History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 2,272,089 | +0 | 0.03% | 6,816,267 |
| 2025-10-13 | 2025-10-09 | 3.130 | 2,272,089 | +0 | 0.03% | 7,111,639 |
| 2025-10-10 | 2025-10-08 | 3.090 | 2,272,089 | +0 | 0.03% | 7,020,755 |
| 2025-10-09 | 2025-10-06 | 3.120 | 2,272,089 | +0 | 0.03% | 7,088,918 |
| 2025-10-08 | 2025-10-03 | 3.200 | 2,272,089 | +0 | 0.03% | 7,270,685 |
| 2025-10-06 | 2025-10-02 | 3.230 | 2,272,089 | +0 | 0.03% | 7,338,847 |
| 2025-10-03 | 2025-09-30 | 3.320 | 2,272,089 | -20,000 | 0.03% | 7,543,335 |
| 2025-09-25 | 2025-09-23 | 3.130 | 2,292,089 | -10,000 | 0.03% | 7,174,239 |
| 2025-09-22 | 2025-09-18 | 3.120 | 2,302,089 | -30,000 | 0.03% | 7,182,518 |
| 2025-09-04 | 2025-09-02 | 2.980 | 2,332,089 | +30,000 | 0.03% | 6,949,625 |
| 2025-08-28 | 2025-08-26 | 3.460 | 2,302,089 | +10,000 | 0.03% | 7,965,228 |
| 2025-08-25 | 2025-08-21 | 3.310 | 2,292,089 | -20,000 | 0.03% | 7,586,815 |
| 2025-08-22 | 2025-08-20 | 3.300 | 2,312,089 | -7,000 | 0.03% | 7,629,894 |
| 2025-08-20 | 2025-08-18 | 3.280 | 2,319,089 | +1,000 | 0.03% | 7,606,612 |
| 2025-08-18 | 2025-08-14 | 3.240 | 2,318,089 | -20,000 | 0.03% | 7,510,608 |
| 2025-08-12 | 2025-08-08 | 3.320 | 2,338,089 | +1,000 | 0.03% | 7,762,455 |
| 2025-08-08 | 2025-08-06 | 3.320 | 2,337,089 | -10,000 | 0.03% | 7,759,135 |
| 2025-08-04 | 2025-07-31 | 3.120 | 2,347,089 | -30,000 | 0.03% | 7,322,918 |
| 2025-08-01 | 2025-07-30 | 3.120 | 2,377,089 | +30,000 | 0.03% | 7,416,518 |
| 2025-07-31 | 2025-07-29 | 3.260 | 2,347,089 | -25,000 | 0.03% | 7,651,510 |
| 2025-07-30 | 2025-07-28 | 3.260 | 2,372,089 | -10,000 | 0.03% | 7,733,010 |
| 2025-07-29 | 2025-07-25 | 3.080 | 2,382,089 | -30,000 | 0.03% | 7,336,834 |
| 2025-07-14 | 2025-07-10 | 3.080 | 2,412,089 | +7,000 | 0.03% | 7,429,234 |
| 2025-07-11 | 2025-07-09 | 3.050 | 2,405,089 | -13,000 | 0.03% | 7,335,521 |
| 2025-07-07 | 2025-07-03 | 2.670 | 2,418,089 | +10,000 | 0.03% | 6,456,298 |
| 2025-07-04 | 2025-07-02 | 2.670 | 2,408,089 | -74,000 | 0.03% | 6,429,598 |
| 2025-07-03 | 2025-06-30 | 2.530 | 2,482,089 | +18,000 | 0.03% | 6,279,685 |
| 2025-06-26 | 2025-06-24 | 2.380 | 2,464,089 | -100,000 | 0.03% | 5,864,532 |
| 2025-06-25 | 2025-06-23 | 2.330 | 2,564,089 | +100,000 | 0.04% | 5,974,327 |
| 2025-06-20 | 2025-06-18 | 2.390 | 2,464,089 | +25,000 | 0.03% | 5,889,173 |
| 2025-06-16 | 2025-06-12 | 2.480 | 2,439,089 | -10,000 | 0.03% | 6,048,941 |
| 2025-06-12 | 2025-06-10 | 2.550 | 2,449,089 | -20,000 | 0.03% | 6,245,177 |
| 2025-06-04 | 2025-06-02 | 2.370 | 2,469,089 | +20,000 | 0.03% | 5,851,741 |
| 2025-05-08 | 2025-05-06 | 2.260 | 2,449,089 | +2,000 | 0.03% | 5,534,941 |
| 2025-04-14 | 2025-04-10 | 2.180 | 2,447,089 | -50,000 | 0.03% | 5,334,654 |
| 2025-04-09 | 2025-04-07 | 2.000 | 2,497,089 | +50,000 | 0.04% | 4,994,178 |
| 2025-04-02 | 2025-03-31 | 2.400 | 2,447,089 | -2,000 | 0.03% | 5,873,014 |
| 2025-03-26 | 2025-03-24 | 2.450 | 2,449,089 | -11,000 | 0.03% | 6,000,268 |
| 2025-03-21 | 2025-03-19 | 2.540 | 2,460,089 | +2,000 | 0.03% | 6,248,626 |
| 2025-03-13 | 2025-03-11 | 2.480 | 2,458,089 | -10,000 | 0.03% | 6,096,061 |
| 2025-02-12 | 2025-02-10 | 2.350 | 2,468,089 | -3,000 | 0.03% | 5,800,009 |
| 2025-02-10 | 2025-02-06 | 2.330 | 2,471,089 | -8,000 | 0.03% | 5,757,637 |
| 2025-02-07 | 2025-02-05 | 2.310 | 2,479,089 | +3,000 | 0.03% | 5,726,696 |
| 2025-02-05 | 2025-02-03 | 2.380 | 2,476,089 | -5,000 | 0.03% | 5,893,092 |
| 2025-02-03 | 2025-01-24 | 2.410 | 2,481,089 | -2,000 | 0.03% | 5,979,424 |
| 2025-01-27 | 2025-01-23 | 2.340 | 2,483,089 | +2,000 | 0.03% | 5,810,428 |
| 2025-01-23 | 2025-01-21 | 2.440 | 2,481,089 | +8,000 | 0.03% | 6,053,857 |
| 2025-01-15 | 2025-01-13 | 2.460 | 2,473,089 | -6,250 | 0.03% | 6,083,799 |
| 2025-01-03 | 2024-12-31 | 2.690 | 2,479,339 | -40,000 | 0.03% | 6,669,422 |
| 2025-01-02 | 2024-12-27 | 2.670 | 2,519,339 | -25,000 | 0.04% | 6,726,635 |
| 2024-12-13 | 2024-12-11 | 2.880 | 2,544,339 | -20,000 | 0.04% | 7,327,696 |
| 2024-12-12 | 2024-12-10 | 2.910 | 2,564,339 | +30,000 | 0.04% | 7,462,226 |
| 2024-12-10 | 2024-12-06 | 2.870 | 2,534,339 | -30,000 | 0.04% | 7,273,553 |
| 2024-12-03 | 2024-11-29 | 2.740 | 2,564,339 | -7,000 | 0.04% | 7,026,289 |
| 2024-11-26 | 2024-11-22 | 2.600 | 2,571,339 | +7,000 | 0.04% | 6,685,481 |
| 2024-11-20 | 2024-11-18 | 2.670 | 2,564,339 | -80,000 | 0.04% | 6,846,785 |
| 2024-11-19 | 2024-11-15 | 2.670 | 2,644,339 | +30,000 | 0.04% | 7,060,385 |
| 2024-11-12 | 2024-11-08 | 2.840 | 2,614,339 | -10,000 | 0.04% | 7,424,723 |
| 2024-10-29 | 2024-10-25 | 2.710 | 2,624,339 | -1,000 | 0.04% | 7,111,959 |
| 2024-10-28 | 2024-10-24 | 2.700 | 2,625,339 | -2,000 | 0.04% | 7,088,415 |
| 2024-10-17 | 2024-10-15 | 2.780 | 2,627,339 | -3,000 | 0.04% | 7,304,002 |
| 2024-10-16 | 2024-10-14 | 2.870 | 2,630,339 | +10,000 | 0.04% | 7,549,073 |
| 2024-10-14 | 2024-10-09 | 2.990 | 2,620,339 | +6,000 | 0.04% | 7,834,814 |
| 2024-10-09 | 2024-10-07 | 3.250 | 2,614,339 | -44,000 | 0.04% | 8,496,602 |
| 2024-10-04 | 2024-10-02 | 3.140 | 2,658,339 | -10,000 | 0.04% | 8,347,184 |
| 2024-10-03 | 2024-09-30 | 3.090 | 2,668,339 | +10,000 | 0.04% | 8,245,168 |
| 2024-09-16 | 2024-09-12 | 2.330 | 2,658,339 | -12,000 | 0.04% | 6,193,930 |
| 2024-09-11 | 2024-09-09 | 2.300 | 2,670,339 | -9,000 | 0.04% | 6,141,780 |
| 2024-09-05 | 2024-09-03 | 2.340 | 2,679,339 | +1,000 | 0.04% | 6,269,653 |
| 2024-09-04 | 2024-09-02 | 2.350 | 2,678,339 | +2,000 | 0.04% | 6,294,097 |
| 2024-08-30 | 2024-08-28 | 2.380 | 2,676,339 | +1,000 | 0.04% | 6,369,687 |
| 2024-08-27 | 2024-08-23 | 2.410 | 2,675,339 | +1,000 | 0.04% | 6,447,567 |
| 2024-08-16 | 2024-08-14 | 2.410 | 2,674,339 | +20,000 | 0.04% | 6,445,157 |
| 2024-08-15 | 2024-08-13 | 2.410 | 2,654,339 | +13,000 | 0.04% | 6,396,957 |
| 2024-08-14 | 2024-08-12 | 2.440 | 2,641,339 | +30,000 | 0.04% | 6,444,867 |
| 2024-08-12 | 2024-08-08 | 2.460 | 2,611,339 | -223,000 | 0.04% | 6,423,894 |
| 2024-08-05 | 2024-08-01 | 2.490 | 2,834,339 | +1,000 | 0.04% | 7,057,504 |
| 2024-08-01 | 2024-07-30 | 2.450 | 2,833,339 | +18,000 | 0.04% | 6,941,681 |
| 2024-07-24 | 2024-07-22 | 2.480 | 2,815,339 | +9,000 | 0.04% | 6,982,041 |
| 2024-07-22 | 2024-07-18 | 2.550 | 2,806,339 | -1,000 | 0.04% | 7,156,164 |
| 2024-07-19 | 2024-07-17 | 2.560 | 2,807,339 | +20,000 | 0.04% | 7,186,788 |
| 2024-07-18 | 2024-07-16 | 2.550 | 2,787,339 | +20,000 | 0.04% | 7,107,714 |
| 2024-07-08 | 2024-07-04 | 2.630 | 2,767,339 | -10,000 | 0.04% | 7,278,102 |
| 2024-07-02 | 2024-06-27 | 2.660 | 2,777,339 | -50,000 | 0.04% | 7,387,722 |
| 2024-06-03 | 2024-05-30 | 2.910 | 2,827,339 | +10,000 | 0.04% | 8,227,556 |
| 2024-05-30 | 2024-05-28 | 2.970 | 2,817,339 | -201,000 | 0.04% | 8,367,497 |
| 2024-05-23 | 2024-05-21 | 3.120 | 3,018,339 | -12,000 | 0.04% | 9,417,218 |
| 2024-05-22 | 2024-05-20 | 3.210 | 3,030,339 | +12,000 | 0.04% | 9,727,388 |
| 2024-05-20 | 2024-05-16 | 3.110 | 3,018,339 | +200,000 | 0.04% | 9,387,034 |
| 2024-05-17 | 2024-05-14 | 3.070 | 2,818,339 | -10,000 | 0.04% | 8,652,301 |
| 2024-05-13 | 2024-05-09 | 2.940 | 2,828,339 | +10,000 | 0.04% | 8,315,317 |
| 2024-05-09 | 2024-05-07 | 2.860 | 2,818,339 | -10,000 | 0.04% | 8,060,450 |
| 2024-05-06 | 2024-05-02 | 2.940 | 2,828,339 | -2,000 | 0.04% | 8,315,317 |
| 2024-05-02 | 2024-04-29 | 2.960 | 2,830,339 | -30,000 | 0.04% | 8,377,803 |
| 2024-04-19 | 2024-04-17 | 2.570 | 2,860,339 | -24,000 | 0.04% | 7,351,071 |
| 2024-04-11 | 2024-04-09 | 2.960 | 2,884,339 | -3,000 | 0.04% | 8,537,643 |
| 2024-04-09 | 2024-04-05 | 2.530 | 2,887,339 | -10,000 | 0.04% | 7,304,968 |
| 2024-04-08 | 2024-04-03 | 2.480 | 2,897,339 | -40,000 | 0.04% | 7,185,401 |
| 2024-04-03 | 2024-03-28 | 2.390 | 2,937,339 | -5,000 | 0.04% | 7,020,240 |
| 2024-03-27 | 2024-03-25 | 2.350 | 2,942,339 | -51,000 | 0.04% | 6,914,497 |
| 2024-03-25 | 2024-03-21 | 2.380 | 2,993,339 | +50,000 | 0.04% | 7,124,147 |
| 2024-03-20 | 2024-03-18 | 2.330 | 2,943,339 | -20,000 | 0.04% | 6,857,980 |
| 2024-03-19 | 2024-03-15 | 2.320 | 2,963,339 | -68,000 | 0.04% | 6,874,946 |
| 2024-03-14 | 2024-03-12 | 2.380 | 3,031,339 | +68,000 | 0.04% | 7,214,587 |
| 2024-03-01 | 2024-02-28 | 2.360 | 2,963,339 | +15,000 | 0.04% | 6,993,480 |
| 2024-02-20 | 2024-02-16 | 2.540 | 2,948,339 | -17,000 | 0.04% | 7,488,781 |
| 2024-02-15 | 2024-02-09 | 2.520 | 2,965,339 | -220,000 | 0.04% | 7,472,654 |
| 2024-02-14 | 2024-02-07 | 2.440 | 3,185,339 | -20,000 | 0.04% | 7,772,227 |
| 2024-02-08 | 2024-02-06 | 2.380 | 3,205,339 | +10,000 | 0.05% | 7,628,707 |
| 2024-02-06 | 2024-02-02 | 2.290 | 3,195,339 | -7,500 | 0.04% | 7,317,326 |
| 2024-01-23 | 2024-01-19 | 2.260 | 3,202,839 | +20,000 | 0.05% | 7,238,416 |
| 2024-01-22 | 2024-01-18 | 2.250 | 3,182,839 | +5,000 | 0.04% | 7,161,388 |
| 2024-01-19 | 2024-01-17 | 2.230 | 3,177,839 | -7,000 | 0.04% | 7,086,581 |
| 2024-01-18 | 2024-01-16 | 2.300 | 3,184,839 | +1,000 | 0.04% | 7,325,130 |
| 2024-01-15 | 2024-01-11 | 2.350 | 3,183,839 | +1,000 | 0.04% | 7,482,022 |
| 2024-01-05 | 2024-01-03 | 2.400 | 3,182,839 | -60,000 | 0.04% | 7,638,814 |
| 2024-01-04 | 2024-01-02 | 2.490 | 3,242,839 | -24,000 | 0.05% | 8,074,669 |
| 2023-12-21 | 2023-12-19 | 2.300 | 3,266,839 | +20,000 | 0.05% | 7,513,730 |
| 2023-12-19 | 2023-12-15 | 2.290 | 3,246,839 | -1,000 | 0.05% | 7,435,261 |
