History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.000 0 +0
2025-10-13 2025-10-09 3.130 0 +0
2025-10-10 2025-10-08 3.090 0 +0
2025-10-09 2025-10-06 3.120 0 +0
2025-10-08 2025-10-03 3.200 0 +0
2025-10-06 2025-10-02 3.230 0 +0
2025-10-03 2025-09-30 3.320 0 +0
2025-10-02 2025-09-29 3.300 0 +0
2025-09-30 2025-09-26 3.130 0 +0
2025-09-29 2025-09-25 3.090 0 +0
2025-09-26 2025-09-24 3.100 0 +0
2025-09-25 2025-09-23 3.130 0 +0
2025-09-24 2025-09-22 3.180 0 +0
2025-09-23 2025-09-19 3.240 0 +0
2025-09-22 2025-09-18 3.120 0 +0
2025-09-19 2025-09-17 3.140 0 +0
2025-09-18 2025-09-16 2.990 0 +0
2025-09-17 2025-09-15 2.880 0 +0
2025-09-16 2025-09-12 2.890 0 +0
2025-09-15 2025-09-11 2.880 0 +0
2025-09-12 2025-09-10 2.840 0 +0
2025-09-11 2025-09-09 2.880 0 +0
2025-09-10 2025-09-08 2.920 0 +0
2025-09-09 2025-09-05 2.960 0 +0
2025-09-08 2025-09-04 2.930 0 +0
2025-09-05 2025-09-03 2.930 0 +0
2025-09-04 2025-09-02 2.980 0 +0
2025-09-03 2025-09-01 2.920 0 +0
2025-09-02 2025-08-29 2.900 0 +0
2025-09-01 2025-08-28 3.340 0 +0
2025-08-29 2025-08-27 3.370 0 +0
2025-08-28 2025-08-26 3.460 0 +0
2025-08-27 2025-08-25 3.390 0 +0
2025-08-26 2025-08-22 3.270 0 +0
2025-08-25 2025-08-21 3.310 0 +0
2025-08-22 2025-08-20 3.300 0 +0
2025-08-21 2025-08-19 3.300 0 +0
2025-08-20 2025-08-18 3.280 0 +0
2025-08-19 2025-08-15 3.230 0 +0
2025-08-18 2025-08-14 3.240 0 +0
2025-08-15 2025-08-13 3.240 0 +0
2025-08-14 2025-08-12 3.270 0 +0
2025-08-13 2025-08-11 3.280 0 +0
2025-08-12 2025-08-08 3.320 0 +0
2025-08-11 2025-08-07 3.470 0 +0
2025-08-08 2025-08-06 3.320 0 +0
2025-08-07 2025-08-05 3.300 0 +0
2025-08-06 2025-08-04 3.110 0 +0
2025-08-05 2025-08-01 3.140 0 +0
2025-08-04 2025-07-31 3.120 0 +0
2025-08-01 2025-07-30 3.120 0 +0
2025-07-31 2025-07-29 3.260 0 +0
2025-07-30 2025-07-28 3.260 0 +0
2025-07-29 2025-07-25 3.080 0 +0
2025-07-28 2025-07-24 3.090 0 +0
2025-07-25 2025-07-23 3.000 0 +0
2025-07-24 2025-07-22 2.990 0 +0
2025-07-23 2025-07-21 3.000 0 +0
2025-07-22 2025-07-18 2.930 0 +0
2025-07-21 2025-07-17 3.030 0 +0
2025-07-18 2025-07-16 3.030 0 +0
2025-07-17 2025-07-15 3.080 0 +0
2025-07-16 2025-07-14 3.060 0 +0
2025-07-15 2025-07-11 3.130 0 +0
2025-07-14 2025-07-10 3.080 0 +0
2025-07-11 2025-07-09 3.050 0 +0
2025-07-10 2025-07-08 2.910 0 +0
2025-07-09 2025-07-07 2.780 0 +0
2025-07-08 2025-07-04 2.640 0 +0
2025-07-07 2025-07-03 2.670 0 +0
2025-07-04 2025-07-02 2.670 0 +0
2025-07-03 2025-06-30 2.530 0 +0
2025-07-02 2025-06-27 2.540 0 +0
2025-06-30 2025-06-26 2.540 0 +0
2025-06-27 2025-06-25 2.450 0 +0
2025-06-26 2025-06-24 2.380 0 +0
2025-06-25 2025-06-23 2.330 0 +0
2025-06-24 2025-06-20 2.300 0 +0
2025-06-23 2025-06-19 2.300 0 +0
2025-06-20 2025-06-18 2.390 0 +0
2025-06-19 2025-06-17 2.440 0 +0
2025-06-18 2025-06-16 2.430 0 +0
2025-06-17 2025-06-13 2.430 0 +0
2025-06-16 2025-06-12 2.480 0 +0
2025-06-13 2025-06-11 2.510 0 +0
2025-06-12 2025-06-10 2.550 0 +0
2025-06-11 2025-06-09 2.400 0 +0
2025-06-10 2025-06-06 2.340 0 +0
2025-06-09 2025-06-05 2.350 0 +0
2025-06-06 2025-06-04 2.360 0 +0
2025-06-05 2025-06-03 2.350 0 +0
2025-06-04 2025-06-02 2.370 0 +0
2025-06-03 2025-05-30 2.320 0 +0
2025-06-02 2025-05-29 2.340 0 +0
2025-05-30 2025-05-28 2.310 0 +0
2025-05-29 2025-05-27 2.280 0 +0
2025-05-28 2025-05-26 2.260 0 +0
2025-05-27 2025-05-23 2.260 0 +0
2025-05-26 2025-05-22 2.250 0 +0
2025-05-23 2025-05-21 2.300 0 +0
2025-05-22 2025-05-20 2.340 0 +0
2025-05-21 2025-05-19 2.350 0 +0
2025-05-20 2025-05-16 2.400 0 +0
2025-05-19 2025-05-15 2.360 0 +0
2025-05-16 2025-05-14 2.380 0 +0
2025-05-15 2025-05-13 2.330 0 +0
2025-05-14 2025-05-12 2.330 0 +0
2025-05-13 2025-05-09 2.280 0 +0
2025-05-12 2025-05-08 2.300 0 +0
2025-05-09 2025-05-07 2.290 0 +0
2025-05-08 2025-05-06 2.260 0 +0
2025-05-07 2025-05-02 2.180 0 +0
2025-05-06 2025-04-30 2.160 0 +0
2025-05-02 2025-04-29 2.180 0 +0
2025-04-30 2025-04-28 2.170 0 +0
2025-04-29 2025-04-25 2.200 0 +0
2025-04-28 2025-04-24 2.170 0 +0
2025-04-25 2025-04-23 2.190 0 +0
2025-04-24 2025-04-22 2.140 0 +0
2025-04-23 2025-04-17 2.130 0 +0
2025-04-22 2025-04-16 2.100 0 +0
2025-04-17 2025-04-15 2.110 0 +0
2025-04-16 2025-04-14 2.160 0 +0
2025-04-15 2025-04-11 2.150 0 +0
2025-04-14 2025-04-10 2.180 0 +0
2025-04-11 2025-04-09 2.110 0 +0
2025-04-10 2025-04-08 2.100 0 +0
2025-04-09 2025-04-07 2.000 0 +0
2025-04-08 2025-04-03 2.440 0 +0
2025-04-07 2025-04-02 2.420 0 +0
2025-04-03 2025-04-01 2.410 0 +0
2025-04-02 2025-03-31 2.400 0 +0
2025-04-01 2025-03-28 2.490 0 +0
2025-03-31 2025-03-27 2.470 0 +0
2025-03-28 2025-03-26 2.460 0 +0
2025-03-27 2025-03-25 2.430 0 +0
2025-03-26 2025-03-24 2.450 0 +0
2025-03-25 2025-03-21 2.460 0 +0
2025-03-24 2025-03-20 2.530 0 +0
2025-03-21 2025-03-19 2.540 0 +0
2025-03-20 2025-03-18 2.490 0 +0
2025-03-19 2025-03-17 2.460 0 +0
2025-03-18 2025-03-14 2.430 0 +0
2025-03-17 2025-03-13 2.370 0 +0
2025-03-14 2025-03-12 2.420 0 +0
2025-03-13 2025-03-11 2.480 0 +0
2025-03-12 2025-03-10 2.470 0 +0
2025-03-11 2025-03-07 2.450 0 +0
2025-03-10 2025-03-06 2.450 0 +0
2025-03-07 2025-03-05 2.430 0 +0
2025-03-06 2025-03-04 2.450 0 +0
2025-03-05 2025-03-03 2.440 0 +0
2025-03-04 2025-02-28 2.420 0 +0
2025-03-03 2025-02-27 2.440 0 +0
2025-02-28 2025-02-26 2.420 0 +0
2025-02-27 2025-02-25 2.390 0 +0
2025-02-26 2025-02-24 2.460 0 +0
2025-02-25 2025-02-21 2.390 0 +0
2025-02-24 2025-02-20 2.430 0 +0
2025-02-21 2025-02-19 2.420 0 +0
2025-02-20 2025-02-18 2.440 0 +0
2025-02-19 2025-02-17 2.450 0 +0
2025-02-18 2025-02-14 2.450 0 +0
2025-02-17 2025-02-13 2.400 0 +0
2025-02-14 2025-02-12 2.330 0 +0
2025-02-13 2025-02-11 2.320 0 +0
2025-02-12 2025-02-10 2.350 0 +0
2025-02-11 2025-02-07 2.340 0 +0
2025-02-10 2025-02-06 2.330 0 +0
2025-02-07 2025-02-05 2.310 0 +0
2025-02-06 2025-02-04 2.350 0 +0
2025-02-05 2025-02-03 2.380 0 +0
2025-02-04 2025-01-28 2.440 0 +0
2025-02-03 2025-01-24 2.410 0 +0
2025-01-27 2025-01-23 2.340 0 +0
2025-01-24 2025-01-22 2.410 0 +0
2025-01-23 2025-01-21 2.440 0 +0
2025-01-22 2025-01-20 2.500 0 +0
2025-01-21 2025-01-17 2.460 0 +0
2025-01-20 2025-01-16 2.460 0 +0
2025-01-17 2025-01-15 2.460 0 +0
2025-01-16 2025-01-14 2.490 0 +0
2025-01-15 2025-01-13 2.460 0 +0
2025-01-14 2025-01-10 2.550 0 +0
2025-01-13 2025-01-09 2.590 0 +0
2025-01-10 2025-01-08 2.620 0 +0
2025-01-09 2025-01-07 2.660 0 +0
2025-01-08 2025-01-06 2.640 0 +0
2025-01-07 2025-01-03 2.630 0 +0
2025-01-06 2025-01-02 2.650 0 +0
2025-01-03 2024-12-31 2.690 0 +0
2025-01-02 2024-12-27 2.670 0 +0
2024-12-30 2024-12-24 2.670 0 +0
2024-12-27 2024-12-20 2.710 0 +0
2024-12-23 2024-12-19 2.750 0 +0
2024-12-20 2024-12-18 2.760 0 +0
2024-12-19 2024-12-17 2.760 0 +0
2024-12-18 2024-12-16 2.760 0 +0
2024-12-17 2024-12-13 2.810 0 +0
2024-12-16 2024-12-12 2.830 0 +0
2024-12-13 2024-12-11 2.880 0 +0
2024-12-12 2024-12-10 2.910 0 +0
2024-12-11 2024-12-09 2.920 0 +0
2024-12-10 2024-12-06 2.870 0 +0
2024-12-09 2024-12-05 2.830 0 +0
2024-12-06 2024-12-04 2.870 0 +0
2024-12-05 2024-12-03 2.890 0 +0
2024-12-04 2024-12-02 2.860 0 +0
2024-12-03 2024-11-29 2.740 0 +0
2024-12-02 2024-11-28 2.650 0 +0
2024-11-29 2024-11-27 2.660 0 +0
2024-11-28 2024-11-26 2.610 0 +0
2024-11-27 2024-11-25 2.580 0 +0
2024-11-26 2024-11-22 2.600 0 +0
2024-11-25 2024-11-21 2.670 0 +0
2024-11-22 2024-11-20 2.680 0 +0
2024-11-21 2024-11-19 2.650 0 +0
2024-11-20 2024-11-18 2.670 0 +0
2024-11-19 2024-11-15 2.670 0 +0
2024-11-18 2024-11-14 2.670 0 +0
2024-11-15 2024-11-13 2.740 0 +0
2024-11-14 2024-11-12 2.710 0 +0
2024-11-13 2024-11-11 2.810 0 +0
2024-11-12 2024-11-08 2.840 0 +0
2024-11-11 2024-11-07 2.820 0 +0
2024-11-08 2024-11-06 2.730 0 +0
2024-11-07 2024-11-05 2.770 0 +0
2024-11-06 2024-11-04 2.730 0 +0
2024-11-05 2024-11-01 2.690 0 +0
2024-11-04 2024-10-31 2.670 0 +0
2024-11-01 2024-10-30 2.700 0 +0
2024-10-31 2024-10-29 2.740 0 +0
2024-10-30 2024-10-28 2.750 0 +0
2024-10-29 2024-10-25 2.710 0 +0
2024-10-28 2024-10-24 2.700 0 +0
2024-10-25 2024-10-23 2.730 0 +0
2024-10-24 2024-10-22 2.710 0 +0
2024-10-23 2024-10-21 2.720 0 +0
2024-10-22 2024-10-18 2.830 0 +0
2024-10-21 2024-10-17 2.750 0 +0
2024-10-18 2024-10-16 2.760 0 +0
2024-10-17 2024-10-15 2.780 0 +0
2024-10-16 2024-10-14 2.870 0 +0
2024-10-15 2024-10-10 2.930 0 +0
2024-10-14 2024-10-09 2.990 0 +0
2024-10-10 2024-10-08 2.920 0 +0
2024-10-09 2024-10-07 3.250 0 +0
2024-10-08 2024-10-04 3.020 0 +0
2024-10-07 2024-10-03 2.980 0 +0
2024-10-04 2024-10-02 3.140 0 +0
2024-10-03 2024-09-30 3.090 0 +0
2024-10-02 2024-09-27 2.900 0 +0
2024-09-30 2024-09-26 2.740 0 +0
2024-09-27 2024-09-25 2.550 0 +0
2024-09-26 2024-09-24 2.560 0 +0
2024-09-25 2024-09-23 2.500 0 +0
2024-09-24 2024-09-20 2.520 0 +0
2024-09-23 2024-09-19 2.560 0 +0
2024-09-20 2024-09-17 2.480 0 +0
2024-09-19 2024-09-16 2.420 0 +0
2024-09-17 2024-09-13 2.360 0 +0
2024-09-16 2024-09-12 2.330 0 +0
2024-09-13 2024-09-11 2.280 0 +0
2024-09-12 2024-09-10 2.320 0 +0
2024-09-11 2024-09-09 2.300 0 +0
2024-09-10 2024-09-05 2.340 0 +0
2024-09-09 2024-09-04 2.350 0 +0
2024-09-05 2024-09-03 2.340 0 +0
2024-09-04 2024-09-02 2.350 0 +0
2024-09-03 2024-08-30 2.380 0 +0
2024-09-02 2024-08-29 2.360 0 +0
2024-08-30 2024-08-28 2.380 0 +0
2024-08-29 2024-08-27 2.440 0 +0
2024-08-28 2024-08-26 2.440 0 +0
2024-08-27 2024-08-23 2.410 0 +0
2024-08-26 2024-08-22 2.430 0 +0
2024-08-23 2024-08-21 2.420 0 +0
2024-08-22 2024-08-20 2.450 0 +0
2024-08-21 2024-08-19 2.460 0 +0
2024-08-20 2024-08-16 2.450 0 +0
2024-08-19 2024-08-15 2.410 0 +0
2024-08-16 2024-08-14 2.410 0 +0
2024-08-15 2024-08-13 2.410 0 +0
2024-08-14 2024-08-12 2.440 0 +0
2024-08-13 2024-08-09 2.490 0 +0
2024-08-12 2024-08-08 2.460 0 +0
2024-08-09 2024-08-07 2.490 0 +0
2024-08-08 2024-08-06 2.460 0 +0
2024-08-07 2024-08-05 2.430 0 +0
2024-08-06 2024-08-02 2.440 0 +0
2024-08-05 2024-08-01 2.490 0 +0
2024-08-02 2024-07-31 2.520 0 +0
2024-08-01 2024-07-30 2.450 0 +0
2024-07-31 2024-07-29 2.470 0 +0
2024-07-30 2024-07-26 2.450 0 +0
2024-07-29 2024-07-25 2.440 0 +0
2024-07-26 2024-07-24 2.480 0 +0
2024-07-25 2024-07-23 2.450 0 +0
2024-07-24 2024-07-22 2.480 0 +0
2024-07-23 2024-07-19 2.480 0 +0
2024-07-22 2024-07-18 2.550 0 +0
2024-07-19 2024-07-17 2.560 0 +0
2024-07-18 2024-07-16 2.550 0 +0
2024-07-17 2024-07-15 2.530 0 +0
2024-07-16 2024-07-12 2.580 0 +0
2024-07-15 2024-07-11 2.530 0 +0
2024-07-12 2024-07-10 2.470 0 +0
2024-07-11 2024-07-09 2.480 0 +0
2024-07-10 2024-07-08 2.450 0 +0
2024-07-09 2024-07-05 2.590 0 +0
2024-07-08 2024-07-04 2.630 0 +0
2024-07-05 2024-07-03 2.650 0 +0
2024-07-04 2024-07-02 2.620 0 +0
2024-07-03 2024-06-28 2.650 0 +0
2024-07-02 2024-06-27 2.660 0 +0
2024-06-28 2024-06-26 2.700 0 +0
2024-06-27 2024-06-25 2.690 0 +0
2024-06-26 2024-06-24 2.700 0 +0
2024-06-25 2024-06-21 2.710 0 +0
2024-06-24 2024-06-20 2.750 0 +0
2024-06-21 2024-06-19 2.790 0 +0
2024-06-20 2024-06-18 2.740 0 +0
2024-06-19 2024-06-17 2.700 0 +0
2024-06-18 2024-06-14 2.710 0 +0
2024-06-17 2024-06-13 2.730 0 +0
2024-06-14 2024-06-12 2.690 0 +0
2024-06-13 2024-06-11 2.760 0 +0
2024-06-12 2024-06-07 2.810 0 +0
2024-06-11 2024-06-06 2.790 0 +0
2024-06-07 2024-06-05 2.870 0 +0
2024-06-06 2024-06-04 2.920 0 +0
2024-06-05 2024-06-03 2.880 0 +0
2024-06-04 2024-05-31 2.850 0 +0
2024-06-03 2024-05-30 2.910 0 +0
2024-05-31 2024-05-29 2.960 0 +0
2024-05-30 2024-05-28 2.970 0 +0
2024-05-29 2024-05-27 2.970 0 +0
2024-05-28 2024-05-24 2.980 0 +0
2024-05-27 2024-05-23 3.050 0 +0
2024-05-24 2024-05-22 3.130 0 +0
2024-05-23 2024-05-21 3.120 0 +0
2024-05-22 2024-05-20 3.210 0 +0
2024-05-21 2024-05-17 3.100 0 +0
2024-05-20 2024-05-16 3.110 0 +0
2024-05-17 2024-05-14 3.070 0 +0
2024-05-16 2024-05-13 3.150 0 +0
2024-05-14 2024-05-10 2.900 0 +0
2024-05-13 2024-05-09 2.940 0 +0
2024-05-10 2024-05-08 2.860 0 +0
2024-05-09 2024-05-07 2.860 0 +0
2024-05-08 2024-05-06 2.900 0 +0
2024-05-07 2024-05-03 3.020 0 +0
2024-05-06 2024-05-02 2.940 0 +0
2024-05-03 2024-04-30 2.890 0 +0
2024-05-02 2024-04-29 2.960 0 +0
2024-04-30 2024-04-26 2.860 0 +0
2024-04-29 2024-04-25 2.800 0 +0
2024-04-26 2024-04-24 2.860 0 +0
2024-04-25 2024-04-23 2.760 0 +0
2024-04-24 2024-04-22 2.710 0 +0
2024-04-23 2024-04-19 2.610 0 +0
2024-04-22 2024-04-18 2.680 0 +0
2024-04-19 2024-04-17 2.570 0 +0
2024-04-18 2024-04-16 2.620 0 +0
2024-04-17 2024-04-15 2.810 0 +0
2024-04-16 2024-04-12 2.850 0 +0
2024-04-15 2024-04-11 2.860 0 +0
2024-04-12 2024-04-10 2.940 0 +0
2024-04-11 2024-04-09 2.960 0 +0
2024-04-10 2024-04-08 2.670 0 +0
2024-04-09 2024-04-05 2.530 0 +0
2024-04-08 2024-04-03 2.480 0 +0
2024-04-05 2024-04-02 2.460 0 +0
2024-04-03 2024-03-28 2.390 0 +0
2024-04-02 2024-03-27 2.370 0 +0
2024-03-28 2024-03-26 2.410 0 +0
2024-03-27 2024-03-25 2.350 0 +0
2024-03-26 2024-03-22 2.350 0 +0
2024-03-25 2024-03-21 2.380 0 +0
2024-03-22 2024-03-20 2.310 0 +0
2024-03-21 2024-03-19 2.320 0 +0
2024-03-20 2024-03-18 2.330 0 +0
2024-03-19 2024-03-15 2.320 0 +0
2024-03-18 2024-03-14 2.330 0 +0
2024-03-15 2024-03-13 2.360 0 +0
2024-03-14 2024-03-12 2.380 0 +0
2024-03-13 2024-03-11 2.360 0 +0
2024-03-12 2024-03-08 2.300 0 +0
2024-03-11 2024-03-07 2.270 0 +0
2024-03-08 2024-03-06 2.280 0 +0
2024-03-07 2024-03-05 2.260 0 +0
2024-03-06 2024-03-04 2.290 0 +0
2024-03-05 2024-03-01 2.370 0 +0
2024-03-04 2024-02-29 2.390 0 +0
2024-03-01 2024-02-28 2.360 0 +0
2024-02-29 2024-02-27 2.410 0 +0
2024-02-28 2024-02-26 2.450 0 +0
2024-02-27 2024-02-23 2.470 0 +0
2024-02-26 2024-02-22 2.480 0 +0
2024-02-23 2024-02-21 2.510 0 +0
2024-02-22 2024-02-20 2.490 0 +0
2024-02-21 2024-02-19 2.520 0 +0
2024-02-20 2024-02-16 2.540 0 +0
2024-02-19 2024-02-15 2.470 0 +0
2024-02-16 2024-02-14 2.490 0 +0
2024-02-15 2024-02-09 2.520 0 +0
2024-02-14 2024-02-07 2.440 0 +0
2024-02-08 2024-02-06 2.380 0 +0
2024-02-07 2024-02-05 2.300 0 +0
2024-02-06 2024-02-02 2.290 0 +0
2024-02-05 2024-02-01 2.260 0 +0
2024-02-02 2024-01-31 2.200 0 +0
2024-02-01 2024-01-30 2.290 0 +0
2024-01-31 2024-01-29 2.370 0 +0
2024-01-30 2024-01-26 2.410 0 +0
2024-01-29 2024-01-25 2.360 0 +0
2024-01-26 2024-01-24 2.340 0 +0
2024-01-25 2024-01-23 2.240 0 +0
2024-01-24 2024-01-22 2.180 0 +0
2024-01-23 2024-01-19 2.260 0 +0
2024-01-22 2024-01-18 2.250 0 +0
2024-01-19 2024-01-17 2.230 0 +0
2024-01-18 2024-01-16 2.300 0 +0
2024-01-17 2024-01-15 2.330 0 +0
2024-01-16 2024-01-12 2.350 0 +0
2024-01-15 2024-01-11 2.350 0 +0
2024-01-12 2024-01-10 2.340 0 +0
2024-01-11 2024-01-09 2.380 0 +0
2024-01-10 2024-01-08 2.350 0 +0
2024-01-09 2024-01-05 2.380 0 +0
2024-01-08 2024-01-04 2.410 0 +0
2024-01-05 2024-01-03 2.400 0 +0
2024-01-04 2024-01-02 2.490 0 +0
2024-01-03 2023-12-29 2.470 0 +0
2024-01-02 2023-12-28 2.480 0 +0
2023-12-29 2023-12-27 2.390 0 +0
2023-12-28 2023-12-22 2.380 0 +0
2023-12-27 2023-12-21 2.430 0 +0
2023-12-22 2023-12-20 2.380 0 +0
2023-12-21 2023-12-19 2.300 0 +0
2023-12-20 2023-12-18 2.280 0 +0
2023-12-19 2023-12-15 2.290 0 +0
2023-12-18 2023-12-14 2.260 0 +0
2023-12-15 2023-12-13 2.230 0 +0
2023-12-14 2023-12-12 2.290 0 +0
2023-12-13 2023-12-11 2.300 0 +0
2023-12-12 2023-12-08 2.310 0 +0
2023-12-11 2023-12-07 2.310 0 +0
2023-12-08 2023-12-06 2.310 0 +0
2023-12-07 2023-12-05 2.260 0 +0
2023-12-06 2023-12-04 2.290 0 +0
2023-12-05 2023-12-01 2.290 0 +0
2023-12-04 2023-11-30 2.320 0 +0
2023-12-01 2023-11-29 2.330 0 +0
2023-11-30 2023-11-28 2.450 0 +0
2023-11-29 2023-11-27 2.510 0 +0
2023-11-28 2023-11-24 2.540 0 +0
2023-11-27 2023-11-23 2.580 0 +0
2023-11-24 2023-11-22 2.560 0 +0
2023-11-23 2023-11-21 2.580 0 +0
2023-11-22 2023-11-20 2.570 0 +0
2023-11-21 2023-11-17 2.530 0 +0
2023-11-20 2023-11-16 2.590 0 +0
2023-11-17 2023-11-15 2.680 0 +0
2023-11-16 2023-11-14 2.650 0 +0
2023-11-15 2023-11-13 2.620 0 +0
2023-11-14 2023-11-10 2.610 0 +0
2023-11-13 2023-11-09 2.720 0 +0
2023-11-10 2023-11-08 2.760 0 +0
2023-11-09 2023-11-07 2.850 0 +0
2023-11-08 2023-11-06 2.920 0 +0
2023-11-07 2023-11-03 2.730 0 +0
2023-11-06 2023-11-02 2.640 0 +0
2023-11-03 2023-11-01 2.680 0 +0
2023-11-02 2023-10-31 2.710 0 +0
2023-11-01 2023-10-30 2.770 0 +0
2023-10-31 2023-10-27 2.770 0 +0
2023-10-30 2023-10-26 2.700 0 +0
2023-10-27 2023-10-25 2.700 0 +0
2023-10-26 2023-10-24 2.670 0 +0
2023-10-25 2023-10-20 2.690 0 +0
2023-10-24 2023-10-19 2.690 0 +0
2023-10-20 2023-10-18 2.710 0 +0
2023-10-19 2023-10-17 2.760 0 +0
2023-10-18 2023-10-16 2.750 0 +0
2023-10-17 2023-10-13 2.800 0 +0
2023-10-16 2023-10-12 2.920 0 +0
2023-10-13 2023-10-11 2.910 0 +0
2023-10-12 2023-10-10 2.940 0 +0
2023-10-11 2023-10-09 2.920 0 +0
2023-10-10 2023-10-06 2.970 0 +0
2023-10-09 2023-10-05 2.940 0 +0
2023-10-06 2023-10-04 2.980 0 +0
2023-10-05 2023-10-03 3.030 0 +0
2023-10-04 2023-09-29 3.080 0 +0
2023-10-03 2023-09-28 3.000 0 +0
2023-09-29 2023-09-27 3.050 0 +0
2023-09-28 2023-09-26 3.000 0 +0
2023-09-27 2023-09-25 3.030 0 +0
2023-09-26 2023-09-22 3.090 0 +0
2023-09-25 2023-09-21 3.060 0 +0
2023-09-22 2023-09-20 3.080 0 +0
2023-09-21 2023-09-19 3.110 0 +0
2023-09-20 2023-09-18 3.110 0 +0
2023-09-19 2023-09-15 3.130 0 +0
2023-09-18 2023-09-14 3.120 0 +0
2023-09-15 2023-09-13 3.170 0 +0
2023-09-14 2023-09-12 3.160 0 +0
2023-09-13 2023-09-11 3.140 0 +0
2023-09-12 2023-09-07 3.140 0 +0
2023-09-11 2023-09-06 3.170 0 +0
2023-09-07 2023-09-05 3.210 0 +0
2023-09-06 2023-09-04 3.250 0 +0
2023-09-05 2023-08-31 3.160 0 +0
2023-09-04 2023-08-30 3.190 0 +0
2023-08-31 2023-08-29 3.250 0 +0
2023-08-30 2023-08-28 3.200 0 +0
2023-08-29 2023-08-25 3.210 0 +0
2023-08-28 2023-08-24 3.300 0 +0
2023-08-25 2023-08-23 3.200 0 +0
2023-08-24 2023-08-22 3.240 0 +0
2023-08-23 2023-08-21 3.140 0 +0
2023-08-22 2023-08-18 3.250 0 +0
2023-08-21 2023-08-17 3.300 0 +0
2023-08-18 2023-08-16 3.300 0 +0
2023-08-17 2023-08-15 3.370 0 +0
2023-08-16 2023-08-14 3.420 0 +0
2023-08-15 2023-08-11 3.450 0 +0
2023-08-14 2023-08-10 3.520 0 +0
2023-08-11 2023-08-09 3.490 0 +0
2023-08-10 2023-08-08 3.510 0 +0
2023-08-09 2023-08-07 3.570 0 +0
2023-08-08 2023-08-04 3.640 0 +0
2023-08-07 2023-08-03 3.670 0 +0
2023-08-04 2023-08-02 3.500 0 +0
2023-08-03 2023-08-01 3.620 0 +0
2023-08-02 2023-07-31 3.600 0 +0
2023-08-01 2023-07-28 3.600 0 +0
2023-07-31 2023-07-27 3.580 0 +0
2023-07-28 2023-07-26 3.450 0 +0
2023-07-27 2023-07-25 3.400 0 +0
2023-07-26 2023-07-24 3.320 0 +0
2023-07-25 2023-07-21 3.370 0 +0
2023-07-24 2023-07-20 3.350 0 +0
2023-07-21 2023-07-19 3.380 0 +0
2023-07-20 2023-07-18 3.430 0 +0
2023-07-19 2023-07-14 3.480 0 +0
2023-07-18 2023-07-13 3.480 0 +0
2023-07-14 2023-07-12 3.440 0 +0
2023-07-13 2023-07-11 3.440 0 +0
2023-07-12 2023-07-10 3.380 0 +0
2023-07-11 2023-07-07 3.270 0 +0
2023-07-10 2023-07-06 3.310 0 +0
2023-07-07 2023-07-05 3.410 0 +0
2023-07-06 2023-07-04 3.460 0 +0
2023-07-05 2023-07-03 3.470 0 +0
2023-07-04 2023-06-30 3.340 0 +0
2023-07-03 2023-06-29 3.400 0 +0
2023-06-30 2023-06-28 3.450 0 +0
2023-06-29 2023-06-27 3.420 0 +0
2023-06-28 2023-06-26 3.390 0 +0
2023-06-27 2023-06-23 3.450 0 +0
2023-06-26 2023-06-21 3.520 0 +0
2023-06-23 2023-06-20 3.560 0 +0
2023-06-21 2023-06-19 3.500 0 +0
2023-06-20 2023-06-16 3.550 0 +0
