023-08-17 2023-08-15 3.370 0 +0
2023-08-16 2023-08-14 3.420 0 +0
2023-08-15 2023-08-11 3.450 0 +0
2023-08-14 2023-08-10 3.520 0 +0
2023-08-11 2023-08-09 3.490 0 +0
2023-08-10 2023-08-08 3.510 0 +0
2023-08-09 2023-08-07 3.570 0 +0
2023-08-08 2023-08-04 3.640 0 +0
2023-08-07 2023-08-03 3.670 0 +0
2023-08-04 2023-08-02 3.500 0 +0
2023-08-03 2023-08-01 3.620 0 +0
2023-08-02 2023-07-31 3.600 0 +0
2023-08-01 2023-07-28 3.600 0 +0
2023-07-31 2023-07-27 3.580 0 +0
2023-07-28 2023-07-26 3.450 0 +0
2023-07-27 2023-07-25 3.400 0 +0
2023-07-26 2023-07-24 3.320 0 +0
2023-07-25 2023-07-21 3.370 0 +0
2023-07-24 2023-07-20 3.350 0 +0
2023-07-21 2023-07-19 3.380 0 +0
2023-07-20 2023-07-18 3.430 0 +0
2023-07-19 2023-07-14 3.480 0 +0
2023-07-18 2023-07-13 3.480 0 +0
2023-07-14 2023-07-12 3.440 0 +0
2023-07-13 2023-07-11 3.440 0 +0
2023-07-12 2023-07-10 3.380 0 +0
2023-07-11 2023-07-07 3.270 0 +0
2023-07-10 2023-07-06 3.310 0 +0
2023-07-07 2023-07-05 3.410 0 +0
2023-07-06 2023-07-04 3.460 0 +0
2023-07-05 2023-07-03 3.470 0 +0
2023-07-04 2023-06-30 3.340 0 +0
2023-07-03 2023-06-29 3.400 0 +0
2023-06-30 2023-06-28 3.450 0 +0
2023-06-29 2023-06-27 3.420 0 +0
2023-06-28 2023-06-26 3.390 0 +0
2023-06-27 2023-06-23 3.450 0 +0
2023-06-26 2023-06-21 3.520 0 +0
2023-06-23 2023-06-20 3.560 0 +0
2023-06-21 2023-06-19 3.500 0 +0
2023-06-20 2023-06-16 3.550 0 +0
2023-06-19 2023-06-15 3.540 0 +0
2023-06-16 2023-06-14 3.440 0 +0
2023-06-15 2023-06-13 3.380 0 +0
2023-06-14 2023-06-12 3.280 0 +0
2023-06-13 2023-06-09 3.270 0 +0
2023-06-12 2023-06-08 3.270 0 +0
2023-06-09 2023-06-07 3.270 0 +0
2023-06-08 2023-06-06 3.200 0 +0
2023-06-07 2023-06-05 3.240 0 +0
2023-06-06 2023-06-02 3.220 0 +0
2023-06-05 2023-06-01 3.090 0 +0
2023-06-02 2023-05-31 3.170 0 +0
2023-06-01 2023-05-30 3.230 0 +0
2023-05-31 2023-05-29 3.230 0 +0
2023-05-30 2023-05-25 3.280 0 +0
2023-05-29 2023-05-24 3.330 0 +0
2023-05-25 2023-05-23 3.420 0 +0
2023-05-24 2023-05-22 3.460 0 +0
2023-05-23 2023-05-19 3.410 0 +0
2023-05-22 2023-05-18 3.440 0 +0
2023-05-19 2023-05-17 3.440 0 +0
2023-05-18 2023-05-16 3.550 0 +0
2023-05-17 2023-05-15 3.610 0 +0
2023-05-16 2023-05-12 3.620 0 +0
2023-05-15 2023-05-11 3.680 0 +0
2023-05-12 2023-05-10 3.750 0 +0
2023-05-11 2023-05-09 3.680 0 +0
2023-05-10 2023-05-08 3.780 0 +0
2023-05-09 2023-05-05 3.800 0 +0
2023-05-08 2023-05-04 3.820 0 +0
2023-05-05 2023-05-03 3.920 0 +0
2023-05-04 2023-05-02 4.100 0 +0
2023-05-03 2023-04-28 4.060 0 +0
2023-05-02 2023-04-27 3.980 0 +0
2023-04-28 2023-04-26 4.000 0 +0
2023-04-27 2023-04-25 3.930 0 +0
2023-04-26 2023-04-24 4.000 0 +0
2023-04-25 2023-04-21 4.030 0 +0
2023-04-24 2023-04-20 4.120 0 +0
2023-04-21 2023-04-19 4.140 0 +0
2023-04-20 2023-04-18 4.090 0 +0
2023-04-19 2023-04-17 4.080 0 +0
2023-04-18 2023-04-14 4.000 0 +0
2023-04-17 2023-04-13 4.040 0 +0
2023-04-14 2023-04-12 4.030 0 +0
2023-04-13 2023-04-11 4.090 0 +0
2023-04-12 2023-04-06 4.100 0 +0
2023-04-11 2023-04-04 4.130 0 +0
2023-04-06 2023-04-03 4.170 0 +0
2023-04-04 2023-03-31 3.920 0 +0
2023-04-03 2023-03-30 3.810 0 +0
2023-03-31 2023-03-29 3.810 0 +0
2023-03-30 2023-03-28 3.780 0 +0
2023-03-29 2023-03-27 3.760 0 +0
2023-03-28 2023-03-24 3.850 0 +0
2023-03-27 2023-03-23 3.880 0 +0
2023-03-24 2023-03-22 3.860 0 +0
2023-03-23 2023-03-21 3.730 0 +0
2023-03-22 2023-03-20 3.640 0 +0
2023-03-21 2023-03-17 3.710 0 +0
2023-03-20 2023-03-16 3.610 0 +0
2023-03-17 2023-03-15 3.650 0 +0
2023-03-16 2023-03-14 3.660 0 +0
2023-03-15 2023-03-13 3.800 0 +0
2023-03-14 2023-03-10 3.660 0 +0
2023-03-13 2023-03-09 3.810 0 +0
2023-03-10 2023-03-08 3.910 0 +0
2023-03-09 2023-03-07 3.980 0 +0
2023-03-08 2023-03-06 4.150 0 +0
2023-03-07 2023-03-03 4.080 0 +0
2023-03-06 2023-03-02 4.030 0 +0
2023-03-03 2023-03-01 4.170 0 +0
2023-03-02 2023-02-28 3.950 0 +0
2023-03-01 2023-02-27 3.950 0 +0
2023-02-28 2023-02-24 4.020 0 +0
2023-02-27 2023-02-23 4.000 0 +0
2023-02-24 2023-02-22 4.000 0 +0
2023-02-23 2023-02-21 4.000 0 +0
2023-02-22 2023-02-20 4.050 0 +0
2023-02-21 2023-02-17 4.030 0 +0
2023-02-20 2023-02-16 4.070 0 +0
2023-02-17 2023-02-15 4.140 0 +0
2023-02-16 2023-02-14 4.200 0 +0
2023-02-15 2023-02-13 4.260 0 +0
2023-02-14 2023-02-10 4.220 0 +0
2023-02-13 2023-02-09 4.300 0 +0
2023-02-10 2023-02-08 4.130 0 +0
2023-02-09 2023-02-07 4.170 0 +0
2023-02-08 2023-02-06 4.180 0 +0
2023-02-07 2023-02-03 4.350 0 +0
2023-02-06 2023-02-02 4.360 0 +0
2023-02-03 2023-02-01 4.510 0 +0
2023-02-02 2023-01-31 4.430 0 +0
2023-02-01 2023-01-30 4.480 0 +0
2023-01-31 2023-01-27 4.800 0 +0
2023-01-30 2023-01-26 4.770 0 +0
2023-01-27 2023-01-20 4.860 0 +0
2023-01-26 2023-01-19 4.780 0 +0
2023-01-20 2023-01-18 4.820 0 +0
2023-01-19 2023-01-17 4.680 0 +0
2023-01-18 2023-01-16 4.790 0 +0
2023-01-17 2023-01-13 4.940 0 +0