| 2023-12-18 | 2023-12-14 | 2.260 | 3,247,839 | +41,000 | 0.05% | 7,340,116 |
| 2023-12-15 | 2023-12-13 | 2.230 | 3,206,839 | +1,000 | 0.05% | 7,151,251 |
| 2023-12-14 | 2023-12-12 | 2.290 | 3,205,839 | -1,000 | 0.05% | 7,341,371 |
| 2023-12-08 | 2023-12-06 | 2.310 | 3,206,839 | +170,000 | 0.05% | 7,407,798 |
| 2023-12-07 | 2023-12-05 | 2.260 | 3,036,839 | -39,000 | 0.04% | 6,863,256 |
| 2023-12-05 | 2023-12-01 | 2.290 | 3,075,839 | +20,000 | 0.04% | 7,043,671 |
| 2023-12-01 | 2023-11-29 | 2.330 | 3,055,839 | +1,000 | 0.04% | 7,120,105 |
| 2023-11-27 | 2023-11-23 | 2.580 | 3,054,839 | +40,000 | 0.04% | 7,881,485 |
| 2023-11-24 | 2023-11-22 | 2.560 | 3,014,839 | -25,000 | 0.04% | 7,717,988 |
| 2023-11-23 | 2023-11-21 | 2.580 | 3,039,839 | +20,000 | 0.04% | 7,842,785 |
| 2023-11-21 | 2023-11-17 | 2.530 | 3,019,839 | +1,000 | 0.04% | 7,640,193 |
| 2023-11-15 | 2023-11-13 | 2.620 | 3,018,839 | +70,000 | 0.04% | 7,909,358 |
| 2023-11-14 | 2023-11-10 | 2.610 | 2,948,839 | +21,000 | 0.04% | 7,696,470 |
| 2023-11-10 | 2023-11-08 | 2.760 | 2,927,839 | -90,000 | 0.04% | 8,080,836 |
| 2023-11-09 | 2023-11-07 | 2.850 | 3,017,839 | -60,000 | 0.04% | 8,600,841 |
| 2023-11-06 | 2023-11-02 | 2.640 | 3,077,839 | +11,000 | 0.04% | 8,125,495 |
| 2023-11-03 | 2023-11-01 | 2.680 | 3,066,839 | +30,000 | 0.04% | 8,219,129 |
| 2023-10-27 | 2023-10-25 | 2.700 | 3,036,839 | +120,000 | 0.04% | 8,199,465 |
| 2023-10-26 | 2023-10-24 | 2.670 | 2,916,839 | +2,000 | 0.04% | 7,787,960 |
| 2023-10-18 | 2023-10-16 | 2.750 | 2,914,839 | -2,000 | 0.04% | 8,015,807 |
| 2023-10-17 | 2023-10-13 | 2.800 | 2,916,839 | +20,000 | 0.04% | 8,167,149 |
| 2023-10-13 | 2023-10-11 | 2.910 | 2,896,839 | +20,000 | 0.04% | 8,429,801 |
| 2023-10-05 | 2023-10-03 | 3.030 | 2,876,839 | +30,000 | 0.04% | 8,716,822 |
| 2023-09-27 | 2023-09-25 | 3.030 | 2,846,839 | +1,000 | 0.04% | 8,625,922 |
| 2023-09-12 | 2023-09-07 | 3.140 | 2,845,839 | -5,000 | 0.04% | 8,935,934 |
| 2023-09-05 | 2023-08-31 | 3.160 | 2,850,839 | +1,000 | 0.04% | 9,008,651 |
| 2023-08-24 | 2023-08-22 | 3.240 | 2,849,839 | -16,381 | 0.04% | 9,233,478 |
| 2023-08-23 | 2023-08-21 | 3.140 | 2,866,220 | +1,000 | 0.04% | 8,999,931 |
| 2023-08-22 | 2023-08-18 | 3.250 | 2,865,220 | -70,000 | 0.04% | 9,311,965 |
| 2023-08-21 | 2023-08-17 | 3.300 | 2,935,220 | -20,000 | 0.04% | 9,686,226 |
| 2023-08-18 | 2023-08-16 | 3.300 | 2,955,220 | +10,000 | 0.04% | 9,752,226 |
| 2023-08-16 | 2023-08-14 | 3.420 | 2,945,220 | +10,000 | 0.04% | 10,072,652 |
| 2023-08-10 | 2023-08-08 | 3.510 | 2,935,220 | +40,000 | 0.04% | 10,302,622 |
| 2023-08-07 | 2023-08-03 | 3.670 | 2,895,220 | -30,000 | 0.04% | 10,625,457 |
| 2023-08-04 | 2023-08-02 | 3.500 | 2,925,220 | +60,000 | 0.04% | 10,238,270 |
| 2023-08-03 | 2023-08-01 | 3.620 | 2,865,220 | -20,000 | 0.04% | 10,372,096 |
| 2023-08-01 | 2023-07-28 | 3.600 | 2,885,220 | -10,000 | 0.04% | 10,386,792 |
| 2023-07-24 | 2023-07-20 | 3.350 | 2,895,220 | -2,000 | 0.04% | 9,698,987 |
| 2023-07-21 | 2023-07-19 | 3.380 | 2,897,220 | -6,000 | 0.04% | 9,792,604 |
| 2023-06-23 | 2023-06-20 | 3.560 | 2,903,220 | +2,000 | 0.04% | 10,335,463 |
| 2023-06-06 | 2023-06-02 | 3.220 | 2,901,220 | +18,000 | 0.04% | 9,341,928 |
| 2023-05-18 | 2023-05-16 | 3.550 | 2,883,220 | +1,000 | 0.04% | 10,235,431 |
| 2023-05-15 | 2023-05-11 | 3.680 | 2,882,220 | +1,000 | 0.04% | 10,606,570 |
| 2023-05-08 | 2023-05-04 | 3.820 | 2,881,220 | +7,000 | 0.04% | 11,006,260 |
| 2023-05-05 | 2023-05-03 | 3.920 | 2,874,220 | +1,000 | 0.04% | 11,266,942 |
| 2023-05-02 | 2023-04-27 | 3.980 | 2,873,220 | +10,000 | 0.04% | 11,435,416 |
| 2023-04-25 | 2023-04-21 | 4.030 | 2,863,220 | -7,000 | 0.04% | 11,538,777 |
| 2023-04-20 | 2023-04-18 | 4.090 | 2,870,220 | +10,000 | 0.04% | 11,739,200 |
| 2023-04-19 | 2023-04-17 | 4.080 | 2,860,220 | +1,000 | 0.04% | 11,669,698 |
| 2023-04-17 | 2023-04-13 | 4.040 | 2,859,220 | +25,000 | 0.04% | 11,551,249 |
| 2023-04-11 | 2023-04-04 | 4.130 | 2,834,220 | +8,500 | 0.04% | 11,705,329 |
| 2023-04-06 | 2023-04-03 | 4.170 | 2,825,720 | +17,000 | 0.04% | 11,783,252 |
| 2023-04-03 | 2023-03-30 | 3.810 | 2,808,720 | -10,000 | 0.04% | 10,701,223 |
| 2023-03-29 | 2023-03-27 | 3.760 | 2,818,720 | +1,000 | 0.04% | 10,598,387 |
| 2023-03-21 | 2023-03-17 | 3.710 | 2,817,720 | -10,000 | 0.04% | 10,453,741 |
| 2023-03-14 | 2023-03-10 | 3.660 | 2,827,720 | +5,000 | 0.04% | 10,349,455 |
| 2023-03-13 | 2023-03-09 | 3.810 | 2,822,720 | +2,000 | 0.04% | 10,754,563 |
| 2023-03-10 | 2023-03-08 | 3.910 | 2,820,720 | +3,000 | 0.04% | 11,029,015 |
| 2023-03-09 | 2023-03-07 | 3.980 | 2,817,720 | -8,000 | 0.04% | 11,214,526 |
| 2023-03-06 | 2023-03-02 | 4.030 | 2,825,720 | +7,000 | 0.04% | 11,387,652 |
| 2023-03-03 | 2023-03-01 | 4.170 | 2,818,720 | +11,000 | 0.04% | 11,754,062 |
| 2023-02-22 | 2023-02-20 | 4.050 | 2,807,720 | +5,000 | 0.04% | 11,371,266 |
| 2023-02-21 | 2023-02-17 | 4.030 | 2,802,720 | +5,000 | 0.04% | 11,294,962 |
| 2023-02-20 | 2023-02-16 | 4.070 | 2,797,720 | +2,000 | 0.04% | 11,386,720 |
| 2023-02-17 | 2023-02-15 | 4.140 | 2,795,720 | +10,000 | 0.04% | 11,574,281 |
| 2023-02-16 | 2023-02-14 | 4.200 | 2,785,720 | +2,000 | 0.04% | 11,700,024 |
| 2023-02-14 | 2023-02-10 | 4.220 | 2,783,720 | -125,000 | 0.04% | 11,747,298 |
| 2023-02-13 | 2023-02-09 | 4.300 | 2,908,720 | +11,000 | 0.04% | 12,507,496 |
| 2023-02-10 | 2023-02-08 | 4.130 | 2,897,720 | +1,000 | 0.04% | 11,967,584 |
| 2023-02-06 | 2023-02-02 | 4.360 | 2,896,720 | +31,000 | 0.04% | 12,629,699 |
| 2023-02-01 | 2023-01-30 | 4.480 | 2,865,720 | -10,000 | 0.04% | 12,838,426 |
| 2023-01-30 | 2023-01-26 | 4.770 | 2,875,720 | +20,000 | 0.04% | 13,717,184 |
| 2023-01-26 | 2023-01-19 | 4.780 | 2,855,720 | -2,000 | 0.04% | 13,650,342 |
| 2023-01-18 | 2023-01-16 | 4.790 | 2,857,720 | +10,000 | 0.04% | 13,688,479 |
| 2023-01-17 | 2023-01-13 | 4.940 | 2,847,720 | -42,000 | 0.04% | 14,067,737 |
| 2023-01-13 | 2023-01-11 | 4.900 | 2,889,720 | +25,000 | 0.04% | 14,159,628 |
| 2023-01-12 | 2023-01-10 | 4.990 | 2,864,720 | +47,000 | 0.04% | 14,294,953 |
| 2023-01-11 | 2023-01-09 | 4.840 | 2,817,720 | +1,000 | 0.04% | 13,637,765 |
| 2023-01-09 | 2023-01-05 | 4.810 | 2,816,720 | -20,000 | 0.04% | 13,548,423 |
| 2023-01-05 | 2023-01-03 | 4.770 | 2,836,720 | -60,000 | 0.04% | 13,531,154 |
| 2023-01-04 | 2022-12-30 | 4.520 | 2,896,720 | -108,000 | 0.04% | 13,093,174 |
| 2022-12-30 | 2022-12-28 | 4.430 | 3,004,720 | +17,000 | 0.04% | 13,310,910 |
| 2022-12-29 | 2022-12-23 | 4.390 | 2,987,720 | +100,000 | 0.04% | 13,116,091 |
| 2022-12-28 | 2022-12-22 | 4.300 | 2,887,720 | +11,000 | 0.04% | 12,417,196 |
| 2022-12-23 | 2022-12-21 | 4.110 | 2,876,720 | -13,000 | 0.04% | 11,823,319 |
| 2022-12-22 | 2022-12-20 | 4.040 | 2,889,720 | -22,000 | 0.04% | 11,674,469 |
| 2022-12-21 | 2022-12-19 | 3.930 | 2,911,720 | +26,000 | 0.04% | 11,443,060 |
| 2022-12-20 | 2022-12-16 | 4.310 | 2,885,720 | +8,000 | 0.04% | 12,437,453 |
| 2022-12-13 | 2022-12-09 | 4.600 | 2,877,720 | +12,000 | 0.04% | 13,237,512 |
| 2022-12-12 | 2022-12-08 | 4.620 | 2,865,720 | +96,748 | 0.04% | 13,239,626 |
| 2022-12-09 | 2022-12-07 | 4.180 | 2,768,972 | +36,000 | 0.04% | 11,574,303 |
| 2022-12-08 | 2022-12-06 | 4.270 | 2,732,972 | +35,000 | 0.04% | 11,669,790 |
| 2022-12-07 | 2022-12-05 | 4.220 | 2,697,972 | +50,000 | 0.04% | 11,385,442 |
| 2022-12-05 | 2022-12-01 | 3.800 | 2,647,972 | +11,000 | 0.04% | 10,062,294 |
| 2022-12-02 | 2022-11-30 | 3.700 | 2,636,972 | -1,517 | 0.04% | 9,756,796 |
| 2022-12-01 | 2022-11-29 | 3.600 | 2,638,489 | -20,000 | 0.04% | 9,498,560 |
| 2022-11-30 | 2022-11-28 | 3.380 | 2,658,489 | +20,000 | 0.04% | 8,985,693 |
| 2022-11-23 | 2022-11-21 | 3.330 | 2,638,489 | -11,000 | 0.04% | 8,786,168 |
| 2022-11-17 | 2022-11-15 | 3.600 | 2,649,489 | -30,000 | 0.04% | 9,538,160 |
| 2022-11-16 | 2022-11-14 | 3.280 | 2,679,489 | -100,000 | 0.04% | 8,788,724 |
| 2022-11-15 | 2022-11-11 | 3.280 | 2,779,489 | +40,000 | 0.04% | 9,116,724 |
| 2022-11-11 | 2022-11-09 | 3.060 | 2,739,489 | +20,000 | 0.04% | 8,382,836 |
| 2022-11-10 | 2022-11-08 | 3.160 | 2,719,489 | -7,000 | 0.04% | 8,593,585 |
| 2022-11-09 | 2022-11-07 | 3.080 | 2,726,489 | -50,000 | 0.04% | 8,397,586 |
| 2022-11-08 | 2022-11-04 | 2.990 | 2,776,489 | -10,000 | 0.04% | 8,301,702 |
| 2022-11-03 | 2022-11-01 | 2.640 | 2,786,489 | -1,000 | 0.04% | 7,356,331 |
| 2022-11-02 | 2022-10-31 | 2.450 | 2,787,489 | -20,000 | 0.04% | 6,829,348 |
| 2022-10-26 | 2022-10-24 | 2.400 | 2,807,489 | -20,000 | 0.04% | 6,737,974 |
| 2022-10-25 | 2022-10-21 | 2.540 | 2,827,489 | +23,000 | 0.04% | 7,181,822 |
| 2022-10-24 | 2022-10-20 | 2.530 | 2,804,489 | -60,000 | 0.04% | 7,095,357 |
| 2022-10-20 | 2022-10-18 | 2.620 | 2,864,489 | +50,000 | 0.04% | 7,504,961 |
| 2022-10-18 | 2022-10-14 | 2.600 | 2,814,489 | +1,000 | 0.04% | 7,317,671 |
| 2022-10-07 | 2022-10-05 | 3.040 | 2,813,489 | -10,000 | 0.04% | 8,553,007 |
| 2022-09-30 | 2022-09-28 | 2.970 | 2,823,489 | +5,000 | 0.04% | 8,385,762 |
| 2022-09-28 | 2022-09-26 | 2.990 | 2,818,489 | -80,000 | 0.04% | 8,427,282 |
| 2022-09-27 | 2022-09-23 | 2.680 | 2,898,489 | -22,079 | 0.04% | 7,767,951 |
| 2022-09-26 | 2022-09-22 | 2.720 | 2,920,568 | +72,000 | 0.04% | 7,943,945 |
| 2022-09-23 | 2022-09-21 | 3.030 | 2,848,568 | +10,000 | 0.04% | 8,631,161 |