2023-06-19 2023-06-15 3.540 0 +0
2023-06-16 2023-06-14 3.440 0 +0
2023-06-15 2023-06-13 3.380 0 +0
2023-06-14 2023-06-12 3.280 0 +0
2023-06-13 2023-06-09 3.270 0 +0
2023-06-12 2023-06-08 3.270 0 +0
2023-06-09 2023-06-07 3.270 0 +0
2023-06-08 2023-06-06 3.200 0 +0
2023-06-07 2023-06-05 3.240 0 +0
2023-06-06 2023-06-02 3.220 0 +0
2023-06-05 2023-06-01 3.090 0 +0
2023-06-02 2023-05-31 3.170 0 +0
2023-06-01 2023-05-30 3.230 0 +0
2023-05-31 2023-05-29 3.230 0 +0
2023-05-30 2023-05-25 3.280 0 +0
2023-05-29 2023-05-24 3.330 0 +0
2023-05-25 2023-05-23 3.420 0 +0
2023-05-24 2023-05-22 3.460 0 +0
2023-05-23 2023-05-19 3.410 0 +0
2023-05-22 2023-05-18 3.440 0 +0
2023-05-19 2023-05-17 3.440 0 +0
2023-05-18 2023-05-16 3.550 0 +0
2023-05-17 2023-05-15 3.610 0 +0
2023-05-16 2023-05-12 3.620 0 +0
2023-05-15 2023-05-11 3.680 0 +0
2023-05-12 2023-05-10 3.750 0 +0
2023-05-11 2023-05-09 3.680 0 +0
2023-05-10 2023-05-08 3.780 0 +0
2023-05-09 2023-05-05 3.800 0 +0
2023-05-08 2023-05-04 3.820 0 +0
2023-05-05 2023-05-03 3.920 0 +0
2023-05-04 2023-05-02 4.100 0 +0
2023-05-03 2023-04-28 4.060 0 +0
2023-05-02 2023-04-27 3.980 0 +0
2023-04-28 2023-04-26 4.000 0 +0
2023-04-27 2023-04-25 3.930 0 +0
2023-04-26 2023-04-24 4.000 0 +0
2023-04-25 2023-04-21 4.030 0 +0
2023-04-24 2023-04-20 4.120 0 +0
2023-04-21 2023-04-19 4.140 0 +0
2023-04-20 2023-04-18 4.090 0 +0
2023-04-19 2023-04-17 4.080 0 +0
2023-04-18 2023-04-14 4.000 0 +0
2023-04-17 2023-04-13 4.040 0 +0
2023-04-14 2023-04-12 4.030 0 +0
2023-04-13 2023-04-11 4.090 0 +0
2023-04-12 2023-04-06 4.100 0 +0
2023-04-11 2023-04-04 4.130 0 +0
2023-04-06 2023-04-03 4.170 0 +0
2023-04-04 2023-03-31 3.920 0 +0
2023-04-03 2023-03-30 3.810 0 +0
2023-03-31 2023-03-29 3.810 0 +0
2023-03-30 2023-03-28 3.780 0 +0
2023-03-29 2023-03-27 3.760 0 +0
2023-03-28 2023-03-24 3.850 0 +0
2023-03-27 2023-03-23 3.880 0 +0
2023-03-24 2023-03-22 3.860 0 +0
2023-03-23 2023-03-21 3.730 0 +0
2023-03-22 2023-03-20 3.640 0 +0
2023-03-21 2023-03-17 3.710 0 +0
2023-03-20 2023-03-16 3.610 0 +0
2023-03-17 2023-03-15 3.650 0 +0
2023-03-16 2023-03-14 3.660 0 +0
2023-03-15 2023-03-13 3.800 0 +0
2023-03-14 2023-03-10 3.660 0 +0
2023-03-13 2023-03-09 3.810 0 +0
2023-03-10 2023-03-08 3.910 0 +0
2023-03-09 2023-03-07 3.980 0 +0
2023-03-08 2023-03-06 4.150 0 +0
2023-03-07 2023-03-03 4.080 0 +0
2023-03-06 2023-03-02 4.030 0 +0
2023-03-03 2023-03-01 4.170 0 +0
2023-03-02 2023-02-28 3.950 0 +0
2023-03-01 2023-02-27 3.950 0 +0
2023-02-28 2023-02-24 4.020 0 +0
2023-02-27 2023-02-23 4.000 0 +0
2023-02-24 2023-02-22 4.000 0 +0
2023-02-23 2023-02-21 4.000 0 +0
2023-02-22 2023-02-20 4.050 0 +0
2023-02-21 2023-02-17 4.030 0 +0
2023-02-20 2023-02-16 4.070 0 +0
2023-02-17 2023-02-15 4.140 0 +0
2023-02-16 2023-02-14 4.200 0 +0
2023-02-15 2023-02-13 4.260 0 +0
2023-02-14 2023-02-10 4.220 0 +0
2023-02-13 2023-02-09 4.300 0 +0
2023-02-10 2023-02-08 4.130 0 +0
2023-02-09 2023-02-07 4.170 0 +0
2023-02-08 2023-02-06 4.180 0 +0
2023-02-07 2023-02-03 4.350 0 +0
2023-02-06 2023-02-02 4.360 0 +0
2023-02-03 2023-02-01 4.510 0 +0
2023-02-02 2023-01-31 4.430 0 +0
2023-02-01 2023-01-30 4.480 0 +0
2023-01-31 2023-01-27 4.800 0 +0
2023-01-30 2023-01-26 4.770 0 +0
2023-01-27 2023-01-20 4.860 0 +0
2023-01-26 2023-01-19 4.780 0 +0
2023-01-20 2023-01-18 4.820 0 +0
2023-01-19 2023-01-17 4.680 0 +0
2023-01-18 2023-01-16 4.790 0 +0
2023-01-17 2023-01-13 4.940 0 +0
2023-01-16 2023-01-12 4.900 0 +0
2023-01-13 2023-01-11 4.900 0 +0
2023-01-12 2023-01-10 4.990 0 +0
2023-01-11 2023-01-09 4.840 0 +0
2023-01-10 2023-01-06 4.680 0 +0
2023-01-09 2023-01-05 4.810 0 +0
2023-01-06 2023-01-04 4.790 0 +0
2023-01-05 2023-01-03 4.770 0 +0
2023-01-04 2022-12-30 4.520 0 +0
2023-01-03 2022-12-29 4.420 0 +0
2022-12-30 2022-12-28 4.430 0 +0
2022-12-29 2022-12-23 4.390 0 +0
2022-12-28 2022-12-22 4.300 0 +0
2022-12-23 2022-12-21 4.110 0 +0
2022-12-22 2022-12-20 4.040 0 +0
2022-12-21 2022-12-19 3.930 0 +0
2022-12-20 2022-12-16 4.310 0 +0
2022-12-19 2022-12-15 4.330 0 +0
2022-12-16 2022-12-14 4.350 0 +0
2022-12-15 2022-12-13 4.560 0 +0
2022-12-14 2022-12-12 4.510 0 +0
2022-12-13 2022-12-09 4.600 0 +0
2022-12-12 2022-12-08 4.620 0 +0
2022-12-09 2022-12-07 4.180 0 +0
2022-12-08 2022-12-06 4.270 0 +0
2022-12-07 2022-12-05 4.220 0 +0
2022-12-06 2022-12-02 3.940 0 +0
2022-12-05 2022-12-01 3.800 0 +0
2022-12-02 2022-11-30 3.700 0 +0
2022-12-01 2022-11-29 3.600 0 +0
2022-11-30 2022-11-28 3.380 0 +0
2022-11-29 2022-11-25 3.160 0 +0
2022-11-28 2022-11-24 3.280 0 +0
2022-11-25 2022-11-23 3.260 0 +0
2022-11-24 2022-11-22 3.270 0 +0
2022-11-23 2022-11-21 3.330 0 +0
2022-11-22 2022-11-18 3.620 0 +0
2022-11-21 2022-11-17 3.690 0 +0
2022-11-18 2022-11-16 3.690 0 +0
2022-11-17 2022-11-15 3.600 0 +0
2022-11-16 2022-11-14 3.280 0 +0
2022-11-15 2022-11-11 3.280 0 +0
2022-11-14 2022-11-10 3.030 0 +0
2022-11-11 2022-11-09 3.060 0 +0
2022-11-10 2022-11-08 3.160 0 +0
2022-11-09 2022-11-07 3.080 0 +0
2022-11-08 2022-11-04 2.990 0 +0
2022-11-07 2022-11-03 2.850 0 +0
2022-11-04 2022-11-02 2.930 0 +0
2022-11-03 2022-11-01 2.640 0 +0
2022-11-02 2022-10-31 2.450 0 +0
2022-11-01 2022-10-28 2.420 0 +0
2022-10-31 2022-10-27 2.500 0 +0
2022-10-28 2022-10-26 2.460 0 +0
2022-10-27 2022-10-25 2.410 0 +0
2022-10-26 2022-10-24 2.400 0 +0
2022-10-25 2022-10-21 2.540 0 +0
2022-10-24 2022-10-20 2.530 0 +0
2022-10-21 2022-10-19 2.530 0 +0
2022-10-20 2022-10-18 2.620 0 +0
2022-10-19 2022-10-17 2.600 0 +0
2022-10-18 2022-10-14 2.600 0 +0
2022-10-17 2022-10-13 2.590 0 +0
2022-10-14 2022-10-12 2.570 0 +0
2022-10-13 2022-10-11 2.690 0 +0
2022-10-12 2022-10-10 2.770 0 +0
2022-10-11 2022-10-07 2.980 0 +0
2022-10-10 2022-10-06 3.030 0 +0
2022-10-07 2022-10-05 3.040 0 +0
2022-10-06 2022-10-03 2.950 0 +0
2022-10-05 2022-09-30 2.940 0 +0
2022-10-03 2022-09-29 2.920 0 +0
2022-09-30 2022-09-28 2.970 0 +0
2022-09-29 2022-09-27 3.110 0 +0
2022-09-28 2022-09-26 2.990 0 +0
2022-09-27 2022-09-23 2.680 0 +0
2022-09-26 2022-09-22 2.720 0 +0
2022-09-23 2022-09-21 3.030 0 +0
2022-09-22 2022-09-20 3.100 0 +0
2022-09-21 2022-09-19 2.890 0 +0
2022-09-20 2022-09-16 2.890 0 +0
2022-09-19 2022-09-15 2.750 0 +0
2022-09-16 2022-09-14 2.800 0 +0
2022-09-15 2022-09-13 2.800 0 +0
2022-09-14 2022-09-09 2.640 0 +0
2022-09-13 2022-09-08 2.540 0 +0
2022-09-09 2022-09-07 2.520 0 +0
2022-09-08 2022-09-06 2.540 0 +0
2022-09-07 2022-09-05 2.570 0 +0
2022-09-06 2022-09-02 2.610 0 +0
2022-09-05 2022-09-01 2.700 0 +0
2022-09-02 2022-08-31 2.750 0 +0
2022-09-01 2022-08-30 2.730 0 +0
2022-08-31 2022-08-29 2.740 0 +0
2022-08-30 2022-08-26 2.770 0 +0
2022-08-29 2022-08-25 2.740 0 +0
2022-08-26 2022-08-24 2.670 0 +0
2022-08-25 2022-08-23 2.700 0 +0
2022-08-24 2022-08-22 2.710 0 +0
2022-08-23 2022-08-19 2.750 0 +0
2022-08-22 2022-08-18 3.233 0 +0
2022-08-19 2022-08-17 3.233 0 +0
2022-08-18 2022-08-16 3.158 0 +0
2022-08-17 2022-08-15 3.126 0 +0
2022-08-16 2022-08-12 3.094 0 +0
2022-08-15 2022-08-11 3.137 0 +0
2022-08-12 2022-08-10 3.073 0 +0
2022-08-11 2022-08-09 3.137 0 +0
2022-08-10 2022-08-08 3.062 0 +0
2022-08-09 2022-08-05 2.934 0 +0
2022-08-08 2022-08-04 2.945 0 +0
2022-08-05 2022-08-03 3.350 0 +0
2022-08-04 2022-08-02 3.286 0 +0
2022-08-03 2022-08-01 3.382 0 +0
2022-08-02 2022-07-29 3.414 0 +0
2022-08-01 2022-07-28 3.585 0 +0
2022-07-29 2022-07-27 3.499 0 +0
2022-07-28 2022-07-26 3.606 0 +0
2022-07-27 2022-07-25 3.617 0 +0
2022-07-26 2022-07-22 3.521 0 +0
2022-07-25 2022-07-21 3.435 0 +0
2022-07-22 2022-07-20 3.446 0 +0
2022-07-21 2022-07-19 3.329 0 +0
2022-07-20 2022-07-18 3.403 0 +0
2022-07-19 2022-07-15 3.382 0 +0
2022-07-18 2022-07-14 3.478 0 +0
2022-07-15 2022-07-13 3.425 0 +0
2022-07-14 2022-07-12 3.371 0 +0
2022-07-13 2022-07-11 3.446 0 +0
2022-07-12 2022-07-08 3.691 0 +0
2022-07-11 2022-07-07 3.638 0 +0
2022-07-08 2022-07-06 3.542 0 +0
2022-07-07 2022-07-05 3.627 0 +0
2022-07-06 2022-07-04 3.617 0 +0
2022-07-05 2022-06-30 3.798 0 +0
2022-07-04 2022-06-29 3.820 0 +0
2022-06-30 2022-06-28 3.948 0 +0
2022-06-29 2022-06-27 3.595 0 +0
2022-06-28 2022-06-24 3.382 0 +0
2022-06-27 2022-06-23 3.233 0 +0
2022-06-24 2022-06-22 3.243 0 +0
2022-06-23 2022-06-21 3.329 0 +0
2022-06-22 2022-06-20 3.265 0 +0
2022-06-21 2022-06-17 3.371 0 +0
2022-06-20 2022-06-16 3.382 0 +0
2022-06-17 2022-06-15 3.414 0 +0
2022-06-16 2022-06-14 3.403 0 +0
2022-06-15 2022-06-13 3.414 0 +0
2022-06-14 2022-06-10 3.681 0 +0
2022-06-13 2022-06-09 3.670 0 +0
2022-06-10 2022-06-08 3.734 0 +0
2022-06-09 2022-06-07 3.542 0 +0
2022-06-08 2022-06-06 3.574 0 +0
2022-06-07 2022-06-02 3.510 0 +0
2022-06-06 2022-06-01 3.499 0 +0
2022-06-02 2022-05-31 3.563 0 +0
2022-06-01 2022-05-30 3.414 0 +0
2022-05-31 2022-05-27 3.211 0 +0
2022-05-30 2022-05-26 3.201 0 +0
2022-05-27 2022-05-25 3.179 0 +0
2022-05-26 2022-05-24 3.211 0 +0
2022-05-25 2022-05-23 3.339 0 +0
2022-05-24 2022-05-20 3.435 0 +0
2022-05-23 2022-05-19 3.371 0 +0
2022-05-20 2022-05-18 3.457 0 +0
2022-05-19 2022-05-17 3.489 0 +0
2022-05-18 2022-05-16 3.446 0 +0
2022-05-17 2022-05-13 3.286 0 +0
2022-05-16 2022-05-12 3.286 0 +0
2022-05-13 2022-05-11 3.275 0 +0
2022-05-12 2022-05-10 3.254 0 +0
2022-05-11 2022-05-06 3.307 0 +0
2022-05-10 2022-05-05 3.521 0 +0
2022-05-06 2022-05-04 3.585 0 +0
2022-05-05 2022-05-03 3.606 0 +0
2022-05-04 2022-04-29 3.574 0 +0
2022-05-03 2022-04-28 3.467 0 +0
2022-04-29 2022-04-27 3.478 0 +0
2022-04-28 2022-04-26 3.425 0 +0
2022-04-27 2022-04-25 3.371 0 +0
2022-04-26 2022-04-22 3.521 0 +0
2022-04-25 2022-04-21 3.542 0 +0
2022-04-22 2022-04-20 3.755 0 +0
2022-04-21 2022-04-19 3.670 0 +0
2022-04-20 2022-04-14 3.798 0 +0
2022-04-19 2022-04-13 3.670 0 +0
2022-04-14 2022-04-12 3.670 0 +0
2022-04-13 2022-04-11 3.478 0 +0
2022-04-12 2022-04-08 3.788 0 +0
2022-04-11 2022-04-07 3.777 0 +0
2022-04-08 2022-04-06 4.044 0 +0
2022-04-07 2022-04-04 4.161 0 +0
2022-04-06 2022-04-01 4.129 0 +0
2022-04-04 2022-03-31 4.150 0 +0
2022-04-01 2022-03-30 4.204 0 +0
2022-03-31 2022-03-29 4.033 0 +0
2022-03-30 2022-03-28 4.001 0 +0
2022-03-29 2022-03-25 4.140 0 +0
2022-03-28 2022-03-24 4.140 0 +0
2022-03-25 2022-03-23 4.246 0 +0
2022-03-24 2022-03-22 4.246 0 +0
2022-03-23 2022-03-21 4.065 0 +0
2022-03-22 2022-03-18 4.097 0 +0
2022-03-21 2022-03-17 3.820 0 +0
2022-03-18 2022-03-16 3.361 0 +0
2022-03-17 2022-03-15 3.115 0 +0
2022-03-16 2022-03-14 3.425 0 +0
2022-03-15 2022-03-11 3.905 0 +0
2022-03-14 2022-03-10 4.012 0 +0
2022-03-11 2022-03-09 3.905 0 +0
2022-03-10 2022-03-08 4.001 0 +0
2022-03-09 2022-03-07 4.012 0 +0
2022-03-08 2022-03-04 4.321 0 +0
2022-03-07 2022-03-03 4.406 0 +0
2022-03-04 2022-03-02 4.374 0 +0
2022-03-03 2022-03-01 4.513 0 +0
2022-03-02 2022-02-28 4.694 0 +0
2022-03-01 2022-02-25 4.908 0 +0
2022-02-28 2022-02-24 4.833 0 +0
2022-02-25 2022-02-23 5.078 0 +0
2022-02-24 2022-02-22 5.206 0 +0
2022-02-23 2022-02-21 5.377 0 +0
2022-02-22 2022-02-18 5.484 0 +0
2022-02-21 2022-02-17 5.516 0 +0
2022-02-18 2022-02-16 5.623 0 +0
2022-02-17 2022-02-15 5.452 0 +0
2022-02-16 2022-02-14 5.473 0 +0
2022-02-15 2022-02-11 5.559 0 +0
2022-02-14 2022-02-10 5.623 0 +0
2022-02-11 2022-02-09 5.687 0 +0
2022-02-10 2022-02-08 5.697 0 +0
2022-02-09 2022-02-07 5.601 0 +0
2022-02-08 2022-02-04 5.537 0 +0
2022-02-07 2022-01-31 5.313 0 +0
2022-02-04 2022-01-27 5.441 0 +0
2022-01-28 2022-01-26 5.495 0 +0
2022-01-27 2022-01-25 5.473 0 +0
2022-01-26 2022-01-24 5.687 0 +0
2022-01-25 2022-01-21 5.825 0 +0
2022-01-24 2022-01-20 5.697 0 +0
2022-01-21 2022-01-19 5.633 0 +0
2022-01-20 2022-01-18 5.612 0 +0
2022-01-19 2022-01-17 5.793 0 +0
2022-01-18 2022-01-14 5.527 0 +0
2022-01-17 2022-01-13 5.324 0 +0
2022-01-14 2022-01-12 5.505 0 +0
2022-01-13 2022-01-11 5.388 0 +0
2022-01-12 2022-01-10 5.409 0 +0
2022-01-11 2022-01-07 5.388 0 +0
2022-01-10 2022-01-06 5.431 0 +0
2022-01-07 2022-01-05 5.356 0 +0
2022-01-06 2022-01-04 5.612 0 +0
2022-01-05 2022-01-03 5.452 0 +0
2022-01-04 2021-12-31 5.601 0 +0
2022-01-03 2021-12-29 5.441 0 +0
2021-12-30 2021-12-28 5.473 0 +0
2021-12-29 2021-12-24 5.473 0 +0
2021-12-28 2021-12-22 5.249 0 +0
2021-12-23 2021-12-21 5.036 0 +0
2021-12-22 2021-12-20 5.004 0 +0
2021-12-21 2021-12-17 5.185 0 +0
2021-12-20 2021-12-16 5.367 0 +0
2021-12-17 2021-12-15 5.399 0 +0
2021-12-16 2021-12-14 5.335 0 +0
2021-12-15 2021-12-13 5.569 0 +0
2021-12-14 2021-12-10 5.751 0 +0
2021-12-13 2021-12-09 5.868 0 +0
2021-12-10 2021-12-08 5.943 0 +0
2021-12-09 2021-12-07 5.953 0 +0
2021-12-08 2021-12-06 5.719 0 +0
2021-12-07 2021-12-03 5.772 0 +0
2021-12-06 2021-12-02 5.719 0 +0
2021-12-03 2021-12-01 5.676 0 +0
2021-12-02 2021-11-30 5.921 0 +0
2021-12-01 2021-11-29 5.953 0 +0
2021-11-30 2021-11-26 6.380 0 +0
2021-11-29 2021-11-25 6.935 0 +0
2021-11-26 2021-11-24 6.828 0 +0
2021-11-25 2021-11-23 6.732 0 +0
2021-11-24 2021-11-22 6.775 0 +0
2021-11-23 2021-11-19 6.561 0 +0
2021-11-22 2021-11-18 6.615 0 +0
2021-11-19 2021-11-17 6.721 0 +0
2021-11-18 2021-11-16 6.668 0 +0
2021-11-17 2021-11-15 6.295 0 +0
2021-11-16 2021-11-12 6.199 0 +0
2021-11-15 2021-11-11 6.284 0 +0
2021-11-12 2021-11-10 6.177 0 +0
2021-11-11 2021-11-09 6.241 0 +0
2021-11-10 2021-11-08 6.337 0 +0
2021-11-09 2021-11-05 6.017 0 +0
2021-11-08 2021-11-04 5.932 0 +0
2021-11-05 2021-11-03 5.996 0 +0
2021-11-04 2021-11-02 6.060 0 +0
2021-11-03 2021-11-01 6.071 0 +0
2021-11-02 2021-10-29 6.199 0 +0
2021-11-01 2021-10-28 6.241 0 +0
2021-10-29 2021-10-27 6.348 0 +0
2021-10-28 2021-10-26 6.401 0 +0
2021-10-27 2021-10-25 6.220 0 +0
2021-10-26 2021-10-22 6.241 0 +0
2021-10-25 2021-10-21 6.167 0 +0
2021-10-22 2021-10-20 6.231 0 +0
2021-10-21 2021-10-19 6.039 0 +0
2021-10-20 2021-10-18 6.017 0 +0
2021-10-19 2021-10-15 5.857 0 +0
2021-10-18 2021-10-12 5.847 0 +0
2021-10-15 2021-10-11 5.772 0 +0
2021-10-12 2021-10-08 5.761 0 +0
2021-10-11 2021-10-07 5.708 0 +0
2021-10-08 2021-10-06 5.548 0 +0
2021-10-07 2021-10-05 5.537 0 +0
2021-10-06 2021-10-04 5.633 0 +0
2021-10-05 2021-09-30 5.655 0 +0
2021-10-04 2021-09-29 5.676 0 +0
2021-09-30 2021-09-28 5.623 0 +0
2021-09-29 2021-09-27 5.505 0 +0
2021-09-28 2021-09-24 5.783 0 +0
2021-09-27 2021-09-23 6.071 0 +0
2021-09-24 2021-09-21 5.868 0 +0
2021-09-23 2021-09-20 5.729 0 +0
2021-09-21 2021-09-17 5.644 0 +0
2021-09-20 2021-09-16 5.484 0 +0
2021-09-17 2021-09-15 5.708 0 +0
2021-09-16 2021-09-14 7.511 0 +0
2021-09-15 2021-09-13 7.543 0 +0
2021-09-14 2021-09-10 7.778 0 +0
2021-09-13 2021-09-09 7.863 0 +0
2021-09-10 2021-09-08 7.980 0 +0
2021-09-09 2021-09-07 7.703 0 +0
2021-09-08 2021-09-06 7.447 0 +0
2021-09-07 2021-09-03 7.415 0 +0
2021-09-06 2021-09-02 7.500 0 +0
2021-09-03 2021-09-01 7.383 0 +0
2021-09-02 2021-08-31 7.223 0 +0
2021-09-01 2021-08-30 7.255 0 +0
2021-08-31 2021-08-27 7.138 0 +0
2021-08-30 2021-08-26 7.180 0 +0
2021-08-27 2021-08-25 6.999 0 +0
2021-08-26 2021-08-24 7.042 0 +0
2021-08-25 2021-08-23 6.273 0 +0
2021-08-24 2021-08-20 6.327 0 +0
2021-08-23 2021-08-19 6.529 0 +0
2021-08-20 2021-08-18 6.732 0 +0
2021-08-19 2021-08-17 6.860 0 +0
2021-08-18 2021-08-16 6.882 0 +0
2021-08-17 2021-08-13 6.775 0 +0
2021-08-16 2021-08-12 6.828 0 +0
2021-08-13 2021-08-11 6.924 0 +0
2021-08-12 2021-08-10 6.967 0 +0
2021-08-11 2021-08-09 6.753 0 +0
2021-08-10 2021-08-06 6.818 0 +0
2021-08-09 2021-08-05 6.732 0 +0
2021-08-06 2021-08-04 6.689 0 +0
2021-08-05 2021-08-03 7.148 0 +0
2021-08-04 2021-08-02 7.340 0 +0
2021-08-03 2021-07-30 7.468 0 +0
2021-08-02 2021-07-29 7.522 0 +0
2021-07-30 2021-07-28 7.436 0 +0
2021-07-29 2021-07-27 7.426 0 +0
2021-07-28 2021-07-26 7.724 0 +0
2021-07-27 2021-07-23 8.023 0 +0
2021-07-26 2021-07-22 8.268 0 +0
2021-07-23 2021-07-21 8.055 0 +0
2021-07-22 2021-07-20 8.066 0 +0
2021-07-21 2021-07-19 8.226 0 +0
2021-07-20 2021-07-16 8.450 0 +0
2021-07-19 2021-07-15 8.610 0 +0
2021-07-16 2021-07-14 8.546 0 +0
2021-07-15 2021-07-13 8.706 0 +0
2021-07-14 2021-07-12 8.653 0 +0
2021-07-13 2021-07-09 8.717 0 +0
2021-07-12 2021-07-08 8.663 0 +0
2021-07-09 2021-07-07 8.855 0 +0
2021-07-08 2021-07-06 8.930 0 +0
2021-07-07 2021-07-05 8.941 0 +0
2021-07-06 2021-07-02 9.069 0 +0
2021-07-05 2021-06-30 9.047 0 +0
2021-07-02 2021-06-29 8.663 0 +0
2021-06-30 2021-06-28 8.653 0 +0
2021-06-29 2021-06-25 8.781 0 +0
2021-06-28 2021-06-24 8.813 0 +0
2021-06-25 2021-06-23 8.909 0 +0
2021-06-24 2021-06-22 9.101 0 -2,812
2021-05-03 2021-04-29 10.968 2,812 -209,016 0.00% 30,841
2021-04-30 2021-04-28 10.669 211,828 -4,687 0.00% 2,259,996
2021-04-28 2021-04-26 10.733 216,515 -937 0.00% 2,323,862
2021-04-26 2021-04-22 10.776 217,452 -4,687 0.00% 2,343,198
2021-04-23 2021-04-21 10.690 222,139 +4,687 0.00% 2,374,744
2021-04-22 2021-04-20 10.904 217,452 -9,373 0.00% 2,371,038
2021-04-20 2021-04-16 10.498 226,825 -4,687 0.00% 2,381,279
2021-04-19 2021-04-15 10.349 231,512 +4,687 0.00% 2,395,905
2021-04-16 2021-04-14 10.669 226,825 -7,498 0.00% 2,419,999
2021-04-15 2021-04-13 10.360 234,323 +9,373 0.00% 2,427,496
2021-04-13 2021-04-09 10.882 224,950 -9,373 0.00% 2,447,995
2021-04-01 2021-03-30 10.946 234,323 -938 0.00% 2,564,995
2021-03-31 2021-03-29 10.904 235,261 -937 0.00% 2,565,223
2021-03-25 2021-03-23 10.776 236,198 -937 0.00% 2,545,200
2021-03-23 2021-03-19 10.989 237,135 -1,875 0.00% 2,605,897
2021-03-22 2021-03-18 11.757 239,010 -4,686 0.00% 2,810,101
2021-03-19 2021-03-17 11.523 243,696 +2,812 0.00% 2,807,996
2021-03-17 2021-03-15 11.053 240,884 +1,874 0.00% 2,662,515
2021-03-15 2021-03-11 10.946 239,010 +937 0.00% 2,616,301
2021-03-11 2021-03-09 10.904 238,073 -8,435 0.00% 2,595,884
2021-03-10 2021-03-08 10.754 246,508 +9,373 0.00% 2,651,037
2021-03-09 2021-03-05 11.074 237,135 -1,875 0.00% 2,626,137
2021-03-08 2021-03-04 11.395 239,010 +937 0.00% 2,723,401
2021-03-05 2021-03-03 11.800 238,073 -937 0.00% 2,809,245
2021-03-04 2021-03-02 11.395 239,010 -937 0.00% 2,723,401
2021-03-03 2021-03-01 11.693 239,947 -11,248 0.00% 2,805,758
2021-02-26 2021-02-24 11.949 251,195 +14,060 0.00% 3,001,603
2021-02-25 2021-02-23 11.949 237,135 -36,555 0.00% 2,833,596
2021-02-24 2021-02-22 11.074 273,690 -187,459 0.01% 3,030,963
2021-02-23 2021-02-19 10.541 461,149 +187,459 0.01% 4,860,965
2021-02-18 2021-02-16 10.669 273,690 +938 0.01% 2,920,002
2021-02-10 2021-02-08 10.232 272,752 -14,997 0.01% 2,790,685
2021-02-09 2021-02-05 9.944 287,749 -24,370 0.01% 2,861,238
2021-02-05 2021-02-03 9.250 312,119 -15,934 0.01% 2,887,112
2021-02-03 2021-02-01 8.749 328,053 +11,248 0.01% 2,870,002
2021-01-27 2021-01-25 9.058 316,805 -1,875 0.01% 2,869,617
2021-01-22 2021-01-20 9.453 318,680 -5,624 0.01% 3,012,401
2021-01-21 2021-01-19 9.207 324,304 -9,373 0.01% 2,985,983
2021-01-19 2021-01-15 8.983 333,677 +7,499 0.01% 2,997,524
2021-01-13 2021-01-11 8.941 326,178 +16,871 0.01% 2,916,238
2021-01-06 2021-01-04 9.293 309,307 -6,561 0.01% 2,874,301
2021-01-05 2020-12-31 9.250 315,868 +9,373 0.01% 2,921,790
2020-12-22 2020-12-18 9.549 306,495 +4,686 0.01% 2,926,650
2020-12-17 2020-12-15 9.645 301,809 +1,875 0.01% 2,910,884
2020-12-10 2020-12-08 9.762 299,934 +4,686 0.01% 2,928,000