2023-01-16 2023-01-12 4.900 0 +0
2023-01-13 2023-01-11 4.900 0 +0
2023-01-12 2023-01-10 4.990 0 +0
2023-01-11 2023-01-09 4.840 0 +0
2023-01-10 2023-01-06 4.680 0 +0
2023-01-09 2023-01-05 4.810 0 +0
2023-01-06 2023-01-04 4.790 0 +0
2023-01-05 2023-01-03 4.770 0 +0
2023-01-04 2022-12-30 4.520 0 +0
2023-01-03 2022-12-29 4.420 0 +0
2022-12-30 2022-12-28 4.430 0 +0
2022-12-29 2022-12-23 4.390 0 +0
2022-12-28 2022-12-22 4.300 0 +0
2022-12-23 2022-12-21 4.110 0 +0
2022-12-22 2022-12-20 4.040 0 +0
2022-12-21 2022-12-19 3.930 0 +0
2022-12-20 2022-12-16 4.310 0 +0
2022-12-19 2022-12-15 4.330 0 +0
2022-12-16 2022-12-14 4.350 0 +0
2022-12-15 2022-12-13 4.560 0 +0
2022-12-14 2022-12-12 4.510 0 +0
2022-12-13 2022-12-09 4.600 0 +0
2022-12-12 2022-12-08 4.620 0 +0
2022-12-09 2022-12-07 4.180 0 +0
2022-12-08 2022-12-06 4.270 0 +0
2022-12-07 2022-12-05 4.220 0 +0
2022-12-06 2022-12-02 3.940 0 +0
2022-12-05 2022-12-01 3.800 0 +0
2022-12-02 2022-11-30 3.700 0 +0
2022-12-01 2022-11-29 3.600 0 +0
2022-11-30 2022-11-28 3.380 0 +0
2022-11-29 2022-11-25 3.160 0 +0
2022-11-28 2022-11-24 3.280 0 +0
2022-11-25 2022-11-23 3.260 0 +0
2022-11-24 2022-11-22 3.270 0 +0
2022-11-23 2022-11-21 3.330 0 +0
2022-11-22 2022-11-18 3.620 0 +0
2022-11-21 2022-11-17 3.690 0 +0
2022-11-18 2022-11-16 3.690 0 +0
2022-11-17 2022-11-15 3.600 0 +0
2022-11-16 2022-11-14 3.280 0 +0
2022-11-15 2022-11-11 3.280 0 +0
2022-11-14 2022-11-10 3.030 0 +0
2022-11-11 2022-11-09 3.060 0 +0
2022-11-10 2022-11-08 3.160 0 +0
2022-11-09 2022-11-07 3.080 0 +0
2022-11-08 2022-11-04 2.990 0 +0
2022-11-07 2022-11-03 2.850 0 +0
2022-11-04 2022-11-02 2.930 0 +0
2022-11-03 2022-11-01 2.640 0 +0
2022-11-02 2022-10-31 2.450 0 +0
2022-11-01 2022-10-28 2.420 0 +0
2022-10-31 2022-10-27 2.500 0 +0
2022-10-28 2022-10-26 2.460 0 +0
2022-10-27 2022-10-25 2.410 0 +0
2022-10-26 2022-10-24 2.400 0 +0
2022-10-25 2022-10-21 2.540 0 +0
2022-10-24 2022-10-20 2.530 0 +0
2022-10-21 2022-10-19 2.530 0 +0
2022-10-20 2022-10-18 2.620 0 +0
2022-10-19 2022-10-17 2.600 0 +0
2022-10-18 2022-10-14 2.600 0 +0
2022-10-17 2022-10-13 2.590 0 +0
2022-10-14 2022-10-12 2.570 0 +0
2022-10-13 2022-10-11 2.690 0 +0
2022-10-12 2022-10-10 2.770 0 +0
2022-10-11 2022-10-07 2.980 0 +0
2022-10-10 2022-10-06 3.030 0 +0
2022-10-07 2022-10-05 3.040 0 +0
2022-10-06 2022-10-03 2.950 0 +0
2022-10-05 2022-09-30 2.940 0 +0
2022-10-03 2022-09-29 2.920 0 +0
2022-09-30 2022-09-28 2.970 0 +0
2022-09-29 2022-09-27 3.110 0 +0
2022-09-28 2022-09-26 2.990 0 +0
2022-09-27 2022-09-23 2.680 0 +0
2022-09-26 2022-09-22 2.720 0 +0
2022-09-23 2022-09-21 3.030 0 +0
2022-09-22 2022-09-20 3.100 0 +0
2022-09-21 2022-09-19 2.890 0 +0
2022-09-20 2022-09-16 2.890 0 +0
2022-09-19 2022-09-15 2.750 0 +0
2022-09-16 2022-09-14 2.800 0 +0
2022-09-15 2022-09-13 2.800 0 +0
2022-09-14 2022-09-09 2.640 0 +0
2022-09-13 2022-09-08 2.540 0 +0
2022-09-09 2022-09-07 2.520 0 +0
2022-09-08 2022-09-06 2.540 0 +0
2022-09-07 2022-09-05 2.570 0 +0
2022-09-06 2022-09-02 2.610 0 +0
2022-09-05 2022-09-01 2.700 0 +0
2022-09-02 2022-08-31 2.750 0 +0
2022-09-01 2022-08-30 2.730 0 +0
2022-08-31 2022-08-29 2.740 0 +0
2022-08-30 2022-08-26 2.770 0 +0
2022-08-29 2022-08-25 2.740 0 +0
2022-08-26 2022-08-24 2.670 0 +0
2022-08-25 2022-08-23 2.700 0 +0
2022-08-24 2022-08-22 2.710 0 +0
2022-08-23 2022-08-19 2.750 0 +0
2022-08-22 2022-08-18 3.233 0 +0
2022-08-19 2022-08-17 3.233 0 +0
2022-08-18 2022-08-16 3.158 0 +0
2022-08-17 2022-08-15 3.126 0 +0
2022-08-16 2022-08-12 3.094 0 +0
2022-08-15 2022-08-11 3.137 0 +0
2022-08-12 2022-08-10 3.073 0 +0
2022-08-11 2022-08-09 3.137 0 +0
2022-08-10 2022-08-08 3.062 0 +0
2022-08-09 2022-08-05 2.934 0 +0
2022-08-08 2022-08-04 2.945 0 +0
2022-08-05 2022-08-03 3.350 0 +0
2022-08-04 2022-08-02 3.286 0 +0
2022-08-03 2022-08-01 3.382 0 +0
2022-08-02 2022-07-29 3.414 0 +0
2022-08-01 2022-07-28 3.585 0 +0
2022-07-29 2022-07-27 3.499 0 +0
2022-07-28 2022-07-26 3.606 0 +0
2022-07-27 2022-07-25 3.617 0 +0
2022-07-26 2022-07-22 3.521 0 +0
2022-07-25 2022-07-21 3.435 0 +0
2022-07-22 2022-07-20 3.446 0 +0
2022-07-21 2022-07-19 3.329 0 +0
2022-07-20 2022-07-18 3.403 0 +0
2022-07-19 2022-07-15 3.382 0 +0
2022-07-18 2022-07-14 3.478 0 +0
2022-07-15 2022-07-13 3.425 0 +0
2022-07-14 2022-07-12 3.371 0 +0
2022-07-13 2022-07-11 3.446 0 +0
2022-07-12 2022-07-08 3.691 0 +0
2022-07-11 2022-07-07 3.638 0 +0
2022-07-08 2022-07-06 3.542 0 +0
2022-07-07 2022-07-05 3.627 0 +0
2022-07-06 2022-07-04 3.617 0 +0
2022-07-05 2022-06-30 3.798 0 +0
2022-07-04 2022-06-29 3.820 0 +0
2022-06-30 2022-06-28 3.948 0 +0
2022-06-29 2022-06-27 3.595 0 +0
2022-06-28 2022-06-24 3.382 0 +0
2022-06-27 2022-06-23 3.233 0 +0
2022-06-24 2022-06-22 3.243 0 +0
2022-06-23 2022-06-21 3.329 0 +0
2022-06-22 2022-06-20 3.265 0 +0