| 2022-09-22 | 2022-09-20 | 3.100 | 2,838,568 | +411,575 | 0.04% | 8,799,561 |
| 2022-09-21 | 2022-09-19 | 2.890 | 2,426,993 | -20,000 | 0.04% | 7,014,010 |
| 2022-09-20 | 2022-09-16 | 2.890 | 2,446,993 | +10,000 | 0.04% | 7,071,810 |
| 2022-09-15 | 2022-09-13 | 2.800 | 2,436,993 | -135,000 | 0.04% | 6,823,580 |
| 2022-09-13 | 2022-09-08 | 2.540 | 2,571,993 | +70,000 | 0.05% | 6,532,862 |
| 2022-09-09 | 2022-09-07 | 2.520 | 2,501,993 | -5,000 | 0.04% | 6,305,022 |
| 2022-09-07 | 2022-09-05 | 2.570 | 2,506,993 | +5,000 | 0.04% | 6,442,972 |
| 2022-09-05 | 2022-09-01 | 2.700 | 2,501,993 | +15,000 | 0.04% | 6,755,381 |
| 2022-09-02 | 2022-08-31 | 2.750 | 2,486,993 | +20,000 | 0.04% | 6,839,231 |
| 2022-08-24 | 2022-08-22 | 2.710 | 2,466,993 | +10,000 | 0.04% | 6,685,551 |
| 2022-08-23 | 2022-08-19 | 2.750 | 2,456,993 | +59,000 | 0.04% | 6,756,731 |
| 2022-08-22 | 2022-08-18 | 3.233 | 2,397,993 | -20,000 | 0.04% | 7,752,019 |
| 2022-08-19 | 2022-08-17 | 3.233 | 2,417,993 | +96,323 | 0.04% | 7,816,673 |
| 2022-08-18 | 2022-08-16 | 3.158 | 2,321,670 | -26,244 | 0.04% | 7,331,899 |
| 2022-08-17 | 2022-08-15 | 3.126 | 2,347,914 | +1,874 | 0.04% | 7,339,629 |
| 2022-08-12 | 2022-08-10 | 3.073 | 2,346,040 | +9,373 | 0.04% | 7,208,621 |
| 2022-08-11 | 2022-08-09 | 3.137 | 2,336,667 | -9,373 | 0.04% | 7,329,400 |
| 2022-08-10 | 2022-08-08 | 3.062 | 2,346,040 | +61,862 | 0.04% | 7,183,591 |
| 2022-08-09 | 2022-08-05 | 2.934 | 2,284,178 | +18,746 | 0.04% | 6,701,730 |
| 2022-08-08 | 2022-08-04 | 2.945 | 2,265,432 | +56,237 | 0.04% | 6,670,900 |
| 2022-08-05 | 2022-08-03 | 3.350 | 2,209,195 | -28,119 | 0.04% | 7,400,959 |
| 2022-08-02 | 2022-07-29 | 3.414 | 2,237,314 | +28,119 | 0.04% | 7,638,379 |
| 2022-08-01 | 2022-07-28 | 3.585 | 2,209,195 | -9,373 | 0.04% | 7,919,497 |
| 2022-07-29 | 2022-07-27 | 3.499 | 2,218,568 | +9,373 | 0.04% | 7,763,738 |
| 2022-07-27 | 2022-07-25 | 3.617 | 2,209,195 | -4,686 | 0.04% | 7,990,207 |
| 2022-07-26 | 2022-07-22 | 3.521 | 2,213,881 | -33,743 | 0.04% | 7,794,576 |
| 2022-07-25 | 2022-07-21 | 3.435 | 2,247,624 | +3,749 | 0.04% | 7,721,538 |
| 2022-07-22 | 2022-07-20 | 3.446 | 2,243,875 | -58,112 | 0.04% | 7,732,599 |
| 2022-07-21 | 2022-07-19 | 3.329 | 2,301,987 | +56,238 | 0.04% | 7,662,699 |
| 2022-07-20 | 2022-07-18 | 3.403 | 2,245,749 | -14,060 | 0.04% | 7,643,217 |
| 2022-07-19 | 2022-07-15 | 3.382 | 2,259,809 | +18,746 | 0.04% | 7,642,849 |
| 2022-07-18 | 2022-07-14 | 3.478 | 2,241,063 | -87,168 | 0.04% | 7,794,638 |
| 2022-07-14 | 2022-07-12 | 3.371 | 2,328,231 | +937 | 0.04% | 7,849,418 |
| 2022-07-13 | 2022-07-11 | 3.446 | 2,327,294 | +12,185 | 0.04% | 8,020,068 |
| 2022-07-12 | 2022-07-08 | 3.691 | 2,315,109 | +9,373 | 0.04% | 8,546,176 |
| 2022-07-08 | 2022-07-06 | 3.542 | 2,305,736 | +45,927 | 0.04% | 8,167,177 |
| 2022-07-07 | 2022-07-05 | 3.627 | 2,259,809 | +18,746 | 0.04% | 8,197,378 |
| 2022-07-06 | 2022-07-04 | 3.617 | 2,241,063 | -3,749 | 0.04% | 8,105,467 |
| 2022-06-30 | 2022-06-28 | 3.948 | 2,244,812 | -37,492 | 0.04% | 8,861,474 |
| 2022-06-29 | 2022-06-27 | 3.595 | 2,282,304 | -46,864 | 0.04% | 8,205,928 |
| 2022-06-24 | 2022-06-22 | 3.243 | 2,329,168 | +937 | 0.04% | 7,554,378 |
| 2022-06-23 | 2022-06-21 | 3.329 | 2,328,231 | -18,746 | 0.04% | 7,750,058 |
| 2022-06-15 | 2022-06-13 | 3.414 | 2,346,977 | +9,373 | 0.04% | 8,012,778 |
| 2022-06-14 | 2022-06-10 | 3.681 | 2,337,604 | -28,119 | 0.04% | 8,604,276 |
| 2022-06-10 | 2022-06-08 | 3.734 | 2,365,723 | -13,122 | 0.04% | 8,833,976 |
| 2022-06-07 | 2022-06-02 | 3.510 | 2,378,845 | +9,373 | 0.04% | 8,349,997 |
| 2022-06-02 | 2022-05-31 | 3.563 | 2,369,472 | +937 | 0.04% | 8,443,497 |
| 2022-06-01 | 2022-05-30 | 3.414 | 2,368,535 | -28,119 | 0.04% | 8,086,379 |
| 2022-05-23 | 2022-05-19 | 3.371 | 2,396,654 | +32,487 | 0.05% | 8,080,100 |
| 2022-05-19 | 2022-05-17 | 3.489 | 2,364,167 | -34,368 | 0.04% | 8,248,029 |
| 2022-05-18 | 2022-05-16 | 3.446 | 2,398,535 | -26,244 | 0.05% | 8,265,571 |
| 2022-05-17 | 2022-05-13 | 3.286 | 2,424,779 | +20,621 | 0.05% | 7,967,960 |
| 2022-05-16 | 2022-05-12 | 3.286 | 2,404,158 | +28,118 | 0.05% | 7,900,199 |
| 2022-05-13 | 2022-05-11 | 3.275 | 2,376,040 | +37,492 | 0.04% | 7,782,451 |
| 2022-05-12 | 2022-05-10 | 3.254 | 2,338,548 | -6,561 | 0.04% | 7,609,750 |
| 2022-05-11 | 2022-05-06 | 3.307 | 2,345,109 | +23,432 | 0.04% | 7,756,200 |
| 2022-05-10 | 2022-05-05 | 3.521 | 2,321,677 | +37,492 | 0.04% | 8,174,102 |
| 2022-05-06 | 2022-05-04 | 3.585 | 2,284,185 | +89,043 | 0.04% | 8,188,321 |
| 2022-05-05 | 2022-05-03 | 3.606 | 2,195,142 | +3,749 | 0.04% | 7,915,960 |
| 2022-04-28 | 2022-04-26 | 3.425 | 2,191,393 | -15,934 | 0.04% | 7,504,981 |
| 2022-04-19 | 2022-04-13 | 3.670 | 2,207,327 | -9,373 | 0.04% | 8,101,201 |
| 2022-04-13 | 2022-04-11 | 3.478 | 2,216,700 | +47,802 | 0.04% | 7,709,901 |
| 2022-04-11 | 2022-04-07 | 3.777 | 2,168,898 | +9,373 | 0.04% | 8,191,561 |
| 2022-04-08 | 2022-04-06 | 4.044 | 2,159,525 | -9,373 | 0.04% | 8,732,161 |
| 2022-03-31 | 2022-03-29 | 4.033 | 2,168,898 | +9,373 | 0.04% | 8,746,921 |
| 2022-03-25 | 2022-03-23 | 4.246 | 2,159,525 | -18,746 | 0.04% | 9,169,921 |
| 2022-03-22 | 2022-03-18 | 4.097 | 2,178,271 | +112,476 | 0.04% | 8,924,162 |
| 2022-03-17 | 2022-03-15 | 3.115 | 2,065,795 | +94,666 | 0.04% | 6,435,679 |
| 2022-03-16 | 2022-03-14 | 3.425 | 1,971,129 | +44,053 | 0.04% | 6,750,631 |
| 2022-03-14 | 2022-03-10 | 4.012 | 1,927,076 | +29,993 | 0.04% | 7,730,560 |
| 2022-03-11 | 2022-03-09 | 3.905 | 1,897,083 | +37,492 | 0.04% | 7,407,842 |
| 2022-03-10 | 2022-03-08 | 4.001 | 1,859,591 | +12,185 | 0.03% | 7,440,001 |
| 2022-03-09 | 2022-03-07 | 4.012 | 1,847,406 | -8,436 | 0.03% | 7,410,960 |
| 2022-03-08 | 2022-03-04 | 4.321 | 1,855,842 | +9,373 | 0.03% | 8,019,002 |
| 2022-03-07 | 2022-03-03 | 4.406 | 1,846,469 | +23,433 | 0.03% | 8,136,102 |
| 2022-03-04 | 2022-03-02 | 4.374 | 1,823,036 | +937 | 0.03% | 7,974,499 |
| 2022-03-03 | 2022-03-01 | 4.513 | 1,822,099 | -937 | 0.03% | 8,223,120 |
| 2022-03-02 | 2022-02-28 | 4.694 | 1,823,036 | +56,237 | 0.03% | 8,557,999 |
| 2022-03-01 | 2022-02-25 | 4.908 | 1,766,799 | +5,624 | 0.03% | 8,671,002 |
| 2022-02-28 | 2022-02-24 | 4.833 | 1,761,175 | +27,182 | 0.03% | 8,511,870 |
| 2022-02-25 | 2022-02-23 | 5.078 | 1,733,993 | -1,875 | 0.03% | 8,805,998 |
| 2022-02-24 | 2022-02-22 | 5.206 | 1,735,868 | +14,059 | 0.03% | 9,037,760 |
| 2022-02-23 | 2022-02-21 | 5.377 | 1,721,809 | +5,624 | 0.03% | 9,258,482 |
| 2022-02-22 | 2022-02-18 | 5.484 | 1,716,185 | +937 | 0.03% | 9,411,341 |
| 2022-02-21 | 2022-02-17 | 5.516 | 1,715,248 | -2,811 | 0.03% | 9,461,103 |
| 2022-02-18 | 2022-02-16 | 5.623 | 1,718,059 | +4,686 | 0.03% | 9,659,908 |
| 2022-02-17 | 2022-02-15 | 5.452 | 1,713,373 | +937 | 0.03% | 9,341,080 |
| 2022-02-14 | 2022-02-10 | 5.623 | 1,712,436 | -12,184 | 0.03% | 9,628,292 |
| 2022-02-11 | 2022-02-09 | 5.687 | 1,724,620 | +5,623 | 0.03% | 9,807,197 |
| 2022-02-07 | 2022-01-31 | 5.313 | 1,718,997 | -12,185 | 0.03% | 9,133,322 |
| 2022-02-04 | 2022-01-27 | 5.441 | 1,731,182 | +18,746 | 0.03% | 9,419,703 |
| 2022-01-25 | 2022-01-21 | 5.825 | 1,712,436 | -18,746 | 0.03% | 9,975,422 |
| 2022-01-24 | 2022-01-20 | 5.697 | 1,731,182 | -3,749 | 0.03% | 9,862,983 |
| 2022-01-21 | 2022-01-19 | 5.633 | 1,734,931 | +2,812 | 0.03% | 9,773,282 |
| 2022-01-20 | 2022-01-18 | 5.612 | 1,732,119 | -4,686 | 0.03% | 9,720,481 |
| 2022-01-14 | 2022-01-12 | 5.505 | 1,736,805 | -9,373 | 0.03% | 9,561,478 |
| 2022-01-13 | 2022-01-11 | 5.388 | 1,746,178 | +9,373 | 0.03% | 9,408,149 |
| 2022-01-10 | 2022-01-06 | 5.431 | 1,736,805 | +28,119 | 0.03% | 9,431,768 |
| 2022-01-07 | 2022-01-05 | 5.356 | 1,708,686 | +1,874 | 0.03% | 9,151,457 |
| 2022-01-06 | 2022-01-04 | 5.612 | 1,706,812 | -18,746 | 0.03% | 9,578,461 |
| 2022-01-04 | 2021-12-31 | 5.601 | 1,725,558 | -37,492 | 0.03% | 9,665,251 |
| 2022-01-03 | 2021-12-29 | 5.441 | 1,763,050 | +2,812 | 0.03% | 9,593,103 |
| 2021-12-29 | 2021-12-24 | 5.473 | 1,760,238 | +52,489 | 0.03% | 9,634,142 |
| 2021-12-22 | 2021-12-20 | 5.004 | 1,707,749 | +14,059 | 0.03% | 8,545,179 |
| 2021-12-21 | 2021-12-17 | 5.185 | 1,693,690 | +24,370 | 0.03% | 8,782,021 |
| 2021-12-17 | 2021-12-15 | 5.399 | 1,669,320 | -4,687 | 0.03% | 9,011,859 |
| 2021-12-16 | 2021-12-14 | 5.335 | 1,674,007 | +21,558 | 0.03% | 8,930,002 |
| 2021-12-15 | 2021-12-13 | 5.569 | 1,652,449 | +28,119 | 0.03% | 9,202,861 |
| 2021-12-14 | 2021-12-10 | 5.751 | 1,624,330 | -3,749 | 0.03% | 9,340,870 |
| 2021-12-13 | 2021-12-09 | 5.868 | 1,628,079 | -1,875 | 0.03% | 9,553,499 |
| 2021-12-09 | 2021-12-07 | 5.953 | 1,629,954 | -1,874 | 0.03% | 9,703,621 |
| 2021-12-07 | 2021-12-03 | 5.772 | 1,631,828 | +13,122 | 0.03% | 9,418,808 |
| 2021-12-06 | 2021-12-02 | 5.719 | 1,618,706 | +11,247 | 0.03% | 9,256,718 |
| 2021-12-03 | 2021-12-01 | 5.676 | 1,607,459 | +18,746 | 0.03% | 9,123,801 |
| 2021-12-02 | 2021-11-30 | 5.921 | 1,588,713 | +1,875 | 0.03% | 9,407,251 |
| 2021-12-01 | 2021-11-29 | 5.953 | 1,586,838 | +29,993 | 0.03% | 9,446,938 |
| 2021-11-30 | 2021-11-26 | 6.380 | 1,556,845 | +56,238 | 0.03% | 9,932,781 |
| 2021-11-29 | 2021-11-25 | 6.935 | 1,500,607 | -14,997 | 0.03% | 10,406,498 |
| 2021-11-26 | 2021-11-24 | 6.828 | 1,515,604 | +16,871 | 0.03% | 10,348,800 |
| 2021-11-25 | 2021-11-23 | 6.732 | 1,498,733 | +4,687 | 0.03% | 10,089,692 |