2020-12-09 2020-12-07 9.922 295,248 -6,561 0.01% 2,929,505
2020-12-08 2020-12-04 9.837 301,809 +14,060 0.01% 2,968,844
2020-12-02 2020-11-30 9.677 287,749 -4,687 0.01% 2,784,488
2020-11-25 2020-11-23 9.570 292,436 +6,561 0.01% 2,798,643
2020-11-20 2020-11-18 10.018 285,875 -3,749 0.01% 2,863,954
2020-11-16 2020-11-12 10.029 289,624 -3,749 0.01% 2,904,602
2020-11-13 2020-11-11 10.189 293,373 +3,749 0.01% 2,989,151
2020-11-12 2020-11-10 10.274 289,624 -7,498 0.01% 2,975,672
2020-11-06 2020-11-04 8.941 297,122 -1,875 0.01% 2,656,459
2020-10-27 2020-10-22 9.133 298,997 -30,930 0.01% 2,730,643
2020-10-21 2020-10-19 8.791 329,927 +9,373 0.01% 2,900,477
2020-10-20 2020-10-16 8.674 320,554 -9,373 0.01% 2,780,456
2020-10-19 2020-10-15 8.685 329,927 +4,686 0.01% 2,865,277
2020-10-16 2020-10-14 8.973 325,241 +9,373 0.01% 2,918,271
2020-10-12 2020-10-08 9.378 315,868 +5,624 0.01% 2,962,230
2020-10-08 2020-10-06 9.751 310,244 -938 0.01% 3,025,338
2020-09-30 2020-09-28 9.623 311,182 +1,875 0.01% 2,994,645
2020-09-29 2020-09-25 9.634 309,307 -7,498 0.01% 2,979,901
2020-09-25 2020-09-23 10.082 316,805 +4,686 0.01% 3,194,097
2020-09-23 2020-09-21 10.658 312,119 -7,498 0.01% 3,326,672
2020-09-22 2020-09-18 11.010 319,617 +4,686 0.01% 3,519,118
2020-09-21 2020-09-17 11.138 314,931 +1,875 0.01% 3,507,843
2020-09-18 2020-09-16 11.266 313,056 +937 0.01% 3,527,039
2020-09-17 2020-09-15 11.523 312,119 +14,060 0.01% 3,596,402
2020-09-15 2020-09-11 11.330 298,059 +3,749 0.01% 3,377,155
2020-09-11 2020-09-09 10.733 294,310 +1,874 0.01% 3,158,838
2020-09-09 2020-09-07 10.946 292,436 -5,623 0.01% 3,201,124
2020-09-08 2020-09-04 11.245 298,059 -4,687 0.01% 3,351,715
2020-09-07 2020-09-03 11.544 302,746 +4,687 0.01% 3,494,861
2020-09-04 2020-09-02 11.395 298,059 -4,687 0.01% 3,396,235
2020-09-02 2020-08-31 11.373 302,746 -1,874 0.01% 3,443,181
2020-09-01 2020-08-28 11.480 304,620 +26,244 0.01% 3,496,995
2020-08-31 2020-08-27 11.309 278,376 +11,247 0.01% 3,148,197
2020-08-28 2020-08-26 11.501 267,129 -7,498 0.01% 3,072,303
2020-08-27 2020-08-25 11.459 274,627 -18,746 0.01% 3,146,819
2020-08-26 2020-08-24 10.989 293,373 +5,624 0.01% 3,223,901
2020-08-25 2020-08-21 11.160 287,749 -13,122 0.01% 3,211,218
2020-08-19 2020-08-17 10.498 300,871 +3,749 0.01% 3,158,637
2020-08-18 2020-08-14 10.424 297,122 +1,874 0.01% 3,097,089
2020-08-14 2020-08-12 10.562 295,248 +14,997 0.01% 3,118,505
2020-08-13 2020-08-11 10.840 280,251 -6,561 0.01% 3,037,842
2020-08-12 2020-08-10 10.317 286,812 +10,310 0.01% 2,959,021
2020-08-11 2020-08-07 9.837 276,502 -4,686 0.01% 2,719,903
2020-08-07 2020-08-05 9.602 281,188 +4,686 0.01% 2,699,999
2020-07-29 2020-07-27 8.706 276,502 -1,874 0.01% 2,407,203
2020-07-17 2020-07-15 9.912 278,376 -5,624 0.01% 2,759,128
2020-07-16 2020-07-14 10.136 284,000 -9,373 0.01% 2,878,500
2020-07-10 2020-07-08 9.378 293,373 -1,875 0.01% 2,751,271
2020-07-07 2020-07-03 9.559 295,248 +5,624 0.01% 2,822,405
2020-07-02 2020-06-29 9.111 289,624 -9,373 0.01% 2,638,862
2020-06-29 2020-06-24 9.495 298,997 +9,373 0.01% 2,839,103
2020-06-18 2020-06-16 9.559 289,624 -13,122 0.01% 2,768,642
2020-06-16 2020-06-12 9.869 302,746 -4,686 0.01% 2,987,751
2020-06-11 2020-06-09 10.590 307,432 +5,169 0.01% 3,255,744
2020-06-08 2020-06-04 10.164 302,263 -7,327 0.01% 3,072,303
2020-06-03 2020-06-01 9.760 309,590 +9,159 0.01% 3,021,718
2020-06-02 2020-05-29 9.400 300,431 -4,580 0.01% 2,824,082
2020-06-01 2020-05-28 9.498 305,011 -9,159 0.01% 2,897,105
2020-05-29 2020-05-27 9.695 314,170 -91,595 0.01% 3,045,840
2020-05-28 2020-05-26 9.651 405,765 -9,159 0.01% 3,916,123
2020-05-14 2020-05-12 8.887 414,924 -9,160 0.01% 3,687,418
2020-05-12 2020-05-08 8.843 424,084 -9,159 0.01% 3,750,303
2020-05-11 2020-05-07 8.396 433,243 +9,159 0.01% 3,637,369
2020-05-08 2020-05-06 8.439 424,084 -10,991 0.01% 3,578,993
2020-05-07 2020-05-05 8.297 435,075 +1,832 0.01% 3,609,999
2020-05-06 2020-05-04 8.210 433,243 -1,832 0.01% 3,556,959
2020-05-05 2020-04-29 8.385 435,075 -3,664 0.01% 3,647,999
2020-05-04 2020-04-28 8.494 438,739 +3,664 0.01% 3,726,621
2020-04-29 2020-04-27 8.352 435,075 +1,832 0.01% 3,633,749
2020-04-28 2020-04-24 8.341 433,243 +9,159 0.01% 3,613,719
2020-04-23 2020-04-21 8.363 424,084 +13,740 0.01% 3,546,583
2020-04-21 2020-04-17 8.625 410,344 -5,496 0.01% 3,539,196
2020-04-20 2020-04-16 8.308 415,840 +5,496 0.01% 3,454,939
2020-04-15 2020-04-09 8.166 410,344 -9,160 0.01% 3,351,036
2020-04-09 2020-04-07 7.675 419,504 -9,159 0.01% 3,219,740
2020-04-08 2020-04-06 7.337 428,663 -2,748 0.01% 3,144,957
2020-04-03 2020-04-01 7.064 431,411 -9,160 0.01% 3,047,368
2020-04-02 2020-03-31 7.151 440,571 +10,992 0.01% 3,150,552
2020-04-01 2020-03-30 7.042 429,579 -1,832 0.01% 3,025,047
2020-03-30 2020-03-26 7.424 431,411 +3,664 0.01% 3,202,798
2020-03-23 2020-03-19 6.660 427,747 +915 0.01% 2,848,697
2020-03-19 2020-03-17 7.675 426,832 +1,832 0.01% 3,275,984
2020-03-10 2020-03-06 9.498 425,000 +9,160 0.01% 4,036,803
2020-03-03 2020-02-28 9.629 415,840 -9,160 0.01% 4,004,278
2020-02-25 2020-02-21 10.033 425,000 -1,832 0.01% 4,264,164
2020-02-19 2020-02-17 10.317 426,832 +1,832 0.01% 4,403,705
2020-02-18 2020-02-14 10.503 425,000 -9,159 0.01% 4,463,684
2020-02-14 2020-02-12 10.459 434,159 -6,412 0.01% 4,540,919
2020-02-13 2020-02-11 9.913 440,571 +1,832 0.01% 4,367,483
2020-02-10 2020-02-06 10.033 438,739 -9,159 0.01% 4,402,012
2020-02-07 2020-02-05 9.487 447,898 +8,243 0.01% 4,249,407
2020-02-05 2020-02-03 9.695 439,655 -4,580 0.01% 4,262,402
2020-02-03 2020-01-30 9.487 444,235 -9,159 0.01% 4,214,654
2020-01-31 2020-01-29 9.662 453,394 -6,412 0.01% 4,380,750
2020-01-30 2020-01-24 10.022 459,806 -2,747 0.01% 4,608,364
2020-01-29 2020-01-22 10.459 462,553 -9,160 0.01% 4,837,895
2020-01-23 2020-01-21 10.274 471,713 -39,386 0.01% 4,846,150
2020-01-22 2020-01-20 10.732 511,099 +14,655 0.01% 5,485,143
2020-01-21 2020-01-17 11.464 496,444 -1,831 0.01% 5,691,005
2020-01-16 2020-01-14 11.289 498,275 -5,496 0.01% 5,624,955
2020-01-15 2020-01-13 10.863 503,771 +2,748 0.01% 5,472,499
2020-01-14 2020-01-10 10.918 501,023 -21,983 0.01% 5,469,997
2020-01-10 2020-01-08 10.306 523,006 -4,580 0.01% 5,390,240
2020-01-09 2020-01-07 10.317 527,586 -4,579 0.01% 5,443,203
2020-01-06 2020-01-02 10.175 532,165 -4,580 0.01% 5,414,915
2020-01-03 2019-12-31 9.684 536,745 -6,412 0.01% 5,197,818
2020-01-02 2019-12-27 9.815 543,157 -22,899 0.01% 5,331,071
2019-12-30 2019-12-24 9.608 566,056 -9,159 0.01% 5,438,404
2019-12-27 2019-12-20 9.477 575,215 +9,159 0.01% 5,451,040
2019-12-23 2019-12-19 9.542 566,056 +1,832 0.01% 5,401,324
2019-12-19 2019-12-17 9.673 564,224 -916 0.01% 5,457,763
2019-12-18 2019-12-16 9.728 565,140 +916 0.01% 5,497,474
2019-12-17 2019-12-13 9.629 564,224 -5,495 0.01% 5,433,123
2019-12-16 2019-12-12 9.182 569,719 +1,832 0.01% 5,231,017
2019-12-04 2019-12-02 8.756 567,887 -9,160 0.01% 4,972,396
2019-12-03 2019-11-29 8.712 577,047 +9,160 0.01% 5,027,401
2019-12-02 2019-11-28 8.756 567,887 -2,748 0.01% 4,972,396
2019-11-21 2019-11-19 9.127 570,635 +3,664 0.01% 5,208,277
2019-11-20 2019-11-18 9.094 566,971 -916 0.01% 5,156,265
2019-11-18 2019-11-14 8.974 567,887 -4,580 0.01% 5,096,396
2019-11-15 2019-11-13 9.040 572,467 -9,160 0.01% 5,174,998
2019-11-07 2019-11-05 9.509 581,627 -1,832 0.01% 5,530,853
2019-11-04 2019-10-31 9.171 583,459 -10,991 0.01% 5,350,804
2019-11-01 2019-10-30 9.236 594,450 +10,991 0.01% 5,490,541
2019-10-30 2019-10-28 9.149 583,459 +4,580 0.01% 5,338,064
2019-10-29 2019-10-25 9.029 578,879 +916 0.01% 5,226,642
2019-10-28 2019-10-24 8.996 577,963 -1,832 0.01% 5,199,441
2019-10-24 2019-10-22 8.767 579,795 -916 0.01% 5,082,992
2019-10-23 2019-10-21 8.680 580,711 +6,412 0.01% 5,040,302
2019-10-21 2019-10-17 8.800 574,299 -11,907 0.01% 5,053,619
2019-10-16 2019-10-14 8.636 586,206 -27,479 0.01% 5,062,397
2019-10-15 2019-10-11 8.265 613,685 +4,580 0.01% 5,071,901
2019-10-14 2019-10-10 8.243 609,105 -9,160 0.01% 5,020,749
2019-10-11 2019-10-09 8.057 618,265 +9,160 0.01% 4,981,504
2019-10-09 2019-10-04 8.352 609,105 +24,730 0.01% 5,087,249
2019-10-08 2019-10-03 8.538 584,375 -4,579 0.01% 4,989,164
2019-09-30 2019-09-26 8.166 588,954 -9,160 0.01% 4,809,638
2019-09-26 2019-09-24 8.341 598,114 +11,908 0.01% 4,988,922
2019-09-25 2019-09-23 8.396 586,206 +9,159 0.01% 4,921,597
2019-09-20 2019-09-18 8.614 577,047 +3,664 0.01% 4,970,701
2019-09-18 2019-09-16 8.461 573,383 -3,664 0.01% 4,851,499
2019-09-17 2019-09-13 8.789 577,047 -9,159 0.01% 5,071,501
2019-09-09 2019-09-05 8.648 586,206 -5,496 0.01% 5,069,324
2019-09-06 2019-09-04 8.471 591,702 +11,477 0.01% 5,012,427
2019-08-28 2019-08-26 8.162 580,225 -3,626 0.01% 4,736,002
2019-08-22 2019-08-20 8.460 583,851 -11,786 0.01% 4,939,479
2019-08-21 2019-08-19 8.526 595,637 +9,066 0.01% 5,078,611
2019-08-20 2019-08-16 8.184 586,571 -9,066 0.01% 4,800,741
2019-08-19 2019-08-15 7.997 595,637 -9,066 0.01% 4,763,251
2019-08-16 2019-08-14 7.931 604,703 -9,066 0.01% 4,795,731
2019-08-13 2019-08-09 8.206 613,769 -11,786 0.01% 5,036,880
2019-08-12 2019-08-08 8.317 625,555 +21,759 0.01% 5,202,602
2019-08-09 2019-08-07 8.361 603,796 +22,665 0.01% 5,048,277
2019-08-08 2019-08-06 8.537 581,131 -27,198 0.01% 4,961,337
2019-08-07 2019-08-05 8.593 608,329 +9,066 0.01% 5,227,087
2019-08-06 2019-08-02 9.045 599,263 +13,599 0.01% 5,420,197
2019-08-05 2019-08-01 9.420 585,664 +31,731 0.01% 5,516,837
2019-08-02 2019-07-31 9.486 553,933 -1,813 0.01% 5,254,597
2019-08-01 2019-07-30 9.596 555,746 +12,692 0.01% 5,333,095
2019-07-31 2019-07-29 9.629 543,054 +4,533 0.01% 5,229,269
2019-07-30 2019-07-26 9.905 538,521 +32,638 0.01% 5,334,120
2019-07-25 2019-07-23 10.280 505,883 +906 0.01% 5,200,556
2019-07-23 2019-07-19 10.523 504,977 -4,533 0.01% 5,313,782
2019-07-22 2019-07-18 10.357 509,510 -9,066 0.01% 5,277,182
2019-07-19 2019-07-17 10.501 518,576 -33,544 0.01% 5,445,442
2019-07-18 2019-07-16 10.401 552,120 -13,599 0.01% 5,742,869
2019-07-17 2019-07-15 10.015 565,719 +1,813 0.01% 5,665,919
2019-07-15 2019-07-11 10.004 563,906 +4,533 0.01% 5,641,541
2019-07-12 2019-07-10 10.192 559,373 +26,292 0.01% 5,701,081
2019-07-05 2019-07-03 10.302 533,081 +4,533 0.01% 5,491,915
2019-07-03 2019-06-28 9.806 528,548 +9,066 0.01% 5,182,866
2019-07-02 2019-06-27 9.773 519,482 -9,066 0.01% 5,076,776
2019-06-28 2019-06-26 9.365 528,548 -13,599 0.01% 4,949,666
2019-06-27 2019-06-25 9.387 542,147 +4,533 0.01% 5,088,976
2019-06-26 2019-06-24 9.618 537,614 -9,066 0.01% 5,170,956
2019-06-25 2019-06-21 9.673 546,680 -10,880 0.01% 5,288,306
2019-06-21 2019-06-19 9.453 557,560 +2,720 0.01% 5,270,553
2019-06-18 2019-06-14 9.045 554,840 +9,066 0.01% 5,018,401
2019-06-13 2019-06-11 9.982 545,774 +28,273 0.01% 5,447,767
2019-06-12 2019-06-10 10.185 517,501 +10,616 0.01% 5,270,853
2019-06-10 2019-06-05 9.823 506,885 +2,654 0.01% 4,979,367
2019-06-06 2019-06-04 9.575 504,231 +8,846 0.01% 4,827,896
2019-06-05 2019-06-03 9.790 495,385 -15,923 0.01% 4,849,597
2019-06-04 2019-05-31 9.812 511,308 +4,423 0.01% 5,017,036
2019-05-30 2019-05-28 9.948 506,885 -8,846 0.01% 5,042,397
2019-05-29 2019-05-27 9.677 515,731 -13,270 0.01% 4,990,476
2019-05-27 2019-05-23 9.541 529,001 +17,693 0.01% 5,047,123
2019-05-24 2019-05-22 9.790 511,308 -4,423 0.01% 5,005,476
2019-05-22 2019-05-20 9.665 515,731 +8,846 0.01% 4,984,646
2019-05-21 2019-05-17 10.072 506,885 +8,846 0.01% 5,105,427
2019-05-16 2019-05-14 10.343 498,039 +4,423 0.01% 5,151,449
2019-05-15 2019-05-10 10.739 493,616 -22,115 0.01% 5,301,000
2019-05-14 2019-05-09 10.287 515,731 +8,846 0.01% 5,305,295
2019-05-10 2019-05-08 10.739 506,885 +13,269 0.01% 5,443,497
2019-05-08 2019-05-06 11.485 493,616 -2,654 0.01% 5,669,280
2019-05-07 2019-05-03 11.915 496,270 -1,769 0.01% 5,912,941
2019-05-06 2019-05-02 12.005 498,039 -53,962 0.01% 5,979,059
2019-05-03 2019-04-30 10.705 552,001 -1,769 0.01% 5,909,283
2019-04-29 2019-04-25 10.343 553,770 -17,692 0.01% 5,727,900
2019-04-26 2019-04-24 10.660 571,462 -4,423 0.01% 6,091,777
2019-04-25 2019-04-23 10.717 575,885 +17,692 0.01% 6,171,476
2019-04-24 2019-04-18 10.784 558,193 +24,769 0.01% 6,019,740
2019-04-23 2019-04-17 10.920 533,424 -30,961 0.01% 5,824,982
2019-04-17 2019-04-15 10.750 564,385 +14,154 0.01% 6,067,376
2019-04-16 2019-04-12 10.683 550,231 +8,846 0.01% 5,877,895
2019-04-15 2019-04-11 10.739 541,385 +8,846 0.01% 5,813,997
2019-04-12 2019-04-10 10.931 532,539 +4,423 0.01% 5,821,338
2019-04-11 2019-04-09 10.943 528,116 -22,115 0.01% 5,778,959
2019-04-10 2019-04-08 10.683 550,231 +4,423 0.01% 5,877,895
2019-04-09 2019-04-04 10.863 545,808 +17,692 0.01% 5,929,366
2019-04-08 2019-04-03 10.965 528,116 +17,692 0.01% 5,790,899
2019-04-04 2019-04-02 10.683 510,424 +6,193 0.01% 5,452,653
2019-04-03 2019-04-01 10.637 504,231 -58,385 0.01% 5,363,695
2019-04-02 2019-03-29 10.129 562,616 -8,846 0.01% 5,698,559
2019-04-01 2019-03-28 9.937 571,462 +18,577 0.01% 5,678,337
2019-03-29 2019-03-27 10.038 552,885 +4,423 0.01% 5,549,997
2019-03-28 2019-03-26 9.835 548,462 +8,846 0.01% 5,393,997
2019-03-27 2019-03-25 9.835 539,616 +1,769 0.01% 5,306,999
2019-03-26 2019-03-22 10.185 537,847 +8,846 0.01% 5,478,081
2019-03-25 2019-03-21 10.253 529,001 -41,577 0.01% 5,423,863
2019-03-21 2019-03-19 10.004 570,578 -2,654 0.01% 5,708,253
2019-03-20 2019-03-18 10.117 573,232 +15,039 0.01% 5,799,605
2019-03-19 2019-03-15 9.982 558,193 -1,769 0.01% 5,571,730
2019-03-18 2019-03-14 9.823 559,962 +15,923 0.01% 5,500,767
2019-03-15 2019-03-13 10.027 544,039 +10,615 0.01% 5,455,048
2019-03-12 2019-03-08 10.095 533,424 -8,846 0.01% 5,384,792
2019-03-06 2019-03-04 10.728 542,270 -24,769 0.01% 5,817,371
2019-03-05 2019-03-01 10.366 567,039 -15,923 0.01% 5,877,968
2019-03-04 2019-02-28 10.004 582,962 +4,423 0.01% 5,832,147
2019-03-01 2019-02-27 10.083 578,539 -3,539 0.01% 5,833,678
2019-02-28 2019-02-26 10.400 582,078 +72,539 0.01% 6,053,603
2019-02-27 2019-02-25 10.886 509,539 -61,923 0.01% 5,546,879
2019-02-26 2019-02-22 10.705 571,462 +66,346 0.01% 6,117,617
2019-02-25 2019-02-21 10.332 505,116 -26,539 0.01% 5,218,940
2019-02-21 2019-02-19 9.303 531,655 -22,115 0.01% 4,946,234
2019-02-20 2019-02-18 9.270 553,770 +7,962 0.01% 5,133,200
2019-02-18 2019-02-14 9.450 545,808 +8,846 0.01% 5,158,116
2019-02-13 2019-02-11 9.462 536,962 -1,769 0.01% 5,080,588
2019-02-12 2019-02-08 9.405 538,731 -4,424 0.01% 5,066,876
2019-02-11 2019-02-04 9.394 543,155 -7,961 0.01% 5,102,344
2019-02-08 2019-01-31 9.292 551,116 +4,423 0.01% 5,121,059
2019-02-01 2019-01-30 8.998 546,693 -4,423 0.01% 4,919,280
2019-01-31 2019-01-29 9.010 551,116 -4,423 0.01% 4,965,309
2019-01-30 2019-01-28 8.942 555,539 +8,846 0.01% 4,967,478
2019-01-29 2019-01-25 9.190 546,693 -5,308 0.01% 5,024,340
2019-01-28 2019-01-24 8.806 552,001 +1,770 0.01% 4,860,962
2019-01-25 2019-01-23 8.139 550,231 -8,847 0.01% 4,478,396
2019-01-23 2019-01-21 8.252 559,078 +2,654 0.01% 4,613,603
2019-01-18 2019-01-16 7.857 556,424 +7,077 0.01% 4,371,552
2019-01-11 2019-01-09 8.037 549,347 +1,769 0.01% 4,415,311
2019-01-03 2018-12-31 8.252 547,578 -5,307 0.01% 4,518,703
2018-12-17 2018-12-13 8.377 552,885 -8,847 0.01% 4,631,247
2018-12-10 2018-12-06 8.263 561,732 -8,846 0.01% 4,641,854
2018-12-07 2018-12-05 8.523 570,578 -8,846 0.01% 4,863,303
2018-12-05 2018-12-03 8.670 579,424 -28,308 0.01% 5,023,851
2018-12-03 2018-11-29 7.958 607,732 +10,616 0.01% 4,836,483
2018-11-29 2018-11-27 7.868 597,116 -4,423 0.01% 4,697,999
2018-11-28 2018-11-26 7.834 601,539 -1,769 0.01% 4,712,398
2018-11-23 2018-11-21 7.608 603,308 +8,846 0.01% 4,589,856
2018-11-21 2018-11-19 7.868 594,462 +1,769 0.01% 4,677,118
2018-11-19 2018-11-15 7.811 592,693 -8,846 0.01% 4,629,699
2018-11-16 2018-11-14 7.732 601,539 -10,616 0.01% 4,651,198
2018-11-15 2018-11-13 7.348 612,155 -8,846 0.01% 4,498,003
2018-11-12 2018-11-08 7.608 621,001 +25,654 0.01% 4,724,461
2018-11-09 2018-11-07 7.890 595,347 +885 0.01% 4,697,541
2018-11-08 2018-11-06 7.698 594,462 +4,423 0.01% 4,576,318
2018-11-07 2018-11-05 7.857 590,039 -10,616 0.01% 4,635,648
2018-11-06 2018-11-02 7.857 600,655 -20,346 0.01% 4,719,053
2018-11-05 2018-11-01 7.190 621,001 +20,346 0.01% 4,464,721
2018-11-02 2018-10-31 7.156 600,655 -17,692 0.01% 4,298,073
2018-11-01 2018-10-30 7.110 618,347 +7,077 0.01% 4,396,710
2018-10-30 2018-10-26 7.122 611,270 +1,769 0.01% 4,353,300
2018-10-29 2018-10-25 7.246 609,501 +8,846 0.01% 4,416,491
2018-10-25 2018-10-23 7.766 600,655 -4,423 0.01% 4,664,733
2018-10-22 2018-10-18 7.845 605,078 -13,269 0.01% 4,746,962
2018-10-16 2018-10-12 7.630 618,347 -16,808 0.01% 4,718,250
2018-10-15 2018-10-11 7.223 635,155 +4,423 0.01% 4,588,022
2018-10-12 2018-10-10 7.743 630,732 -13,269 0.01% 4,884,053
2018-10-11 2018-10-09 7.687 644,001 -4,423 0.01% 4,950,401
2018-10-10 2018-10-08 7.687 648,424 +16,808 0.01% 4,984,401
2018-10-09 2018-10-05 8.128 631,616 -17,693 0.01% 5,133,658
2018-10-05 2018-10-03 8.060 649,309 -8,846 0.01% 5,233,424
2018-10-04 2018-10-02 7.947 658,155 +17,693 0.01% 5,230,322
2018-10-03 2018-09-28 8.184 640,462 +12,384 0.01% 5,241,757
2018-10-02 2018-09-27 8.083 628,078 +8,846 0.01% 5,076,502
2018-09-28 2018-09-26 8.297 619,232 +9,731 0.01% 5,138,004
2018-09-27 2018-09-24 8.275 609,501 +31,846 0.01% 5,043,482
2018-09-26 2018-09-21 8.682 577,655 +10,616 0.01% 5,015,043
2018-09-21 2018-09-19 8.478 567,039 -53,077 0.01% 4,807,498
2018-09-20 2018-09-18 8.252 620,116 +8,846 0.01% 5,117,298
2018-09-19 2018-09-17 8.162 611,270 +1,769 0.01% 4,989,020
2018-09-18 2018-09-14 8.139 609,501 +17,693 0.01% 4,960,802
2018-09-17 2018-09-13 7.947 591,808 +21,230 0.01% 4,703,066
2018-09-12 2018-09-10 8.422 570,578 -20,346 0.01% 4,805,253
2018-09-11 2018-09-07 8.943 590,924 +23,000 0.01% 5,284,433
2018-09-10 2018-09-06 9.342 567,924 +23,314 0.01% 5,305,771
2018-09-07 2018-09-05 9.822 544,610 +4,378 0.01% 5,349,203
2018-09-05 2018-09-03 9.765 540,232 -8,756 0.01% 5,275,352
2018-09-03 2018-08-30 10.336 548,988 -2,626 0.01% 5,674,354
2018-08-31 2018-08-29 10.450 551,614 +2,626 0.01% 5,764,496
2018-08-30 2018-08-28 10.108 548,988 +1,752 0.01% 5,548,954
2018-08-29 2018-08-27 10.336 547,236 -1,752 0.01% 5,656,245
2018-08-28 2018-08-24 9.845 548,988 -4,377 0.01% 5,404,744
2018-08-20 2018-08-16 9.342 553,365 +10,506 0.01% 5,169,755
2018-08-17 2018-08-15 9.491 542,859 -875 0.01% 5,152,204
2018-08-16 2018-08-14 9.879 543,734 +4,378 0.01% 5,371,649
2018-08-15 2018-08-13 10.370 539,356 -1,751 0.01% 5,593,278
2018-08-09 2018-08-07 10.416 541,107 +1,751 0.01% 5,636,156
2018-08-06 2018-08-02 10.644 539,356 -7,880 0.01% 5,741,117
2018-08-03 2018-08-01 11.135 547,236 -53,411 0.01% 6,093,745
2018-08-02 2018-07-31 10.884 600,647 +35,023 0.01% 6,537,583
2018-08-01 2018-07-30 10.953 565,624 +876 0.01% 6,195,144
2018-07-30 2018-07-26 11.078 564,748 +13,134 0.01% 6,256,500
2018-07-27 2018-07-25 11.227 551,614 +875 0.01% 6,192,896