2022-06-21 2022-06-17 3.371 0 +0
2022-06-20 2022-06-16 3.382 0 +0
2022-06-17 2022-06-15 3.414 0 +0
2022-06-16 2022-06-14 3.403 0 +0
2022-06-15 2022-06-13 3.414 0 +0
2022-06-14 2022-06-10 3.681 0 +0
2022-06-13 2022-06-09 3.670 0 +0
2022-06-10 2022-06-08 3.734 0 +0
2022-06-09 2022-06-07 3.542 0 +0
2022-06-08 2022-06-06 3.574 0 +0
2022-06-07 2022-06-02 3.510 0 +0
2022-06-06 2022-06-01 3.499 0 +0
2022-06-02 2022-05-31 3.563 0 +0
2022-06-01 2022-05-30 3.414 0 +0
2022-05-31 2022-05-27 3.211 0 +0
2022-05-30 2022-05-26 3.201 0 +0
2022-05-27 2022-05-25 3.179 0 +0
2022-05-26 2022-05-24 3.211 0 +0
2022-05-25 2022-05-23 3.339 0 +0
2022-05-24 2022-05-20 3.435 0 +0
2022-05-23 2022-05-19 3.371 0 +0
2022-05-20 2022-05-18 3.457 0 +0
2022-05-19 2022-05-17 3.489 0 +0
2022-05-18 2022-05-16 3.446 0 +0
2022-05-17 2022-05-13 3.286 0 +0
2022-05-16 2022-05-12 3.286 0 +0
2022-05-13 2022-05-11 3.275 0 -1,875
2022-05-12 2022-05-10 3.254 1,875 -6,561 0.00% 6,101
2022-05-06 2022-05-04 3.585 8,436 -22,495 0.00% 30,241
2022-05-05 2022-05-03 3.606 30,931 -14,059 0.00% 111,541
2022-03-09 2022-03-07 4.012 44,990 +23,432 0.00% 180,480
2021-08-06 2021-08-04 6.689 21,558 +14,060 0.00% 144,212
2021-07-19 2021-07-15 8.610 7,498 +3,749 0.00% 64,557
2021-06-25 2021-06-23 8.909 3,749 +3,749 0.00% 33,398
2020-05-12 2020-05-08 8.843 0 -4,580
2020-04-22 2020-04-20 8.614 4,580 +4,580 0.00% 39,452
2020-01-16 2020-01-14 11.289 0 -1,832
2019-09-06 2019-09-04 8.471 1,832 +19 0.00% 15,519
2019-06-13 2019-06-11 9.982 1,813 +44 0.00% 18,097
2019-06-03 2019-05-30 9.756 1,769 -3,539 0.00% 17,258
2019-05-07 2019-05-03 11.915 5,308 +3,539 0.00% 63,244
2019-02-25 2019-02-21 10.332 1,769 -8,846 0.00% 18,278
2019-02-08 2019-01-31 9.292 10,615 -4,423 0.00% 98,636
2019-01-31 2019-01-29 9.010 15,038 +4,423 0.00% 135,486
2018-09-11 2018-09-07 8.943 10,615 +8,846 0.00% 94,926
2018-09-10 2018-09-06 9.342 1,769 +18 0.00% 16,527
2018-08-16 2018-08-14 9.879 1,751 -4,378 0.00% 17,298
2018-08-15 2018-08-13 10.370 6,129 +4,378 0.00% 63,560
2018-08-14 2018-08-10 10.587 1,751 -4,378 0.00% 18,538
2018-08-03 2018-08-01 11.135 6,129 +4,378 0.00% 68,249
2018-06-28 2018-06-26 11.295 1,751 -38,526 0.00% 19,778
2018-06-14 2018-06-12 12.284 40,277 +584 0.00% 494,768
2018-06-07 2018-06-05 12.052 39,693 +862 0.00% 478,395
2018-06-05 2018-06-01 12.887 38,831 +35,379 0.00% 500,406
2018-06-04 2018-05-31 13.049 3,452 +1,726 0.00% 45,045
2018-05-08 2018-05-04 10.117 1,726 -225,217 0.00% 17,462
2018-05-07 2018-05-03 10.140 226,943 -222,628 0.00% 2,301,250
2018-05-04 2018-05-02 9.642 449,571 +6,903 0.01% 4,334,716
2018-05-03 2018-04-30 9.178 442,668 +440,079 0.01% 4,062,958
2018-04-17 2018-04-13 8.356 2,589 -863 0.00% 21,632
2018-03-28 2018-03-26 8.089 3,452 +1,726 0.00% 27,923
2018-03-09 2018-03-07 8.599 1,726 -6,040 0.00% 14,842
2018-02-22 2018-02-20 8.819 7,766 -8,629 0.00% 68,489
2018-02-08 2018-02-06 8.506 16,395 +2,589 0.00% 139,459
2018-01-31 2018-01-29 9.399 13,806 +1,725 0.00% 129,756
2018-01-30 2018-01-26 9.619 12,081 +863 0.00% 116,204
2018-01-24 2018-01-22 9.677 11,218 -1,726 0.00% 108,553
2017-11-30 2017-11-28 7.278 12,944 +2,589 0.00% 94,204
2017-11-02 2017-10-31 7.765 10,355 -863 0.00% 80,401
2017-10-26 2017-10-24 7.904 11,218 -6,040 0.00% 88,662
2017-09-04 2017-08-31 7.971 17,258 +121 0.00% 137,566
2017-06-16 2017-06-14 10.135 17,137 +857 0.00% 173,680
2017-06-15 2017-06-13 10.099 16,280 +345 0.00% 164,412
2017-05-26 2017-05-24 8.668 15,935 +8,387 0.00% 138,128
2017-03-22 2017-03-20 7.702 7,548 -7,549 0.00% 58,138
2017-02-02 2017-01-27 7.392 15,097 -6,709 0.00% 111,603
2017-01-16 2017-01-12 7.273 21,806 +6,709 0.00% 158,599
2017-01-13 2017-01-11 7.500 15,097 -1,677 0.00% 113,223
2016-12-16 2016-12-14 7.452 16,774 -10,064 0.00% 125,001
2016-12-08 2016-12-06 7.857 26,838 -4,194 0.00% 210,878
2016-12-05 2016-12-01 7.559 31,032 -5,032 0.00% 234,582
2016-12-02 2016-11-30 7.488 36,064 +5,032 0.00% 270,040
2016-09-27 2016-09-23 6.713 31,032 +7,548 0.00% 208,312
2016-09-22 2016-09-20 6.725 23,484 -11,741 0.00% 157,923
2016-09-13 2016-09-09 6.558 35,225 +11,741 0.00% 230,998
2016-09-07 2016-09-05 6.248 23,484 -9,225 0.00% 146,723
2016-08-29 2016-08-25 6.141 32,709 +386 0.00% 200,882
2016-07-29 2016-07-27 5.924 32,323 -11,603 0.00% 191,491
2016-07-28 2016-07-26 5.973 43,926 +11,603 0.00% 262,351
2016-07-25 2016-07-21 5.864 32,323 +9,117 0.00% 189,541
2016-07-22 2016-07-20 5.876 23,206 -4,144 0.00% 136,359
2016-06-20 2016-06-16 5.808 27,350 +871 0.00% 158,838
2016-06-16 2016-06-14 5.970 26,479 +4,012 0.00% 158,070
2016-02-19 2016-02-17 6.742 22,467 -19,258 0.00% 151,479
2015-11-05 2015-11-03 8.238 41,725 +9,629 0.00% 343,723
2015-10-27 2015-10-23 8.013 32,096 -8,024 0.00% 257,201