| 2021-11-24 | 2021-11-22 | 6.775 | 1,494,046 | -1,875 | 0.03% | 10,121,899 |
| 2021-11-23 | 2021-11-19 | 6.561 | 1,495,921 | +938 | 0.03% | 9,815,401 |
| 2021-11-22 | 2021-11-18 | 6.615 | 1,494,983 | -9,373 | 0.03% | 9,888,997 |
| 2021-11-19 | 2021-11-17 | 6.721 | 1,504,356 | -12,185 | 0.03% | 10,111,497 |
| 2021-11-18 | 2021-11-16 | 6.668 | 1,516,541 | -87,169 | 0.03% | 10,112,498 |
| 2021-11-17 | 2021-11-15 | 6.295 | 1,603,710 | -7,498 | 0.03% | 10,094,903 |
| 2021-11-16 | 2021-11-12 | 6.199 | 1,611,208 | +4,687 | 0.03% | 9,987,390 |
| 2021-11-15 | 2021-11-11 | 6.284 | 1,606,521 | +9,372 | 0.03% | 10,095,457 |
| 2021-11-12 | 2021-11-10 | 6.177 | 1,597,149 | +938 | 0.03% | 9,866,163 |
| 2021-11-11 | 2021-11-09 | 6.241 | 1,596,211 | +1,874 | 0.03% | 9,962,549 |
| 2021-11-10 | 2021-11-08 | 6.337 | 1,594,337 | -2,812 | 0.03% | 10,103,942 |
| 2021-11-09 | 2021-11-05 | 6.017 | 1,597,149 | -9,372 | 0.03% | 9,610,563 |
| 2021-11-08 | 2021-11-04 | 5.932 | 1,606,521 | +3,749 | 0.03% | 9,529,837 |
| 2021-11-05 | 2021-11-03 | 5.996 | 1,602,772 | -6,561 | 0.03% | 9,610,198 |
| 2021-11-02 | 2021-10-29 | 6.199 | 1,609,333 | +6,561 | 0.03% | 9,975,768 |
| 2021-10-28 | 2021-10-26 | 6.401 | 1,602,772 | -32,806 | 0.03% | 10,259,998 |
| 2021-10-27 | 2021-10-25 | 6.220 | 1,635,578 | -84,356 | 0.03% | 10,173,353 |
| 2021-10-26 | 2021-10-22 | 6.241 | 1,719,934 | -14,059 | 0.03% | 10,734,750 |
| 2021-10-25 | 2021-10-21 | 6.167 | 1,733,993 | +18,745 | 0.03% | 10,692,998 |
| 2021-10-22 | 2021-10-20 | 6.231 | 1,715,248 | -65,610 | 0.03% | 10,687,203 |
| 2021-10-21 | 2021-10-19 | 6.039 | 1,780,858 | +52,488 | 0.03% | 10,753,999 |
| 2021-10-20 | 2021-10-18 | 6.017 | 1,728,370 | +28,119 | 0.03% | 10,400,162 |
| 2021-10-19 | 2021-10-15 | 5.857 | 1,700,251 | +14,997 | 0.03% | 9,958,861 |
| 2021-10-18 | 2021-10-12 | 5.847 | 1,685,254 | -4,687 | 0.03% | 9,853,039 |
| 2021-10-15 | 2021-10-11 | 5.772 | 1,689,941 | +11,248 | 0.03% | 9,754,232 |
| 2021-10-12 | 2021-10-08 | 5.761 | 1,678,693 | +31,868 | 0.03% | 9,671,400 |
| 2021-10-08 | 2021-10-06 | 5.548 | 1,646,825 | -3,749 | 0.03% | 9,136,400 |
| 2021-10-07 | 2021-10-05 | 5.537 | 1,650,574 | -14,997 | 0.03% | 9,139,589 |
| 2021-10-06 | 2021-10-04 | 5.633 | 1,665,571 | +14,059 | 0.03% | 9,382,560 |
| 2021-10-05 | 2021-09-30 | 5.655 | 1,651,512 | +63,736 | 0.03% | 9,338,603 |
| 2021-10-04 | 2021-09-29 | 5.676 | 1,587,776 | -9,373 | 0.03% | 9,012,082 |
| 2021-09-30 | 2021-09-28 | 5.623 | 1,597,149 | +7,499 | 0.03% | 8,980,083 |
| 2021-09-29 | 2021-09-27 | 5.505 | 1,589,650 | +4,686 | 0.03% | 8,751,359 |
| 2021-09-28 | 2021-09-24 | 5.783 | 1,584,964 | +18,746 | 0.03% | 9,165,222 |
| 2021-09-27 | 2021-09-23 | 6.071 | 1,566,218 | -93,729 | 0.03% | 9,507,991 |
| 2021-09-24 | 2021-09-21 | 5.868 | 1,659,947 | -1,875 | 0.03% | 9,740,499 |
| 2021-09-23 | 2021-09-20 | 5.729 | 1,661,822 | +49,677 | 0.03% | 9,521,011 |
| 2021-09-21 | 2021-09-17 | 5.644 | 1,612,145 | +24,369 | 0.03% | 9,098,799 |
| 2021-09-20 | 2021-09-16 | 5.484 | 1,587,776 | +28,119 | 0.03% | 8,707,162 |
| 2021-09-17 | 2021-09-15 | 5.708 | 1,559,657 | +391,789 | 0.03% | 8,902,401 |
| 2021-09-16 | 2021-09-14 | 7.511 | 1,167,868 | -9,373 | 0.02% | 8,771,840 |
| 2021-09-15 | 2021-09-13 | 7.543 | 1,177,241 | +85,294 | 0.02% | 8,879,921 |
| 2021-09-14 | 2021-09-10 | 7.778 | 1,091,947 | +28,119 | 0.02% | 8,492,848 |
| 2021-09-13 | 2021-09-09 | 7.863 | 1,063,828 | -4,687 | 0.02% | 8,364,947 |
| 2021-09-10 | 2021-09-08 | 7.980 | 1,068,515 | -18,746 | 0.02% | 8,527,201 |
| 2021-09-09 | 2021-09-07 | 7.703 | 1,087,261 | -18,746 | 0.02% | 8,375,202 |
| 2021-09-08 | 2021-09-06 | 7.447 | 1,106,007 | -9,373 | 0.02% | 8,236,403 |
| 2021-09-07 | 2021-09-03 | 7.415 | 1,115,380 | +39,367 | 0.02% | 8,270,503 |
| 2021-09-06 | 2021-09-02 | 7.500 | 1,076,013 | +20,620 | 0.02% | 8,070,438 |
| 2021-08-27 | 2021-08-25 | 6.999 | 1,055,393 | -9,373 | 0.02% | 7,386,562 |
| 2021-08-25 | 2021-08-23 | 6.273 | 1,064,766 | +65,611 | 0.02% | 6,679,682 |
| 2021-08-20 | 2021-08-18 | 6.732 | 999,155 | -4,687 | 0.02% | 6,726,459 |
| 2021-08-18 | 2021-08-16 | 6.882 | 1,003,842 | -18,745 | 0.02% | 6,907,953 |
| 2021-08-17 | 2021-08-13 | 6.775 | 1,022,587 | +9,372 | 0.02% | 6,927,847 |
| 2021-08-11 | 2021-08-09 | 6.753 | 1,013,215 | +4,687 | 0.02% | 6,842,733 |
| 2021-08-10 | 2021-08-06 | 6.818 | 1,008,528 | +18,746 | 0.02% | 6,875,640 |
| 2021-08-06 | 2021-08-04 | 6.689 | 989,782 | -40,304 | 0.02% | 6,621,119 |
| 2021-08-05 | 2021-08-03 | 7.148 | 1,030,086 | +18,746 | 0.02% | 7,363,301 |
| 2021-08-04 | 2021-08-02 | 7.340 | 1,011,340 | +18,746 | 0.02% | 7,423,520 |
| 2021-07-30 | 2021-07-28 | 7.436 | 992,594 | -4,687 | 0.02% | 7,381,230 |
| 2021-07-28 | 2021-07-26 | 7.724 | 997,281 | -4,686 | 0.02% | 7,703,364 |
| 2021-07-27 | 2021-07-23 | 8.023 | 1,001,967 | +18,746 | 0.02% | 8,038,880 |
| 2021-07-22 | 2021-07-20 | 8.066 | 983,221 | +48,739 | 0.02% | 7,930,439 |
| 2021-07-21 | 2021-07-19 | 8.226 | 934,482 | +9,373 | 0.02% | 7,686,871 |
| 2021-07-19 | 2021-07-15 | 8.610 | 925,109 | -4,686 | 0.02% | 7,965,091 |
| 2021-07-14 | 2021-07-12 | 8.653 | 929,795 | +11,247 | 0.02% | 8,045,117 |
| 2021-07-13 | 2021-07-09 | 8.717 | 918,548 | +48,739 | 0.02% | 8,006,601 |
| 2021-07-09 | 2021-07-07 | 8.855 | 869,809 | +18,746 | 0.02% | 7,702,404 |
| 2021-07-08 | 2021-07-06 | 8.930 | 851,063 | +9,373 | 0.02% | 7,599,963 |
| 2021-07-06 | 2021-07-02 | 9.069 | 841,690 | -9,373 | 0.02% | 7,633,002 |
| 2021-07-05 | 2021-06-30 | 9.047 | 851,063 | +4,687 | 0.02% | 7,699,843 |
| 2021-06-30 | 2021-06-28 | 8.653 | 846,376 | +56,237 | 0.02% | 7,323,328 |
| 2021-06-29 | 2021-06-25 | 8.781 | 790,139 | +20,621 | 0.01% | 6,937,893 |
| 2021-06-28 | 2021-06-24 | 8.813 | 769,518 | +5,624 | 0.01% | 6,781,459 |
| 2021-06-25 | 2021-06-23 | 8.909 | 763,894 | +77,795 | 0.01% | 6,805,247 |
| 2021-06-23 | 2021-06-21 | 9.442 | 686,099 | +36,554 | 0.01% | 6,478,200 |
| 2021-06-22 | 2021-06-18 | 9.207 | 649,545 | +5,624 | 0.01% | 5,980,594 |
| 2021-06-21 | 2021-06-17 | 9.293 | 643,921 | +938 | 0.01% | 5,983,772 |
| 2021-06-17 | 2021-06-15 | 9.261 | 642,983 | +9,372 | 0.01% | 5,954,475 |
| 2021-06-16 | 2021-06-11 | 9.399 | 633,611 | -9,372 | 0.01% | 5,955,564 |
| 2021-06-15 | 2021-06-10 | 9.261 | 642,983 | +10,310 | 0.01% | 5,954,475 |
| 2021-06-09 | 2021-06-07 | 9.293 | 632,673 | -8,436 | 0.01% | 5,879,248 |
| 2021-06-07 | 2021-06-03 | 9.453 | 641,109 | +2,812 | 0.01% | 6,060,241 |
| 2021-06-03 | 2021-06-01 | 9.634 | 638,297 | +38,429 | 0.01% | 6,149,430 |
| 2021-06-01 | 2021-05-28 | 9.463 | 599,868 | -9,373 | 0.01% | 5,676,800 |
| 2021-05-31 | 2021-05-27 | 9.570 | 609,241 | +148,092 | 0.01% | 5,830,501 |
| 2021-05-28 | 2021-05-26 | 9.858 | 461,149 | +18,746 | 0.01% | 4,546,085 |
| 2021-05-26 | 2021-05-24 | 9.485 | 442,403 | +18,746 | 0.01% | 4,196,083 |
| 2021-05-24 | 2021-05-20 | 9.303 | 423,657 | +4,687 | 0.01% | 3,941,442 |
| 2021-05-21 | 2021-05-18 | 9.271 | 418,970 | +4,686 | 0.01% | 3,884,427 |
| 2021-05-18 | 2021-05-14 | 9.229 | 414,284 | +14,060 | 0.01% | 3,823,302 |
| 2021-05-12 | 2021-05-10 | 9.645 | 400,224 | +13,122 | 0.01% | 3,860,076 |
| 2021-05-10 | 2021-05-06 | 9.815 | 387,102 | +10,310 | 0.01% | 3,799,597 |
| 2021-05-07 | 2021-05-05 | 10.093 | 376,792 | +18,746 | 0.01% | 3,802,919 |
| 2021-05-06 | 2021-05-04 | 10.456 | 358,046 | +9,373 | 0.01% | 3,743,598 |
| 2021-05-05 | 2021-05-03 | 10.520 | 348,673 | +2,812 | 0.01% | 3,667,917 |
| 2021-05-04 | 2021-04-30 | 10.754 | 345,861 | -9,373 | 0.01% | 3,719,516 |
| 2021-04-27 | 2021-04-23 | 10.594 | 355,234 | +32,805 | 0.01% | 3,763,467 |
| 2021-04-22 | 2021-04-20 | 10.904 | 322,429 | -1,875 | 0.01% | 3,515,680 |
| 2021-04-21 | 2021-04-19 | 10.925 | 324,304 | +37,492 | 0.01% | 3,543,044 |
| 2021-04-16 | 2021-04-14 | 10.669 | 286,812 | +4,687 | 0.01% | 3,060,001 |
| 2021-04-15 | 2021-04-13 | 10.360 | 282,125 | +5,623 | 0.01% | 2,922,706 |
| 2021-04-12 | 2021-04-08 | 11.138 | 276,502 | -4,686 | 0.01% | 3,079,804 |
| 2021-04-09 | 2021-04-07 | 11.181 | 281,188 | +2,812 | 0.01% | 3,143,999 |
| 2021-03-29 | 2021-03-25 | 10.520 | 278,376 | -9,373 | 0.01% | 2,928,418 |
| 2021-03-26 | 2021-03-24 | 10.392 | 287,749 | +29,056 | 0.01% | 2,990,178 |
| 2021-03-22 | 2021-03-18 | 11.757 | 258,693 | -5,624 | 0.00% | 3,041,519 |
| 2021-03-16 | 2021-03-12 | 10.797 | 264,317 | +1,875 | 0.00% | 2,853,842 |
| 2021-03-05 | 2021-03-03 | 11.800 | 262,442 | +5,624 | 0.00% | 3,096,797 |
| 2021-03-03 | 2021-03-01 | 11.693 | 256,818 | +22,495 | 0.00% | 3,003,034 |
| 2021-03-01 | 2021-02-25 | 12.269 | 234,323 | -9,373 | 0.00% | 2,874,995 |
| 2021-02-26 | 2021-02-24 | 11.949 | 243,696 | -20,621 | 0.00% | 2,911,996 |
| 2021-02-25 | 2021-02-23 | 11.949 | 264,317 | -46,865 | 0.00% | 3,158,402 |
| 2021-02-24 | 2021-02-22 | 11.074 | 311,182 | +938 | 0.01% | 3,446,165 |
| 2021-02-23 | 2021-02-19 | 10.541 | 310,244 | -9,373 | 0.01% | 3,270,278 |
| 2021-02-22 | 2021-02-18 | 10.658 | 319,617 | -215,578 | 0.01% | 3,406,588 |
| 2021-02-19 | 2021-02-17 | 10.882 | 535,195 | -2,812 | 0.01% | 5,824,203 |
| 2021-02-18 | 2021-02-16 | 10.669 | 538,007 | -9,373 | 0.01% | 5,740,004 |
| 2021-02-16 | 2021-02-09 | 10.328 | 547,380 | +5,624 | 0.01% | 5,653,125 |
| 2021-02-10 | 2021-02-08 | 10.232 | 541,756 | -9,373 | 0.01% | 5,543,022 |