2018-07-25 2018-07-23 10.496 550,739 -9,631 0.01% 5,780,513
2018-07-24 2018-07-20 10.450 560,370 -876 0.01% 5,855,999
2018-07-20 2018-07-18 10.564 561,246 +1,751 0.01% 5,929,253
2018-07-18 2018-07-16 11.352 559,495 +10,507 0.01% 6,351,665
2018-07-17 2018-07-13 10.998 548,988 +4,378 0.01% 6,038,014
2018-07-16 2018-07-12 10.953 544,610 +8,756 0.01% 5,964,983
2018-07-12 2018-07-10 10.701 535,854 -7,880 0.01% 5,734,441
2018-07-11 2018-07-09 10.770 543,734 -8,756 0.01% 5,856,029
2018-07-10 2018-07-06 9.822 552,490 +7,005 0.01% 5,426,601
2018-07-09 2018-07-05 9.845 545,485 +1,751 0.01% 5,370,257
2018-07-05 2018-07-03 10.382 543,734 -14,885 0.01% 5,644,889
2018-07-04 2018-06-29 11.147 558,619 +4,378 0.01% 6,226,880
2018-07-03 2018-06-28 10.610 554,241 +6,129 0.01% 5,880,569
2018-06-28 2018-06-26 11.295 548,112 -1,751 0.01% 6,191,140
2018-06-26 2018-06-22 11.786 549,863 +8,756 0.01% 6,480,958
2018-06-25 2018-06-21 11.718 541,107 -876 0.01% 6,340,675
2018-06-22 2018-06-20 11.786 541,983 -6,129 0.01% 6,388,080
2018-06-20 2018-06-15 11.764 548,112 -2,627 0.01% 6,447,800
2018-06-19 2018-06-14 11.809 550,739 +876 0.01% 6,503,863
2018-06-15 2018-06-13 12.006 549,863 -1,751 0.01% 6,601,662
2018-06-14 2018-06-12 12.284 551,614 +7,986 0.01% 6,776,106
2018-06-13 2018-06-11 12.330 543,628 -3,451 0.01% 6,703,204
2018-06-12 2018-06-08 11.867 547,079 -863 0.01% 6,492,157
2018-06-11 2018-06-07 12.215 547,942 +34,516 0.01% 6,692,898
2018-06-08 2018-06-06 12.562 513,426 -6,903 0.01% 6,449,799
2018-06-07 2018-06-05 12.052 520,329 +11,217 0.01% 6,271,196
2018-06-06 2018-06-04 12.817 509,112 -81,975 0.01% 6,525,405
2018-06-05 2018-06-01 12.887 591,087 +55,225 0.01% 7,617,197
2018-06-04 2018-05-31 13.049 535,862 +39,694 0.01% 6,992,466
2018-06-01 2018-05-30 12.029 496,168 -118,218 0.01% 5,968,499
2018-05-31 2018-05-29 11.508 614,386 +115,629 0.01% 7,070,165
2018-05-30 2018-05-28 11.531 498,757 +863 0.01% 5,751,102
2018-05-29 2018-05-25 11.125 497,894 -10,355 0.01% 5,539,201
2018-05-25 2018-05-23 10.789 508,249 +8,629 0.01% 5,483,593
2018-05-24 2018-05-21 10.789 499,620 -8,629 0.01% 5,390,493
2018-05-21 2018-05-17 10.488 508,249 -17,258 0.01% 5,330,453
2018-05-18 2018-05-16 10.453 525,507 +8,629 0.01% 5,493,183
2018-05-17 2018-05-15 10.824 516,878 -9,492 0.01% 5,594,663
2018-05-14 2018-05-10 10.187 526,370 -8,629 0.01% 5,361,904
2018-05-10 2018-05-08 10.430 534,999 +17,258 0.01% 5,580,004
2018-05-09 2018-05-07 10.175 517,741 -37,104 0.01% 5,268,004
2018-05-08 2018-05-04 10.117 554,845 -120,806 0.01% 5,613,386
2018-05-07 2018-05-03 10.140 675,651 +112,177 0.01% 6,851,245
2018-05-04 2018-05-02 9.642 563,474 -44,008 0.01% 5,432,956
2018-05-03 2018-04-30 9.178 607,482 -5,178 0.01% 5,575,677
2018-04-30 2018-04-26 8.750 612,660 -1,726 0.01% 5,360,502
2018-04-27 2018-04-25 8.668 614,386 +1,726 0.01% 5,325,764
2018-04-26 2018-04-24 8.645 612,660 -315,821 0.01% 5,296,602
2018-04-13 2018-04-11 8.147 928,481 +2,588 0.02% 7,564,276
2018-04-04 2018-03-29 7.904 925,893 -3,451 0.02% 7,317,862
2018-04-03 2018-03-28 7.707 929,344 +8,629 0.02% 7,162,047
2018-03-29 2018-03-27 7.985 920,715 +27,612 0.02% 7,351,627
2018-03-27 2018-03-23 8.089 893,103 -17,258 0.02% 7,224,304
2018-03-12 2018-03-08 8.680 910,361 +1,726 0.02% 7,901,954
2018-03-09 2018-03-07 8.599 908,635 -17,258 0.02% 7,813,262
2018-03-08 2018-03-06 8.529 925,893 +8,629 0.02% 7,897,282
2018-03-05 2018-03-01 8.657 917,264 -6,903 0.02% 7,940,612
2018-03-02 2018-02-28 8.703 924,167 +4,315 0.02% 8,043,210
2018-03-01 2018-02-27 8.610 919,852 -1,726 0.02% 7,920,376
2018-02-27 2018-02-23 8.807 921,578 +1,726 0.02% 8,116,797
2018-02-26 2018-02-22 8.703 919,852 -3,452 0.02% 8,005,656
2018-02-21 2018-02-15 8.726 923,304 +20,710 0.02% 8,057,099
2018-02-20 2018-02-13 8.448 902,594 +8,629 0.02% 7,625,336
2018-02-13 2018-02-09 8.286 893,965 -30,202 0.02% 7,407,396
2018-02-09 2018-02-07 8.390 924,167 +17,258 0.02% 7,754,040
2018-02-08 2018-02-06 8.506 906,909 -34,516 0.02% 7,714,340
2018-02-07 2018-02-05 8.900 941,425 +10,355 0.02% 8,378,880
2018-02-05 2018-02-01 9.213 931,070 +17,258 0.02% 8,578,048
2018-02-02 2018-01-31 9.062 913,812 -17,258 0.02% 8,281,378
2018-02-01 2018-01-30 9.039 931,070 +6,903 0.02% 8,416,198
2018-01-30 2018-01-26 9.619 924,167 -12,944 0.02% 8,889,300
2018-01-29 2018-01-25 9.688 937,111 -2,588 0.02% 9,078,965
2018-01-26 2018-01-24 9.897 939,699 +6,040 0.02% 9,300,058
2018-01-25 2018-01-23 10.024 933,659 -31,927 0.02% 9,359,301
2018-01-24 2018-01-22 9.677 965,586 -11,218 0.02% 9,343,648
2018-01-22 2018-01-18 9.144 976,804 -4,314 0.02% 8,931,480
2018-01-18 2018-01-16 9.236 981,118 -8,629 0.02% 9,061,886
2018-01-17 2018-01-15 9.086 989,747 -20,710 0.02% 8,992,476
2018-01-16 2018-01-12 8.634 1,010,457 +5,177 0.02% 8,723,949
2018-01-15 2018-01-11 8.518 1,005,280 +4,315 0.02% 8,562,753
2018-01-11 2018-01-09 8.529 1,000,965 +12,080 0.02% 8,537,598
2018-01-09 2018-01-05 8.402 988,885 -24,161 0.02% 8,308,504
2018-01-08 2018-01-04 8.460 1,013,046 -4,314 0.02% 8,570,202
2018-01-05 2018-01-03 8.471 1,017,360 -11,218 0.02% 8,618,487
2018-01-04 2018-01-02 8.159 1,028,578 +1,726 0.02% 8,391,680
2018-01-03 2017-12-29 8.112 1,026,852 -15,532 0.02% 8,329,998
2018-01-02 2017-12-28 7.996 1,042,384 +8,629 0.02% 8,335,197
2017-12-29 2017-12-27 7.962 1,033,755 -17,258 0.02% 8,230,257
2017-12-28 2017-12-22 8.101 1,051,013 -8,629 0.02% 8,513,816
2017-12-27 2017-12-21 8.147 1,059,642 -6,904 0.02% 8,632,836
2017-12-22 2017-12-20 8.112 1,066,546 -58,677 0.02% 8,652,003
2017-12-19 2017-12-15 7.927 1,125,223 -12,081 0.02% 8,919,361
2017-12-18 2017-12-14 7.869 1,137,304 +16,396 0.02% 8,949,224
2017-12-15 2017-12-13 7.533 1,120,908 +10,354 0.02% 8,443,497
2017-12-13 2017-12-11 7.278 1,110,554 +8,629 0.02% 8,082,363
2017-12-06 2017-12-04 7.289 1,101,925 +4,315 0.02% 8,032,333
2017-12-05 2017-12-01 7.347 1,097,610 +3,452 0.02% 8,064,479
2017-12-04 2017-11-30 7.278 1,094,158 -1,726 0.02% 7,963,036
2017-12-01 2017-11-29 7.347 1,095,884 -8,629 0.02% 8,051,798
2017-11-30 2017-11-28 7.278 1,104,513 +1,725 0.02% 8,038,398
2017-11-29 2017-11-27 7.278 1,102,788 -18,120 0.02% 8,025,844
2017-11-28 2017-11-24 7.092 1,120,908 +32,790 0.02% 7,949,877
2017-11-22 2017-11-20 7.266 1,088,118 +9,492 0.02% 7,906,469
2017-11-20 2017-11-16 7.185 1,078,626 -863 0.02% 7,749,998
2017-11-16 2017-11-14 7.301 1,079,489 +43,145 0.02% 7,881,299
2017-11-15 2017-11-13 7.324 1,036,344 +3,451 0.02% 7,590,319
2017-11-06 2017-11-02 7.730 1,032,893 +8,629 0.02% 7,983,994
2017-11-03 2017-11-01 7.765 1,024,264 +1,726 0.02% 7,952,904
2017-11-02 2017-10-31 7.765 1,022,538 +5,178 0.02% 7,939,502
2017-10-31 2017-10-27 7.788 1,017,360 +8,629 0.02% 7,922,878
2017-10-24 2017-10-20 7.950 1,008,731 +8,629 0.02% 8,019,338
2017-10-23 2017-10-19 7.765 1,000,102 -1,726 0.02% 7,765,298
2017-10-20 2017-10-18 7.776 1,001,828 -1,726 0.02% 7,790,309
2017-10-19 2017-10-17 7.741 1,003,554 +34,516 0.02% 7,768,841
2017-10-13 2017-10-11 7.985 969,038 +19,847 0.02% 7,737,471
2017-10-12 2017-10-10 8.101 949,191 -8,629 0.02% 7,688,999
2017-10-10 2017-10-06 8.135 957,820 -11,218 0.02% 7,792,199
2017-10-06 2017-10-03 8.321 969,038 -17,258 0.02% 8,063,141
2017-10-04 2017-09-29 8.286 986,296 -5,177 0.02% 8,172,451
2017-10-03 2017-09-28 8.321 991,473 -8,629 0.02% 8,249,818
2017-09-29 2017-09-27 8.309 1,000,102 +8,629 0.02% 8,310,028
2017-09-26 2017-09-22 8.471 991,473 -3,452 0.02% 8,399,188
2017-09-22 2017-09-20 8.529 994,925 +3,452 0.02% 8,486,081
2017-09-20 2017-09-18 8.356 991,473 +11,217 0.02% 8,284,288
2017-09-18 2017-09-14 8.356 980,256 +6,904 0.02% 8,190,564
2017-09-14 2017-09-12 8.298 973,352 -5,178 0.02% 8,076,477
2017-09-12 2017-09-08 8.425 978,530 +3,452 0.02% 8,244,182
2017-09-11 2017-09-07 8.413 975,078 +27,613 0.02% 8,203,799
2017-09-08 2017-09-06 8.205 947,465 -8,629 0.02% 7,773,837
2017-09-05 2017-09-01 8.310 956,094 -6,904 0.02% 7,944,749
2017-09-04 2017-08-31 7.971 962,998 +6,763 0.02% 7,676,189
2017-09-01 2017-08-30 7.971 956,235 +4,284 0.02% 7,622,281
2017-08-31 2017-08-29 7.901 951,951 -44,555 0.02% 7,521,472
2017-08-30 2017-08-28 7.738 996,506 -7,712 0.02% 7,710,686
2017-08-25 2017-08-22 8.041 1,004,218 +4,284 0.02% 8,075,080
2017-08-24 2017-08-21 7.924 999,934 +12,853 0.02% 7,923,931
2017-08-21 2017-08-17 8.135 987,081 +1,713 0.02% 8,029,438
2017-08-15 2017-08-11 8.146 985,368 -8,568 0.02% 8,027,004
2017-08-14 2017-08-10 8.345 993,936 +4,284 0.02% 8,294,001
2017-08-04 2017-08-02 8.555 989,652 +22,278 0.02% 8,466,152
2017-08-03 2017-08-01 9.068 967,374 +2,571 0.02% 8,772,331
2017-08-01 2017-07-28 9.150 964,803 +1,713 0.02% 8,827,837
2017-07-20 2017-07-18 8.975 963,090 +8,569 0.02% 8,643,563
2017-07-17 2017-07-13 9.313 954,521 -2,571 0.02% 8,889,718
2017-07-13 2017-07-11 9.197 957,092 +2,571 0.02% 8,801,962
2017-07-12 2017-07-10 9.162 954,521 -8,569 0.02% 8,744,898
2017-07-11 2017-07-07 9.197 963,090 -8,568 0.02% 8,857,123
2017-07-10 2017-07-06 9.232 971,658 +17,137 0.02% 8,969,939
2017-07-07 2017-07-05 9.197 954,521 -16,280 0.02% 8,778,318
2017-07-06 2017-07-04 9.045 970,801 +42,842 0.02% 8,780,748
2017-07-04 2017-06-30 9.605 927,959 +8,568 0.02% 8,913,089
2017-06-30 2017-06-28 9.803 919,391 -1,713 0.02% 9,013,203
2017-06-28 2017-06-26 9.768 921,104 +1,713 0.02% 8,997,746
2017-06-27 2017-06-23 9.687 919,391 +1,714 0.02% 8,905,903
2017-06-23 2017-06-21 9.862 917,677 -8,568 0.02% 9,049,949
2017-06-22 2017-06-20 9.780 926,245 +17,136 0.02% 9,058,775
2017-06-20 2017-06-16 9.477 909,109 +4,285 0.02% 8,615,323
2017-06-19 2017-06-15 9.547 904,824 -35,131 0.02% 8,638,076
2017-06-16 2017-06-14 10.135 939,955 +25,705 0.02% 9,526,233
2017-06-15 2017-06-13 10.099 914,250 +31,103 0.02% 9,233,016
2017-06-14 2017-06-12 9.527 883,147 -8,387 0.02% 8,413,467
2017-06-13 2017-06-09 9.515 891,534 +5,032 0.02% 8,482,737
2017-06-12 2017-06-08 9.562 886,502 -15,097 0.02% 8,477,139
2017-06-07 2017-06-05 8.859 901,599 +1,678 0.02% 7,987,253
2017-06-06 2017-06-02 9.062 899,921 +8,387 0.02% 8,154,797
2017-06-05 2017-06-01 9.038 891,534 -1,678 0.02% 8,057,537
2017-06-01 2017-05-29 8.835 893,212 +1,678 0.02% 7,891,653
2017-05-29 2017-05-25 8.644 891,534 -10,903 0.02% 7,706,747
2017-05-23 2017-05-19 8.466 902,437 -4,194 0.02% 7,639,597
2017-05-17 2017-05-15 8.609 906,631 -8,387 0.02% 7,804,821
2017-05-12 2017-05-10 8.525 915,018 +8,387 0.02% 7,800,652
2017-05-10 2017-05-08 8.382 906,631 +4,194 0.02% 7,599,431
2017-05-09 2017-05-05 8.442 902,437 -11,742 0.02% 7,618,077
2017-05-08 2017-05-04 8.835 914,179 +8,387 0.02% 8,076,899
2017-05-05 2017-05-02 9.062 905,792 +6,709 0.02% 8,207,999
2017-04-28 2017-04-26 9.062 899,083 -8,387 0.02% 8,147,204
2017-04-27 2017-04-25 8.585 907,470 +839 0.02% 7,790,404
2017-04-26 2017-04-24 8.430 906,631 -9,226 0.02% 7,642,671
2017-04-24 2017-04-20 8.644 915,857 +9,226 0.02% 7,917,004
2017-04-18 2017-04-12 8.871 906,631 -5,032 0.02% 8,042,641
2017-04-13 2017-04-11 8.609 911,663 +3,355 0.02% 7,848,140
2017-04-11 2017-04-07 8.275 908,308 -14,258 0.02% 7,516,018
2017-04-10 2017-04-06 7.929 922,566 -5,871 0.02% 7,314,999
2017-04-07 2017-04-05 8.036 928,437 -126,643 0.02% 7,461,180
2017-04-06 2017-04-03 7.595 1,055,080 +34,386 0.02% 8,013,459
2017-04-05 2017-03-31 7.536 1,020,694 +8,387 0.02% 7,691,443
2017-03-30 2017-03-28 7.595 1,012,307 +33,548 0.02% 7,688,593
2017-03-29 2017-03-27 7.416 978,759 -3,355 0.02% 7,258,742
2017-03-28 2017-03-24 7.500 982,114 -1,677 0.02% 7,365,593
2017-03-24 2017-03-22 7.547 983,791 +16,774 0.02% 7,425,091
2017-03-23 2017-03-21 7.655 967,017 -5,032 0.02% 7,402,260
2017-03-22 2017-03-20 7.702 972,049 +5,032 0.02% 7,487,139
2017-03-21 2017-03-17 7.607 967,017 +839 0.02% 7,356,140
2017-03-17 2017-03-15 7.333 966,178 +5,871 0.02% 7,084,798
2017-03-16 2017-03-14 7.404 960,307 +2,516 0.02% 7,110,447
2017-03-15 2017-03-13 7.404 957,791 -10,903 0.02% 7,091,817
2017-03-09 2017-03-07 7.261 968,694 +14,257 0.02% 7,033,947
2017-03-07 2017-03-03 7.416 954,437 +839 0.02% 7,078,363
2017-03-06 2017-03-02 7.464 953,598 -2,516 0.02% 7,117,621
2017-03-03 2017-03-01 7.440 956,114 +18,451 0.02% 7,113,600
2017-03-02 2017-02-28 7.595 937,663 -4,193 0.02% 7,121,663
2017-03-01 2017-02-27 7.583 941,856 +839 0.02% 7,142,279
2017-02-28 2017-02-24 7.559 941,017 -12,581 0.02% 7,113,477
2017-02-27 2017-02-23 7.619 953,598 -19,290 0.02% 7,265,431
2017-02-24 2017-02-22 7.428 972,888 -4,193 0.02% 7,226,801
2017-02-23 2017-02-21 7.297 977,081 -3,355 0.02% 7,129,797
2017-02-21 2017-02-17 7.476 980,436 -51,161 0.02% 7,329,629
2017-02-20 2017-02-16 7.381 1,031,597 -23,483 0.02% 7,613,703
2017-02-17 2017-02-15 7.392 1,055,080 -41,935 0.02% 7,799,599
2017-02-16 2017-02-14 7.416 1,097,015 +59,547 0.02% 8,135,760
2017-02-14 2017-02-10 7.166 1,037,468 -5,870 0.02% 7,434,374
2017-02-13 2017-02-09 7.094 1,043,338 -40,258 0.02% 7,401,797
2017-02-10 2017-02-08 7.070 1,083,596 +46,128 0.02% 7,661,561
2017-02-09 2017-02-07 7.166 1,037,468 -123,288 0.02% 7,434,374
2017-02-08 2017-02-06 7.094 1,160,756 +57,870 0.02% 8,234,801
2017-02-07 2017-02-03 7.154 1,102,886 +67,096 0.02% 7,890,001
2017-02-06 2017-02-02 7.142 1,035,790 -1,678 0.02% 7,397,649
2017-02-03 2017-02-01 7.190 1,037,468 +16,774 0.02% 7,459,114
2017-02-02 2017-01-27 7.392 1,020,694 -46,128 0.02% 7,545,403
2017-02-01 2017-01-25 7.357 1,066,822 -36,903 0.02% 7,848,241
2017-01-26 2017-01-24 7.154 1,103,725 +4,194 0.02% 7,896,003
2017-01-25 2017-01-23 7.178 1,099,531 +5,871 0.02% 7,892,220
2017-01-23 2017-01-19 7.202 1,093,660 +50,322 0.02% 7,876,159
2017-01-20 2017-01-18 7.285 1,043,338 -8,387 0.02% 7,600,837
2017-01-19 2017-01-17 7.142 1,051,725 +92,256 0.02% 7,511,458
2017-01-18 2017-01-16 7.190 959,469 -4,193 0.02% 6,898,322
2017-01-17 2017-01-13 7.273 963,662 +838 0.02% 7,008,898
2017-01-16 2017-01-12 7.273 962,824 -8,386 0.02% 7,002,803
2017-01-13 2017-01-11 7.500 971,210 -24,323 0.02% 7,283,816
2017-01-12 2017-01-10 7.464 995,533 -1,677 0.02% 7,430,622
2017-01-11 2017-01-09 7.225 997,210 +2,516 0.02% 7,205,339
2017-01-09 2017-01-05 7.154 994,694 -8,387 0.02% 7,116,000
2017-01-06 2017-01-04 6.975 1,003,081 +1,677 0.02% 6,996,600
2017-01-05 2017-01-03 7.094 1,001,404 +8,387 0.02% 7,104,303
2017-01-04 2016-12-30 7.249 993,017 +6,710 0.02% 7,198,723
2017-01-03 2016-12-29 7.035 986,307 +8,387 0.02% 6,938,400
2016-12-29 2016-12-23 7.011 977,920 +14,258 0.02% 6,856,080
2016-12-21 2016-12-19 7.094 963,662 -26,000 0.02% 6,836,548
2016-12-20 2016-12-16 7.178 989,662 +5,032 0.02% 7,103,601
2016-12-19 2016-12-15 7.202 984,630 +33,548 0.02% 7,090,963
2016-12-15 2016-12-13 7.536 951,082 -4,193 0.02% 7,166,882
2016-12-14 2016-12-12 7.440 955,275 -28,516 0.02% 7,107,358
2016-12-13 2016-12-09 7.452 983,791 +71,289 0.02% 7,331,251
2016-12-12 2016-12-08 7.893 912,502 +5,032 0.02% 7,202,562
2016-12-09 2016-12-07 7.989 907,470 +839 0.02% 7,249,404
2016-12-08 2016-12-06 7.857 906,631 -5,032 0.02% 7,123,791
2016-12-05 2016-12-01 7.559 911,663 +4,193 0.02% 6,891,580
2016-12-02 2016-11-30 7.488 907,470 -31,031 0.02% 6,794,963
2016-12-01 2016-11-29 7.357 938,501 -8,387 0.02% 6,904,228
2016-11-30 2016-11-28 7.464 946,888 -8,387 0.02% 7,067,538
2016-11-29 2016-11-25 7.381 955,275 +4,193 0.02% 7,050,408
2016-11-28 2016-11-24 7.428 951,082 -17,612 0.02% 7,064,822
2016-11-25 2016-11-23 7.202 968,694 +6,709 0.02% 6,976,197
2016-11-24 2016-11-22 7.118 961,985 -6,709 0.02% 6,847,591
2016-11-23 2016-11-21 7.190 968,694 +7,548 0.02% 6,964,647
2016-11-22 2016-11-18 6.915 961,146 +16,774 0.02% 6,646,799
2016-11-21 2016-11-17 6.820 944,372 -15,935 0.02% 6,440,719
2016-11-16 2016-11-14 6.486 960,307 +6,709 0.02% 6,228,797
2016-11-14 2016-11-10 6.486 953,598 +8,387 0.02% 6,185,281
2016-11-11 2016-11-09 6.427 945,211 -2,516 0.02% 6,074,531
2016-11-09 2016-11-07 6.439 947,727 -14,258 0.02% 6,102,000
2016-11-08 2016-11-04 6.427 961,985 +4,194 0.02% 6,182,331
2016-11-07 2016-11-03 6.498 957,791 +4,193 0.02% 6,223,898
2016-11-03 2016-11-01 6.510 953,598 -2,516 0.02% 6,208,021
2016-11-01 2016-10-28 6.427 956,114 -1,677 0.02% 6,144,600
2016-10-28 2016-10-26 6.689 957,791 +2,516 0.02% 6,406,618
2016-10-27 2016-10-25 6.701 955,275 -24,322 0.02% 6,401,178
2016-10-26 2016-10-24 6.677 979,597 +16,773 0.02% 6,540,797
2016-10-24 2016-10-19 6.546 962,824 +12,581 0.02% 6,302,523
2016-10-17 2016-10-13 6.665 950,243 -8,387 0.02% 6,333,470
2016-10-13 2016-10-11 6.665 958,630 +21,806 0.02% 6,389,370
2016-10-12 2016-10-07 6.641 936,824 +17,613 0.02% 6,221,690
2016-10-11 2016-10-06 6.784 919,211 +3,354 0.02% 6,236,238
2016-10-07 2016-10-05 6.784 915,857 +3,355 0.02% 6,213,483
2016-10-06 2016-10-04 6.915 912,502 -16,774 0.02% 6,310,402
2016-10-05 2016-10-03 6.844 929,276 +29,355 0.02% 6,359,922
2016-10-04 2016-09-30 6.796 899,921 -5,871 0.02% 6,116,098
2016-09-23 2016-09-21 6.915 905,792 +6,709 0.02% 6,263,999
2016-09-22 2016-09-20 6.725 899,083 +1,678 0.02% 6,046,083
2016-09-21 2016-09-19 6.880 897,405 +14,258 0.02% 6,173,899
2016-09-20 2016-09-15 6.868 883,147 -8,387 0.02% 6,065,278
2016-09-19 2016-09-14 6.343 891,534 -2,516 0.02% 5,655,158
2016-09-15 2016-09-13 6.188 894,050 -839 0.02% 5,532,537
2016-09-14 2016-09-12 6.319 894,889 -1,678 0.02% 5,655,099
2016-09-13 2016-09-09 6.558 896,567 -7,548 0.02% 5,879,503
2016-09-09 2016-09-07 6.260 904,115 -4,193 0.02% 5,659,501
2016-09-08 2016-09-06 6.272 908,308 -2,516 0.02% 5,696,578
2016-09-05 2016-09-01 6.188 910,824 +15,096 0.02% 5,636,338
2016-09-01 2016-08-30 5.950 895,728 +2,516 0.02% 5,329,321
2016-08-31 2016-08-29 5.950 893,212 +12,581 0.02% 5,314,352
2016-08-29 2016-08-25 6.141 880,631 +7,915 0.02% 5,408,377
2016-08-24 2016-08-22 6.431 872,716 -16,576 0.02% 5,612,487
2016-08-23 2016-08-19 6.286 889,292 -23,206 0.02% 5,590,328
2016-08-22 2016-08-18 6.347 912,498 -5,802 0.02% 5,791,257
2016-08-17 2016-08-15 6.395 918,300 +8,288 0.02% 5,872,400
2016-08-12 2016-08-10 6.298 910,012 -19,062 0.02% 5,731,560
2016-08-11 2016-08-09 6.274 929,074 +8,288 0.02% 5,829,198
2016-08-09 2016-08-05 5.888 920,786 +2,486 0.02% 5,421,678
2016-07-27 2016-07-25 5.731 918,300 -4,973 0.02% 5,263,000
2016-07-26 2016-07-22 5.695 923,273 +4,973 0.02% 5,258,082
2016-07-25 2016-07-21 5.864 918,300 -87,852 0.02% 5,384,880
2016-07-22 2016-07-20 5.876 1,006,152 +129,292 0.02% 5,912,181
2016-07-21 2016-07-19 5.767 876,860 +1,657 0.02% 5,057,237
2016-07-20 2016-07-18 5.828 875,203 +3,315 0.02% 5,100,481
2016-07-19 2016-07-15 5.767 871,888 +4,144 0.02% 5,028,562
2016-07-15 2016-07-13 5.731 867,744 -4,972 0.02% 4,973,251
2016-07-14 2016-07-12 5.659 872,716 -8,288 0.02% 4,938,567
2016-07-11 2016-07-07 5.502 881,004 -16,576 0.02% 4,847,278
2016-07-08 2016-07-06 5.466 897,580 +14,918 0.02% 4,905,989
2016-07-06 2016-07-04 5.719 882,662 +11,603 0.02% 5,048,100
2016-07-05 2016-06-30 5.683 871,059 -13,261 0.02% 4,950,211
2016-07-04 2016-06-29 5.430 884,320 +8,288 0.02% 4,801,502