2015-10-23 2015-10-20 7.926 40,120 +8,024 0.00% 318,002
2015-10-13 2015-10-09 8.213 32,096 +4,012 0.00% 263,601
2015-10-12 2015-10-08 8.063 28,084 -8,024 0.00% 226,451
2015-10-08 2015-10-06 7.627 36,108 +8,024 0.00% 275,401
2015-08-31 2015-08-27 9.436 28,084 +377 0.00% 265,004
2015-06-23 2015-06-19 13.744 27,707 -3,959 0.00% 380,796
2015-06-22 2015-06-18 13.636 31,666 +1,921 0.00% 431,800
2015-06-09 2015-06-05 13.434 29,745 -7,436 0.00% 399,605
2015-06-04 2015-06-02 13.112 37,181 -1,487 0.00% 487,503
2015-06-01 2015-05-28 13.407 38,668 +3,718 0.00% 518,440
2015-05-29 2015-05-27 13.555 34,950 +7,436 0.00% 473,761
2015-05-12 2015-05-08 13.529 27,514 -1,487 0.00% 372,223
2015-05-07 2015-05-05 13.555 29,001 -7,436 0.00% 393,120
2015-05-04 2015-04-29 13.381 36,437 +7,436 0.00% 487,548
2015-04-24 2015-04-22 13.246 29,001 +1,487 0.00% 384,150
2015-03-03 2015-02-27 15.088 27,514 -8,923 0.00% 415,144
2015-03-02 2015-02-26 14.900 36,437 +8,923 0.00% 542,918
2015-02-02 2015-01-29 16.030 27,514 -6,692 0.00% 441,044
2014-11-19 2014-11-17 20.844 34,206 -1,488 0.00% 712,994
2014-11-13 2014-11-11 20.226 35,694 +1,488 0.00% 721,930
2014-09-02 2014-08-29 26.522 34,206 -744 0.00% 907,228
2014-09-01 2014-08-28 26.740 34,950 +7,011 0.00% 934,566
2014-08-18 2014-08-14 27.339 27,939 -7,352 0.00% 763,812
2014-08-15 2014-08-13 26.441 35,291 +735 0.00% 933,125
2014-07-30 2014-07-28 27.883 34,556 -2,940 0.00% 963,511
2014-07-28 2014-07-24 28.087 37,496 -5,882 0.00% 1,053,136
2014-07-25 2014-07-23 27.679 43,378 +2,941 0.00% 1,200,642
2014-07-16 2014-07-14 26.550 40,437 +2,941 0.00% 1,073,590
2014-07-14 2014-07-10 26.386 37,496 +2,940 0.00% 989,387
2014-06-26 2014-06-24 25.652 34,556 -22,056 0.00% 886,430
2014-06-23 2014-06-19 25.434 56,612 +22,056 0.00% 1,439,891
2014-06-12 2014-06-10 26.114 34,556 -1,470 0.00% 902,411
2014-06-09 2014-06-05 30.370 36,026 +1,337 0.00% 1,094,116
2014-04-23 2014-04-17 32.207 34,689 +2,832 0.00% 1,117,211
2014-04-22 2014-04-16 32.136 31,857 +1,416 0.00% 1,023,752
2014-04-17 2014-04-15 32.277 30,441 +2,124 0.00% 982,548
2014-04-14 2014-04-10 33.902 28,317 -4,956 0.00% 959,991
2014-04-09 2014-04-07 31.641 33,273 +2,832 0.00% 1,052,807
2014-04-07 2014-04-03 32.701 30,441 -1,416 0.00% 995,448
2014-04-04 2014-04-02 32.348 31,857 +1,416 0.00% 1,030,502
2014-04-03 2014-04-01 32.560 30,441 -2,124 0.00% 991,148
2014-04-02 2014-03-31 30.794 32,565 +2,124 0.00% 1,002,804
2014-04-01 2014-03-28 30.088 30,441 +2,124 0.00% 915,898
2014-03-10 2014-03-06 36.020 28,317 -708 0.00% 1,019,990
2014-02-14 2014-02-12 35.244 29,025 +16,990 0.00% 1,022,943
2014-02-12 2014-02-10 34.820 12,035 +2,832 0.00% 419,056
2014-01-27 2014-01-23 35.244 9,203 -1,416 0.00% 324,346
2014-01-21 2014-01-17 36.303 10,619 +708 0.00% 385,501
2014-01-13 2014-01-09 36.868 9,911 +708 0.00% 365,398
2013-12-20 2013-12-18 36.091 9,203 +708 0.00% 332,146
2013-12-19 2013-12-17 37.009 8,495 -708 0.00% 314,393
2013-12-11 2013-12-09 36.303 9,203 +708 0.00% 334,096
2013-12-05 2013-12-03 35.738 8,495 -7,079 0.00% 303,594
2013-11-14 2013-11-12 33.902 15,574 +7,079 0.00% 527,983
2013-10-17 2013-10-15 33.972 8,495 -708 0.00% 288,594
2013-10-07 2013-10-03 31.430 9,203 -4,248 0.00% 289,247
2013-10-03 2013-09-30 30.794 13,451 +4,248 0.00% 414,209
2013-09-26 2013-09-24 29.240 9,203 -1,416 0.00% 269,097
2013-09-18 2013-09-16 29.593 10,619 -2,832 0.00% 314,251
2013-09-17 2013-09-13 28.393 13,451 +2,832 0.00% 381,908
2013-09-13 2013-09-11 29.664 10,619 -708 0.00% 315,001
2013-09-02 2013-08-29 27.768 11,327 +114 0.00% 314,527
2013-08-13 2013-08-09 28.424 11,213 -1,402 0.00% 318,721
2013-07-10 2013-07-08 25.799 12,615 -3,504 0.00% 325,451
2013-07-02 2013-06-27 26.398 16,119 +3,504 0.00% 425,510
2013-06-28 2013-06-26 26.312 12,615 -4,905 0.00% 331,931
2013-06-27 2013-06-25 25.428 17,520 +4,905 0.00% 445,494
2013-06-20 2013-06-18 29.038 12,615 +1,402 0.00% 366,312
2013-06-06 2013-06-04 30.037 11,213 +701 0.00% 336,801
2013-06-05 2013-06-03 32.434 10,512 -701 0.00% 340,950
2013-06-04 2013-05-31 31.398 11,213 +410 0.00% 352,062
2013-05-28 2013-05-24 29.694 10,803 +1,350 0.00% 320,790
2013-05-27 2013-05-23 29.620 9,453 +675 0.00% 280,002
2013-05-20 2013-05-15 33.323 8,778 -675 0.00% 292,509
2013-05-16 2013-05-14 31.768 9,453 -1,350 0.00% 300,302
2013-05-08 2013-05-06 29.265 10,803 -3,376 0.00% 316,150
2013-05-06 2013-05-02 28.051 14,179 +3,376 0.00% 397,729
2013-05-03 2013-04-30 28.969 10,803 -2,026 0.00% 312,950
2013-05-02 2013-04-29 29.028 12,829 -6,752 0.00% 372,401
2013-04-30 2013-04-26 29.265 19,581 +2,026 0.00% 573,038
2013-04-11 2013-04-09 28.436 17,555 +6,752 0.00% 499,187
2013-02-15 2013-02-08 30.361 10,803 -8,778 0.00% 327,989
2013-02-08 2013-02-06 29.383 19,581 +8,778 0.00% 575,358