| 2021-02-09 | 2021-02-05 | 9.944 | 551,129 | -60,924 | 0.01% | 5,480,163 |
| 2021-02-04 | 2021-02-02 | 9.186 | 612,053 | -34,680 | 0.01% | 5,622,332 |
| 2021-02-03 | 2021-02-01 | 8.749 | 646,733 | +18,746 | 0.01% | 5,658,003 |
| 2021-02-02 | 2021-01-29 | 8.898 | 627,987 | +18,746 | 0.01% | 5,587,802 |
| 2021-01-29 | 2021-01-27 | 9.229 | 609,241 | -18,746 | 0.01% | 5,622,501 |
| 2021-01-27 | 2021-01-25 | 9.058 | 627,987 | +18,746 | 0.01% | 5,688,302 |
| 2021-01-25 | 2021-01-21 | 9.474 | 609,241 | +1,875 | 0.01% | 5,772,001 |
| 2021-01-22 | 2021-01-20 | 9.453 | 607,366 | -42,179 | 0.01% | 5,741,277 |
| 2021-01-21 | 2021-01-19 | 9.207 | 649,545 | -12,184 | 0.01% | 5,980,594 |
| 2021-01-19 | 2021-01-15 | 8.983 | 661,729 | +14,996 | 0.01% | 5,944,517 |
| 2021-01-18 | 2021-01-14 | 9.058 | 646,733 | -18,746 | 0.01% | 5,858,103 |
| 2021-01-15 | 2021-01-13 | 9.026 | 665,479 | -37,491 | 0.01% | 6,006,604 |
| 2021-01-14 | 2021-01-12 | 9.005 | 702,970 | +3,749 | 0.01% | 6,329,997 |
| 2021-01-13 | 2021-01-11 | 8.941 | 699,221 | +78,733 | 0.01% | 6,251,479 |
| 2021-01-12 | 2021-01-08 | 9.218 | 620,488 | +22,495 | 0.01% | 5,719,676 |
| 2021-01-11 | 2021-01-07 | 9.111 | 597,993 | +4,686 | 0.01% | 5,448,516 |
| 2021-01-08 | 2021-01-06 | 9.186 | 593,307 | +14,059 | 0.01% | 5,450,131 |
| 2021-01-07 | 2021-01-05 | 9.229 | 579,248 | -9,372 | 0.01% | 5,345,704 |
| 2021-01-06 | 2021-01-04 | 9.293 | 588,620 | -11,248 | 0.01% | 5,469,876 |
| 2021-01-05 | 2020-12-31 | 9.250 | 599,868 | +18,746 | 0.01% | 5,548,800 |
| 2021-01-04 | 2020-12-29 | 9.175 | 581,122 | -18,746 | 0.01% | 5,331,999 |
| 2020-12-30 | 2020-12-28 | 8.994 | 599,868 | +18,746 | 0.01% | 5,395,200 |
| 2020-12-23 | 2020-12-21 | 9.367 | 581,122 | +1,874 | 0.01% | 5,443,599 |
| 2020-12-22 | 2020-12-18 | 9.549 | 579,248 | +18,746 | 0.01% | 5,531,105 |
| 2020-12-21 | 2020-12-17 | 9.687 | 560,502 | +9,373 | 0.01% | 5,429,843 |
| 2020-12-17 | 2020-12-15 | 9.645 | 551,129 | -1,874 | 0.01% | 5,315,523 |
| 2020-12-14 | 2020-12-10 | 9.944 | 553,003 | -14,060 | 0.01% | 5,498,797 |
| 2020-12-08 | 2020-12-04 | 9.837 | 567,063 | -26,244 | 0.01% | 5,578,103 |
| 2020-12-04 | 2020-12-02 | 9.751 | 593,307 | +22,495 | 0.01% | 5,785,621 |
| 2020-12-03 | 2020-12-01 | 9.687 | 570,812 | +2,812 | 0.01% | 5,529,721 |
| 2020-12-01 | 2020-11-27 | 9.719 | 568,000 | +9,373 | 0.01% | 5,520,660 |
| 2020-11-27 | 2020-11-25 | 9.709 | 558,627 | -9,373 | 0.01% | 5,423,599 |
| 2020-11-25 | 2020-11-23 | 9.570 | 568,000 | +11,248 | 0.01% | 5,435,820 |
| 2020-11-24 | 2020-11-20 | 10.008 | 556,752 | -9,373 | 0.01% | 5,571,715 |
| 2020-11-23 | 2020-11-19 | 10.008 | 566,125 | -1,875 | 0.01% | 5,665,516 |
| 2020-11-20 | 2020-11-18 | 10.018 | 568,000 | +215,578 | 0.01% | 5,690,340 |
| 2020-11-19 | 2020-11-17 | 9.848 | 352,422 | +21,557 | 0.01% | 3,470,476 |
| 2020-11-13 | 2020-11-11 | 10.189 | 330,865 | +9,373 | 0.01% | 3,371,153 |
| 2020-11-12 | 2020-11-10 | 10.274 | 321,492 | -58,112 | 0.01% | 3,303,093 |
| 2020-11-09 | 2020-11-05 | 9.133 | 379,604 | -1,875 | 0.01% | 3,466,800 |
| 2020-11-06 | 2020-11-04 | 8.941 | 381,479 | -3,749 | 0.01% | 3,410,664 |
| 2020-11-04 | 2020-11-02 | 8.802 | 385,228 | +3,749 | 0.01% | 3,390,752 |
| 2020-11-02 | 2020-10-29 | 8.706 | 381,479 | +1,875 | 0.01% | 3,321,124 |
| 2020-10-30 | 2020-10-28 | 8.781 | 379,604 | -2,812 | 0.01% | 3,333,150 |
| 2020-10-28 | 2020-10-23 | 9.090 | 382,416 | +2,812 | 0.01% | 3,476,161 |
| 2020-10-27 | 2020-10-22 | 9.133 | 379,604 | -14,059 | 0.01% | 3,466,800 |
| 2020-10-23 | 2020-10-21 | 8.749 | 393,663 | -1,875 | 0.01% | 3,443,997 |
| 2020-10-22 | 2020-10-20 | 8.802 | 395,538 | -26,244 | 0.01% | 3,481,500 |
| 2020-10-21 | 2020-10-19 | 8.791 | 421,782 | +4,686 | 0.01% | 3,707,998 |
| 2020-10-20 | 2020-10-16 | 8.674 | 417,096 | +39,367 | 0.01% | 3,617,853 |
| 2020-10-19 | 2020-10-15 | 8.685 | 377,729 | +11,247 | 0.01% | 3,280,417 |
| 2020-10-16 | 2020-10-14 | 8.973 | 366,482 | +10,310 | 0.01% | 3,288,311 |
| 2020-10-14 | 2020-10-09 | 9.239 | 356,172 | +938 | 0.01% | 3,290,804 |
| 2020-10-12 | 2020-10-08 | 9.378 | 355,234 | -7,499 | 0.01% | 3,331,407 |
| 2020-10-09 | 2020-10-07 | 9.666 | 362,733 | -10,310 | 0.01% | 3,506,223 |
| 2020-10-07 | 2020-10-05 | 9.549 | 373,043 | -1,874 | 0.01% | 3,562,101 |
| 2020-09-25 | 2020-09-23 | 10.082 | 374,917 | +1,874 | 0.01% | 3,779,995 |
| 2020-09-23 | 2020-09-21 | 10.658 | 373,043 | -2,812 | 0.01% | 3,976,021 |
| 2020-09-22 | 2020-09-18 | 11.010 | 375,855 | +1,875 | 0.01% | 4,138,322 |
| 2020-09-21 | 2020-09-17 | 11.138 | 373,980 | +3,749 | 0.01% | 4,165,558 |
| 2020-09-18 | 2020-09-16 | 11.266 | 370,231 | +3,749 | 0.01% | 4,171,200 |
| 2020-09-17 | 2020-09-15 | 11.523 | 366,482 | -6,561 | 0.01% | 4,222,802 |
| 2020-09-15 | 2020-09-11 | 11.330 | 373,043 | +9,373 | 0.01% | 4,226,761 |
| 2020-09-14 | 2020-09-10 | 11.096 | 363,670 | -5,624 | 0.01% | 4,035,200 |
| 2020-09-11 | 2020-09-09 | 10.733 | 369,294 | +2,812 | 0.01% | 3,963,643 |
| 2020-09-08 | 2020-09-04 | 11.245 | 366,482 | -9,373 | 0.01% | 4,121,142 |
| 2020-09-07 | 2020-09-03 | 11.544 | 375,855 | +938 | 0.01% | 4,338,822 |
| 2020-09-04 | 2020-09-02 | 11.395 | 374,917 | +18,745 | 0.01% | 4,271,994 |
| 2020-09-03 | 2020-09-01 | 11.587 | 356,172 | +3,750 | 0.01% | 4,126,804 |
| 2020-09-01 | 2020-08-28 | 11.480 | 352,422 | -44,053 | 0.01% | 4,045,755 |
| 2020-08-31 | 2020-08-27 | 11.309 | 396,475 | +4,686 | 0.01% | 4,483,797 |
| 2020-08-28 | 2020-08-26 | 11.501 | 391,789 | -2,812 | 0.01% | 4,506,043 |
| 2020-08-27 | 2020-08-25 | 11.459 | 394,601 | -54,363 | 0.01% | 4,521,544 |
| 2020-08-26 | 2020-08-24 | 10.989 | 448,964 | -22,495 | 0.01% | 4,933,703 |
| 2020-08-25 | 2020-08-21 | 11.160 | 471,459 | -8,435 | 0.01% | 5,261,383 |
| 2020-08-24 | 2020-08-20 | 10.402 | 479,894 | +2,811 | 0.01% | 4,991,996 |
| 2020-08-20 | 2020-08-18 | 10.445 | 477,083 | +8,436 | 0.01% | 4,983,115 |
| 2020-08-18 | 2020-08-14 | 10.424 | 468,647 | +7,498 | 0.01% | 4,885,001 |
| 2020-08-17 | 2020-08-13 | 10.285 | 461,149 | +5,624 | 0.01% | 4,742,885 |
| 2020-08-14 | 2020-08-12 | 10.562 | 455,525 | -9,373 | 0.01% | 4,811,403 |
| 2020-08-13 | 2020-08-11 | 10.840 | 464,898 | -6,561 | 0.01% | 5,039,363 |
| 2020-08-12 | 2020-08-10 | 10.317 | 471,459 | -9,373 | 0.01% | 4,864,013 |
| 2020-08-11 | 2020-08-07 | 9.837 | 480,832 | -9,373 | 0.01% | 4,729,863 |
| 2020-08-04 | 2020-07-31 | 9.314 | 490,205 | -18,745 | 0.01% | 4,565,794 |
| 2020-07-31 | 2020-07-29 | 9.154 | 508,950 | -2,812 | 0.01% | 4,658,935 |
| 2020-07-29 | 2020-07-27 | 8.706 | 511,762 | +9,373 | 0.01% | 4,455,357 |
| 2020-07-28 | 2020-07-24 | 8.823 | 502,389 | +9,372 | 0.01% | 4,432,716 |
| 2020-07-27 | 2020-07-23 | 9.207 | 493,017 | +32,806 | 0.01% | 4,539,385 |
| 2020-07-23 | 2020-07-21 | 9.517 | 460,211 | +2,812 | 0.01% | 4,379,718 |
| 2020-07-17 | 2020-07-15 | 9.912 | 457,399 | +4,686 | 0.01% | 4,533,517 |
| 2020-07-16 | 2020-07-14 | 10.136 | 452,713 | -387,102 | 0.01% | 4,588,501 |
| 2020-07-15 | 2020-07-13 | 9.101 | 839,815 | -32,805 | 0.02% | 7,642,878 |
| 2020-07-14 | 2020-07-10 | 8.887 | 872,620 | +6,561 | 0.02% | 7,755,226 |
| 2020-07-13 | 2020-07-09 | 9.026 | 866,059 | +30,930 | 0.02% | 7,817,036 |
| 2020-07-10 | 2020-07-08 | 9.378 | 835,129 | -22,495 | 0.02% | 7,831,893 |
| 2020-07-09 | 2020-07-07 | 9.453 | 857,624 | -2,812 | 0.02% | 8,106,902 |
| 2020-07-08 | 2020-07-06 | 9.858 | 860,436 | -13,122 | 0.02% | 8,482,324 |
| 2020-07-07 | 2020-07-03 | 9.559 | 873,558 | +2,812 | 0.02% | 8,350,722 |
| 2020-07-06 | 2020-07-02 | 9.463 | 870,746 | +5,624 | 0.02% | 8,240,231 |
| 2020-07-02 | 2020-06-29 | 9.111 | 865,122 | +23,432 | 0.02% | 7,882,419 |
| 2020-06-24 | 2020-06-22 | 9.378 | 841,690 | +9,373 | 0.02% | 7,893,422 |
| 2020-06-19 | 2020-06-17 | 9.559 | 832,317 | +23,433 | 0.02% | 7,956,482 |
| 2020-06-18 | 2020-06-16 | 9.559 | 808,884 | +346,798 | 0.02% | 7,732,475 |
| 2020-06-16 | 2020-06-12 | 9.869 | 462,086 | -14,059 | 0.01% | 4,560,252 |
| 2020-06-12 | 2020-06-10 | 10.546 | 476,145 | +937 | 0.01% | 5,021,642 |
| 2020-06-11 | 2020-06-09 | 10.590 | 475,208 | +10,823 | 0.01% | 5,032,513 |
| 2020-06-10 | 2020-06-08 | 10.415 | 464,385 | +13,739 | 0.01% | 4,836,776 |
| 2020-06-08 | 2020-06-04 | 10.164 | 450,646 | -4,580 | 0.01% | 4,580,518 |
| 2020-06-05 | 2020-06-03 | 9.913 | 455,226 | -18,319 | 0.01% | 4,512,761 |
| 2020-06-03 | 2020-06-01 | 9.760 | 473,545 | -18,319 | 0.01% | 4,621,981 |
| 2020-06-01 | 2020-05-28 | 9.498 | 491,864 | +15,571 | 0.01% | 4,671,902 |
| 2020-05-29 | 2020-05-27 | 9.695 | 476,293 | -316,918 | 0.01% | 4,617,603 |
| 2020-05-28 | 2020-05-26 | 9.651 | 793,211 | +305,011 | 0.02% | 7,655,445 |
| 2020-05-27 | 2020-05-25 | 9.007 | 488,200 | +9,159 | 0.01% | 4,397,250 |
| 2020-05-25 | 2020-05-21 | 9.444 | 479,041 | -23,814 | 0.01% | 4,523,954 |
| 2020-05-21 | 2020-05-19 | 9.215 | 502,855 | -6,412 | 0.01% | 4,633,558 |
| 2020-05-19 | 2020-05-15 | 8.789 | 509,267 | -8,243 | 0.01% | 4,475,802 |
| 2020-05-15 | 2020-05-13 | 8.854 | 517,510 | -2,748 | 0.01% | 4,582,147 |
| 2020-05-14 | 2020-05-12 | 8.887 | 520,258 | +8,243 | 0.01% | 4,623,518 |
| 2020-05-13 | 2020-05-11 | 9.018 | 512,015 | -13,739 | 0.01% | 4,617,343 |
| 2020-05-12 | 2020-05-08 | 8.843 | 525,754 | -8,243 | 0.01% | 4,649,401 |
| 2020-05-11 | 2020-05-07 | 8.396 | 533,997 | +18,319 | 0.01% | 4,483,267 |
| 2020-05-08 | 2020-05-06 | 8.439 | 515,678 | -27,479 | 0.01% | 4,351,986 |