2016-06-28 2016-06-24 5.442 876,032 +19,891 0.02% 4,767,072
2016-06-24 2016-06-22 5.550 856,141 -8,288 0.02% 4,751,802
2016-06-22 2016-06-20 5.538 864,429 +3,316 0.02% 4,787,372
2016-06-20 2016-06-16 5.808 861,113 +33,843 0.02% 5,001,005
2016-06-16 2016-06-14 5.970 827,270 +40,120 0.02% 4,938,488
2016-06-14 2016-06-10 5.945 787,150 +24,071 0.02% 4,679,367
2016-06-13 2016-06-08 6.019 763,079 +6,420 0.02% 4,593,333
2016-06-08 2016-06-06 6.107 756,659 -2,408 0.02% 4,620,698
2016-06-02 2016-05-31 6.206 759,067 -3,209 0.02% 4,711,083
2016-06-01 2016-05-30 6.206 762,276 -1,605 0.02% 4,730,999
2016-05-31 2016-05-27 6.107 763,881 -4,814 0.02% 4,664,800
2016-05-27 2016-05-25 6.157 768,695 +2,407 0.02% 4,732,518
2016-05-26 2016-05-24 6.082 766,288 +3,209 0.02% 4,660,399
2016-05-23 2016-05-19 5.920 763,079 +3,210 0.02% 4,517,253
2016-05-19 2016-05-17 6.019 759,869 -16,048 0.02% 4,574,010
2016-05-17 2016-05-13 5.907 775,917 -28,886 0.02% 4,583,581
2016-05-13 2016-05-11 5.932 804,803 +11,233 0.02% 4,774,279
2016-05-11 2016-05-09 6.032 793,570 +2,408 0.02% 4,786,762
2016-05-09 2016-05-05 6.169 791,162 +6,419 0.02% 4,880,697
2016-05-06 2016-05-04 6.181 784,743 +1,605 0.02% 4,850,878
2016-04-29 2016-04-27 6.568 783,138 -2,408 0.02% 5,143,517
2016-04-28 2016-04-26 6.618 785,546 -4,012 0.02% 5,198,492
2016-04-26 2016-04-22 6.717 789,558 +8,024 0.02% 5,303,762
2016-04-25 2016-04-21 6.842 781,534 -2,407 0.02% 5,347,262
2016-04-21 2016-04-19 6.854 783,941 +2,407 0.02% 5,373,501
2016-04-18 2016-04-14 6.792 781,534 -5,616 0.02% 5,308,302
2016-04-15 2016-04-13 6.692 787,150 +4,814 0.02% 5,267,967
2016-04-14 2016-04-12 6.605 782,336 -2,407 0.02% 5,167,499
2016-04-13 2016-04-11 6.605 784,743 +1,605 0.02% 5,183,398
2016-04-12 2016-04-08 6.692 783,138 +2,407 0.02% 5,241,117
2016-04-07 2016-04-05 6.692 780,731 -4,012 0.02% 5,225,008
2016-04-06 2016-04-01 6.742 784,743 +5,617 0.02% 5,290,978
2016-04-05 2016-03-31 6.904 779,126 -13,641 0.02% 5,379,337
2016-04-01 2016-03-30 6.867 792,767 +2,407 0.02% 5,443,878
2016-03-30 2016-03-24 6.481 790,360 +8,024 0.02% 5,122,000
2016-03-24 2016-03-22 6.680 782,336 -2,407 0.02% 5,225,999
2016-03-23 2016-03-21 6.580 784,743 -28,887 0.02% 5,163,838
2016-03-22 2016-03-18 6.705 813,630 +75,426 0.02% 5,455,323
2016-03-21 2016-03-17 6.356 738,204 -16,048 0.02% 4,691,998
2016-03-11 2016-03-09 6.281 754,252 -4,012 0.02% 4,737,599
2016-03-10 2016-03-08 6.244 758,264 -4,815 0.02% 4,734,449
2016-03-09 2016-03-07 6.294 763,079 -40,119 0.02% 4,802,553
2016-03-08 2016-03-04 6.269 803,198 +16,048 0.02% 5,035,028
2016-03-07 2016-03-03 6.219 787,150 -12,839 0.02% 4,895,187
2016-03-04 2016-03-02 6.206 799,989 +2,407 0.02% 4,965,061
2016-03-03 2016-03-01 5.945 797,582 +16,048 0.02% 4,741,382
2016-03-02 2016-02-29 5.907 781,534 +16,048 0.02% 4,616,762
2016-03-01 2016-02-26 5.995 765,486 +4,012 0.02% 4,588,741
2016-02-29 2016-02-25 5.957 761,474 +2,407 0.02% 4,536,221
2016-02-26 2016-02-24 6.294 759,067 +16,851 0.02% 4,777,303
2016-02-25 2016-02-23 6.979 742,216 +2,407 0.02% 5,179,998
2016-02-24 2016-02-22 6.979 739,809 +4,012 0.02% 5,163,199
2016-02-22 2016-02-18 7.016 735,797 -11,234 0.02% 5,162,709
2016-02-18 2016-02-16 6.605 747,031 -9,628 0.02% 4,934,302
2016-02-17 2016-02-15 6.605 756,659 -4,815 0.02% 4,997,897
2016-02-16 2016-02-12 6.406 761,474 +4,815 0.02% 4,877,861
2016-02-15 2016-02-11 6.281 756,659 +1,604 0.02% 4,752,717
2016-02-12 2016-02-05 6.381 755,055 -1,604 0.02% 4,817,922
2016-02-04 2016-02-02 6.294 756,659 -9,629 0.02% 4,762,147
2016-02-03 2016-02-01 6.244 766,288 +1,605 0.02% 4,784,549
2016-02-02 2016-01-29 6.344 764,683 +8,024 0.02% 4,850,768
2016-01-28 2016-01-26 5.633 756,659 -2,408 0.02% 4,262,358
2016-01-27 2016-01-25 5.907 759,067 -4,814 0.02% 4,484,042
2016-01-26 2016-01-22 5.733 763,881 +3,210 0.02% 4,379,200
2016-01-20 2016-01-18 5.920 760,671 -2,408 0.02% 4,502,998
2016-01-19 2016-01-15 5.733 763,079 +2,408 0.02% 4,374,602
2016-01-14 2016-01-12 5.982 760,671 +5,616 0.02% 4,550,398
2016-01-13 2016-01-11 5.920 755,055 +13,641 0.02% 4,469,752
2016-01-12 2016-01-08 6.181 741,414 -2,407 0.02% 4,583,041
2016-01-11 2016-01-07 6.244 743,821 +2,407 0.02% 4,644,270
2016-01-08 2016-01-06 6.593 741,414 -2,407 0.02% 4,887,961
2016-01-06 2016-01-04 6.580 743,821 +4,814 0.02% 4,894,560
2016-01-05 2015-12-31 6.892 739,007 +2,407 0.02% 5,093,132
2015-12-30 2015-12-28 6.904 736,600 -16,047 0.02% 5,085,723
2015-12-29 2015-12-24 6.917 752,647 -4,012 0.02% 5,205,897
2015-12-23 2015-12-21 6.643 756,659 -4,012 0.02% 5,026,187
2015-12-22 2015-12-18 6.630 760,671 +24,071 0.02% 5,043,357
2015-12-18 2015-12-16 6.518 736,600 +4,815 0.02% 4,801,143
2015-12-16 2015-12-14 6.593 731,785 +8,024 0.02% 4,824,479
2015-12-14 2015-12-10 7.041 723,761 +8,024 0.02% 5,096,299
2015-12-07 2015-12-03 7.453 715,737 +4,012 0.02% 5,334,158
2015-12-03 2015-12-01 7.253 711,725 -2,407 0.02% 5,162,338
2015-11-26 2015-11-24 7.378 714,132 +2,407 0.02% 5,268,797
2015-11-25 2015-11-23 7.490 711,725 -1,605 0.02% 5,330,868
2015-11-24 2015-11-20 7.503 713,330 +1,605 0.02% 5,351,780
2015-11-20 2015-11-18 7.627 711,725 -4,012 0.02% 5,428,438
2015-11-19 2015-11-17 7.739 715,737 +8,024 0.02% 5,539,318
2015-11-17 2015-11-13 7.727 707,713 -17,653 0.02% 5,468,398
2015-11-16 2015-11-12 7.777 725,366 +17,653 0.02% 5,640,960
2015-11-12 2015-11-10 7.752 707,713 +802 0.02% 5,486,038
2015-11-06 2015-11-04 8.163 706,911 +1,605 0.02% 5,770,551
2015-11-03 2015-10-30 8.063 705,306 -8,826 0.02% 5,687,129
2015-10-28 2015-10-26 8.188 714,132 -1,605 0.02% 5,847,297
2015-10-27 2015-10-23 8.013 715,737 -4,012 0.02% 5,735,558
2015-10-26 2015-10-22 7.914 719,749 -2,407 0.02% 5,695,948
2015-10-23 2015-10-20 7.926 722,156 -6,420 0.02% 5,723,997
2015-10-22 2015-10-19 8.076 728,576 +1,605 0.02% 5,883,844
2015-10-20 2015-10-16 8.300 726,971 +10,431 0.02% 6,033,962
2015-10-19 2015-10-15 8.574 716,540 +4,012 0.02% 6,143,843
2015-10-16 2015-10-14 8.088 712,528 -4,012 0.02% 5,763,123
2015-10-15 2015-10-13 8.288 716,540 -3,209 0.02% 5,938,453
2015-10-14 2015-10-12 8.101 719,749 +4,814 0.02% 5,830,498
2015-10-13 2015-10-09 8.213 714,935 -12,838 0.02% 5,871,692
2015-10-12 2015-10-08 8.063 727,773 +6,419 0.02% 5,868,289
2015-10-09 2015-10-07 7.764 721,354 -16,048 0.02% 5,600,770
2015-10-08 2015-10-06 7.627 737,402 -17,653 0.02% 5,624,281
2015-10-07 2015-10-05 7.341 755,055 +36,108 0.02% 5,542,493
2015-10-06 2015-10-02 7.266 718,947 -15,245 0.02% 5,223,681
2015-10-05 2015-09-30 6.830 734,192 +18,455 0.02% 5,014,198
2015-10-02 2015-09-29 6.817 715,737 +3,209 0.02% 4,879,239
2015-09-30 2015-09-25 7.316 712,528 -78,634 0.02% 5,212,563
2015-09-29 2015-09-24 7.278 791,162 +6,419 0.02% 5,758,237
2015-09-25 2015-09-23 7.341 784,743 +5,617 0.02% 5,760,418
2015-09-24 2015-09-22 7.789 779,126 +22,467 0.02% 6,068,746
2015-09-23 2015-09-21 8.051 756,659 +5,616 0.02% 6,091,777
2015-09-22 2015-09-18 8.188 751,043 +13,641 0.02% 6,149,523
2015-09-16 2015-09-14 7.976 737,402 +32,096 0.02% 5,881,601
2015-09-15 2015-09-11 8.138 705,306 +1,605 0.02% 5,739,869
2015-09-09 2015-09-07 8.151 703,701 +1,605 0.02% 5,735,578
2015-09-07 2015-09-02 8.051 702,096 -3,210 0.02% 5,652,496
2015-09-02 2015-08-31 8.736 705,306 -1,605 0.02% 6,161,789
2015-08-31 2015-08-27 9.436 706,911 +9,476 0.02% 6,670,488
2015-08-28 2015-08-26 8.805 697,435 +7,917 0.02% 6,140,571
2015-08-27 2015-08-25 9.221 689,518 -3,167 0.02% 6,358,296
2015-08-26 2015-08-24 9.247 692,685 -29,291 0.02% 6,405,000
2015-08-24 2015-08-20 9.916 721,976 +792 0.02% 7,159,203
2015-08-21 2015-08-19 10.080 721,184 -18,208 0.02% 7,269,780
2015-08-20 2015-08-18 10.143 739,392 +18,208 0.02% 7,500,022
2015-08-17 2015-08-13 10.447 721,184 +39,582 0.02% 7,533,970
2015-08-14 2015-08-12 11.192 681,602 -2,375 0.02% 7,628,460
2015-08-13 2015-08-11 11.381 683,977 +1,583 0.02% 7,784,640
2015-08-12 2015-08-10 11.647 682,394 +3,167 0.02% 7,947,644
2015-08-11 2015-08-07 11.407 679,227 -6,333 0.02% 7,747,739
2015-07-31 2015-07-29 11.293 685,560 -3,958 0.02% 7,742,037
2015-07-30 2015-07-28 10.914 689,518 -26,125 0.02% 7,525,435
2015-07-29 2015-07-27 10.889 715,643 -3,958 0.02% 7,792,485
2015-07-27 2015-07-23 11.356 719,601 -3,958 0.02% 8,171,913
2015-07-23 2015-07-21 11.167 723,559 +3,958 0.02% 8,079,760
2015-07-22 2015-07-20 11.280 719,601 +1,584 0.02% 8,117,373
2015-07-17 2015-07-15 11.116 718,017 -792 0.02% 7,981,595
2015-07-16 2015-07-14 11.369 718,809 +26,124 0.02% 8,171,999
2015-07-15 2015-07-13 11.520 692,685 +8,708 0.02% 7,980,000
2015-07-14 2015-07-10 11.318 683,977 -51,457 0.02% 7,741,440
2015-07-13 2015-07-09 10.611 735,434 +6,334 0.02% 7,803,605
2015-07-10 2015-07-08 10.156 729,100 -8,708 0.02% 7,404,836
2015-07-09 2015-07-07 10.737 737,808 -7,917 0.02% 7,921,995
2015-07-08 2015-07-06 10.901 745,725 +4,750 0.02% 8,129,461
2015-07-07 2015-07-03 11.381 740,975 -7,916 0.02% 8,433,360
2015-07-06 2015-07-02 11.381 748,891 -8,708 0.02% 8,523,455
2015-07-02 2015-06-29 10.674 757,599 +17,416 0.02% 8,086,645
2015-06-30 2015-06-26 11.129 740,183 +1,583 0.02% 8,237,346
2015-06-29 2015-06-25 11.369 738,600 +7,916 0.02% 8,396,999
2015-06-26 2015-06-24 11.596 730,684 +1,584 0.02% 8,473,143
2015-06-25 2015-06-23 11.621 729,100 +7,916 0.02% 8,473,195
2015-06-24 2015-06-22 11.950 721,184 +3,167 0.02% 8,618,060
2015-06-23 2015-06-19 13.744 718,017 +3,958 0.02% 9,868,191
2015-06-22 2015-06-18 13.636 714,059 +40,344 0.02% 9,736,973
2015-06-16 2015-06-12 13.394 673,715 -8,923 0.02% 9,023,759
2015-06-15 2015-06-11 13.273 682,638 -14,873 0.02% 9,060,654
2015-06-12 2015-06-10 13.165 697,511 -5,205 0.02% 9,183,023
2015-06-11 2015-06-09 13.058 702,716 +1,487 0.02% 9,175,949
2015-06-10 2015-06-08 13.179 701,229 -3,718 0.02% 9,241,402
2015-06-09 2015-06-05 13.434 704,947 +3,718 0.02% 9,470,521
2015-06-08 2015-06-04 13.381 701,229 -67,669 0.02% 9,382,852
2015-06-05 2015-06-03 12.843 768,898 +44,617 0.02% 9,874,703
2015-06-04 2015-06-02 13.112 724,281 +14,129 0.02% 9,496,501
2015-06-03 2015-06-01 13.367 710,152 +118,978 0.02% 9,492,697
2015-06-02 2015-05-29 13.354 591,174 +20,821 0.01% 7,894,352
2015-05-29 2015-05-27 13.555 570,353 -1,487 0.01% 7,731,365
2015-05-28 2015-05-26 13.690 571,840 +34,206 0.01% 7,828,422
2015-05-27 2015-05-22 13.717 537,634 +1,488 0.01% 7,374,606
2015-05-26 2015-05-21 13.824 536,146 -9,667 0.01% 7,411,876
2015-05-20 2015-05-18 13.797 545,813 +2,231 0.01% 7,530,836
2015-05-19 2015-05-15 13.797 543,582 -744 0.01% 7,500,053
2015-05-18 2015-05-14 13.797 544,326 +1,487 0.01% 7,510,319
2015-05-15 2015-05-13 13.744 542,839 -7,436 0.01% 7,460,602
2015-05-14 2015-05-12 13.636 550,275 -14,872 0.01% 7,503,600
2015-05-13 2015-05-11 13.663 565,147 -6,693 0.01% 7,721,596
2015-05-12 2015-05-08 13.529 571,840 +8,924 0.01% 7,736,142
2015-05-11 2015-05-07 13.313 562,916 +156,159 0.01% 7,494,294
2015-05-08 2015-05-06 13.475 406,757 +1,487 0.01% 5,480,935
2015-05-07 2015-05-05 13.555 405,270 -16,360 0.01% 5,493,599
2015-05-06 2015-05-04 13.690 421,630 +4,462 0.01% 5,772,065
2015-05-05 2015-04-30 13.273 417,168 +14,129 0.01% 5,537,071
2015-05-04 2015-04-29 13.381 403,039 +11,154 0.01% 5,392,897
2015-04-30 2015-04-28 13.663 391,885 +18,590 0.01% 5,354,319
2015-04-29 2015-04-27 13.959 373,295 -3,718 0.01% 5,210,765
2015-04-28 2015-04-24 13.717 377,013 -37,924 0.01% 5,171,404
2015-04-27 2015-04-23 13.112 414,937 +22,308 0.01% 5,440,499
2015-04-24 2015-04-22 13.246 392,629 +44,617 0.01% 5,200,805
2015-04-23 2015-04-21 13.582 348,012 +11,898 0.01% 4,726,803
2015-04-22 2015-04-20 13.529 336,114 -15,616 0.01% 4,547,121
2015-04-21 2015-04-17 13.824 351,730 +18,591 0.01% 4,862,442
2015-04-20 2015-04-16 13.932 333,139 +11,897 0.01% 4,641,274
2015-04-17 2015-04-15 13.744 321,242 +26,771 0.01% 4,415,045
2015-04-16 2015-04-14 14.093 294,471 +22,308 0.01% 4,150,073
2015-04-14 2015-04-10 15.384 272,163 -15,616 0.01% 4,187,039
2015-04-13 2015-04-09 15.438 287,779 +20,821 0.01% 4,442,761
2015-04-10 2015-04-08 14.685 266,958 -2,231 0.01% 3,920,284
2015-04-09 2015-04-02 14.040 269,189 -14,128 0.01% 3,779,286
2015-04-08 2015-04-01 14.013 283,317 -19,334 0.01% 3,970,016
2015-04-02 2015-03-31 13.636 302,651 +2,974 0.01% 4,126,977
2015-04-01 2015-03-30 13.905 299,677 -1,487 0.01% 4,167,023
2015-03-31 2015-03-27 13.663 301,164 +22,308 0.01% 4,114,800
2015-03-30 2015-03-26 13.744 278,856 -7,436 0.01% 3,832,506
2015-03-27 2015-03-25 13.609 286,292 +14,873 0.01% 3,896,204
2015-03-26 2015-03-24 13.690 271,419 -7,437 0.01% 3,715,694
2015-03-24 2015-03-20 13.502 278,856 -11,897 0.01% 3,765,006
2015-03-23 2015-03-19 13.300 290,753 +12,641 0.01% 3,866,984
2015-03-20 2015-03-18 12.950 278,112 +5,205 0.01% 3,601,620
2015-03-19 2015-03-17 12.547 272,907 +3,718 0.01% 3,424,114
2015-03-18 2015-03-16 12.816 269,189 -7,436 0.01% 3,449,865
2015-03-17 2015-03-13 13.165 276,625 -2,231 0.01% 3,641,884
2015-03-13 2015-03-11 13.125 278,856 +1,488 0.01% 3,660,006
2015-03-12 2015-03-10 13.381 277,368 +13,385 0.01% 3,711,345
2015-03-11 2015-03-09 13.824 263,983 +1,487 0.01% 3,649,396
2015-03-10 2015-03-06 13.986 262,496 +3,718 0.01% 3,671,199
2015-03-09 2015-03-05 14.282 258,778 +2,974 0.01% 3,695,760
2015-03-06 2015-03-04 14.551 255,804 -11,897 0.01% 3,722,087
2015-03-05 2015-03-03 15.115 267,701 +22,308 0.01% 4,046,395
2015-03-02 2015-02-26 14.900 245,393 +744 0.01% 3,656,401
2015-02-27 2015-02-25 14.954 244,649 -1,488 0.01% 3,658,476
2015-02-26 2015-02-24 15.761 246,137 +3,719 0.01% 3,879,328
2015-02-17 2015-02-13 15.653 242,418 -744 0.01% 3,794,633
2015-02-16 2015-02-12 15.088 243,162 +2,231 0.01% 3,668,939
2015-02-12 2015-02-10 15.277 240,931 -2,231 0.01% 3,680,637
2015-02-10 2015-02-06 15.250 243,162 +2,974 0.01% 3,708,179
2015-02-05 2015-02-03 15.142 240,188 +2,231 0.01% 3,636,986
2015-02-04 2015-02-02 15.115 237,957 +7,436 0.01% 3,596,804
2015-02-03 2015-01-30 15.384 230,521 +4,462 0.01% 3,546,406
2015-02-02 2015-01-29 16.030 226,059 -744 0.01% 3,623,681
2015-01-30 2015-01-28 15.949 226,803 -10,410 0.01% 3,617,307
2015-01-29 2015-01-27 16.057 237,213 +2,974 0.01% 3,808,858
2015-01-28 2015-01-26 15.277 234,239 -743 0.01% 3,578,405
2015-01-27 2015-01-23 14.900 234,982 -5,949 0.01% 3,501,276
2015-01-26 2015-01-22 15.331 240,931 +15,616 0.01% 3,693,597
2015-01-23 2015-01-21 14.846 225,315 -744 0.01% 3,345,115
2015-01-22 2015-01-20 14.416 226,059 +1,487 0.01% 3,258,881
2015-01-21 2015-01-19 14.416 224,572 +5,949 0.01% 3,237,444
2015-01-20 2015-01-16 15.250 218,623 +13,385 0.01% 3,333,963
2015-01-16 2015-01-14 15.949 205,238 +744 0.00% 3,273,365
2015-01-14 2015-01-12 15.680 204,494 -11,898 0.00% 3,206,499
2015-01-08 2015-01-06 15.626 216,392 +744 0.01% 3,381,421
2015-01-05 2014-12-31 16.622 215,648 +2,231 0.01% 3,584,395
2014-12-23 2014-12-19 16.648 213,417 +1,487 0.01% 3,553,052
2014-12-22 2014-12-18 16.030 211,930 +20,077 0.01% 3,397,196
2014-12-18 2014-12-16 16.568 191,853 +10,411 0.00% 3,178,566
2014-12-16 2014-12-12 18.020 181,442 -744 0.00% 3,269,599
2014-12-12 2014-12-10 18.074 182,186 -34,206 0.00% 3,292,806
2014-12-11 2014-12-09 17.455 216,392 -8,180 0.01% 3,777,181
2014-12-08 2014-12-04 18.746 224,572 +15,616 0.01% 4,209,886
2014-12-05 2014-12-03 19.096 208,956 +37,925 0.00% 3,990,204
2014-12-04 2014-12-02 20.279 171,031 +2,974 0.00% 3,468,391
2014-12-03 2014-12-01 20.494 168,057 +744 0.00% 3,444,241
2014-12-02 2014-11-28 20.710 167,313 +4,461 0.00% 3,464,993
2014-11-21 2014-11-19 20.656 162,852 +1,488 0.00% 3,363,847
2014-11-20 2014-11-18 20.737 161,364 -2,231 0.00% 3,346,131
2014-11-19 2014-11-17 20.844 163,595 -744 0.00% 3,409,994
2014-11-18 2014-11-14 20.898 164,339 +1,487 0.00% 3,434,342
2014-11-13 2014-11-11 20.226 162,852 +5,206 0.00% 3,293,767
2014-11-12 2014-11-10 20.629 157,646 +3,718 0.00% 3,252,073
2014-11-11 2014-11-07 20.333 153,928 +743 0.00% 3,129,834
2014-11-10 2014-11-06 20.226 153,185 +2,975 0.00% 3,098,247
2014-11-06 2014-11-04 21.597 150,210 +1,487 0.00% 3,244,116
2014-11-05 2014-11-03 22.108 148,723 -3,718 0.00% 3,288,001
2014-11-04 2014-10-31 22.028 152,441 -17,103 0.00% 3,357,899
2014-11-03 2014-10-30 21.382 169,544 +3,718 0.00% 3,625,196
2014-10-29 2014-10-27 20.844 165,826 -3,718 0.00% 3,456,498
2014-10-22 2014-10-20 21.113 169,544 +1,487 0.00% 3,579,596
2014-10-21 2014-10-17 20.817 168,057 -2,231 0.00% 3,498,481
2014-10-16 2014-10-14 20.252 170,288 -1,487 0.00% 3,448,744
2014-10-14 2014-10-10 20.172 171,775 +4,462 0.00% 3,464,999
2014-10-09 2014-10-07 20.871 167,313 +743 0.00% 3,491,993
2014-10-08 2014-10-06 21.059 166,570 +744 0.00% 3,507,846
2014-10-06 2014-09-30 19.903 165,826 -1,487 0.00% 3,300,398
2014-10-03 2014-09-29 20.629 167,313 +2,230 0.00% 3,451,493
2014-09-30 2014-09-26 21.194 165,083 +744 0.00% 3,498,731
2014-09-29 2014-09-25 20.387 164,339 +7,436 0.00% 3,350,362
2014-09-25 2014-09-23 21.113 156,903 +14,129 0.00% 3,312,706
2014-09-24 2014-09-22 21.974 142,774 -2,975 0.00% 3,137,279
2014-09-22 2014-09-18 22.243 145,749 +4,462 0.00% 3,241,851
2014-09-19 2014-09-17 22.189 141,287 -743 0.00% 3,135,004
2014-09-16 2014-09-12 24.287 142,030 +5,205 0.00% 3,449,449
2014-09-15 2014-09-11 24.448 136,825 +1,487 0.00% 3,345,117
2014-09-10 2014-09-05 25.389 135,338 +7,436 0.00% 3,436,162
2014-09-08 2014-09-04 25.658 127,902 +744 0.00% 3,281,766
2014-09-05 2014-09-03 25.497 127,158 -4,462 0.00% 3,242,156
2014-09-04 2014-09-02 25.551 131,620 +744 0.00% 3,363,004
2014-09-03 2014-09-01 25.363 130,876 +2,974 0.00% 3,319,354
2014-09-02 2014-08-29 26.522 127,902 -3,718 0.00% 3,392,278
2014-09-01 2014-08-28 26.740 131,620 -1,456 0.00% 3,519,532
2014-08-29 2014-08-27 26.958 133,076 -3,676 0.00% 3,587,426
2014-08-28 2014-08-26 26.985 136,752 +2,941 0.00% 3,690,242
2014-08-22 2014-08-20 27.407 133,811 -4,411 0.00% 3,667,300
2014-08-21 2014-08-19 27.339 138,222 +1,470 0.00% 3,778,790
2014-08-20 2014-08-18 26.795 136,752 +11,764 0.00% 3,664,202
2014-08-19 2014-08-15 27.094 124,988 -12,499 0.00% 3,386,392
2014-08-18 2014-08-14 27.339 137,487 +2,941 0.00% 3,758,696
2014-08-15 2014-08-13 26.441 134,546 +2,205 0.00% 3,557,514
2014-08-14 2014-08-12 26.250 132,341 +1,471 0.00% 3,474,011
2014-08-13 2014-08-11 26.441 130,870 +8,087 0.00% 3,460,317
2014-08-11 2014-08-07 26.876 122,783 +3,676 0.00% 3,299,930
2014-08-05 2014-08-01 28.019 119,107 -735 0.00% 3,337,214
2014-07-31 2014-07-29 28.087 119,842 +32,350 0.00% 3,365,957
2014-07-30 2014-07-28 27.883 87,492 -7,352 0.00% 2,439,505
2014-07-29 2014-07-25 27.475 94,844 -1,471 0.00% 2,605,798
2014-07-28 2014-07-24 28.087 96,315 -1,470 0.00% 2,705,163
2014-07-21 2014-07-17 26.985 97,785 -1,470 0.00% 2,638,721
2014-07-14 2014-07-10 26.386 99,255 -2,206 0.00% 2,618,989
2014-07-11 2014-07-09 26.713 101,461 -2,941 0.00% 2,710,317
2014-07-08 2014-07-04 28.223 104,402 +2,206 0.00% 2,946,500
2014-07-07 2014-07-03 27.611 102,196 +3,676 0.00% 2,821,691
2014-07-04 2014-07-02 27.339 98,520 +3,676 0.00% 2,693,395