2013-02-04 2013-01-31 31.324 10,803 -5,402 0.00% 338,389
2013-01-29 2013-01-25 29.917 16,205 +2,701 0.00% 484,799
2013-01-25 2013-01-23 31.101 13,504 +4,051 0.00% 419,994
2013-01-24 2013-01-22 32.286 9,453 -1,350 0.00% 305,202
2013-01-21 2013-01-17 30.287 10,803 +675 0.00% 327,189
2013-01-16 2013-01-14 30.435 10,128 +675 0.00% 308,246
2013-01-07 2013-01-03 27.458 9,453 -675 0.00% 259,562
2012-12-28 2012-12-24 26.658 10,128 +675 0.00% 269,996
2012-11-15 2012-11-13 26.392 9,453 -1,350 0.00% 249,482
2012-11-06 2012-11-02 26.747 10,803 -8,103 0.00% 288,951
2012-11-01 2012-10-30 25.266 18,906 +4,051 0.00% 477,684
2012-10-29 2012-10-25 26.007 14,855 +4,052 0.00% 386,330
2012-10-12 2012-10-10 24.437 10,803 -2,701 0.00% 263,992
2012-10-09 2012-10-05 24.230 13,504 +2,701 0.00% 327,196
2012-09-10 2012-09-06 23.578 10,803 -1,351 0.00% 254,712
2012-08-29 2012-08-27 23.845 12,154 +76 0.00% 289,815
2012-08-24 2012-08-22 23.637 12,078 -4,026 0.00% 285,482
2012-08-23 2012-08-21 23.905 16,104 +4,026 0.00% 384,963
2012-07-25 2012-07-23 20.894 12,078 -2,013 0.00% 252,362
2012-07-24 2012-07-20 20.894 14,091 +2,013 0.00% 294,422
2012-07-04 2012-06-29 21.282 12,078 -2,013 0.00% 257,042
2012-06-21 2012-06-19 21.490 14,091 -2,013 0.00% 302,823
2012-06-08 2012-06-06 20.030 16,104 -4,026 0.00% 322,563
2012-06-07 2012-06-05 19.046 20,130 +4,026 0.00% 383,403
2012-05-30 2012-05-28 20.596 16,104 -2,684 0.00% 331,683
2012-05-28 2012-05-24 20.000 18,788 -6,710 0.00% 375,763
2012-05-25 2012-05-23 19.642 25,498 +4,026 0.00% 500,844
2012-05-18 2012-05-16 21.908 21,472 -2,013 0.00% 470,404
2012-05-16 2012-05-14 22.623 23,485 +6,710 0.00% 531,304
2012-05-14 2012-05-10 25.387 16,775 +1,953 0.00% 425,861
2012-05-11 2012-05-09 24.952 14,822 +1,933 0.00% 369,841
2012-05-10 2012-05-08 25.976 12,889 -644 0.00% 334,809
2012-05-09 2012-05-07 26.163 13,533 +3,222 0.00% 354,058
2012-05-04 2012-05-02 27.621 10,311 -644 0.00% 284,802
2012-04-30 2012-04-26 26.411 10,955 -5,156 0.00% 289,331
2012-04-27 2012-04-25 26.225 16,111 +2,578 0.00% 422,505
2012-04-24 2012-04-20 26.318 13,533 +644 0.00% 356,158
2012-04-19 2012-04-17 25.294 12,889 -3,866 0.00% 326,009
2012-04-18 2012-04-16 25.418 16,755 +3,866 0.00% 425,874
2012-04-05 2012-04-02 25.107 12,889 -5,155 0.00% 323,609
2012-04-02 2012-03-29 24.921 18,044 +5,155 0.00% 449,677
2012-03-29 2012-03-27 25.418 12,889 -644 0.00% 327,609
2012-03-15 2012-03-13 25.169 13,533 -2,578 0.00% 340,618
2012-03-13 2012-03-09 24.021 16,111 -1,933 0.00% 387,004
2012-03-05 2012-03-01 24.642 18,044 -16,755 0.00% 444,637
2012-03-01 2012-02-28 24.766 34,799 -4,511 0.00% 861,831
2012-02-29 2012-02-27 24.642 39,310 +6,444 0.00% 968,671
2012-02-20 2012-02-16 22.842 32,866 -3,867 0.00% 750,719
2012-02-17 2012-02-15 22.842 36,733 +3,867 0.00% 839,048
2012-02-14 2012-02-10 22.562 32,866 -2,578 0.00% 741,539
2012-02-08 2012-02-06 21.942 35,444 -644 0.00% 777,705
2012-01-30 2012-01-26 22.128 36,088 -645 0.00% 798,555
2012-01-19 2012-01-17 20.483 36,733 -2,577 0.00% 752,407
2012-01-17 2012-01-13 20.111 39,310 -645 0.00% 790,552
2012-01-16 2012-01-12 19.707 39,955 +3,222 0.00% 787,404
2012-01-13 2012-01-11 20.266 36,733 -6,444 0.00% 744,427
2012-01-12 2012-01-10 20.111 43,177 -9,022 0.00% 868,320
2012-01-11 2012-01-09 19.490 52,199 +5,155 0.00% 1,017,359
2012-01-06 2012-01-04 19.862 47,044 +1,289 0.00% 934,408
2012-01-05 2012-01-03 19.893 45,755 -11,599 0.00% 910,226
2012-01-04 2011-12-30 19.676 57,354 -6,445 0.00% 1,128,510
2012-01-03 2011-12-29 19.428 63,799 -3,222 0.00% 1,239,483
2011-12-29 2011-12-23 19.831 67,021 -3,222 0.00% 1,329,120
2011-12-23 2011-12-21 19.831 70,243 +10,311 0.00% 1,393,017
2011-12-22 2011-12-20 19.242 59,932 +3,866 0.00% 1,153,196
2011-12-08 2011-12-06 20.142 56,066 -1,288 0.00% 1,129,267
2011-12-07 2011-12-05 20.235 57,354 +6,444 0.00% 1,160,550
2011-12-06 2011-12-02 20.142 50,910 +6,444 0.00% 1,025,417
2011-12-05 2011-12-01 20.856 44,466 +10,956 0.00% 927,363
2011-12-01 2011-11-29 19.769 33,510 -22,556 0.00% 662,470
2011-11-29 2011-11-25 18.156 56,066 -2,577 0.00% 1,017,907
2011-11-28 2011-11-24 18.931 58,643 -1,934 0.00% 1,110,193
2011-11-25 2011-11-23 19.459 60,577 -11,599 0.00% 1,178,767
2011-11-24 2011-11-22 19.024 72,176 -4,511 0.00% 1,373,112
2011-11-22 2011-11-18 18.621 76,687 +644 0.00% 1,427,991
2011-11-21 2011-11-17 18.962 76,043 +26,422 0.00% 1,441,959
2011-11-18 2011-11-16 19.676 49,621 +3,222 0.00% 976,354
2011-11-17 2011-11-15 20.266 46,399 -12,889 0.00% 940,317
2011-11-16 2011-11-14 19.707 59,288 +7,733 0.00% 1,168,404
2011-11-15 2011-11-11 20.049 51,555 +21,911 0.00% 1,033,608
2011-11-11 2011-11-09 21.445 29,644 +1,289 0.00% 635,722
2011-11-10 2011-11-08 21.973 28,355 +3,867 0.00% 623,039
2011-11-09 2011-11-07 22.656 24,488 +9,022 0.00% 554,790