| 2020-05-06 | 2020-05-04 | 8.210 | 543,157 | +9,160 | 0.01% | 4,459,361 |
| 2020-05-05 | 2020-04-29 | 8.385 | 533,997 | +18,319 | 0.01% | 4,477,437 |
| 2020-05-04 | 2020-04-28 | 8.494 | 515,678 | -13,740 | 0.01% | 4,380,136 |
| 2020-04-28 | 2020-04-24 | 8.341 | 529,418 | +18,319 | 0.01% | 4,415,923 |
| 2020-04-27 | 2020-04-23 | 8.461 | 511,099 | -8,243 | 0.01% | 4,324,503 |
| 2020-04-24 | 2020-04-22 | 8.516 | 519,342 | +4,580 | 0.01% | 4,422,598 |
| 2020-04-23 | 2020-04-21 | 8.363 | 514,762 | +4,579 | 0.01% | 4,304,916 |
| 2020-04-21 | 2020-04-17 | 8.625 | 510,183 | +18,319 | 0.01% | 4,400,302 |
| 2020-04-20 | 2020-04-16 | 8.308 | 491,864 | +4,580 | 0.01% | 4,086,572 |
| 2020-04-09 | 2020-04-07 | 7.675 | 487,284 | +916 | 0.01% | 3,739,959 |
| 2020-03-31 | 2020-03-27 | 7.271 | 486,368 | +1,832 | 0.01% | 3,536,459 |
| 2020-03-27 | 2020-03-25 | 7.457 | 484,536 | +2,748 | 0.01% | 3,613,068 |
| 2020-03-24 | 2020-03-20 | 7.042 | 481,788 | +2,747 | 0.01% | 3,392,697 |
| 2020-03-20 | 2020-03-18 | 7.162 | 479,041 | +9,160 | 0.01% | 3,430,883 |
| 2020-03-12 | 2020-03-10 | 9.215 | 469,881 | -13,739 | 0.01% | 4,329,719 |
| 2020-03-09 | 2020-03-05 | 9.717 | 483,620 | +5,495 | 0.01% | 4,699,197 |
| 2020-02-14 | 2020-02-12 | 10.459 | 478,125 | -13,739 | 0.01% | 5,000,764 |
| 2020-02-13 | 2020-02-11 | 9.913 | 491,864 | -2,748 | 0.01% | 4,875,962 |
| 2020-02-12 | 2020-02-10 | 9.793 | 494,612 | +2,748 | 0.01% | 4,843,803 |
| 2020-02-10 | 2020-02-06 | 10.033 | 491,864 | -3,664 | 0.01% | 4,935,032 |
| 2020-02-03 | 2020-01-30 | 9.487 | 495,528 | -916 | 0.01% | 4,701,294 |
| 2020-01-31 | 2020-01-29 | 9.662 | 496,444 | +3,664 | 0.01% | 4,796,704 |
| 2020-01-30 | 2020-01-24 | 10.022 | 492,780 | -13,739 | 0.01% | 4,938,842 |
| 2020-01-23 | 2020-01-21 | 10.274 | 506,519 | +13,739 | 0.01% | 5,203,730 |
| 2020-01-21 | 2020-01-17 | 11.464 | 492,780 | +3,664 | 0.01% | 5,649,003 |
| 2020-01-20 | 2020-01-16 | 11.311 | 489,116 | +14,655 | 0.01% | 5,532,240 |
| 2020-01-16 | 2020-01-14 | 11.289 | 474,461 | -17,403 | 0.01% | 5,356,122 |
| 2020-01-14 | 2020-01-10 | 10.918 | 491,864 | -15,571 | 0.01% | 5,370,002 |
| 2020-01-13 | 2020-01-09 | 10.732 | 507,435 | -20,151 | 0.01% | 5,445,821 |
| 2020-01-09 | 2020-01-07 | 10.317 | 527,586 | +916 | 0.01% | 5,443,203 |
| 2020-01-07 | 2020-01-03 | 10.219 | 526,670 | +9,160 | 0.01% | 5,382,002 |
| 2020-01-06 | 2020-01-02 | 10.175 | 517,510 | -3,664 | 0.01% | 5,265,797 |
| 2020-01-02 | 2019-12-27 | 9.815 | 521,174 | -109,914 | 0.01% | 5,115,309 |
| 2019-12-27 | 2019-12-20 | 9.477 | 631,088 | +18,319 | 0.01% | 5,980,522 |
| 2019-12-23 | 2019-12-19 | 9.542 | 612,769 | -27,478 | 0.01% | 5,847,061 |
| 2019-12-17 | 2019-12-13 | 9.629 | 640,247 | -2,748 | 0.01% | 6,165,177 |
| 2019-11-29 | 2019-11-27 | 8.952 | 642,995 | +10,991 | 0.01% | 5,756,399 |
| 2019-11-28 | 2019-11-26 | 8.942 | 632,004 | -17,403 | 0.01% | 5,651,102 |
| 2019-11-25 | 2019-11-21 | 8.789 | 649,407 | -10,991 | 0.01% | 5,707,452 |
| 2019-11-22 | 2019-11-20 | 9.083 | 660,398 | -3,664 | 0.01% | 5,998,719 |
| 2019-11-21 | 2019-11-19 | 9.127 | 664,062 | -18,319 | 0.01% | 6,061,001 |
| 2019-11-19 | 2019-11-15 | 9.029 | 682,381 | -18,319 | 0.01% | 6,161,151 |
| 2019-11-08 | 2019-11-06 | 9.487 | 700,700 | -9,159 | 0.01% | 6,647,852 |
| 2019-11-07 | 2019-11-05 | 9.509 | 709,859 | -8,244 | 0.01% | 6,750,247 |
| 2019-11-05 | 2019-11-01 | 9.280 | 718,103 | -10,075 | 0.01% | 6,664,002 |
| 2019-11-04 | 2019-10-31 | 9.171 | 728,178 | -2,748 | 0.01% | 6,677,998 |
| 2019-11-01 | 2019-10-30 | 9.236 | 730,926 | -16,487 | 0.01% | 6,751,079 |
| 2019-10-30 | 2019-10-28 | 9.149 | 747,413 | -4,580 | 0.01% | 6,838,079 |
| 2019-10-29 | 2019-10-25 | 9.029 | 751,993 | -18,319 | 0.01% | 6,789,671 |
| 2019-10-28 | 2019-10-24 | 8.996 | 770,312 | -27,478 | 0.01% | 6,929,841 |
| 2019-10-25 | 2019-10-23 | 8.843 | 797,790 | +27,478 | 0.02% | 7,055,098 |
| 2019-10-21 | 2019-10-17 | 8.800 | 770,312 | -9,159 | 0.01% | 6,778,461 |
| 2019-10-18 | 2019-10-16 | 8.538 | 779,471 | +9,159 | 0.02% | 6,654,817 |
| 2019-10-17 | 2019-10-15 | 8.505 | 770,312 | -916 | 0.01% | 6,551,391 |
| 2019-10-14 | 2019-10-10 | 8.243 | 771,228 | -3,664 | 0.01% | 6,357,102 |
| 2019-10-11 | 2019-10-09 | 8.057 | 774,892 | +3,664 | 0.01% | 6,243,483 |
| 2019-10-08 | 2019-10-03 | 8.538 | 771,228 | -18,319 | 0.01% | 6,584,442 |
| 2019-10-04 | 2019-10-02 | 8.265 | 789,547 | -3,664 | 0.02% | 6,525,342 |
| 2019-10-02 | 2019-09-27 | 8.199 | 793,211 | +9,160 | 0.02% | 6,503,664 |
| 2019-09-30 | 2019-09-26 | 8.166 | 784,051 | +18,319 | 0.02% | 6,402,880 |
| 2019-09-24 | 2019-09-20 | 8.439 | 765,732 | +27,478 | 0.01% | 6,462,279 |
| 2019-09-18 | 2019-09-16 | 8.461 | 738,254 | +3,664 | 0.01% | 6,246,503 |
| 2019-09-17 | 2019-09-13 | 8.789 | 734,590 | -5,496 | 0.01% | 6,456,101 |
| 2019-09-16 | 2019-09-12 | 8.658 | 740,086 | +5,496 | 0.01% | 6,407,444 |
| 2019-09-12 | 2019-09-10 | 8.516 | 734,590 | -18,319 | 0.01% | 6,255,601 |
| 2019-09-11 | 2019-09-09 | 8.483 | 752,909 | -4,580 | 0.01% | 6,386,941 |
| 2019-09-10 | 2019-09-06 | 8.549 | 757,489 | -664,062 | 0.01% | 6,475,414 |
| 2019-09-09 | 2019-09-05 | 8.648 | 1,421,551 | -9,159 | 0.03% | 12,293,124 |
| 2019-09-06 | 2019-09-04 | 8.471 | 1,430,710 | +10,066 | 0.03% | 12,119,832 |
| 2019-09-05 | 2019-09-03 | 8.107 | 1,420,644 | -30,824 | 0.03% | 11,517,451 |
| 2019-09-04 | 2019-09-02 | 7.942 | 1,451,468 | +46,236 | 0.03% | 11,527,197 |
| 2019-09-03 | 2019-08-30 | 8.173 | 1,405,232 | +691,737 | 0.03% | 11,485,503 |
| 2019-08-29 | 2019-08-27 | 8.273 | 713,495 | -327,283 | 0.01% | 5,902,500 |
| 2019-08-28 | 2019-08-26 | 8.162 | 1,040,778 | +25,385 | 0.02% | 8,495,200 |
| 2019-08-27 | 2019-08-23 | 8.251 | 1,015,393 | -20,852 | 0.02% | 8,377,598 |
| 2019-08-26 | 2019-08-22 | 8.306 | 1,036,245 | +9,066 | 0.02% | 8,606,790 |
| 2019-08-21 | 2019-08-19 | 8.526 | 1,027,179 | -5,440 | 0.02% | 8,758,090 |
| 2019-08-20 | 2019-08-16 | 8.184 | 1,032,619 | -2,719 | 0.02% | 8,451,383 |
| 2019-08-15 | 2019-08-13 | 7.920 | 1,035,338 | -4,533 | 0.02% | 8,199,556 |
| 2019-08-12 | 2019-08-08 | 8.317 | 1,039,871 | +11,785 | 0.02% | 8,648,376 |
| 2019-08-09 | 2019-08-07 | 8.361 | 1,028,086 | +37,171 | 0.02% | 8,595,723 |
| 2019-08-08 | 2019-08-06 | 8.537 | 990,915 | +310,964 | 0.02% | 8,459,820 |
| 2019-08-07 | 2019-08-05 | 8.593 | 679,951 | +15,412 | 0.01% | 5,842,502 |
| 2019-08-06 | 2019-08-02 | 9.045 | 664,539 | +22,665 | 0.01% | 6,010,604 |
| 2019-08-05 | 2019-08-01 | 9.420 | 641,874 | -906 | 0.01% | 6,046,324 |
| 2019-08-02 | 2019-07-31 | 9.486 | 642,780 | +18,132 | 0.01% | 6,097,398 |
| 2019-08-01 | 2019-07-30 | 9.596 | 624,648 | +14,505 | 0.01% | 5,994,299 |
| 2019-07-30 | 2019-07-26 | 9.905 | 610,143 | +22,665 | 0.01% | 6,043,545 |
| 2019-07-26 | 2019-07-24 | 10.313 | 587,478 | +907 | 0.01% | 6,058,805 |
| 2019-07-18 | 2019-07-16 | 10.401 | 586,571 | -907 | 0.01% | 6,101,211 |
| 2019-07-16 | 2019-07-12 | 9.938 | 587,478 | -19,038 | 0.01% | 5,838,485 |
| 2019-07-10 | 2019-07-08 | 10.324 | 606,516 | +27,198 | 0.01% | 6,261,839 |
| 2019-07-09 | 2019-07-05 | 10.346 | 579,318 | +907 | 0.01% | 5,993,819 |
| 2019-07-08 | 2019-07-04 | 10.324 | 578,411 | -9,067 | 0.01% | 5,971,675 |
| 2019-07-05 | 2019-07-03 | 10.302 | 587,478 | -9,066 | 0.01% | 6,052,325 |
| 2019-07-04 | 2019-07-02 | 10.368 | 596,544 | -27,198 | 0.01% | 6,185,205 |
| 2019-07-03 | 2019-06-28 | 9.806 | 623,742 | +907 | 0.01% | 6,116,324 |
| 2019-07-02 | 2019-06-27 | 9.773 | 622,835 | -13,599 | 0.01% | 6,086,820 |
| 2019-06-28 | 2019-06-26 | 9.365 | 636,434 | +18,132 | 0.01% | 5,959,980 |
| 2019-06-27 | 2019-06-25 | 9.387 | 618,302 | +9,973 | 0.01% | 5,803,821 |
| 2019-06-25 | 2019-06-21 | 9.673 | 608,329 | -27,198 | 0.01% | 5,884,667 |
| 2019-06-24 | 2019-06-20 | 9.696 | 635,527 | -36,264 | 0.01% | 6,161,786 |
| 2019-06-21 | 2019-06-19 | 9.453 | 671,791 | -4,533 | 0.01% | 6,350,366 |
| 2019-06-17 | 2019-06-13 | 9.276 | 676,324 | +18,132 | 0.01% | 6,273,856 |
| 2019-06-13 | 2019-06-11 | 9.982 | 658,192 | +20,383 | 0.01% | 6,569,892 |
| 2019-06-12 | 2019-06-10 | 10.185 | 637,809 | -4,423 | 0.01% | 6,496,215 |
| 2019-06-10 | 2019-06-05 | 9.823 | 642,232 | -8,846 | 0.01% | 6,308,944 |
| 2019-06-06 | 2019-06-04 | 9.575 | 651,078 | +4,423 | 0.01% | 6,233,922 |
| 2019-06-05 | 2019-06-03 | 9.790 | 646,655 | +4,423 | 0.01% | 6,330,463 |
| 2019-05-31 | 2019-05-29 | 9.733 | 642,232 | -4,423 | 0.01% | 6,250,864 |
| 2019-05-30 | 2019-05-28 | 9.948 | 646,655 | -40,692 | 0.01% | 6,432,803 |
| 2019-05-28 | 2019-05-24 | 9.530 | 687,347 | +26,538 | 0.01% | 6,550,110 |
| 2019-05-24 | 2019-05-22 | 9.790 | 660,809 | -37,153 | 0.01% | 6,469,024 |
| 2019-05-23 | 2019-05-21 | 9.677 | 697,962 | +84,923 | 0.01% | 6,753,836 |
| 2019-05-22 | 2019-05-20 | 9.665 | 613,039 | +17,692 | 0.01% | 5,925,147 |
| 2019-05-21 | 2019-05-17 | 10.072 | 595,347 | +8,846 | 0.01% | 5,996,431 |
| 2019-05-16 | 2019-05-14 | 10.343 | 586,501 | -35,384 | 0.01% | 6,066,452 |
| 2019-05-15 | 2019-05-10 | 10.739 | 621,885 | -12,385 | 0.01% | 6,678,495 |
| 2019-05-14 | 2019-05-09 | 10.287 | 634,270 | +8,846 | 0.01% | 6,524,699 |
| 2019-05-10 | 2019-05-08 | 10.739 | 625,424 | +9,731 | 0.01% | 6,716,501 |
| 2019-05-09 | 2019-05-07 | 11.395 | 615,693 | +885 | 0.01% | 7,015,679 |
| 2019-05-08 | 2019-05-06 | 11.485 | 614,808 | -5,308 | 0.01% | 7,061,194 |