2014-07-03 2014-06-30 26.414 94,844 -5,882 0.00% 2,505,178
2014-06-30 2014-06-26 26.631 100,726 -1,470 0.00% 2,682,463
2014-06-27 2014-06-25 25.842 102,196 -18,381 0.00% 2,640,992
2014-06-26 2014-06-24 25.652 120,577 -4,411 0.00% 3,093,041
2014-06-23 2014-06-19 25.434 124,988 -2,206 0.00% 3,178,992
2014-06-20 2014-06-18 25.407 127,194 +10,293 0.00% 3,231,640
2014-06-19 2014-06-17 25.978 116,901 -735 0.00% 3,036,904
2014-06-17 2014-06-13 26.713 117,636 +735 0.00% 3,142,398
2014-06-13 2014-06-11 26.305 116,901 +2,206 0.00% 3,075,064
2014-06-12 2014-06-10 26.114 114,695 +13,969 0.00% 2,995,196
2014-06-11 2014-06-09 27.543 100,726 +11,764 0.00% 2,774,253
2014-06-09 2014-06-05 30.370 88,962 +4,010 0.00% 2,701,791
2014-06-05 2014-06-03 30.441 84,952 +1,416 0.00% 2,586,006
2014-06-03 2014-05-29 30.511 83,536 +4,956 0.00% 2,548,802
2014-05-29 2014-05-27 30.794 78,580 +708 0.00% 2,419,787
2014-05-28 2014-05-26 31.147 77,872 -7,788 0.00% 2,425,485
2014-05-27 2014-05-23 31.006 85,660 -3,539 0.00% 2,655,958
2014-05-26 2014-05-22 30.158 89,199 +10,619 0.00% 2,690,088
2014-05-23 2014-05-21 29.523 78,580 -2,124 0.00% 2,319,888
2014-05-21 2014-05-19 29.805 80,704 +2,832 0.00% 2,405,394
2014-05-20 2014-05-16 29.805 77,872 -1,416 0.00% 2,320,986
2014-05-19 2014-05-15 29.593 79,288 -13,451 0.00% 2,346,390
2014-05-16 2014-05-14 29.523 92,739 -7,079 0.00% 2,737,899
2014-05-15 2014-05-13 28.816 99,818 +7,787 0.00% 2,876,390
2014-05-14 2014-05-12 29.523 92,031 -14,159 0.00% 2,716,997
2014-05-13 2014-05-09 29.805 106,190 -708 0.00% 3,165,008
2014-05-08 2014-05-05 31.288 106,898 +2,124 0.00% 3,344,660
2014-05-07 2014-05-02 31.218 104,774 +3,540 0.00% 3,270,804
2014-05-05 2014-04-30 30.370 101,234 +708 0.00% 3,074,493
2014-05-02 2014-04-29 30.794 100,526 +9,911 0.00% 3,095,591
2014-04-30 2014-04-28 31.712 90,615 -708 0.00% 2,873,592
2014-04-29 2014-04-25 32.065 91,323 +708 0.00% 2,928,294
2014-04-22 2014-04-16 32.136 90,615 +7,079 0.00% 2,911,992
2014-04-16 2014-04-14 32.913 83,536 +14,159 0.00% 2,749,402
2014-04-15 2014-04-11 33.195 69,377 -4,248 0.00% 2,302,990
2014-04-14 2014-04-10 33.902 73,625 +3,540 0.00% 2,496,004
2014-04-11 2014-04-09 32.065 70,085 +3,539 0.00% 2,247,293
2014-04-07 2014-04-03 32.701 66,546 -3,539 0.00% 2,176,114
2014-04-04 2014-04-02 32.348 70,085 +3,539 0.00% 2,267,093
2014-04-03 2014-04-01 32.560 66,546 +2,832 0.00% 2,166,714
2014-03-31 2014-03-27 30.511 63,714 -9,203 0.00% 1,944,005
2014-03-26 2014-03-24 32.630 72,917 +708 0.00% 2,379,301
2014-03-18 2014-03-14 33.195 72,209 -2,832 0.00% 2,396,999
2014-03-14 2014-03-12 33.902 75,041 +708 0.00% 2,544,008
2014-03-12 2014-03-10 34.537 74,333 +2,832 0.00% 2,567,256
2014-03-07 2014-03-05 35.455 71,501 -1,416 0.00% 2,535,097
2014-03-06 2014-03-04 35.032 72,917 +1,416 0.00% 2,554,402
2014-03-05 2014-03-03 35.879 71,501 -3,540 0.00% 2,565,397
2014-03-04 2014-02-28 35.173 75,041 -708 0.00% 2,639,409
2014-02-28 2014-02-26 34.467 75,749 -1,416 0.00% 2,610,811
2014-02-25 2014-02-21 34.396 77,165 -4,247 0.00% 2,654,166
2014-02-24 2014-02-20 34.043 81,412 -7,787 0.00% 2,771,495
2014-02-21 2014-02-19 33.548 89,199 +2,831 0.00% 2,992,487
2014-02-20 2014-02-18 34.749 86,368 +708 0.00% 3,001,212
2014-02-18 2014-02-14 35.314 85,660 +1,416 0.00% 3,025,010
2014-02-17 2014-02-13 34.678 84,244 -1,416 0.00% 2,921,455
2014-02-14 2014-02-12 35.244 85,660 -708 0.00% 3,018,960
2014-02-13 2014-02-11 35.385 86,368 -708 0.00% 3,056,112
2014-02-12 2014-02-10 34.820 87,076 -3,539 0.00% 3,031,964
2014-02-11 2014-02-07 35.102 90,615 +708 0.00% 3,180,791
2014-02-10 2014-02-06 33.548 89,907 -1,416 0.00% 3,016,239
2014-02-07 2014-02-05 31.641 91,323 +708 0.00% 2,889,594
2014-02-06 2014-02-04 33.619 90,615 -708 0.00% 3,046,392
2014-02-05 2014-01-30 34.255 91,323 +1,416 0.00% 3,128,244
2014-02-04 2014-01-28 33.407 89,907 -7,080 0.00% 3,003,539
2014-01-29 2014-01-27 33.195 96,987 -63,713 0.00% 3,219,512
2014-01-27 2014-01-23 35.244 160,700 +707 0.00% 5,663,633
2014-01-24 2014-01-22 35.667 159,993 +21,238 0.00% 5,706,516
2014-01-22 2014-01-20 36.797 138,755 -16,990 0.00% 5,105,815
2014-01-21 2014-01-17 36.303 155,745 +92,031 0.00% 5,654,002
2014-01-17 2014-01-15 36.374 63,714 -7,079 0.00% 2,317,506
2014-01-16 2014-01-14 36.444 70,793 -2,832 0.00% 2,579,994
2014-01-15 2014-01-13 35.809 73,625 -708 0.00% 2,636,404
2014-01-14 2014-01-10 36.091 74,333 +9,203 0.00% 2,682,756
2014-01-10 2014-01-08 37.716 65,130 +3,540 0.00% 2,456,411
2014-01-09 2014-01-07 36.727 61,590 -28,317 0.00% 2,261,998
2014-01-08 2014-01-06 35.738 89,907 -708 0.00% 3,213,089
2014-01-07 2014-01-03 35.738 90,615 +14,158 0.00% 3,238,391
2014-01-06 2014-01-02 36.444 76,457 -70,793 0.00% 2,786,414
2014-01-03 2013-12-31 36.727 147,250 -708 0.00% 5,408,008
2014-01-02 2013-12-27 35.667 147,958 -2,124 0.00% 5,277,260
2013-12-30 2013-12-24 35.879 150,082 +1,416 0.00% 5,384,818
2013-12-27 2013-12-20 34.678 148,666 +1,416 0.00% 5,155,512
2013-12-23 2013-12-19 35.032 147,250 -708 0.00% 5,158,408
2013-12-19 2013-12-17 37.009 147,958 -6,371 0.00% 5,475,811
2013-12-18 2013-12-16 36.656 154,329 -1,416 0.00% 5,657,097
2013-12-17 2013-12-13 35.950 155,745 +2,832 0.00% 5,599,002
2013-12-12 2013-12-10 35.738 152,913 +1,416 0.00% 5,464,792
2013-12-11 2013-12-09 36.303 151,497 +4,247 0.00% 5,499,787
2013-12-10 2013-12-06 35.455 147,250 -1,416 0.00% 5,220,808
2013-12-09 2013-12-05 35.950 148,666 +4,248 0.00% 5,344,513
2013-12-06 2013-12-04 35.809 144,418 +4,955 0.00% 5,171,398
2013-12-05 2013-12-03 35.738 139,463 +708 0.00% 4,984,117
2013-12-04 2013-12-02 35.244 138,755 +7,788 0.00% 4,890,214
2013-12-03 2013-11-29 35.102 130,967 +708 0.00% 4,597,238
2013-12-02 2013-11-28 34.043 130,259 +708 0.00% 4,434,386
2013-11-28 2013-11-26 33.690 129,551 +2,123 0.00% 4,364,534
2013-11-27 2013-11-25 33.972 127,428 -2,123 0.00% 4,329,010
2013-11-26 2013-11-22 33.548 129,551 +707 0.00% 4,346,234
2013-11-25 2013-11-21 33.548 128,844 +36,105 0.00% 4,322,515
2013-11-22 2013-11-20 33.407 92,739 -1,416 0.00% 3,098,149
2013-11-21 2013-11-19 34.043 94,155 +34,689 0.00% 3,205,303
2013-11-20 2013-11-18 35.032 59,466 -5,664 0.00% 2,083,191
2013-11-19 2013-11-15 34.113 65,130 +4,248 0.00% 2,221,810
2013-11-15 2013-11-13 33.125 60,882 +1,416 0.00% 2,016,696
2013-11-14 2013-11-12 33.902 59,466 +708 0.00% 2,015,991
2013-11-13 2013-11-11 35.879 58,758 +9,203 0.00% 2,108,188
2013-11-12 2013-11-08 36.303 49,555 -2,124 0.00% 1,798,992
2013-11-11 2013-11-07 36.232 51,679 +708 0.00% 1,872,450
2013-11-08 2013-11-06 36.374 50,971 -7,787 0.00% 1,853,997
2013-11-07 2013-11-05 36.020 58,758 +2,123 0.00% 2,116,488
2013-11-06 2013-11-04 36.091 56,635 -23,361 0.00% 2,044,017
2013-11-05 2013-11-01 36.656 79,996 +22,654 0.00% 2,932,340
2013-11-04 2013-10-31 35.385 57,342 -2,124 0.00% 2,029,034
2013-11-01 2013-10-30 35.950 59,466 -34,689 0.00% 2,137,791
2013-10-31 2013-10-29 34.255 94,155 +2,832 0.00% 3,225,253
2013-10-29 2013-10-25 35.950 91,323 -1,416 0.00% 3,283,044
2013-10-28 2013-10-24 36.444 92,739 -3,540 0.00% 3,379,798
2013-10-24 2013-10-22 36.162 96,279 +12,035 0.00% 3,481,611
2013-10-23 2013-10-21 38.704 84,244 +16,990 0.00% 3,260,605
2013-10-22 2013-10-18 37.292 67,254 -4,955 0.00% 2,508,018
2013-10-18 2013-10-16 34.467 72,209 +13,451 0.00% 2,488,799
2013-10-17 2013-10-15 33.972 58,758 -1,416 0.00% 1,996,139
2013-10-11 2013-10-09 30.865 60,174 -5,664 0.00% 1,857,244
2013-10-09 2013-10-07 31.006 65,838 +1,416 0.00% 2,041,361
2013-10-08 2013-10-04 30.794 64,422 +7,787 0.00% 1,983,807
2013-10-07 2013-10-03 31.430 56,635 +1,416 0.00% 1,780,015
2013-10-04 2013-10-02 31.076 55,219 -2,123 0.00% 1,716,010
2013-10-03 2013-09-30 30.794 57,342 -15,575 0.00% 1,765,786
2013-10-02 2013-09-27 30.088 72,917 +10,619 0.00% 2,193,901
2013-09-27 2013-09-25 30.088 62,298 +25,486 0.00% 1,874,401
2013-09-26 2013-09-24 29.240 36,812 +2,123 0.00% 1,076,387
2013-09-25 2013-09-23 29.593 34,689 +3,540 0.00% 1,026,560
2013-09-24 2013-09-19 29.452 31,149 +4,956 0.00% 917,400
2013-09-18 2013-09-16 29.593 26,193 -4,248 0.00% 775,136
2013-09-16 2013-09-12 29.311 30,441 -1,416 0.00% 892,248
2013-09-13 2013-09-11 29.664 31,857 -29,733 0.00% 945,002
2013-09-12 2013-09-10 29.099 61,590 -3,540 0.00% 1,792,199
2013-09-11 2013-09-09 28.463 65,130 -1,416 0.00% 1,853,808
2013-09-10 2013-09-06 28.463 66,546 -106,189 0.00% 1,894,112
2013-09-05 2013-09-03 27.799 172,735 -4,248 0.00% 4,801,911
2013-09-02 2013-08-29 27.768 176,983 +1,781 0.00% 4,914,444
2013-08-30 2013-08-28 27.825 175,202 -3,504 0.00% 4,874,989
2013-08-26 2013-08-22 27.597 178,706 -3,504 0.00% 4,931,688
2013-08-23 2013-08-21 27.682 182,210 +9,110 0.00% 5,043,986
2013-08-22 2013-08-20 27.311 173,100 -701 0.00% 4,727,581
2013-08-20 2013-08-16 28.510 173,801 -1,401 0.00% 4,955,046
2013-08-19 2013-08-15 28.453 175,202 +105,822 0.00% 4,984,989
2013-08-15 2013-08-12 28.082 69,380 +3,504 0.00% 1,948,316
2013-08-08 2013-08-06 28.453 65,876 -7,008 0.00% 1,874,357
2013-08-05 2013-08-01 28.253 72,884 +2,102 0.00% 2,059,194
2013-07-30 2013-07-26 27.283 70,782 -1,401 0.00% 1,931,126
2013-07-29 2013-07-25 28.253 72,183 -1,402 0.00% 2,039,389
2013-07-26 2013-07-24 27.939 73,585 -1,402 0.00% 2,055,900
2013-07-25 2013-07-23 27.796 74,987 +1,402 0.00% 2,084,370
2013-07-23 2013-07-19 26.912 73,585 -701 0.00% 1,980,300
2013-07-22 2013-07-18 26.427 74,286 -3,504 0.00% 1,963,125
2013-07-19 2013-07-17 26.227 77,790 -3,504 0.00% 2,040,184
2013-07-17 2013-07-15 25.913 81,294 -3,504 0.00% 2,106,562
2013-07-16 2013-07-12 26.113 84,798 +2,102 0.00% 2,214,301
2013-07-15 2013-07-11 26.027 82,696 +7,709 0.00% 2,152,332
2013-07-12 2013-07-10 25.685 74,987 -6,307 0.00% 1,926,010
2013-07-11 2013-07-09 25.028 81,294 -1,402 0.00% 2,034,642
2013-07-10 2013-07-08 25.799 82,696 -2,102 0.00% 2,133,452
2013-07-09 2013-07-05 25.913 84,798 +1,402 0.00% 2,197,361
2013-07-08 2013-07-04 26.027 83,396 +2,102 0.00% 2,170,551
2013-07-05 2013-07-03 25.713 81,294 -2,102 0.00% 2,090,322
2013-07-04 2013-07-02 26.227 83,396 +1,401 0.00% 2,187,211
2013-07-03 2013-06-28 26.912 81,995 +1,402 0.00% 2,206,628
2013-07-02 2013-06-27 26.398 80,593 -1,402 0.00% 2,127,497
2013-06-28 2013-06-26 26.312 81,995 -2,102 0.00% 2,157,487
2013-06-27 2013-06-25 25.428 84,097 -1,402 0.00% 2,138,396
2013-06-26 2013-06-24 25.456 85,499 -2,803 0.00% 2,176,486
2013-06-25 2013-06-21 26.227 88,302 +7,008 0.00% 2,315,880
2013-06-21 2013-06-19 28.752 81,294 +2,803 0.00% 2,337,403
2013-06-20 2013-06-18 29.038 78,491 +2,804 0.00% 2,279,210
2013-06-19 2013-06-17 28.253 75,687 -701 0.00% 2,138,388
2013-06-14 2013-06-11 28.510 76,388 +1,401 0.00% 2,177,813
2013-06-13 2013-06-10 29.181 74,987 +2,804 0.00% 2,188,161
2013-06-11 2013-06-07 28.538 72,183 -5,607 0.00% 2,059,989
2013-06-07 2013-06-05 28.824 77,790 +4,906 0.00% 2,242,204
2013-06-06 2013-06-04 30.037 72,884 -2,803 0.00% 2,189,194
2013-06-05 2013-06-03 32.434 75,687 -20,324 0.00% 2,454,862
2013-06-04 2013-05-31 31.398 96,011 +19,037 0.00% 3,014,522
2013-06-03 2013-05-30 31.472 76,974 -5,402 0.00% 2,422,505
2013-05-31 2013-05-29 31.101 82,376 +41,188 0.00% 2,562,015
2013-05-30 2013-05-28 31.916 41,188 -675 0.00% 1,314,558
2013-05-29 2013-05-27 30.509 41,863 -10,803 0.00% 1,277,201
2013-05-28 2013-05-24 29.694 52,666 +10,128 0.00% 1,563,891
2013-05-27 2013-05-23 29.620 42,538 +8,778 0.00% 1,259,995
2013-05-23 2013-05-21 30.879 33,760 +2,025 0.00% 1,042,486
2013-05-22 2013-05-20 31.916 31,735 -1,350 0.00% 1,012,855
2013-05-21 2013-05-16 31.916 33,085 -2,026 0.00% 1,055,942
2013-05-20 2013-05-15 33.323 35,111 -18,906 0.00% 1,170,004
2013-05-15 2013-05-13 31.101 54,017 +3,376 0.00% 1,680,008
2013-05-14 2013-05-10 31.472 50,641 +12,154 0.00% 1,593,760
2013-05-10 2013-05-08 30.509 38,487 -3,376 0.00% 1,174,202
2013-05-09 2013-05-07 30.139 41,863 -675 0.00% 1,261,701
2013-05-07 2013-05-03 28.554 42,538 -5,402 0.00% 1,214,635
2013-05-06 2013-05-02 28.051 47,940 +6,752 0.00% 1,344,744
2013-04-30 2013-04-26 29.265 41,188 -8,102 0.00% 1,205,367
2013-04-29 2013-04-25 28.850 49,290 +4,051 0.00% 1,422,032
2013-04-25 2013-04-23 27.636 45,239 +675 0.00% 1,250,220
2013-04-24 2013-04-22 28.228 44,564 -2,701 0.00% 1,257,965
2013-04-23 2013-04-19 27.488 47,265 -675 0.00% 1,299,210
2013-04-22 2013-04-18 27.310 47,940 +1,351 0.00% 1,309,244
2013-04-19 2013-04-17 27.369 46,589 +675 0.00% 1,275,108
2013-04-18 2013-04-16 27.399 45,914 -675 0.00% 1,257,994
2013-04-17 2013-04-15 28.110 46,589 -2,026 0.00% 1,309,608
2013-04-16 2013-04-12 28.317 48,615 -3,376 0.00% 1,376,638
2013-04-11 2013-04-09 28.436 51,991 -675 0.00% 1,478,397
2013-04-10 2013-04-08 28.080 52,666 -6,752 0.00% 1,478,871
2013-04-09 2013-04-05 27.873 59,418 -676 0.00% 1,656,149
2013-04-05 2013-04-02 28.761 60,094 -8,102 0.00% 1,728,391
2013-04-03 2013-03-28 28.702 68,196 +8,102 0.00% 1,957,376
2013-04-02 2013-03-27 29.472 60,094 -4,726 0.00% 1,771,111
2013-03-28 2013-03-26 28.791 64,820 -1,351 0.00% 1,866,238
2013-03-26 2013-03-22 28.051 66,171 +676 0.00% 1,856,134
2013-03-25 2013-03-21 28.317 65,495 -5,402 0.00% 1,854,632
2013-03-22 2013-03-20 27.902 70,897 -1,350 0.00% 1,978,201
2013-03-21 2013-03-19 27.577 72,247 +14,179 0.00% 1,992,329
2013-03-20 2013-03-18 26.955 58,068 -9,453 0.00% 1,565,200
2013-03-19 2013-03-15 27.192 67,521 -57,393 0.00% 1,836,002
2013-03-18 2013-03-14 26.777 124,914 +2,026 0.00% 3,344,808
2013-03-15 2013-03-13 27.014 122,888 -21,607 0.00% 3,319,678
2013-03-14 2013-03-12 26.570 144,495 +4,051 0.00% 3,839,166
2013-03-13 2013-03-11 26.866 140,444 +6,753 0.00% 3,773,133
2013-03-12 2013-03-08 27.725 133,691 +6,752 0.00% 3,706,548
2013-03-11 2013-03-07 26.984 126,939 +9,453 0.00% 3,425,351
2013-03-08 2013-03-06 27.991 117,486 -9,453 0.00% 3,288,589
2013-03-06 2013-03-04 27.962 126,939 +2,025 0.00% 3,549,431
2013-03-05 2013-03-01 28.465 124,914 -6,077 0.00% 3,555,708
2013-03-04 2013-02-28 28.702 130,991 +97,231 0.00% 3,759,732
2013-03-01 2013-02-27 29.843 33,760 -3,377 0.00% 1,007,486
2013-02-28 2013-02-26 29.324 37,137 +676 0.00% 1,089,014
2013-02-27 2013-02-25 29.206 36,461 -8,778 0.00% 1,064,871
2013-02-26 2013-02-22 28.051 45,239 -1,350 0.00% 1,268,979
2013-02-25 2013-02-21 27.754 46,589 +4,051 0.00% 1,293,048
2013-02-22 2013-02-20 28.436 42,538 -2,701 0.00% 1,209,595
2013-02-21 2013-02-19 28.613 45,239 +2,701 0.00% 1,294,439
2013-02-20 2013-02-18 30.213 42,538 +10,128 0.00% 1,285,195
2013-02-19 2013-02-15 30.657 32,410 -4,727 0.00% 993,599
2013-02-18 2013-02-14 30.731 37,137 +3,377 0.00% 1,141,265
2013-02-15 2013-02-08 30.361 33,760 -676 0.00% 1,024,986
2013-02-14 2013-02-07 28.228 34,436 -675 0.00% 972,069
2013-02-08 2013-02-06 29.383 35,111 +7,427 0.00% 1,031,684
2013-02-07 2013-02-05 31.398 27,684 +1,351 0.00% 869,213
2013-02-06 2013-02-04 32.360 26,333 -1,351 0.00% 852,145
2013-02-05 2013-02-01 31.990 27,684 -14,179 0.00% 885,613
2013-02-01 2013-01-30 31.620 41,863 -4,051 0.00% 1,323,701
2013-01-31 2013-01-29 30.657 45,914 -1,351 0.00% 1,407,593
2013-01-29 2013-01-25 29.917 47,265 +676 0.00% 1,414,011
2013-01-28 2013-01-24 30.361 46,589 +6,752 0.00% 1,414,487
2013-01-25 2013-01-23 31.101 39,837 +8,102 0.00% 1,238,989
2013-01-24 2013-01-22 32.286 31,735 +13,504 0.00% 1,024,605
2013-01-23 2013-01-21 31.694 18,231 -6,752 0.00% 577,811
2013-01-22 2013-01-18 30.731 24,983 -10,128 0.00% 767,758
2013-01-21 2013-01-17 30.287 35,111 -7,427 0.00% 1,063,404
2013-01-17 2013-01-15 30.731 42,538 +4,051 0.00% 1,307,244
2013-01-16 2013-01-14 30.435 38,487 +2,701 0.00% 1,171,352
2013-01-15 2013-01-11 29.991 35,786 +4,726 0.00% 1,073,247
2013-01-14 2013-01-10 30.213 31,060 -11,478 0.00% 938,411
2013-01-11 2013-01-09 29.235 42,538 -12,154 0.00% 1,243,615
2013-01-10 2013-01-08 28.258 54,692 +2,701 0.00% 1,545,481
2013-01-09 2013-01-07 28.436 51,991 +14,179 0.00% 1,478,397
2013-01-08 2013-01-04 28.139 37,812 -4,051 0.00% 1,064,008
2013-01-07 2013-01-03 27.458 41,863 +675 0.00% 1,149,481
2013-01-04 2013-01-02 27.073 41,188 +1,351 0.00% 1,115,086
2012-12-28 2012-12-24 26.658 39,837 -1,351 0.00% 1,061,991
2012-12-21 2012-12-19 26.629 41,188 -2,701 0.00% 1,096,786
2012-12-20 2012-12-18 26.007 43,889 -1,350 0.00% 1,141,410
2012-12-19 2012-12-17 26.333 45,239 -675 0.00% 1,191,260
2012-12-18 2012-12-14 26.392 45,914 +8,102 0.00% 1,211,754
2012-12-17 2012-12-13 26.096 37,812 -1,350 0.00% 986,727
2012-12-14 2012-12-12 25.651 39,162 +675 0.00% 1,004,557
2012-12-12 2012-12-10 25.592 38,487 -4,051 0.00% 984,962
2012-12-11 2012-12-07 25.681 42,538 +1,350 0.00% 1,092,415
2012-12-07 2012-12-05 25.296 41,188 +4,051 0.00% 1,041,886
2012-12-06 2012-12-04 25.533 37,137 +2,026 0.00% 948,213
2012-11-28 2012-11-26 26.658 35,111 -6,752 0.00% 936,003
2012-11-26 2012-11-22 26.392 41,863 +11,479 0.00% 1,104,841
2012-11-21 2012-11-19 26.421 30,384 +3,376 0.00% 802,789
2012-11-20 2012-11-16 26.836 27,008 +2,700 0.00% 724,790
2012-11-13 2012-11-09 25.948 24,308 -4,051 0.00% 630,732
2012-11-12 2012-11-08 25.474 28,359 -1,350 0.00% 722,405
2012-11-09 2012-11-07 26.392 29,709 -675 0.00% 784,075
2012-11-07 2012-11-05 26.540 30,384 +2,025 0.00% 806,389
2012-11-06 2012-11-02 26.747 28,359 -2,025 0.00% 758,526
2012-11-02 2012-10-31 25.000 30,384 +1,350 0.00% 759,590
2012-10-31 2012-10-29 25.888 29,034 -4,726 0.00% 751,640
2012-10-30 2012-10-26 25.829 33,760 +3,376 0.00% 871,988
2012-10-29 2012-10-25 26.007 30,384 -6,077 0.00% 790,189
2012-10-26 2012-10-24 25.089 36,461 +1,350 0.00% 914,753
2012-10-24 2012-10-19 25.177 35,111 -1,350 0.00% 884,003
2012-10-22 2012-10-18 24.555 36,461 +9,453 0.00% 895,313
2012-10-17 2012-10-15 24.259 27,008 +1,350 0.00% 655,191
2012-10-16 2012-10-12 24.437 25,658 +1,350 0.00% 627,001
2012-10-15 2012-10-11 24.378 24,308 -2,700 0.00% 592,571
2012-10-12 2012-10-10 24.437 27,008 +1,350 0.00% 659,991
2012-10-11 2012-10-09 24.437 25,658 +1,350 0.00% 627,001
2012-10-10 2012-10-08 24.230 24,308 -6,752 0.00% 588,971
2012-10-09 2012-10-05 24.230 31,060 +6,752 0.00% 752,569
2012-10-08 2012-10-04 24.348 24,308 +676 0.00% 591,851
2012-09-27 2012-09-25 24.170 23,632 -676 0.00% 571,192
2012-09-25 2012-09-21 24.081 24,308 +1,351 0.00% 585,371
2012-09-24 2012-09-20 24.822 22,957 -1,351 0.00% 569,837
2012-09-21 2012-09-19 25.059 24,308 +1,351 0.00% 609,132
2012-09-19 2012-09-17 24.792 22,957 -7,427 0.00% 569,157
2012-09-17 2012-09-13 24.378 30,384 +3,376 0.00% 740,690
2012-09-10 2012-09-06 23.578 27,008 -676 0.00% 636,791
2012-09-07 2012-09-05 24.200 27,684 -1,350 0.00% 669,950
2012-09-06 2012-09-04 24.348 29,034 +2,026 0.00% 706,920
2012-08-29 2012-08-27 23.845 27,008 +168 0.00% 644,011
2012-08-24 2012-08-22 23.637 26,840 -6,710 0.00% 634,405
2012-08-22 2012-08-20 23.815 33,550 +6,710 0.00% 799,007
2012-08-21 2012-08-17 24.024 26,840 -671 0.00% 644,805
2012-08-20 2012-08-16 23.845 27,511 -8,723 0.00% 656,005
2012-08-17 2012-08-15 22.951 36,234 +6,039 0.00% 831,607
2012-08-13 2012-08-09 23.011 30,195 -3,355 0.00% 694,806