2011-11-08 2011-11-04 23.494 15,466 -7,734 0.00% 363,351
2011-11-07 2011-11-03 22.314 23,200 -2,577 0.00% 517,690
2011-11-04 2011-11-02 21.414 25,777 +2,577 0.00% 551,994
2011-11-03 2011-11-01 20.856 23,200 +6,445 0.00% 483,849
2011-11-02 2011-10-31 21.228 16,755 -6,445 0.00% 355,675
2011-11-01 2011-10-28 22.159 23,200 -6,444 0.00% 514,089
2011-10-31 2011-10-27 22.004 29,644 +8,378 0.00% 652,282
2011-10-28 2011-10-26 20.235 21,266 +6,444 0.00% 430,314
2011-10-27 2011-10-25 20.359 14,822 +1,289 0.00% 301,761
2011-10-26 2011-10-24 20.266 13,533 -12,889 0.00% 274,258
2011-10-24 2011-10-20 18.497 26,422 +12,889 0.00% 488,725
2011-10-21 2011-10-19 19.614 13,533 -3,222 0.00% 265,438
2011-10-20 2011-10-18 20.638 16,755 -3,867 0.00% 345,795
2011-10-19 2011-10-17 22.500 20,622 +7,089 0.00% 464,004
2011-10-14 2011-10-12 22.004 13,533 -3,222 0.00% 297,778
2011-10-13 2011-10-11 21.445 16,755 +3,222 0.00% 359,315
2011-10-12 2011-10-10 20.266 13,533 -6,444 0.00% 274,258
2011-10-07 2011-10-04 16.635 19,977 -12,889 0.00% 332,313
2011-10-06 2011-10-03 16.293 32,866 +19,333 0.00% 535,499
2011-09-21 2011-09-19 24.083 13,533 -1,933 0.00% 325,918
2011-09-20 2011-09-16 24.828 15,466 -2,578 0.00% 383,991
2011-09-15 2011-09-12 24.114 18,044 +1,933 0.00% 435,117
2011-09-12 2011-09-08 26.318 16,111 -11,600 0.00% 424,005
2011-09-08 2011-09-06 25.294 27,711 +5,156 0.00% 700,910
2011-09-07 2011-09-05 25.852 22,555 +6,444 0.00% 583,096
2011-09-02 2011-08-31 27.714 16,111 -6,444 0.00% 446,505
2011-08-31 2011-08-29 25.663 22,555 +106 0.00% 578,830
2011-08-30 2011-08-26 23.948 22,449 -6,414 0.00% 537,609
2011-08-29 2011-08-25 24.322 28,863 +6,414 0.00% 702,012
2011-08-23 2011-08-19 25.569 22,449 +14,111 0.00% 574,010
2011-08-19 2011-08-17 29.280 8,338 -5,131 0.00% 244,138
2011-08-17 2011-08-15 28.282 13,469 -2,566 0.00% 380,935
2011-08-16 2011-08-12 27.752 16,035 -641 0.00% 445,008
2011-08-12 2011-08-10 28.314 16,676 -1,283 0.00% 472,157
2011-08-11 2011-08-09 27.908 17,959 +3,207 0.00% 501,203
2011-08-10 2011-08-08 29.436 14,752 +3,207 0.00% 434,241
2011-08-08 2011-08-04 30.652 11,545 +641 0.00% 353,880
2011-08-04 2011-08-02 31.806 10,904 +2,566 0.00% 346,812
2011-08-03 2011-08-01 32.196 8,338 -3,207 0.00% 268,448
2011-08-02 2011-07-29 30.590 11,545 +2,566 0.00% 353,160
2011-07-29 2011-07-27 31.260 8,979 -1,925 0.00% 280,686
2011-07-27 2011-07-25 30.652 10,904 +1,925 0.00% 334,232
2011-07-26 2011-07-22 31.182 8,979 +3,206 0.00% 279,986
2011-07-08 2011-07-06 28.906 5,773 -2,565 0.00% 166,874
2011-06-24 2011-06-22 26.443 8,338 -13,469 0.00% 220,478
2011-06-23 2011-06-21 26.100 21,807 +13,469 0.00% 569,154
2011-06-21 2011-06-17 25.819 8,338 -2,566 0.00% 215,278
2011-06-20 2011-06-16 25.351 10,904 +2,566 0.00% 276,430
2011-06-16 2011-06-14 27.097 8,338 +2,565 0.00% 225,938
2011-06-10 2011-06-08 29.436 5,773 -3,206 0.00% 169,935
2011-06-09 2011-06-07 28.906 8,979 +3,206 0.00% 259,547
2011-06-08 2011-06-03 28.345 5,773 -3,206 0.00% 163,634
2011-06-07 2011-06-02 29.810 8,979 +3,206 0.00% 267,667
2011-05-31 2011-05-27 29.155 5,773 -1,924 0.00% 168,315
2011-05-30 2011-05-26 29.249 7,697 +1,924 0.00% 225,130
2011-05-19 2011-05-17 26.100 5,773 -1,282 0.00% 150,673
2011-05-18 2011-05-16 26.817 7,055 +1,282 0.00% 189,192
2011-05-17 2011-05-13 27.628 5,773 -9,620 0.00% 159,494
2011-05-11 2011-05-06 25.975 15,393 -6,414 0.00% 399,831
2011-05-06 2011-05-04 25.476 21,807 +6,414 0.00% 555,554
2011-05-03 2011-04-28 25.039 15,393 -33,353 0.00% 385,431
2011-04-29 2011-04-27 25.725 48,746 -2,565 0.00% 1,254,011
2011-04-28 2011-04-26 26.256 51,311 -2,566 0.00% 1,347,196
2011-04-27 2011-04-21 26.443 53,877 +1,283 0.00% 1,424,648
2011-04-26 2011-04-20 27.386 52,594 +5,131 0.00% 1,440,358
2011-04-21 2011-04-19 26.974 47,463 +825 0.00% 1,280,258
2011-04-07 2011-04-04 23.610 46,638 -630 0.00% 1,101,124
2011-04-06 2011-04-01 21.738 47,268 +630 0.00% 1,027,498
2011-03-31 2011-03-29 21.293 46,638 -3,781 0.00% 993,083
2011-03-22 2011-03-18 20.310 50,419 -1,891 0.00% 1,023,994
2011-03-21 2011-03-17 19.262 52,310 +31,512 0.00% 1,007,620
2011-03-16 2011-03-14 20.088 20,798 -3,151 0.00% 417,781
2011-03-15 2011-03-11 20.310 23,949 -16,386 0.00% 486,397
2011-03-14 2011-03-10 19.199 40,335 +3,781 0.00% 774,392
2011-03-11 2011-03-09 19.231 36,554 -2,521 0.00% 702,960
2011-03-07 2011-03-03 19.040 39,075 +6,933 0.00% 744,001
2011-03-02 2011-02-28 18.184 32,142 -4,412 0.00% 584,455
2011-03-01 2011-02-25 17.803 36,554 -5,672 0.00% 650,760
2011-02-28 2011-02-24 17.136 42,226 +6,302 0.00% 723,597
2011-02-25 2011-02-23 17.771 35,924 +1,261 0.00% 638,405
2011-02-23 2011-02-21 18.850 34,663 +2,521 0.00% 653,395
2011-02-21 2011-02-17 19.040 32,142 -8,824 0.00% 611,994