| 2019-05-07 | 2019-05-03 | 11.915 | 620,116 | -13,269 | 0.01% | 7,388,538 |
| 2019-05-06 | 2019-05-02 | 12.005 | 633,385 | -114,116 | 0.01% | 7,603,915 |
| 2019-05-03 | 2019-04-30 | 10.705 | 747,501 | -8,846 | 0.01% | 8,002,150 |
| 2019-04-29 | 2019-04-25 | 10.343 | 756,347 | +8,846 | 0.02% | 7,823,249 |
| 2019-04-24 | 2019-04-18 | 10.784 | 747,501 | +30,962 | 0.01% | 8,061,300 |
| 2019-04-23 | 2019-04-17 | 10.920 | 716,539 | +884 | 0.01% | 7,824,596 |
| 2019-04-12 | 2019-04-10 | 10.931 | 715,655 | -8,846 | 0.01% | 7,823,032 |
| 2019-04-11 | 2019-04-09 | 10.943 | 724,501 | -17,692 | 0.01% | 7,927,921 |
| 2019-04-09 | 2019-04-04 | 10.863 | 742,193 | -6,193 | 0.01% | 8,062,787 |
| 2019-04-08 | 2019-04-03 | 10.965 | 748,386 | -106,154 | 0.01% | 8,206,204 |
| 2019-04-04 | 2019-04-02 | 10.683 | 854,540 | -35,384 | 0.02% | 9,128,705 |
| 2019-04-03 | 2019-04-01 | 10.637 | 889,924 | -26,539 | 0.02% | 9,466,457 |
| 2019-03-29 | 2019-03-27 | 10.038 | 916,463 | -5,307 | 0.02% | 9,199,683 |
| 2019-03-27 | 2019-03-25 | 9.835 | 921,770 | +12,384 | 0.02% | 9,065,396 |
| 2019-03-26 | 2019-03-22 | 10.185 | 909,386 | -7,077 | 0.02% | 9,262,282 |
| 2019-03-25 | 2019-03-21 | 10.253 | 916,463 | -1,769 | 0.02% | 9,396,523 |
| 2019-03-21 | 2019-03-19 | 10.004 | 918,232 | +13,269 | 0.02% | 9,186,300 |
| 2019-03-19 | 2019-03-15 | 9.982 | 904,963 | +3,539 | 0.02% | 9,033,093 |
| 2019-03-18 | 2019-03-14 | 9.823 | 901,424 | +7,077 | 0.02% | 8,855,108 |
| 2019-03-13 | 2019-03-11 | 10.061 | 894,347 | +8,846 | 0.02% | 8,997,897 |
| 2019-03-11 | 2019-03-07 | 10.253 | 885,501 | -8,846 | 0.02% | 9,079,068 |
| 2019-03-07 | 2019-03-05 | 10.570 | 894,347 | -4,423 | 0.02% | 9,452,847 |
| 2019-03-06 | 2019-03-04 | 10.728 | 898,770 | -4,423 | 0.02% | 9,641,836 |
| 2019-03-05 | 2019-03-01 | 10.366 | 903,193 | -21,231 | 0.02% | 9,362,565 |
| 2019-03-04 | 2019-02-28 | 10.004 | 924,424 | +19,461 | 0.02% | 9,248,247 |
| 2019-03-01 | 2019-02-27 | 10.083 | 904,963 | +7,077 | 0.02% | 9,125,163 |
| 2019-02-25 | 2019-02-21 | 10.332 | 897,886 | -17,692 | 0.02% | 9,277,102 |
| 2019-02-22 | 2019-02-20 | 9.496 | 915,578 | +4,423 | 0.02% | 8,693,999 |
| 2019-02-21 | 2019-02-19 | 9.303 | 911,155 | -20,346 | 0.02% | 8,476,900 |
| 2019-02-20 | 2019-02-18 | 9.270 | 931,501 | -36,269 | 0.02% | 8,634,598 |
| 2019-02-19 | 2019-02-15 | 9.111 | 967,770 | +38,923 | 0.02% | 8,817,635 |
| 2019-02-18 | 2019-02-14 | 9.450 | 928,847 | +6,192 | 0.02% | 8,777,997 |
| 2019-02-15 | 2019-02-13 | 9.439 | 922,655 | -13,269 | 0.02% | 8,709,050 |
| 2019-02-14 | 2019-02-12 | 9.383 | 935,924 | +1,769 | 0.02% | 8,781,397 |
| 2019-02-13 | 2019-02-11 | 9.462 | 934,155 | +23,000 | 0.02% | 8,838,719 |
| 2019-02-11 | 2019-02-04 | 9.394 | 911,155 | -26,539 | 0.02% | 8,559,300 |
| 2019-02-08 | 2019-01-31 | 9.292 | 937,694 | -3,538 | 0.02% | 8,713,204 |
| 2019-01-31 | 2019-01-29 | 9.010 | 941,232 | +2,654 | 0.02% | 8,480,080 |
| 2019-01-30 | 2019-01-28 | 8.942 | 938,578 | -3,539 | 0.02% | 8,392,509 |
| 2019-01-29 | 2019-01-25 | 9.190 | 942,117 | -30,961 | 0.02% | 8,658,454 |
| 2019-01-28 | 2019-01-24 | 8.806 | 973,078 | -33,616 | 0.02% | 8,568,998 |
| 2019-01-24 | 2019-01-22 | 8.049 | 1,006,694 | +885 | 0.02% | 8,102,563 |
| 2019-01-23 | 2019-01-21 | 8.252 | 1,005,809 | -23,885 | 0.02% | 8,300,100 |
| 2019-01-22 | 2019-01-18 | 8.105 | 1,029,694 | -3,538 | 0.02% | 8,345,883 |
| 2019-01-21 | 2019-01-17 | 7.879 | 1,033,232 | -885 | 0.02% | 8,140,959 |
| 2019-01-17 | 2019-01-15 | 7.755 | 1,034,117 | -2,654 | 0.02% | 8,019,342 |
| 2019-01-16 | 2019-01-14 | 7.653 | 1,036,771 | +17,693 | 0.02% | 7,934,443 |
| 2019-01-15 | 2019-01-11 | 7.879 | 1,019,078 | +25,654 | 0.02% | 8,029,438 |
| 2019-01-14 | 2019-01-10 | 8.060 | 993,424 | +12,384 | 0.02% | 8,006,987 |
| 2019-01-04 | 2019-01-02 | 7.924 | 981,040 | +4,423 | 0.02% | 7,774,092 |
| 2019-01-03 | 2018-12-31 | 8.252 | 976,617 | -7,077 | 0.02% | 8,059,203 |
| 2018-12-28 | 2018-12-24 | 7.992 | 983,694 | +14,154 | 0.02% | 7,861,843 |
| 2018-12-27 | 2018-12-20 | 8.117 | 969,540 | +885 | 0.02% | 7,869,282 |
| 2018-12-14 | 2018-12-12 | 8.207 | 968,655 | -30,962 | 0.02% | 7,949,699 |
| 2018-12-13 | 2018-12-11 | 8.241 | 999,617 | -5,307 | 0.02% | 8,237,703 |
| 2018-12-12 | 2018-12-10 | 8.049 | 1,004,924 | -885 | 0.02% | 8,088,317 |
| 2018-12-10 | 2018-12-06 | 8.263 | 1,005,809 | -2,654 | 0.02% | 8,311,470 |
| 2018-12-06 | 2018-12-04 | 8.670 | 1,008,463 | -3,538 | 0.02% | 8,743,801 |
| 2018-12-05 | 2018-12-03 | 8.670 | 1,012,001 | -50,423 | 0.02% | 8,774,477 |
| 2018-12-03 | 2018-11-29 | 7.958 | 1,062,424 | +884 | 0.02% | 8,455,036 |
| 2018-11-30 | 2018-11-28 | 8.173 | 1,061,540 | -4,423 | 0.02% | 8,676,001 |
| 2018-11-27 | 2018-11-23 | 7.630 | 1,065,963 | -8,846 | 0.02% | 8,133,751 |
| 2018-11-23 | 2018-11-21 | 7.608 | 1,074,809 | -8,846 | 0.02% | 8,176,949 |
| 2018-11-22 | 2018-11-20 | 7.517 | 1,083,655 | -8,846 | 0.02% | 8,146,248 |
| 2018-11-19 | 2018-11-15 | 7.811 | 1,092,501 | -35,385 | 0.02% | 8,533,847 |
| 2018-11-16 | 2018-11-14 | 7.732 | 1,127,886 | -17,692 | 0.02% | 8,720,999 |
| 2018-11-15 | 2018-11-13 | 7.348 | 1,145,578 | +8,846 | 0.02% | 8,417,497 |
| 2018-11-12 | 2018-11-08 | 7.608 | 1,136,732 | +17,692 | 0.02% | 8,648,048 |
| 2018-11-09 | 2018-11-07 | 7.890 | 1,119,040 | -8,846 | 0.02% | 8,829,701 |
| 2018-11-08 | 2018-11-06 | 7.698 | 1,127,886 | +8,846 | 0.02% | 8,682,749 |
| 2018-11-07 | 2018-11-05 | 7.857 | 1,119,040 | -28,308 | 0.02% | 8,791,751 |
| 2018-11-06 | 2018-11-02 | 7.857 | 1,147,348 | -16,807 | 0.02% | 9,014,153 |
| 2018-11-02 | 2018-10-31 | 7.156 | 1,164,155 | +884 | 0.02% | 8,330,277 |
| 2018-11-01 | 2018-10-30 | 7.110 | 1,163,271 | +8,846 | 0.02% | 8,271,352 |
| 2018-10-31 | 2018-10-29 | 7.178 | 1,154,425 | +17,693 | 0.02% | 8,286,753 |
| 2018-10-29 | 2018-10-25 | 7.246 | 1,136,732 | +35,384 | 0.02% | 8,236,848 |
| 2018-10-26 | 2018-10-24 | 7.563 | 1,101,348 | +10,616 | 0.02% | 8,329,053 |
| 2018-10-25 | 2018-10-23 | 7.766 | 1,090,732 | +17,692 | 0.02% | 8,470,709 |
| 2018-10-24 | 2018-10-22 | 8.060 | 1,073,040 | -7,961 | 0.02% | 8,648,691 |
| 2018-10-23 | 2018-10-19 | 7.766 | 1,081,001 | -23,000 | 0.02% | 8,395,137 |
| 2018-10-22 | 2018-10-18 | 7.845 | 1,104,001 | -17,693 | 0.02% | 8,661,117 |
| 2018-10-18 | 2018-10-15 | 7.642 | 1,121,694 | -22,115 | 0.02% | 8,571,682 |
| 2018-10-16 | 2018-10-12 | 7.630 | 1,143,809 | -8,846 | 0.02% | 8,727,749 |
| 2018-10-15 | 2018-10-11 | 7.223 | 1,152,655 | +48,654 | 0.02% | 8,326,167 |
| 2018-10-12 | 2018-10-10 | 7.743 | 1,104,001 | +4,423 | 0.02% | 8,548,797 |
| 2018-10-10 | 2018-10-08 | 7.687 | 1,099,578 | +1,769 | 0.02% | 8,452,397 |
| 2018-10-09 | 2018-10-05 | 8.128 | 1,097,809 | -32,731 | 0.02% | 8,922,789 |
| 2018-09-28 | 2018-09-26 | 8.297 | 1,130,540 | +8,846 | 0.02% | 9,380,521 |
| 2018-09-21 | 2018-09-19 | 8.478 | 1,121,694 | -23,000 | 0.02% | 9,510,002 |
| 2018-09-19 | 2018-09-17 | 8.162 | 1,144,694 | -17,692 | 0.02% | 9,342,682 |
| 2018-09-18 | 2018-09-14 | 8.139 | 1,162,386 | -107,923 | 0.02% | 9,460,799 |
| 2018-09-17 | 2018-09-13 | 7.947 | 1,270,309 | +15,923 | 0.03% | 10,095,077 |
| 2018-09-14 | 2018-09-12 | 7.653 | 1,254,386 | +13,269 | 0.03% | 9,599,858 |
| 2018-09-13 | 2018-09-11 | 7.879 | 1,241,117 | +49,539 | 0.02% | 9,778,910 |
| 2018-09-12 | 2018-09-10 | 8.422 | 1,191,578 | +26,538 | 0.02% | 10,035,146 |
| 2018-09-11 | 2018-09-07 | 8.943 | 1,165,040 | +88,462 | 0.02% | 10,418,558 |
| 2018-09-10 | 2018-09-06 | 9.342 | 1,076,578 | +15,377 | 0.02% | 10,057,819 |
| 2018-09-07 | 2018-09-05 | 9.822 | 1,061,201 | +26,267 | 0.02% | 10,423,201 |
| 2018-09-06 | 2018-09-04 | 10.108 | 1,034,934 | +8,756 | 0.02% | 10,460,704 |
| 2018-09-04 | 2018-08-31 | 10.142 | 1,026,178 | +26,268 | 0.02% | 10,407,362 |
| 2018-08-31 | 2018-08-29 | 10.450 | 999,910 | +30,645 | 0.02% | 10,449,295 |
| 2018-08-30 | 2018-08-28 | 10.108 | 969,265 | +8,756 | 0.02% | 9,796,948 |
| 2018-08-29 | 2018-08-27 | 10.336 | 960,509 | +51,659 | 0.02% | 9,927,846 |
| 2018-08-28 | 2018-08-24 | 9.845 | 908,850 | -4,378 | 0.02% | 8,947,557 |
| 2018-08-23 | 2018-08-21 | 9.731 | 913,228 | +2,627 | 0.02% | 8,886,358 |
| 2018-08-22 | 2018-08-20 | 9.662 | 910,601 | -142,720 | 0.02% | 8,798,396 |
| 2018-08-21 | 2018-08-17 | 9.434 | 1,053,321 | +4,378 | 0.02% | 9,936,783 |
| 2018-08-20 | 2018-08-16 | 9.342 | 1,048,943 | +17,512 | 0.02% | 9,799,642 |
| 2018-08-17 | 2018-08-15 | 9.491 | 1,031,431 | +9,631 | 0.02% | 9,789,178 |
| 2018-08-16 | 2018-08-14 | 9.879 | 1,021,800 | +21,890 | 0.02% | 10,094,551 |
| 2018-08-14 | 2018-08-10 | 10.587 | 999,910 | +8,755 | 0.02% | 10,586,335 |
| 2018-08-10 | 2018-08-08 | 10.347 | 991,155 | -42,027 | 0.02% | 10,255,924 |
| 2018-08-09 | 2018-08-07 | 10.416 | 1,033,182 | -4,378 | 0.02% | 10,761,596 |
| 2018-08-08 | 2018-08-06 | 9.993 | 1,037,560 | +8,755 | 0.02% | 10,368,747 |
| 2018-08-07 | 2018-08-03 | 10.142 | 1,028,805 | +12,259 | 0.02% | 10,434,005 |
| 2018-08-06 | 2018-08-02 | 10.644 | 1,016,546 | +29,769 | 0.02% | 10,820,516 |
| 2018-08-03 | 2018-08-01 | 11.135 | 986,777 | +21,014 | 0.02% | 10,988,253 |
| 2018-08-02 | 2018-07-31 | 10.884 | 965,763 | -4,378 | 0.02% | 10,511,591 |
| 2018-08-01 | 2018-07-30 | 10.953 | 970,141 | -10,507 | 0.02% | 10,625,723 |
| 2018-07-31 | 2018-07-27 | 11.010 | 980,648 | +8,756 | 0.02% | 10,796,803 |