2012-08-10 2012-08-08 22.504 33,550 -8,723 0.00% 755,006
2012-08-09 2012-08-07 22.325 42,273 -3,355 0.00% 943,748
2012-08-06 2012-08-02 20.894 45,628 +2,013 0.00% 953,368
2012-08-03 2012-08-01 21.461 43,615 -10,065 0.00% 936,008
2012-07-17 2012-07-13 21.818 53,680 -6,039 0.00% 1,171,210
2012-07-12 2012-07-10 21.699 59,719 -6,709 0.00% 1,295,851
2012-07-09 2012-07-05 21.640 66,428 -10,736 0.00% 1,437,470
2012-06-29 2012-06-27 20.954 77,164 -671 0.00% 1,616,892
2012-06-28 2012-06-26 20.686 77,835 -3,355 0.00% 1,610,073
2012-06-07 2012-06-05 19.046 81,190 -13,420 0.00% 1,546,374
2012-06-06 2012-06-04 18.808 94,610 +6,710 0.00% 1,779,416
2012-06-01 2012-05-30 20.984 87,900 -6,039 0.00% 1,844,474
2012-05-31 2012-05-29 20.865 93,939 +4,026 0.00% 1,959,995
2012-05-29 2012-05-25 20.507 89,913 -14,762 0.00% 1,843,835
2012-05-25 2012-05-23 19.642 104,675 -2,013 0.00% 2,056,077
2012-05-24 2012-05-22 20.626 106,688 +6,710 0.00% 2,200,558
2012-05-23 2012-05-21 21.371 99,978 +2,013 0.00% 2,136,656
2012-05-17 2012-05-15 22.474 97,965 +8,052 0.00% 2,201,676
2012-05-16 2012-05-14 22.623 89,913 +6,710 0.00% 2,034,114
2012-05-14 2012-05-10 25.387 83,203 +4,582 0.00% 2,112,248
2012-05-11 2012-05-09 24.952 78,621 -6,444 0.00% 1,961,766
2012-05-10 2012-05-08 25.976 85,065 +7,733 0.00% 2,209,678
2012-05-08 2012-05-04 27.125 77,332 +3,222 0.00% 2,097,603
2012-05-03 2012-04-30 26.442 74,110 -3,222 0.00% 1,959,607
2012-04-30 2012-04-26 26.411 77,332 -3,222 0.00% 2,042,403
2012-04-27 2012-04-25 26.225 80,554 +8,378 0.00% 2,112,498
2012-04-26 2012-04-24 26.100 72,176 -1,934 0.00% 1,883,828
2012-04-25 2012-04-23 25.480 74,110 +3,222 0.00% 1,888,307
2012-04-24 2012-04-20 26.318 70,888 -6,444 0.00% 1,865,611
2012-04-23 2012-04-19 26.907 77,332 +1,289 0.00% 2,080,803
2012-04-20 2012-04-18 26.318 76,043 -3,867 0.00% 2,001,279
2012-04-19 2012-04-17 25.294 79,910 +2,578 0.00% 2,021,209
2012-04-10 2012-04-03 25.666 77,332 -4,511 0.00% 1,984,802
2012-04-05 2012-04-02 25.107 81,843 -4,511 0.00% 2,054,862
2012-04-03 2012-03-30 24.518 86,354 +5,800 0.00% 2,117,201
2012-04-02 2012-03-29 24.921 80,554 +1,289 0.00% 2,007,498
2012-03-30 2012-03-28 25.076 79,265 -6,445 0.00% 1,987,675
2012-03-29 2012-03-27 25.418 85,710 +1,289 0.00% 2,178,552
2012-03-28 2012-03-26 24.828 84,421 +5,156 0.00% 2,096,008
2012-03-27 2012-03-23 24.828 79,265 +1,289 0.00% 1,967,995
2012-03-20 2012-03-16 25.573 77,976 -4,511 0.00% 1,994,071
2012-03-16 2012-03-14 25.542 82,487 -2,578 0.00% 2,106,871
2012-03-15 2012-03-13 25.169 85,065 -32,222 0.00% 2,141,038
2012-03-14 2012-03-12 23.680 117,287 +2,578 0.00% 2,777,327
2012-03-13 2012-03-09 24.021 114,709 -1,933 0.00% 2,755,440
2012-03-12 2012-03-08 24.238 116,642 -645 0.00% 2,827,213
2012-03-09 2012-03-07 23.773 117,287 +4,511 0.00% 2,788,247
2012-03-08 2012-03-06 23.835 112,776 +38,666 0.00% 2,688,007
2012-03-07 2012-03-05 24.580 74,110 -27,066 0.00% 1,821,606
2012-03-06 2012-03-02 24.580 101,176 -13,533 0.00% 2,486,882
2012-03-05 2012-03-01 24.642 114,709 -19,333 0.00% 2,826,640
2012-03-02 2012-02-29 25.200 134,042 -1,289 0.00% 3,377,921
2012-03-01 2012-02-28 24.766 135,331 -14,822 0.00% 3,351,604
2012-02-29 2012-02-27 24.642 150,153 -1,289 0.00% 3,700,045
2012-02-28 2012-02-24 24.176 151,442 +1,934 0.00% 3,661,309
2012-02-27 2012-02-23 23.773 149,508 +3,222 0.00% 3,554,232
2012-02-24 2012-02-22 23.245 146,286 -1,933 0.00% 3,400,456
2012-02-23 2012-02-21 23.245 148,219 +4,511 0.00% 3,445,389
2012-02-22 2012-02-20 23.835 143,708 -1,289 0.00% 3,425,269
2012-02-21 2012-02-17 23.711 144,997 -8,378 0.00% 3,437,992
2012-02-20 2012-02-16 22.842 153,375 +1,289 0.00% 3,503,361
2012-02-15 2012-02-13 22.345 152,086 -645 0.00% 3,398,398
2012-02-14 2012-02-10 22.562 152,731 -644 0.00% 3,445,991
2012-02-13 2012-02-09 22.531 153,375 -8,378 0.00% 3,455,761
2012-02-10 2012-02-08 22.438 161,753 -5,799 0.00% 3,629,470
2012-02-08 2012-02-06 21.942 167,552 +3,866 0.00% 3,676,390
2012-02-07 2012-02-03 22.190 163,686 +12,889 0.00% 3,632,203
2012-02-06 2012-02-02 22.594 150,797 -3,867 0.00% 3,407,035
2012-02-03 2012-02-01 21.973 154,664 -21,266 0.00% 3,398,404
2012-02-02 2012-01-31 21.538 175,930 +41,888 0.00% 3,789,238
2012-02-01 2012-01-30 21.383 134,042 +19,333 0.00% 2,866,241
2012-01-31 2012-01-27 22.531 114,709 -7,733 0.00% 2,584,560
2012-01-30 2012-01-26 22.128 122,442 +3,222 0.00% 2,709,396
2012-01-27 2012-01-20 20.421 119,220 +5,155 0.00% 2,434,600
2012-01-26 2012-01-19 20.266 114,065 -4,511 0.00% 2,311,629
2012-01-20 2012-01-18 20.080 118,576 +16,756 0.00% 2,380,968
2012-01-19 2012-01-17 20.483 101,820 -6,445 0.00% 2,085,593
2012-01-18 2012-01-16 19.987 108,265 +645 0.00% 2,163,847
2012-01-17 2012-01-13 20.111 107,620 -14,178 0.00% 2,164,315
2012-01-16 2012-01-12 19.707 121,798 +19,978 0.00% 2,400,305
2012-01-13 2012-01-11 20.266 101,820 +1,289 0.00% 2,063,473
2012-01-12 2012-01-10 20.111 100,531 -10,956 0.00% 2,021,750
2012-01-11 2012-01-09 19.490 111,487 +1,289 0.00% 2,172,883
2012-01-10 2012-01-06 19.056 110,198 -10,955 0.00% 2,099,881
2012-01-09 2012-01-05 19.304 121,153 +644 0.00% 2,338,714
2012-01-06 2012-01-04 19.862 120,509 -5,155 0.00% 2,393,602
2012-01-05 2012-01-03 19.893 125,664 +5,800 0.00% 2,499,893
2012-01-04 2011-12-30 19.676 119,864 -19,333 0.00% 2,358,471
2012-01-03 2011-12-29 19.428 139,197 +17,399 0.00% 2,704,312
2011-12-29 2011-12-23 19.831 121,798 -7,733 0.00% 2,415,425
2011-12-28 2011-12-22 19.552 129,531 +2,578 0.00% 2,532,601
2011-12-23 2011-12-21 19.831 126,953 +1,289 0.00% 2,517,656
2011-12-22 2011-12-20 19.242 125,664 +9,022 0.00% 2,417,993
2011-12-21 2011-12-19 19.893 116,642 +5,155 0.00% 2,320,414
2011-12-20 2011-12-16 20.576 111,487 -1,933 0.00% 2,293,984
2011-12-15 2011-12-13 19.769 113,420 +1,289 0.00% 2,242,238
2011-12-14 2011-12-12 19.614 112,131 -645 0.00% 2,199,355
2011-12-13 2011-12-09 19.490 112,776 -644 0.00% 2,198,006
2011-12-12 2011-12-08 19.831 113,420 +3,222 0.00% 2,249,277
2011-12-09 2011-12-07 20.204 110,198 +6,444 0.00% 2,226,421
2011-12-08 2011-12-06 20.142 103,754 +645 0.00% 2,089,787
2011-12-07 2011-12-05 20.235 103,109 -7,733 0.00% 2,086,396
2011-12-06 2011-12-02 20.142 110,842 -1,934 0.00% 2,232,552
2011-12-05 2011-12-01 20.856 112,776 -14,177 0.00% 2,352,006
2011-12-01 2011-11-29 19.769 126,953 +1,289 0.00% 2,509,776
2011-11-30 2011-11-28 18.993 125,664 +1,289 0.00% 2,386,793
2011-11-28 2011-11-24 18.931 124,375 +5,155 0.00% 2,354,591
2011-11-25 2011-11-23 19.459 119,220 -11,600 0.00% 2,319,900
2011-11-24 2011-11-22 19.024 130,820 -644 0.00% 2,488,784
2011-11-23 2011-11-21 18.745 131,464 -645 0.00% 2,464,316
2011-11-22 2011-11-18 18.621 132,109 +6,445 0.00% 2,460,006
2011-11-21 2011-11-17 18.962 125,664 +3,866 0.00% 2,382,893
2011-11-18 2011-11-16 19.676 121,798 +2,578 0.00% 2,396,525
2011-11-17 2011-11-15 20.266 119,220 +644 0.00% 2,416,100
2011-11-16 2011-11-14 19.707 118,576 -22,555 0.00% 2,336,808
2011-11-15 2011-11-11 20.049 141,131 +1,934 0.00% 2,829,486
2011-11-14 2011-11-10 20.638 139,197 +644 0.00% 2,872,791
2011-11-11 2011-11-09 21.445 138,553 +12,244 0.00% 2,971,300
2011-11-10 2011-11-08 21.973 126,309 -5,800 0.00% 2,775,365
2011-11-09 2011-11-07 22.656 132,109 +54,777 0.00% 2,993,007
2011-11-08 2011-11-04 23.494 77,332 -34,799 0.00% 1,816,802
2011-11-07 2011-11-03 22.314 112,131 -40,600 0.00% 2,502,114
2011-11-04 2011-11-02 21.414 152,731 -1,933 0.00% 3,270,610
2011-11-03 2011-11-01 20.856 154,664 +7,089 0.00% 3,225,604
2011-11-02 2011-10-31 21.228 147,575 +1,289 0.00% 3,132,719
2011-10-31 2011-10-27 22.004 146,286 -5,800 0.00% 3,218,856
2011-10-27 2011-10-25 20.359 152,086 -3,222 0.00% 3,096,318
2011-10-26 2011-10-24 20.266 155,308 -1,289 0.00% 3,147,455
2011-10-25 2011-10-21 18.621 156,597 +1,289 0.00% 2,915,998
2011-10-24 2011-10-20 18.497 155,308 -11,600 0.00% 2,872,716
2011-10-21 2011-10-19 19.614 166,908 +18,044 0.00% 3,273,759
2011-10-20 2011-10-18 20.638 148,864 +1,289 0.00% 3,072,302
2011-10-19 2011-10-17 22.500 147,575 -1,933 0.00% 3,320,499
2011-10-18 2011-10-14 21.445 149,508 -645 0.00% 3,206,233
2011-10-17 2011-10-13 21.849 150,153 +36,088 0.00% 3,280,645
2011-10-14 2011-10-12 22.004 114,065 +3,223 0.00% 2,509,870
2011-10-13 2011-10-11 21.445 110,842 -1,289 0.00% 2,377,032
2011-10-12 2011-10-10 20.266 112,131 -16,756 0.00% 2,272,435
2011-10-11 2011-10-07 20.173 128,887 -31,577 0.00% 2,600,010
2011-10-10 2011-10-06 19.304 160,464 +40,600 0.00% 3,097,566
2011-10-07 2011-10-04 16.635 119,864 -1,289 0.00% 1,993,912
2011-10-06 2011-10-03 16.293 121,153 +9,022 0.00% 1,973,995
2011-10-04 2011-09-30 21.880 112,131 +3,866 0.00% 2,453,394
2011-09-30 2011-09-27 22.687 108,265 -1,289 0.00% 2,456,168
2011-09-28 2011-09-26 20.949 109,554 -19,977 0.00% 2,295,010
2011-09-27 2011-09-23 21.073 129,531 +7,089 0.00% 2,729,581
2011-09-26 2011-09-22 21.849 122,442 -40,599 0.00% 2,675,196
2011-09-23 2011-09-21 23.959 163,041 +7,733 0.00% 3,906,310
2011-09-22 2011-09-20 23.711 155,308 -645 0.00% 3,682,474
2011-09-21 2011-09-19 24.083 155,953 -1,289 0.00% 3,755,848
2011-09-20 2011-09-16 24.828 157,242 +2,578 0.00% 3,904,011
2011-09-19 2011-09-15 23.431 154,664 -10,955 0.00% 3,624,004
2011-09-16 2011-09-14 23.338 165,619 +9,022 0.00% 3,865,276
2011-09-15 2011-09-12 24.114 156,597 -4,511 0.00% 3,776,217
2011-09-14 2011-09-09 25.200 161,108 -1,289 0.00% 4,059,997
2011-09-12 2011-09-08 26.318 162,397 -1,289 0.00% 4,273,920
2011-09-09 2011-09-07 25.883 163,686 +4,511 0.00% 4,236,724
2011-09-08 2011-09-06 25.294 159,175 +25,777 0.00% 4,026,104
2011-09-07 2011-09-05 25.852 133,398 +3,867 0.00% 3,448,632
2011-09-05 2011-09-01 27.156 129,531 -26,422 0.00% 3,517,502
2011-09-01 2011-08-30 26.411 155,953 -14,822 0.00% 4,118,940
2011-08-31 2011-08-29 25.663 170,775 -15,869 0.00% 4,382,607
2011-08-30 2011-08-26 23.948 186,644 +3,207 0.01% 4,469,754
2011-08-29 2011-08-25 24.322 183,437 -1,283 0.01% 4,461,593
2011-08-26 2011-08-24 23.886 184,720 -13,469 0.01% 4,412,158
2011-08-25 2011-08-23 25.258 198,189 +14,752 0.01% 5,005,794
2011-08-24 2011-08-22 24.572 183,437 -190,493 0.01% 4,507,353
2011-08-23 2011-08-19 25.569 373,930 +3,207 0.01% 9,561,203
2011-08-22 2011-08-18 27.846 370,723 +18,600 0.01% 10,323,082
2011-08-19 2011-08-17 29.280 352,123 -32,069 0.01% 10,310,230
2011-08-18 2011-08-16 29.124 384,192 +16,676 0.01% 11,189,317
2011-08-16 2011-08-12 27.752 367,516 -1,924 0.01% 10,199,400
2011-08-15 2011-08-11 27.877 369,440 +35,918 0.01% 10,298,875
2011-08-12 2011-08-10 28.314 333,522 -7,056 0.01% 9,443,190
2011-08-11 2011-08-09 27.908 340,578 +9,621 0.01% 9,504,910
2011-08-10 2011-08-08 29.436 330,957 +43,615 0.01% 9,742,086
2011-08-09 2011-08-05 29.062 287,342 +14,110 0.01% 8,350,710
2011-08-08 2011-08-04 30.652 273,232 +39,125 0.01% 8,375,167
2011-08-05 2011-08-03 31.650 234,107 +1,283 0.01% 7,409,499
2011-08-04 2011-08-02 31.806 232,824 +7,055 0.01% 7,405,191
2011-08-03 2011-08-01 32.196 225,769 -32,069 0.01% 7,268,800
2011-08-02 2011-07-29 30.590 257,838 +29,503 0.01% 7,887,226
2011-08-01 2011-07-28 31.572 228,335 -36,559 0.01% 7,209,014
2011-07-28 2011-07-26 30.715 264,894 -146,236 0.01% 8,136,108
2011-07-27 2011-07-25 30.652 411,130 -5,132 0.01% 12,602,046
2011-07-26 2011-07-22 31.182 416,262 +66,705 0.01% 12,980,013
2011-07-25 2011-07-21 30.652 349,557 -95,567 0.01% 10,714,697
2011-07-22 2011-07-20 29.686 445,124 +69,911 0.01% 13,213,757
2011-07-21 2011-07-19 29.623 375,213 -211,658 0.01% 11,115,010
2011-07-20 2011-07-18 29.810 586,871 +97,491 0.02% 17,494,797
2011-07-18 2011-07-14 29.374 489,380 +69,270 0.01% 14,374,922
2011-07-15 2011-07-13 29.249 420,110 -64,139 0.01% 12,287,803
2011-07-14 2011-07-12 28.345 484,249 +124,430 0.01% 13,725,905
2011-07-13 2011-07-11 29.249 359,819 +32,069 0.01% 10,524,350
2011-07-12 2011-07-08 29.935 327,750 -208,451 0.01% 9,811,204
2011-07-11 2011-07-07 29.155 536,201 -159,065 0.02% 15,633,190
2011-07-08 2011-07-06 28.906 695,266 +112,243 0.02% 20,097,364
2011-07-07 2011-07-05 29.623 583,023 +266,177 0.02% 17,271,007
2011-07-06 2011-07-04 29.873 316,846 +18,600 0.01% 9,465,033
2011-07-05 2011-06-30 28.719 298,246 +19,242 0.01% 8,565,301
2011-07-04 2011-06-29 28.469 279,004 -39,125 0.01% 7,943,092
2011-06-30 2011-06-28 27.160 318,129 -157,782 0.01% 8,640,319
2011-06-29 2011-06-27 27.004 475,911 +166,761 0.01% 12,851,446
2011-06-27 2011-06-23 26.318 309,150 +12,828 0.01% 8,136,171
2011-06-24 2011-06-22 26.443 296,322 -8,979 0.01% 7,835,525
2011-06-23 2011-06-21 26.100 305,301 -4,490 0.01% 7,968,234
2011-06-22 2011-06-20 25.538 309,791 -8,979 0.01% 7,911,541
2011-06-21 2011-06-17 25.819 318,770 +17,317 0.01% 8,230,309
2011-06-20 2011-06-16 25.351 301,453 +641 0.01% 7,642,202
2011-06-17 2011-06-15 26.973 300,812 +26,939 0.01% 8,113,713
2011-06-16 2011-06-14 27.097 273,873 +1,924 0.01% 7,421,255
2011-06-15 2011-06-13 27.285 271,949 +6,414 0.01% 7,420,000
2011-06-14 2011-06-10 28.064 265,535 -1,924 0.01% 7,451,997
2011-06-13 2011-06-09 28.844 267,459 +5,772 0.01% 7,714,492
2011-06-10 2011-06-08 29.436 261,687 +2,566 0.01% 7,703,046
2011-06-09 2011-06-07 28.906 259,121 +1,283 0.01% 7,490,153
2011-06-08 2011-06-03 28.345 257,838 -6,414 0.01% 7,308,347
2011-06-07 2011-06-02 29.810 264,252 +124,429 0.01% 7,877,430
2011-06-03 2011-06-01 30.153 139,823 +642 0.00% 4,216,125
2011-06-02 2011-05-31 29.561 139,181 -110,961 0.00% 4,114,307
2011-06-01 2011-05-30 29.623 250,142 +30,146 0.01% 7,410,007
2011-05-31 2011-05-27 29.155 219,996 -3,849 0.01% 6,414,086
2011-05-30 2011-05-26 29.249 223,845 +29,504 0.01% 6,547,245
2011-05-27 2011-05-25 28.002 194,341 +32,070 0.01% 5,441,882
2011-05-26 2011-05-24 27.877 162,271 +1,282 0.00% 4,523,627
2011-05-25 2011-05-23 26.848 160,989 -3,207 0.00% 4,322,229
2011-05-24 2011-05-20 27.316 164,196 +32,711 0.00% 4,485,130
2011-05-23 2011-05-19 27.596 131,485 -25,655 0.00% 3,628,506
2011-05-20 2011-05-18 28.064 157,140 -25,656 0.00% 4,409,990
2011-05-19 2011-05-17 26.100 182,796 -237,314 0.01% 4,770,902
2011-05-18 2011-05-16 26.817 420,110 +11,545 0.01% 11,266,002
2011-05-17 2011-05-13 27.628 408,565 +26,297 0.01% 11,287,643
2011-05-16 2011-05-12 26.224 382,268 -19,883 0.01% 10,024,721
2011-05-13 2011-05-11 26.411 402,151 +230,900 0.01% 10,621,380
2011-05-12 2011-05-09 25.788 171,251 +34,635 0.00% 4,416,182
2011-05-11 2011-05-06 25.975 136,616 -4,490 0.00% 3,548,583
2011-05-09 2011-05-05 25.320 141,106 +1,283 0.00% 3,572,810
2011-05-06 2011-05-04 25.476 139,823 +17,959 0.00% 3,562,124
2011-05-05 2011-05-03 26.037 121,864 -66,063 0.00% 3,173,001
2011-05-04 2011-04-29 26.100 187,927 -216,790 0.01% 4,904,819
2011-05-03 2011-04-28 25.039 404,717 +7,056 0.01% 10,133,871
2011-04-29 2011-04-27 25.725 397,661 -262,328 0.01% 10,229,993
2011-04-28 2011-04-26 26.256 659,989 -447,049 0.02% 17,328,348
2011-04-27 2011-04-21 26.443 1,107,038 -13,469 0.03% 29,272,968
2011-04-26 2011-04-20 27.386 1,120,507 +196,907 0.03% 30,686,594
2011-04-21 2011-04-19 26.974 923,600 +12,902 0.03% 24,913,008
2011-04-20 2011-04-18 26.530 910,698 +153,779 0.03% 24,160,392
2011-04-19 2011-04-15 26.815 756,919 +1,260 0.02% 20,296,887
2011-04-18 2011-04-14 25.704 755,659 +65,545 0.02% 19,423,800
2011-04-15 2011-04-13 25.355 690,114 +308,818 0.02% 17,498,102
2011-04-14 2011-04-12 24.594 381,296 -163,862 0.01% 9,377,504
2011-04-13 2011-04-11 24.403 545,158 +25,839 0.02% 13,303,688
2011-04-12 2011-04-08 25.228 519,319 -93,275 0.02% 13,101,610
2011-04-11 2011-04-07 25.260 612,594 -89,495 0.02% 15,474,233
2011-04-08 2011-04-06 24.118 702,089 +555,873 0.02% 16,932,812
2011-04-07 2011-04-04 23.610 146,216 -5,042 0.00% 3,452,162
2011-04-06 2011-04-01 21.738 151,258 -8,823 0.00% 3,288,003
2011-04-04 2011-03-31 21.611 160,081 -12,605 0.00% 3,459,475
2011-04-01 2011-03-30 21.896 172,686 -2,521 0.00% 3,781,199
2011-03-31 2011-03-29 21.293 175,207 +8,823 0.01% 3,730,760
2011-03-30 2011-03-28 21.833 166,384 +3,782 0.00% 3,632,648
2011-03-29 2011-03-25 22.182 162,602 +9,453 0.00% 3,606,836
2011-03-25 2011-03-23 20.913 153,149 -5,672 0.00% 3,202,749
2011-03-24 2011-03-22 20.849 158,821 -7,563 0.00% 3,311,285
2011-03-23 2011-03-21 20.690 166,384 +10,084 0.00% 3,442,568
2011-03-22 2011-03-18 20.310 156,300 -6,932 0.00% 3,174,405
2011-03-21 2011-03-17 19.262 163,232 -25,840 0.00% 3,144,252
2011-03-18 2011-03-16 19.961 189,072 -16,387 0.01% 3,773,994
2011-03-17 2011-03-15 19.580 205,459 +28,361 0.01% 4,022,848
2011-03-16 2011-03-14 20.088 177,098 +18,907 0.01% 3,557,465
2011-03-15 2011-03-11 20.310 158,191 +7,563 0.00% 3,212,810
2011-03-11 2011-03-09 19.231 150,628 +4,412 0.00% 2,896,688
2011-03-09 2011-03-07 18.691 146,216 +3,151 0.00% 2,732,961
2011-03-08 2011-03-04 19.009 143,065 +6,303 0.00% 2,719,465
2011-03-07 2011-03-03 19.040 136,762 +12,605 0.00% 2,603,994
2011-03-03 2011-03-01 19.675 124,157 -3,152 0.00% 2,442,790
2011-03-01 2011-02-25 17.803 127,309 +1,891 0.00% 2,266,446
2011-02-28 2011-02-24 17.136 125,418 +23,319 0.00% 2,149,201
2011-02-25 2011-02-23 17.771 102,099 +1,260 0.00% 1,814,399
2011-02-23 2011-02-21 18.850 100,839 -12,604 0.00% 1,900,808
2011-02-22 2011-02-18 19.136 113,443 -6,303 0.00% 2,170,793
2011-02-21 2011-02-17 19.040 119,746 -7,563 0.00% 2,280,004
2011-02-18 2011-02-16 18.406 127,309 +3,152 0.00% 2,343,206
2011-02-17 2011-02-15 18.913 124,157 -1,891 0.00% 2,348,231
2011-02-16 2011-02-14 19.199 126,048 +18,907 0.00% 2,419,996
2011-02-15 2011-02-11 19.009 107,141 -43,487 0.00% 2,036,600
2011-02-14 2011-02-10 19.834 150,628 -3,781 0.00% 2,987,508
2011-02-11 2011-02-09 19.865 154,409 -1,891 0.00% 3,067,399
2011-02-09 2011-02-07 20.532 156,300 +66,806 0.00% 3,209,125
2011-02-08 2011-02-02 21.167 89,494 +4,411 0.00% 1,894,275
2011-02-07 2011-01-31 20.722 85,083 +2,521 0.00% 1,763,110
2011-02-01 2011-01-28 21.357 82,562 -15,125 0.00% 1,763,269
2011-01-31 2011-01-27 20.183 97,687 -59,873 0.00% 1,971,593
2011-01-28 2011-01-26 20.817 157,560 +103,359 0.00% 3,279,995
2011-01-26 2011-01-24 21.896 54,201 -8,823 0.00% 1,186,806
2011-01-24 2011-01-20 23.261 63,024 +1,260 0.00% 1,465,998
2011-01-21 2011-01-19 23.769 61,764 -1,260 0.00% 1,468,049
2011-01-20 2011-01-18 22.690 63,024 -6,303 0.00% 1,429,998
2011-01-19 2011-01-17 21.801 69,327 -6,302 0.00% 1,511,411
2011-01-18 2011-01-14 22.087 75,629 -6,302 0.00% 1,670,402
2011-01-14 2011-01-12 22.023 81,931 +6,932 0.00% 1,804,393
2011-01-13 2011-01-11 22.468 74,999 -35,923 0.00% 1,685,047
2011-01-12 2011-01-10 21.167 110,922 -33,403 0.00% 2,347,831
2011-01-10 2011-01-06 20.786 144,325 +42,856 0.00% 2,999,896
2011-01-06 2011-01-04 20.881 101,469 -11,344 0.00% 2,118,764
2011-01-05 2011-01-03 20.246 112,813 -1,891 0.00% 2,284,037
2011-01-04 2010-12-31 19.580 114,704 +630 0.00% 2,245,883
2010-12-30 2010-12-28 18.882 114,074 +2,521 0.00% 2,153,907
2010-12-28 2010-12-22 19.040 111,553 -39,075 0.00% 2,124,006
2010-12-23 2010-12-21 17.485 150,628 +45,378 0.00% 2,633,787