2011-02-18 2011-02-16 18.406 40,966 +631 0.00% 754,006
2011-02-17 2011-02-15 18.913 40,335 +2,521 0.00% 762,872
2011-02-16 2011-02-14 19.199 37,814 +3,151 0.00% 725,991
2011-02-15 2011-02-11 19.009 34,663 +5,042 0.00% 658,895
2011-02-14 2011-02-10 19.834 29,621 -3,152 0.00% 587,493
2011-02-11 2011-02-09 19.865 32,773 +9,454 0.00% 651,049
2011-02-09 2011-02-07 20.532 23,319 +2,521 0.00% 478,782
2011-02-08 2011-02-02 21.167 20,798 -4,412 0.00% 440,221
2011-02-07 2011-01-31 20.722 25,210 +9,454 0.00% 522,407
2011-02-01 2011-01-28 21.357 15,756 -4,412 0.00% 336,499
2011-01-31 2011-01-27 20.183 20,168 -4,411 0.00% 407,046
2011-01-28 2011-01-26 20.817 24,579 +8,823 0.00% 511,672
2011-01-26 2011-01-24 21.896 15,756 +3,151 0.00% 344,999
2010-12-29 2010-12-24 19.104 12,605 -6,302 0.00% 240,803
2010-12-28 2010-12-22 19.040 18,907 -6,303 0.00% 359,996
2010-12-23 2010-12-21 17.485 25,210 +6,303 0.00% 440,806
2010-12-22 2010-12-20 18.152 18,907 +1,260 0.00% 343,196
2010-12-21 2010-12-17 19.485 17,647 +3,151 0.00% 343,845
2010-12-14 2010-12-10 20.500 14,496 -5,041 0.00% 297,169
2010-12-13 2010-12-09 20.595 19,537 -1,261 0.00% 402,370
2010-12-10 2010-12-08 20.278 20,798 -1,260 0.00% 421,741
2010-12-09 2010-12-07 19.865 22,058 +1,260 0.00% 438,191
2010-12-06 2010-12-02 19.516 20,798 +8,823 0.00% 405,901
2010-12-03 2010-12-01 19.326 11,975 +1,891 0.00% 231,428
2010-12-01 2010-11-29 18.406 10,084 -1,260 0.00% 185,603
2010-11-30 2010-11-26 17.834 11,344 -9,454 0.00% 202,314
2010-11-29 2010-11-25 17.581 20,798 +6,302 0.00% 365,641
2010-11-25 2010-11-23 16.819 14,496 -630 0.00% 243,808
2010-11-24 2010-11-22 17.644 15,126 -3,151 0.00% 266,884
2010-11-23 2010-11-19 17.549 18,277 +1,260 0.00% 320,740
2010-11-22 2010-11-18 17.422 17,017 -5,041 0.00% 296,469
2010-11-19 2010-11-17 15.724 22,058 +1,260 0.00% 346,843
2010-11-18 2010-11-16 16.787 20,798 +630 0.00% 349,141
2010-11-17 2010-11-15 17.073 20,168 +10,084 0.00% 344,325
2010-11-15 2010-11-11 18.057 10,084 +2,521 0.00% 182,083
2010-11-11 2010-11-09 19.009 7,563 +1,261 0.00% 143,762
2010-11-01 2010-10-28 17.866 6,302 -56,722 0.00% 112,593
2010-10-15 2010-10-13 16.279 63,024 +1,260 0.00% 1,025,998
2010-09-30 2010-09-28 13.868 61,764 -1,890 0.00% 856,525
2010-09-22 2010-09-20 13.057 63,654 +381 0.00% 831,152
2010-09-21 2010-09-17 13.377 63,273 -2,506 0.00% 846,378
2010-09-17 2010-09-15 12.658 65,779 -7,518 0.00% 832,649
2010-09-15 2010-09-13 12.403 73,297 +1,880 0.00% 909,094
2010-09-14 2010-09-10 11.685 71,417 +7,517 0.00% 834,477
2010-09-13 2010-09-09 11.764 63,900 -7,517 0.00% 751,744
2010-09-06 2010-09-02 11.764 71,417 +7,517 0.00% 840,177
2010-09-02 2010-08-31 11.940 63,900 +7,518 0.00% 762,964
2010-08-31 2010-08-27 11.461 56,382 -11,276 0.00% 646,200
2010-08-27 2010-08-25 11.605 67,658 -3,759 0.00% 785,155
2010-08-25 2010-08-23 12.020 71,417 -3,133 0.00% 858,417
2010-08-23 2010-08-19 11.701 74,550 -3,758 0.00% 872,275
2010-08-20 2010-08-18 11.333 78,308 -8,771 0.00% 887,496
2010-08-16 2010-08-12 11.014 87,079 +6,891 0.00% 959,101
2010-08-13 2010-08-11 11.126 80,188 +3,759 0.00% 892,162
2010-08-12 2010-08-10 10.902 76,429 +8,771 0.00% 833,260
2010-08-05 2010-08-03 11.126 67,658 +3,758 0.00% 752,755
2010-08-03 2010-07-30 10.934 63,900 -5,011 0.00% 698,704
2010-08-02 2010-07-29 11.046 68,911 +5,011 0.00% 761,196
2010-07-23 2010-07-21 10.455 63,900 -4,385 0.00% 668,104
2010-07-21 2010-07-19 10.216 68,285 +4,385 0.00% 697,601
2010-07-20 2010-07-16 10.280 63,900 -4,385 0.00% 656,884
2010-07-16 2010-07-14 10.535 68,285 -5,638 0.00% 719,401
2010-07-14 2010-07-12 10.487 73,923 +5,638 0.00% 775,259
2010-07-12 2010-07-08 10.296 68,285 +4,385 0.00% 703,051
2010-07-08 2010-07-06 10.168 63,900 -3,758 0.00% 649,744
2010-07-06 2010-07-02 9.817 67,658 +3,758 0.00% 664,196
2010-07-05 2010-06-30 10.519 63,900 +3,759 0.00% 672,184
2010-06-30 2010-06-28 10.376 60,141 +3,759 0.00% 624,002
2010-06-29 2010-06-25 10.743 56,382 -6,265 0.00% 605,700
2010-06-28 2010-06-24 10.982 62,647 +6,265 0.00% 688,003
2010-05-25 2010-05-20 7.962 56,382 +995 0.00% 448,922
2010-05-24 2010-05-19 8.303 55,387 -12,308 0.00% 459,899
2010-05-20 2010-05-18 7.816 67,695 +12,308 0.00% 529,098
2010-05-13 2010-05-11 7.962 55,387 -67,695 0.00% 440,999
2010-05-12 2010-05-10 7.735 123,082 +6,154 0.00% 951,997
2010-05-10 2010-05-06 7.751 116,928 +61,541 0.00% 906,298
2010-04-09 2010-04-07 8.661 55,387 -6,154 0.00% 479,699
2010-04-07 2010-03-31 8.336 61,541 +6,154 0.00% 512,998
2010-03-23 2010-03-19 7.426 55,387 -19,693 0.00% 411,300
2010-03-22 2010-03-18 7.296 75,080 +13,539 0.00% 547,778
2010-03-19 2010-03-17 7.215 61,541 -6,154 0.00% 443,999
2010-03-16 2010-03-12 6.906 67,695 +6,154 0.00% 467,498
2010-03-08 2010-03-04 6.695 61,541 -15,385 0.00% 411,999