2010-12-22 2010-12-20 18.152 105,250 +6,302 0.00% 1,910,475
2010-12-21 2010-12-17 19.485 98,948 +8,824 0.00% 1,927,963
2010-12-20 2010-12-16 19.738 90,124 +1,260 0.00% 1,778,911
2010-12-17 2010-12-15 20.119 88,864 +1,891 0.00% 1,787,880
2010-12-16 2010-12-14 19.961 86,973 +6,302 0.00% 1,736,035
2010-12-15 2010-12-13 20.183 80,671 +6,303 0.00% 1,628,163
2010-12-14 2010-12-10 20.500 74,368 -6,933 0.00% 1,524,551
2010-12-13 2010-12-09 20.595 81,301 -4,412 0.00% 1,674,418
2010-12-10 2010-12-08 20.278 85,713 +1,891 0.00% 1,738,084
2010-12-09 2010-12-07 19.865 83,822 -6,933 0.00% 1,665,159
2010-12-08 2010-12-06 19.675 90,755 +3,151 0.00% 1,785,606
2010-12-07 2010-12-03 19.707 87,604 -4,411 0.00% 1,726,390
2010-12-06 2010-12-02 19.516 92,015 -28,361 0.00% 1,795,796
2010-12-03 2010-12-01 19.326 120,376 +39,705 0.00% 2,326,379
2010-12-02 2010-11-30 20.341 80,671 -22,058 0.00% 1,640,963
2010-12-01 2010-11-29 18.406 102,729 -3,151 0.00% 1,890,795
2010-11-30 2010-11-26 17.834 105,880 -631 0.00% 1,888,311
2010-11-29 2010-11-25 17.581 106,511 +1,891 0.00% 1,872,525
2010-11-26 2010-11-24 17.073 104,620 -11,975 0.00% 1,786,160
2010-11-25 2010-11-23 16.819 116,595 +11,345 0.00% 1,961,007
2010-11-24 2010-11-22 17.644 105,250 -6,303 0.00% 1,857,036
2010-11-23 2010-11-19 17.549 111,553 +13,235 0.00% 1,957,626
2010-11-22 2010-11-18 17.422 98,318 -7,562 0.00% 1,712,887
2010-11-19 2010-11-17 15.724 105,880 -1,891 0.00% 1,664,872
2010-11-18 2010-11-16 16.787 107,771 +3,781 0.00% 1,809,176
2010-11-17 2010-11-15 17.073 103,990 +12,605 0.00% 1,775,404
2010-11-16 2010-11-12 16.755 91,385 -630 0.00% 1,531,201
2010-11-15 2010-11-11 18.057 92,015 +7,563 0.00% 1,661,477
2010-11-12 2010-11-10 18.533 84,452 +7,563 0.00% 1,565,114
2010-11-11 2010-11-09 19.009 76,889 +8,823 0.00% 1,461,552
2010-11-10 2010-11-08 19.294 68,066 +10,084 0.00% 1,313,279
2010-11-04 2010-11-02 18.850 57,982 +6,302 0.00% 1,092,957
2010-11-01 2010-10-28 17.866 51,680 +1,261 0.00% 923,324
2010-10-29 2010-10-27 17.041 50,419 -1,891 0.00% 859,195
2010-10-27 2010-10-25 16.375 52,310 +12,605 0.00% 856,560
2010-10-26 2010-10-22 16.724 39,705 -1,891 0.00% 664,017
2010-10-20 2010-10-18 15.201 41,596 -75,629 0.00% 632,281
2010-10-19 2010-10-15 15.677 117,225 +62,394 0.00% 1,837,683
2010-10-18 2010-10-14 16.153 54,831 +10,084 0.00% 885,660
2010-10-12 2010-10-08 15.153 44,747 -11,975 0.00% 678,048
2010-10-11 2010-10-07 14.947 56,722 +13,235 0.00% 847,805
2010-10-08 2010-10-06 14.994 43,487 +631 0.00% 652,056
2010-09-30 2010-09-28 13.868 42,856 -1,891 0.00% 594,315
2010-09-24 2010-09-21 13.329 44,747 -5,672 0.00% 596,420
2010-09-22 2010-09-20 13.057 50,419 -325 0.00% 658,338
2010-09-21 2010-09-17 13.377 50,744 -1,253 0.00% 678,782
2010-09-20 2010-09-16 13.041 51,997 -22,553 0.00% 678,113
2010-09-17 2010-09-15 12.658 74,550 +627 0.00% 943,675
2010-09-16 2010-09-14 12.690 73,923 +6,265 0.00% 938,098
2010-09-15 2010-09-13 12.403 67,658 +4,385 0.00% 839,154
2010-09-14 2010-09-10 11.685 63,273 -3,133 0.00% 739,318
2010-09-13 2010-09-09 11.764 66,406 +3,759 0.00% 781,226
2010-09-06 2010-09-02 11.764 62,647 +12,530 0.00% 737,003
2010-09-03 2010-09-01 11.860 50,117 +6,264 0.00% 594,396
2010-09-02 2010-08-31 11.940 43,853 -1,253 0.00% 523,604
2010-09-01 2010-08-30 11.956 45,106 -3,758 0.00% 539,284
2010-08-31 2010-08-27 11.461 48,864 +1,879 0.00% 560,035
2010-08-25 2010-08-23 12.020 46,985 +626 0.00% 564,750
2010-08-24 2010-08-20 11.780 46,359 -5,011 0.00% 546,125
2010-08-23 2010-08-19 11.701 51,370 -2,506 0.00% 601,056
2010-08-20 2010-08-18 11.333 53,876 -3,133 0.00% 610,598
2010-08-19 2010-08-17 10.934 57,009 +4,386 0.00% 623,355
2010-08-13 2010-08-11 11.126 52,623 -48,865 0.00% 585,477
2010-08-12 2010-08-10 10.902 101,488 -3,132 0.00% 1,106,464
2010-08-11 2010-08-09 10.934 104,620 +5,012 0.00% 1,143,950
2010-08-06 2010-08-04 11.062 99,608 +21,300 0.00% 1,101,867
2010-08-05 2010-08-03 11.126 78,308 -29,444 0.00% 871,246
2010-08-04 2010-08-02 10.966 107,752 +23,179 0.00% 1,181,636
2010-08-03 2010-07-30 10.934 84,573 +8,770 0.00% 924,749
2010-08-02 2010-07-29 11.046 75,803 +3,133 0.00% 837,325
2010-07-30 2010-07-28 11.445 72,670 +3,132 0.00% 831,718
2010-07-29 2010-07-27 11.158 69,538 -29,444 0.00% 775,892
2010-07-28 2010-07-26 10.918 98,982 -14,409 0.00% 1,080,722
2010-07-27 2010-07-23 10.982 113,391 +1,253 0.00% 1,245,285
2010-07-26 2010-07-22 10.743 112,138 +3,133 0.00% 1,204,674
2010-07-21 2010-07-19 10.216 109,005 -6,265 0.00% 1,113,597
2010-07-20 2010-07-16 10.280 115,270 +6,265 0.00% 1,184,960
2010-07-19 2010-07-15 10.312 109,005 -3,759 0.00% 1,124,037
2010-07-16 2010-07-14 10.535 112,764 -2,506 0.00% 1,187,999
2010-07-12 2010-07-08 10.296 115,270 +9,397 0.00% 1,186,800
2010-07-09 2010-07-07 10.232 105,873 -9,397 0.00% 1,083,291
2010-07-06 2010-07-02 9.817 115,270 +9,397 0.00% 1,131,600
2010-07-05 2010-06-30 10.519 105,873 -1,253 0.00% 1,113,711
2010-07-02 2010-06-29 10.519 107,126 +11,277 0.00% 1,126,891
2010-06-30 2010-06-28 10.376 95,849 -3,133 0.00% 994,495
2010-06-29 2010-06-25 10.743 98,982 +6,265 0.00% 1,063,342
2010-06-28 2010-06-24 10.982 92,717 -3,132 0.00% 1,018,238
2010-06-25 2010-06-23 10.839 95,849 +6,891 0.00% 1,038,865
2010-06-24 2010-06-22 10.791 88,958 +20,047 0.00% 959,916
2010-06-23 2010-06-21 11.174 68,911 -9,397 0.00% 769,996
2010-06-22 2010-06-18 10.535 78,308 -1,253 0.00% 824,996
2010-06-18 2010-06-15 9.833 79,561 -6,265 0.00% 782,317
2010-06-17 2010-06-14 9.977 85,826 -21,926 0.00% 856,250
2010-06-09 2010-06-07 8.907 107,752 -4,386 0.00% 959,757
2010-06-08 2010-06-04 9.147 112,138 +7,518 0.00% 1,025,673
2010-06-07 2010-06-03 8.955 104,620 -11,276 0.00% 936,870
2010-06-04 2010-06-02 8.875 115,896 -8,771 0.00% 1,028,596
2010-06-03 2010-06-01 8.875 124,667 +6,891 0.00% 1,106,440
2010-06-01 2010-05-28 8.652 117,776 -9,397 0.00% 1,018,962
2010-05-31 2010-05-27 8.269 127,173 +16,915 0.00% 1,051,541
2010-05-28 2010-05-26 8.029 110,258 -3,133 0.00% 885,278
2010-05-27 2010-05-25 7.710 113,391 +18,168 0.00% 874,233
2010-05-25 2010-05-20 7.962 95,223 +9,065 0.00% 758,180
2010-05-24 2010-05-19 8.303 86,158 -615 0.00% 715,403
2010-05-18 2010-05-14 8.157 86,773 +6,154 0.00% 707,819
2010-05-14 2010-05-12 7.978 80,619 +3,077 0.00% 643,210
2010-05-13 2010-05-11 7.962 77,542 -14,154 0.00% 617,401
2010-05-12 2010-05-10 7.735 91,696 +4,923 0.00% 709,237
2010-05-11 2010-05-07 7.735 86,773 -24,617 0.00% 671,159
2010-05-06 2010-05-04 8.222 111,390 +3,078 0.00% 915,864
2010-05-05 2010-05-03 8.255 108,312 -3,693 0.00% 894,076
2010-05-04 2010-04-30 8.271 112,005 -2,462 0.00% 926,380
2010-05-03 2010-04-29 8.157 114,467 -2,461 0.00% 933,723
2010-04-30 2010-04-28 8.060 116,928 +8,616 0.00% 942,398
2010-04-28 2010-04-26 8.401 108,312 +30,770 0.00% 909,916
2010-04-27 2010-04-23 8.368 77,542 -6,154 0.00% 648,901
2010-04-26 2010-04-22 8.693 83,696 +3,692 0.00% 727,600
2010-04-23 2010-04-21 8.888 80,004 -3,692 0.00% 711,104
2010-04-22 2010-04-20 8.498 83,696 -615 0.00% 711,280
2010-04-21 2010-04-19 8.271 84,311 -3,077 0.00% 697,327
2010-04-15 2010-04-13 8.693 87,388 +3,692 0.00% 759,696
2010-04-14 2010-04-12 8.856 83,696 -2,462 0.00% 741,200
2010-04-13 2010-04-09 8.563 86,158 +7,385 0.00% 737,803
2010-04-09 2010-04-07 8.661 78,773 -64,003 0.00% 682,242
2010-04-08 2010-04-01 8.303 142,776 +61,542 0.00% 1,185,524
2010-04-07 2010-03-31 8.336 81,234 +3,077 0.00% 677,157
2010-04-01 2010-03-30 8.596 78,157 +1,846 0.00% 671,827
2010-03-30 2010-03-26 7.962 76,311 +2,462 0.00% 607,599
2010-03-29 2010-03-25 8.011 73,849 +3,077 0.00% 591,597
2010-03-26 2010-03-24 8.255 70,772 -6,154 0.00% 584,197
2010-03-23 2010-03-19 7.426 76,926 +1,230 0.00% 571,246
2010-03-22 2010-03-18 7.296 75,696 +1,847 0.00% 552,273
2010-03-19 2010-03-17 7.215 73,849 -21,540 0.00% 532,797
2010-03-16 2010-03-12 6.906 95,389 -2,461 0.00% 658,751
2010-03-15 2010-03-11 6.873 97,850 -184,624 0.00% 672,567
2010-03-12 2010-03-10 6.841 282,474 +172,315 0.01% 1,932,390
2010-03-11 2010-03-09 7.117 110,159 -153,853 0.00% 784,022
2010-03-10 2010-03-08 7.133 264,012 +147,699 0.01% 1,883,312
2010-03-04 2010-03-02 6.841 116,313 -4,308 0.00% 795,691
2010-03-03 2010-03-01 6.743 120,621 -5,538 0.00% 813,402
2010-02-26 2010-02-24 6.581 126,159 -6,155 0.00% 830,247
2010-02-23 2010-02-19 6.565 132,314 -1,846 0.00% 868,603
2010-02-18 2010-02-12 6.760 134,160 -4,308 0.00% 906,881
2010-02-12 2010-02-10 6.435 138,468 -44,925 0.00% 891,002
2010-02-11 2010-02-09 5.996 183,393 +24,617 0.01% 1,099,622
2010-02-09 2010-02-05 6.288 158,776 +42,463 0.01% 998,458
2010-02-08 2010-02-04 6.662 116,313 -5,539 0.00% 774,901
2010-02-04 2010-02-02 6.532 121,852 -89,234 0.00% 795,963
2010-02-03 2010-02-01 6.223 211,086 +33,847 0.01% 1,313,688
2010-02-02 2010-01-29 6.256 177,239 +54,772 0.01% 1,108,802
2010-02-01 2010-01-28 6.581 122,467 -36,925 0.00% 805,950
2010-01-29 2010-01-27 5.931 159,392 +43,079 0.01% 945,352
2010-01-28 2010-01-26 6.548 116,313 +11,078 0.00% 761,671
2010-01-26 2010-01-22 6.662 105,235 -2,462 0.00% 701,097
2010-01-18 2010-01-14 7.361 107,697 +1,846 0.00% 792,749
2010-01-15 2010-01-13 7.280 105,851 -1,231 0.00% 770,561
2010-01-11 2010-01-07 7.475 107,082 -11,077 0.00% 800,403
2010-01-08 2010-01-06 7.718 118,159 -6,154 0.00% 911,999
2010-01-07 2010-01-05 7.458 124,313 -6,154 0.00% 927,179
2010-01-05 2009-12-31 6.955 130,467 -6,154 0.00% 907,358
2009-12-29 2009-12-24 7.003 136,621 -18,463 0.00% 956,817
2009-12-28 2009-12-22 6.938 155,084 +6,154 0.01% 1,076,042
2009-12-18 2009-12-16 7.377 148,930 -27,693 0.00% 1,098,682
2009-12-15 2009-12-11 6.938 176,623 +30,770 0.01% 1,225,489
2009-12-14 2009-12-10 6.792 145,853 +6,155 0.00% 990,663
2009-12-09 2009-12-07 7.068 139,698 -3,078 0.00% 987,447
2009-12-07 2009-12-03 7.068 142,776 -12,308 0.00% 1,009,203
2009-12-04 2009-12-02 6.987 155,084 +3,077 0.01% 1,083,602
2009-12-02 2009-11-30 6.483 152,007 +3,077 0.00% 985,532
2009-12-01 2009-11-27 6.191 148,930 +3,077 0.00% 922,022
2009-11-30 2009-11-26 6.597 145,853 +9,232 0.00% 962,223
2009-11-27 2009-11-25 6.581 136,621 -9,232 0.00% 899,097
2009-11-26 2009-11-24 6.695 145,853 -110,158 0.00% 976,443
2009-11-25 2009-11-23 6.337 256,011 +125,544 0.01% 1,622,398
2009-11-23 2009-11-19 6.565 130,467 -16,616 0.00% 856,478
2009-11-19 2009-11-17 6.743 147,083 +7,385 0.00% 991,847
2009-11-17 2009-11-13 6.841 139,698 +3,077 0.00% 955,667
2009-11-11 2009-11-09 7.231 136,621 +8,615 0.00% 987,897
2009-11-06 2009-11-04 6.646 128,006 -28,309 0.00% 850,722
2009-11-05 2009-11-03 6.240 156,315 +24,617 0.01% 975,362
2009-11-04 2009-11-02 6.597 131,698 -15,385 0.00% 868,839
2009-11-03 2009-10-30 6.500 147,083 -24,617 0.00% 955,997
2009-11-02 2009-10-29 6.142 171,700 +25,232 0.01% 1,054,621
2009-10-30 2009-10-28 6.565 146,468 +3,077 0.00% 961,520
2009-10-29 2009-10-27 6.825 143,391 +6,154 0.00% 978,600
2009-10-28 2009-10-23 6.987 137,237 +6,154 0.00% 958,901
2009-10-27 2009-10-22 6.890 131,083 -92,311 0.00% 903,122
2009-10-22 2009-10-20 6.922 223,394 +57,233 0.01% 1,546,377
2009-10-21 2009-10-19 6.938 166,161 +35,078 0.01% 1,152,899
2009-10-20 2009-10-16 6.711 131,083 -6,154 0.00% 879,692
2009-10-19 2009-10-15 6.613 137,237 +18,463 0.00% 907,611
2009-10-16 2009-10-14 7.166 118,774 -12,309 0.00% 851,127
2009-10-15 2009-10-13 7.198 131,083 +12,309 0.00% 943,592
2009-10-13 2009-10-09 7.686 118,774 -28,309 0.00% 912,886
2009-10-12 2009-10-08 7.800 147,083 +23,385 0.00% 1,147,197
2009-10-08 2009-10-06 7.361 123,698 -4,923 0.00% 910,532
2009-10-07 2009-10-05 7.150 128,621 +3,077 0.00% 919,599
2009-10-05 2009-09-30 6.825 125,544 -8,000 0.00% 856,800
2009-10-02 2009-09-29 6.613 133,544 -12,309 0.00% 883,188
2009-09-30 2009-09-28 6.581 145,853 +41,848 0.00% 959,853
2009-09-29 2009-09-25 7.052 104,005 +3,077 0.00% 733,463
2009-09-28 2009-09-24 7.247 100,928 +4,308 0.00% 731,443
2009-09-25 2009-09-23 7.637 96,620 +6,770 0.00% 737,903
2009-09-24 2009-09-22 7.816 89,850 -6,154 0.00% 702,259
2009-09-23 2009-09-21 7.345 96,004 -4,924 0.00% 705,118
2009-09-22 2009-09-18 6.987 100,928 +8,001 0.00% 705,203
2009-09-21 2009-09-17 7.215 92,927 -20,309 0.00% 670,439
2009-09-18 2009-09-16 7.426 113,236 +6,154 0.00% 840,882
2009-09-17 2009-09-15 6.841 107,082 +4,308 0.00% 732,542
2009-09-15 2009-09-11 6.467 102,774 -615 0.00% 664,661
2009-09-10 2009-09-08 5.866 103,389 -616 0.00% 606,479
2009-09-09 2009-09-07 5.850 104,005 -6,154 0.00% 608,402
2009-09-08 2009-09-04 5.752 110,159 -3,692 0.00% 633,662
2009-09-07 2009-09-03 5.785 113,851 +3,692 0.00% 658,599
2009-09-04 2009-09-02 5.281 110,159 -18,462 0.00% 581,751
2009-09-02 2009-08-31 5.265 128,621 -14,155 0.00% 677,160
2009-08-28 2009-08-26 5.362 142,776 -20,308 0.00% 765,602
2009-08-27 2009-08-25 5.541 163,084 +25,847 0.01% 903,649
2009-08-26 2009-08-24 5.232 137,237 -28,309 0.00% 718,061
2009-08-25 2009-08-21 4.859 165,546 +26,463 0.01% 804,311
2009-08-19 2009-08-17 4.631 139,083 -9,847 0.00% 644,100
2009-08-18 2009-08-14 4.794 148,930 +9,232 0.00% 713,902
2009-08-17 2009-08-13 4.761 139,698 +9,231 0.00% 665,108
2009-08-14 2009-08-12 4.664 130,467 -3,693 0.00% 608,439
2009-08-12 2009-08-10 4.777 134,160 +3,693 0.00% 640,921
2009-08-11 2009-08-07 4.712 130,467 -6,154 0.00% 614,799
2009-08-10 2009-08-06 5.021 136,621 -12,309 0.00% 685,978
2009-08-07 2009-08-05 5.135 148,930 +12,309 0.00% 764,722
2009-08-06 2009-08-04 5.119 136,621 +6,769 0.00% 699,298
2009-08-05 2009-08-03 5.362 129,852 -6,154 0.00% 696,301
2009-08-04 2009-07-31 5.119 136,006 +6,770 0.00% 696,150
2009-07-31 2009-07-29 5.021 129,236 +9,231 0.00% 648,898
2009-07-30 2009-07-28 5.281 120,005 -10,462 0.00% 633,748
2009-07-29 2009-07-27 5.216 130,467 +12,308 0.00% 680,518
2009-07-28 2009-07-24 5.167 118,159 -12,308 0.00% 610,560
2009-07-24 2009-07-22 5.184 130,467 -18,463 0.00% 676,278
2009-07-23 2009-07-21 5.216 148,930 -8,000 0.00% 776,822
2009-07-22 2009-07-20 5.151 156,930 +40,002 0.01% 808,350
2009-07-21 2009-07-17 5.037 116,928 +17,231 0.00% 588,999
2009-07-20 2009-07-16 4.972 99,697 -4,923 0.00% 495,721
2009-07-17 2009-07-15 5.086 104,620 -7,385 0.00% 532,100
2009-07-15 2009-07-13 4.582 112,005 -6,154 0.00% 513,240
2009-07-08 2009-07-06 4.534 118,159 -12,308 0.00% 535,680
2009-07-07 2009-07-03 4.582 130,467 +8,615 0.00% 597,839
2009-07-06 2009-07-02 4.615 121,852 +3,693 0.00% 562,322
2009-07-03 2009-06-30 4.647 118,159 +12,308 0.00% 549,120
2009-07-02 2009-06-29 4.810 105,851 +6,154 0.00% 509,121
2009-06-29 2009-06-25 5.005 99,697 -18,462 0.00% 498,961
2009-06-18 2009-06-16 4.566 118,159 +7,385 0.00% 539,520
2009-06-17 2009-06-15 4.891 110,774 +18,462 0.00% 541,799
2009-06-16 2009-06-12 5.151 92,312 -1,231 0.00% 475,501
2009-06-15 2009-06-11 5.200 93,543 +1,231 0.00% 486,402
2009-06-11 2009-06-09 5.297 92,312 -6,154 0.00% 489,001
2009-06-10 2009-06-08 5.200 98,466 -12,308 0.00% 512,001
2009-06-05 2009-06-03 5.135 110,774 +6,154 0.00% 568,799
2009-06-04 2009-06-02 5.086 104,620 -15,385 0.00% 532,100
2009-06-03 2009-06-01 5.249 120,005 -166,162 0.00% 629,848
2009-06-02 2009-05-29 5.444 286,167 +141,545 0.01% 1,557,753
2009-05-29 2009-05-26 4.322 144,622 +61,541 0.00% 625,101
2009-05-26 2009-05-22 4.144 83,081 -6,154 0.00% 344,252
2009-05-21 2009-05-19 4.339 89,235 -104,620 0.00% 387,151
2009-05-20 2009-05-18 4.517 193,855 +6,154 0.01% 875,701
2009-05-19 2009-05-15 4.306 187,701 +92,312 0.01% 808,252
2009-05-12 2009-05-08 4.306 95,389 -10,462 0.00% 410,751
2009-05-11 2009-05-07 4.387 105,851 +12,308 0.00% 464,401
2009-05-06 2009-05-04 4.129 93,543 +2,254 0.00% 386,269
2009-05-05 2009-04-30 3.863 91,289 -6,005 0.00% 352,642
2009-04-30 2009-04-28 3.447 97,294 +6,005 0.00% 335,339
2009-04-29 2009-04-27 3.630 91,289 -6,005 0.00% 331,362
2009-04-28 2009-04-24 3.946 97,294 -3,003 0.00% 383,938
2009-04-24 2009-04-22 3.696 100,297 +6,006 0.00% 370,739
2009-04-22 2009-04-20 3.580 94,291 +3,002 0.00% 337,548
2009-04-21 2009-04-17 3.297 91,289 -12,011 0.00% 300,961
2009-04-16 2009-04-14 3.263 103,300 +12,011 0.00% 337,119
2009-04-01 2009-03-30 3.014 91,289 -12,011 0.00% 275,121
2009-03-27 2009-03-25 3.014 103,300 +18,017 0.00% 311,319
2009-03-23 2009-03-19 2.847 85,283 -6,006 0.00% 242,821
2009-03-03 2009-02-27 2.914 91,289 +6,006 0.00% 266,001
2009-02-26 2009-02-24 2.647 85,283 -12,011 0.00% 225,781
2009-02-24 2009-02-20 2.831 97,294 +12,011 0.00% 275,399
2009-02-19 2009-02-17 2.597 85,283 -6,006 0.00% 221,521
2009-02-11 2009-02-09 2.664 91,289 -22,822 0.00% 243,201
2009-02-10 2009-02-06 2.631 114,111 +22,822 0.00% 300,201
2009-02-04 2009-02-02 2.631 91,289 -21,020 0.00% 240,161
2009-02-02 2009-01-29 2.681 112,309 +21,020 0.00% 301,070
2009-01-30 2009-01-23 2.681 91,289 -21,020 0.00% 244,721
2009-01-29 2009-01-22 2.714 112,309 +21,020 0.00% 304,810
2009-01-21 2009-01-19 2.697 91,289 -20,419 0.00% 246,241
2009-01-20 2009-01-16 2.714 111,708 +20,419 0.00% 303,179
2009-01-19 2009-01-15 2.731 91,289 -20,419 0.00% 249,281
2009-01-16 2009-01-14 2.781 111,708 +6,005 0.00% 310,619
2009-01-09 2009-01-07 3.263 105,703 -6,005 0.00% 344,961
2009-01-08 2009-01-06 3.097 111,708 +6,005 0.00% 345,959
2008-12-30 2008-12-24 2.597 105,703 -18,017 0.00% 274,561
2008-12-29 2008-12-22 2.764 123,720 +6,006 0.00% 341,960
2008-12-23 2008-12-19 3.047 117,714 +18,017 0.00% 358,679
2008-12-19 2008-12-17 2.448 99,697 -600 0.00% 244,021
2008-11-24 2008-11-20 2.314 100,297 -3,003 0.00% 232,129
2008-11-21 2008-11-19 2.148 103,300 +3,003 0.00% 221,880
2008-11-18 2008-11-14 2.331 100,297 -6,006 0.00% 233,799
2008-11-12 2008-11-10 2.281 106,303 -4,805 0.00% 242,490
2008-11-06 2008-11-04 2.165 111,108 +3,003 0.00% 240,500
2008-11-05 2008-11-03 2.331 108,105 +3,003 0.00% 252,000
2008-11-03 2008-10-30 2.364 105,102 +20,420 0.00% 248,500
2008-10-31 2008-10-29 2.331 84,682 +4,805 0.00% 197,400
2008-10-15 2008-10-13 2.364 79,877 -9,610 0.00% 188,859
2008-10-02 2008-09-29 2.697 89,487 +7,207 0.00% 241,381
2008-09-10 2008-09-08 3.630 82,280 +9,009 0.00% 298,661
2008-08-19 2008-08-15 4.462 73,271 -42,041 0.00% 326,960
2008-08-18 2008-08-14 4.429 115,312 -600 0.00% 510,721
2008-08-15 2008-08-13 4.496 115,912 -33,633 0.00% 521,098
2008-08-14 2008-08-12 4.579 149,545 -6,006 0.00% 684,750
2008-08-07 2008-08-04 4.695 155,551 +9,009 0.01% 730,380
2008-08-05 2008-08-01 4.662 146,542 +11,411 0.00% 683,199
2008-08-01 2008-07-30 4.712 135,131 -18,018 0.00% 636,750
2008-07-30 2008-07-28 4.745 153,149 -1,467,824 0.01% 726,752
2008-07-29 2008-07-25 4.579 1,620,973 -17,416 0.05% 7,422,252
2008-07-28 2008-07-24 4.712 1,638,389 -19,219 0.05% 7,720,238
2008-07-25 2008-07-23 4.812 1,657,608 -36,035 0.06% 7,976,400
2008-07-24 2008-07-22 4.995 1,693,643 +66,064 0.06% 8,460,000
2008-07-22 2008-07-18 5.062 1,627,579 +2,402 0.05% 8,238,400
2008-07-21 2008-07-17 5.062 1,625,177 +12,012 0.05% 8,226,242
2008-07-18 2008-07-16 5.062 1,613,165 0.05% 8,165,440

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top