2010-03-05 2010-03-03 6.711 76,926 -3,078 0.00% 516,247
2010-03-03 2010-03-01 6.743 80,004 +6,155 0.00% 539,503
2010-02-26 2010-02-24 6.581 73,849 +6,154 0.00% 485,997
2010-02-24 2010-02-22 6.565 67,695 +6,154 0.00% 444,398
2010-02-12 2010-02-10 6.435 61,541 -6,154 0.00% 395,999
2010-02-11 2010-02-09 5.996 67,695 +6,154 0.00% 405,898
2010-01-28 2010-01-26 6.548 61,541 -1,846 0.00% 402,999
2010-01-06 2010-01-04 7.117 63,387 -6,155 0.00% 451,137
2009-12-22 2009-12-18 6.857 69,542 +11,693 0.00% 476,863
2009-12-21 2009-12-17 7.085 57,849 -6,154 0.00% 409,842
2009-12-17 2009-12-15 7.133 64,003 -12,308 0.00% 456,561
2009-12-09 2009-12-07 7.068 76,311 -6,154 0.00% 539,400
2009-12-08 2009-12-04 6.971 82,465 +1,846 0.00% 574,859
2009-12-04 2009-12-02 6.987 80,619 +16,616 0.00% 563,300
2009-12-02 2009-11-30 6.483 64,003 -6,154 0.00% 414,961
2009-12-01 2009-11-27 6.191 70,157 +6,154 0.00% 434,340
2009-11-26 2009-11-24 6.695 64,003 -18,462 0.00% 428,481
2009-11-25 2009-11-23 6.337 82,465 +1,846 0.00% 522,599
2009-11-24 2009-11-20 6.532 80,619 +6,770 0.00% 526,620
2009-11-18 2009-11-16 6.873 73,849 +55,387 0.00% 507,597
2009-11-17 2009-11-13 6.841 18,462 -12,309 0.00% 126,298
2009-11-13 2009-11-11 6.760 30,771 +18,463 0.00% 208,003
2009-11-12 2009-11-10 6.987 12,308 -19,693 0.00% 85,998
2009-11-11 2009-11-09 7.231 32,001 +13,539 0.00% 231,397
2009-11-10 2009-11-06 6.727 18,462 +6,154 0.00% 124,198
2009-11-06 2009-11-04 6.646 12,308 +12,308 0.00% 81,798
2009-11-04 2009-11-02 6.597 0 -12,308
2009-11-03 2009-10-30 6.500 12,308 -18,463 0.00% 79,998
2009-11-02 2009-10-29 6.142 30,771 -615 0.00% 189,003
2009-10-29 2009-10-27 6.825 31,386 +25,232 0.00% 214,200
2009-10-28 2009-10-23 6.987 6,154 -18,462 0.00% 42,999
2009-10-27 2009-10-22 6.890 24,616 -13,540 0.00% 169,597
2009-10-23 2009-10-21 6.825 38,156 +12,309 0.00% 260,403
2009-10-22 2009-10-20 6.922 25,847 +16,616 0.00% 178,918
2009-10-19 2009-10-15 6.613 9,231 +3,077 0.00% 61,049
2009-10-16 2009-10-14 7.166 6,154 +6,154 0.00% 44,099
2009-10-12 2009-10-08 7.800 0 -16,616
2009-10-09 2009-10-07 7.280 16,616 +6,154 0.00% 120,959
2009-10-06 2009-10-02 7.150 10,462 -6,154 0.00% 74,800
2009-10-02 2009-09-29 6.613 16,616 +13,539 0.00% 109,889
2009-09-30 2009-09-28 6.581 3,077 +3,077 0.00% 20,250
2009-09-24 2009-09-22 7.816 0 -12,308
2009-09-21 2009-09-17 7.215 12,308 +12,308 0.00% 88,798
2009-09-18 2009-09-16 7.426 0 -54,772
2009-09-17 2009-09-15 6.841 54,772 +6,154 0.00% 374,692
2009-09-11 2009-09-09 6.175 48,618 -6,154 0.00% 300,203
2009-09-09 2009-09-07 5.850 54,772 +6,154 0.00% 320,402
2009-09-01 2009-08-28 5.167 48,618 -24,616 0.00% 251,222
2009-08-27 2009-08-25 5.541 73,234 -24,616 0.00% 405,790
2009-08-26 2009-08-24 5.232 97,850 -12,309 0.00% 511,977
2009-08-10 2009-08-06 5.021 110,159 -17,231 0.00% 553,111
2009-08-06 2009-08-04 5.119 127,390 +32,617 0.00% 652,049
2009-08-05 2009-08-03 5.362 94,773 -18,463 0.00% 508,198
2009-08-04 2009-07-31 5.119 113,236 +9,231 0.00% 579,601
2009-07-30 2009-07-28 5.281 104,005 -12,308 0.00% 549,252
2009-07-24 2009-07-22 5.184 116,313 +12,308 0.00% 602,911
2009-07-23 2009-07-21 5.216 104,005 +6,155 0.00% 542,492
2009-07-22 2009-07-20 5.151 97,850 +12,308 0.00% 504,028
2009-07-20 2009-07-16 4.972 85,542 -36,925 0.00% 425,339
2009-07-02 2009-06-29 4.810 122,467 +12,308 0.00% 589,040
2009-06-30 2009-06-26 4.924 110,159 +12,309 0.00% 542,371
2009-06-26 2009-06-24 4.956 97,850 +12,308 0.00% 484,948
2009-06-11 2009-06-09 5.297 85,542 -616 0.00% 453,139
2009-06-09 2009-06-05 5.119 86,158 +12,309 0.00% 441,002
2009-06-08 2009-06-04 5.086 73,849 +54,771 0.00% 375,598
2009-06-03 2009-06-01 5.249 19,078 +18,463 0.00% 100,131
2009-06-01 2009-05-27 5.021 615 -23,386 0.00% 3,088
2009-05-25 2009-05-21 4.192 24,001 +6,154 0.00% 100,620
2009-05-21 2009-05-19 4.339 17,847 +12,308 0.00% 77,430
2009-05-20 2009-05-18 4.517 5,539 +4,924 0.00% 25,021
2009-05-06 2009-05-04 4.129 615 +14 0.00% 2,540
2009-04-28 2009-04-24 3.946 601 -12,011 0.00% 2,372
2009-04-27 2009-04-23 3.680 12,612 +12,011 0.00% 46,409
2009-04-24 2009-04-22 3.696 601 -18,017 0.00% 2,222
2009-04-23 2009-04-21 3.397 18,618 +18,017 0.00% 63,240
2009-04-22 2009-04-20 3.580 601 -30,029 0.00% 2,151
2009-04-21 2009-04-17 3.297 30,630 +30,029 0.00% 100,981
2008-12-11 2008-12-09 2.264 601 -60,058 0.00% 1,361
2008-12-10 2008-12-08 2.331 60,659 +60,058 0.00% 141,400
2008-08-26 2008-08-21 3.830 601 -1,201 0.00% 2,302
2008-07-31 2008-07-29 4.695 1,802 -18,017 0.00% 8,461
2008-07-29 2008-07-25 4.579 19,819 +18,017 0.00% 90,749
2008-07-25 2008-07-23 4.812 1,802 -12,612 0.00% 8,671
2008-07-22 2008-07-18 5.062 14,414 +12,012 0.00% 72,960
2008-07-18 2008-07-16 5.062 2,402 0.00% 12,158

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top