| 2018-07-30 | 2018-07-26 | 11.078 | 971,892 | +13,134 | 0.02% | 10,767,001 |
| 2018-07-27 | 2018-07-25 | 11.227 | 958,758 | +6,129 | 0.02% | 10,763,847 |
| 2018-07-26 | 2018-07-24 | 10.759 | 952,629 | -43,779 | 0.02% | 10,248,958 |
| 2018-07-24 | 2018-07-20 | 10.450 | 996,408 | -4,378 | 0.02% | 10,412,699 |
| 2018-07-23 | 2018-07-19 | 10.450 | 1,000,786 | +876 | 0.02% | 10,458,450 |
| 2018-07-20 | 2018-07-18 | 10.564 | 999,910 | +9,631 | 0.02% | 10,563,495 |
| 2018-07-19 | 2018-07-17 | 10.873 | 990,279 | +8,756 | 0.02% | 10,767,119 |
| 2018-07-18 | 2018-07-16 | 11.352 | 981,523 | -3,503 | 0.02% | 11,142,737 |
| 2018-07-17 | 2018-07-13 | 10.998 | 985,026 | +70,047 | 0.02% | 10,833,754 |
| 2018-07-16 | 2018-07-12 | 10.953 | 914,979 | +54,286 | 0.02% | 10,021,546 |
| 2018-07-13 | 2018-07-11 | 10.519 | 860,693 | -36,775 | 0.02% | 9,053,425 |
| 2018-07-12 | 2018-07-10 | 10.701 | 897,468 | -72,673 | 0.02% | 9,604,252 |
| 2018-07-11 | 2018-07-09 | 10.770 | 970,141 | -13,133 | 0.02% | 10,448,442 |
| 2018-07-10 | 2018-07-06 | 9.822 | 983,274 | +56,037 | 0.02% | 9,657,796 |
| 2018-07-09 | 2018-07-05 | 9.845 | 927,237 | +13,133 | 0.02% | 9,128,576 |
| 2018-07-06 | 2018-07-04 | 10.439 | 914,104 | +8,756 | 0.02% | 9,542,163 |
| 2018-07-05 | 2018-07-03 | 10.382 | 905,348 | +51,659 | 0.02% | 9,399,060 |
| 2018-07-04 | 2018-06-29 | 11.147 | 853,689 | -39,401 | 0.02% | 9,516,002 |
| 2018-07-03 | 2018-06-28 | 10.610 | 893,090 | +14,009 | 0.02% | 9,475,801 |
| 2018-06-29 | 2018-06-27 | 10.850 | 879,081 | +18,388 | 0.02% | 9,538,004 |
| 2018-06-28 | 2018-06-26 | 11.295 | 860,693 | -4,378 | 0.02% | 9,721,865 |
| 2018-06-27 | 2018-06-25 | 11.204 | 865,071 | +8,755 | 0.02% | 9,692,276 |
| 2018-06-26 | 2018-06-22 | 11.786 | 856,316 | +3,503 | 0.02% | 10,092,965 |
| 2018-06-25 | 2018-06-21 | 11.718 | 852,813 | -5,254 | 0.02% | 9,993,237 |
| 2018-06-22 | 2018-06-20 | 11.786 | 858,067 | -15,760 | 0.02% | 10,113,603 |
| 2018-06-21 | 2018-06-19 | 11.101 | 873,827 | -17,512 | 0.02% | 9,700,558 |
| 2018-06-20 | 2018-06-15 | 11.764 | 891,339 | +12,258 | 0.02% | 10,485,403 |
| 2018-06-19 | 2018-06-14 | 11.809 | 879,081 | -8,755 | 0.02% | 10,381,364 |
| 2018-06-15 | 2018-06-13 | 12.006 | 887,836 | +13,133 | 0.02% | 10,659,370 |
| 2018-06-14 | 2018-06-12 | 12.284 | 874,703 | -6,319 | 0.02% | 10,744,977 |
| 2018-06-13 | 2018-06-11 | 12.330 | 881,022 | -863 | 0.02% | 10,863,441 |
| 2018-06-12 | 2018-06-08 | 11.867 | 881,885 | +2,589 | 0.02% | 10,465,282 |
| 2018-06-11 | 2018-06-07 | 12.215 | 879,296 | +18,121 | 0.02% | 10,740,258 |
| 2018-06-08 | 2018-06-06 | 12.562 | 861,175 | -8,629 | 0.02% | 10,818,317 |
| 2018-06-07 | 2018-06-05 | 12.052 | 869,804 | +89,741 | 0.02% | 10,483,197 |
| 2018-06-06 | 2018-06-04 | 12.817 | 780,063 | -62,991 | 0.02% | 9,998,246 |
| 2018-06-05 | 2018-06-01 | 12.887 | 843,054 | +15,532 | 0.02% | 10,864,236 |
| 2018-06-04 | 2018-05-31 | 13.049 | 827,522 | +24,161 | 0.02% | 10,798,339 |
| 2018-06-01 | 2018-05-30 | 12.029 | 803,361 | -10,355 | 0.02% | 9,663,782 |
| 2018-05-31 | 2018-05-29 | 11.508 | 813,716 | +10,355 | 0.02% | 9,363,994 |
| 2018-05-30 | 2018-05-28 | 11.531 | 803,361 | -1,726 | 0.02% | 9,263,452 |
| 2018-05-29 | 2018-05-25 | 11.125 | 805,087 | -37,967 | 0.02% | 8,956,804 |
| 2018-05-28 | 2018-05-24 | 10.778 | 843,054 | -863 | 0.02% | 9,086,097 |
| 2018-05-25 | 2018-05-23 | 10.789 | 843,917 | +7,766 | 0.02% | 9,105,178 |
| 2018-05-24 | 2018-05-21 | 10.789 | 836,151 | -11,218 | 0.02% | 9,021,389 |
| 2018-05-23 | 2018-05-18 | 10.453 | 847,369 | +2,589 | 0.02% | 8,857,642 |
| 2018-05-18 | 2018-05-16 | 10.453 | 844,780 | +58,677 | 0.02% | 8,830,579 |
| 2018-05-17 | 2018-05-15 | 10.824 | 786,103 | -30,201 | 0.02% | 8,508,742 |
| 2018-05-16 | 2018-05-14 | 10.639 | 816,304 | +17,258 | 0.02% | 8,684,276 |
| 2018-05-15 | 2018-05-11 | 10.442 | 799,046 | -7,766 | 0.02% | 8,343,256 |
| 2018-05-14 | 2018-05-10 | 10.187 | 806,812 | +13,806 | 0.02% | 8,218,645 |
| 2018-05-11 | 2018-05-09 | 10.314 | 793,006 | +12,943 | 0.02% | 8,179,100 |
| 2018-05-10 | 2018-05-08 | 10.430 | 780,063 | -31,064 | 0.02% | 8,136,005 |
| 2018-05-08 | 2018-05-04 | 10.117 | 811,127 | -5,177 | 0.02% | 8,206,200 |
| 2018-05-07 | 2018-05-03 | 10.140 | 816,304 | -131,161 | 0.02% | 8,277,496 |
| 2018-05-04 | 2018-05-02 | 9.642 | 947,465 | -50,911 | 0.02% | 9,135,357 |
| 2018-05-03 | 2018-04-30 | 9.178 | 998,376 | +3,451 | 0.02% | 9,163,436 |
| 2018-05-02 | 2018-04-27 | 9.120 | 994,925 | -115,629 | 0.02% | 9,074,111 |
| 2018-04-24 | 2018-04-20 | 8.425 | 1,110,554 | +863 | 0.02% | 9,356,493 |
| 2018-04-23 | 2018-04-19 | 8.599 | 1,109,691 | +2,589 | 0.02% | 9,542,122 |
| 2018-04-20 | 2018-04-18 | 8.541 | 1,107,102 | -65,580 | 0.02% | 9,455,710 |
| 2018-04-19 | 2018-04-17 | 8.483 | 1,172,682 | -48,323 | 0.02% | 9,947,876 |
| 2018-04-18 | 2018-04-16 | 8.216 | 1,221,005 | -39,693 | 0.03% | 10,032,350 |
| 2018-04-17 | 2018-04-13 | 8.356 | 1,260,698 | +17,258 | 0.03% | 10,533,807 |
| 2018-04-09 | 2018-04-04 | 7.730 | 1,243,440 | -10,355 | 0.03% | 9,611,467 |
| 2018-04-04 | 2018-03-29 | 7.904 | 1,253,795 | +1,726 | 0.03% | 9,909,459 |
| 2018-03-14 | 2018-03-12 | 8.738 | 1,252,069 | -77,661 | 0.03% | 10,940,537 |
| 2018-03-13 | 2018-03-09 | 8.715 | 1,329,730 | -19,847 | 0.03% | 11,588,316 |
| 2018-03-01 | 2018-02-27 | 8.610 | 1,349,577 | +1,726 | 0.03% | 11,620,518 |
| 2018-02-23 | 2018-02-21 | 8.900 | 1,347,851 | +3,451 | 0.03% | 11,996,157 |
| 2018-02-13 | 2018-02-09 | 8.286 | 1,344,400 | -37,967 | 0.03% | 11,139,702 |
| 2018-02-12 | 2018-02-08 | 8.553 | 1,382,367 | +1,725 | 0.03% | 11,822,756 |
| 2018-02-09 | 2018-02-07 | 8.390 | 1,380,642 | +14,670 | 0.03% | 11,584,003 |
| 2018-02-08 | 2018-02-06 | 8.506 | 1,365,972 | +13,806 | 0.03% | 11,619,217 |
| 2018-02-07 | 2018-02-05 | 8.900 | 1,352,166 | +2,589 | 0.03% | 12,034,561 |
| 2018-02-05 | 2018-02-01 | 9.213 | 1,349,577 | -3,452 | 0.03% | 12,433,798 |
| 2018-02-02 | 2018-01-31 | 9.062 | 1,353,029 | +19,847 | 0.03% | 12,261,762 |
| 2018-02-01 | 2018-01-30 | 9.039 | 1,333,182 | +4,314 | 0.03% | 12,050,999 |
| 2018-01-31 | 2018-01-29 | 9.399 | 1,328,868 | +863 | 0.03% | 12,489,404 |
| 2018-01-30 | 2018-01-26 | 9.619 | 1,328,005 | +6,041 | 0.03% | 12,773,703 |
| 2018-01-29 | 2018-01-25 | 9.688 | 1,321,964 | +30,201 | 0.03% | 12,807,516 |
| 2018-01-26 | 2018-01-24 | 9.897 | 1,291,763 | -8,629 | 0.03% | 12,784,382 |
| 2018-01-25 | 2018-01-23 | 10.024 | 1,300,392 | -13,806 | 0.03% | 13,035,552 |
| 2018-01-24 | 2018-01-22 | 9.677 | 1,314,198 | -19,847 | 0.03% | 12,717,048 |
| 2018-01-23 | 2018-01-19 | 9.236 | 1,334,045 | -8,629 | 0.03% | 12,321,620 |
| 2018-01-22 | 2018-01-18 | 9.144 | 1,342,674 | +26,750 | 0.03% | 12,276,840 |
| 2018-01-19 | 2018-01-17 | 9.271 | 1,315,924 | -18,984 | 0.03% | 12,199,999 |
| 2018-01-18 | 2018-01-16 | 9.236 | 1,334,908 | +6,903 | 0.03% | 12,329,591 |
| 2018-01-17 | 2018-01-15 | 9.086 | 1,328,005 | -17,258 | 0.03% | 12,065,763 |
| 2018-01-08 | 2018-01-04 | 8.460 | 1,345,263 | -18,984 | 0.03% | 11,380,703 |
| 2018-01-05 | 2018-01-03 | 8.471 | 1,364,247 | -12,943 | 0.03% | 11,557,114 |
| 2018-01-04 | 2018-01-02 | 8.159 | 1,377,190 | -25,887 | 0.03% | 11,235,840 |
| 2018-01-03 | 2017-12-29 | 8.112 | 1,403,077 | -17,258 | 0.03% | 11,382,000 |
| 2017-12-28 | 2017-12-22 | 8.101 | 1,420,335 | -1,726 | 0.03% | 11,505,539 |
| 2017-12-22 | 2017-12-20 | 8.112 | 1,422,061 | +15,532 | 0.03% | 11,536,001 |
| 2017-12-19 | 2017-12-15 | 7.927 | 1,406,529 | -14,669 | 0.03% | 11,149,203 |
| 2017-12-18 | 2017-12-14 | 7.869 | 1,421,198 | -9,492 | 0.03% | 11,183,130 |
| 2017-12-15 | 2017-12-13 | 7.533 | 1,430,690 | +1,726 | 0.03% | 10,777,001 |
| 2017-12-13 | 2017-12-11 | 7.278 | 1,428,964 | -6,903 | 0.03% | 10,399,679 |
| 2017-12-12 | 2017-12-08 | 7.220 | 1,435,867 | +4,314 | 0.03% | 10,366,718 |
| 2017-12-11 | 2017-12-07 | 7.139 | 1,431,553 | +2,589 | 0.03% | 10,219,441 |
| 2017-12-06 | 2017-12-04 | 7.289 | 1,428,964 | -11,218 | 0.03% | 10,416,239 |
| 2017-12-05 | 2017-12-01 | 7.347 | 1,440,182 | -11,218 | 0.03% | 10,581,461 |
| 2017-12-01 | 2017-11-29 | 7.347 | 1,451,400 | -8,629 | 0.03% | 10,663,884 |
| 2017-11-30 | 2017-11-28 | 7.278 | 1,460,029 | +8,629 | 0.03% | 10,625,763 |
| 2017-11-24 | 2017-11-22 | 7.347 | 1,451,400 | -1,725 | 0.03% | 10,663,884 |
| 2017-11-22 | 2017-11-20 | 7.266 | 1,453,125 | +1,725 | 0.03% | 10,558,678 |
| 2017-11-20 | 2017-11-16 | 7.185 | 1,451,400 | -7,766 | 0.03% | 10,428,403 |
| 2017-11-17 | 2017-11-15 | 7.313 | 1,459,166 | +5,178 | 0.03% | 10,670,213 |
| 2017-11-15 | 2017-11-13 | 7.324 | 1,453,988 | +6,040 | 0.03% | 10,649,198 |
| 2017-11-14 | 2017-11-10 | 7.498 | 1,447,948 | -1,726 | 0.03% | 10,856,661 |
| 2017-11-09 | 2017-11-07 | 7.707 | 1,449,674 | -30,201 | 0.03% | 11,172,002 |
| 2017-11-03 | 2017-11-01 | 7.765 | 1,479,875 | +1,726 | 0.03% | 11,490,498 |
| 2017-10-26 | 2017-10-24 | 7.904 | 1,478,149 | -60,404 | 0.03% | 11,682,656 |
| 2017-10-19 | 2017-10-17 | 7.741 | 1,538,553 | +3,452 | 0.03% | 11,910,444 |
| 2017-10-18 | 2017-10-16 | 7.857 | 1,535,101 | +28,476 | 0.03% | 12,061,621 |
| 2017-10-16 | 2017-10-12 | 8.031 | 1,506,625 | +4,314 | 0.03% | 12,099,779 |
| 2017-10-13 | 2017-10-11 | 7.985 | 1,502,311 | +7,766 | 0.03% | 11,995,493 |
| 2017-10-11 | 2017-10-09 | 8.031 | 1,494,545 | +17,258 | 0.03% | 12,002,763 |
| 2017-10-10 | 2017-10-06 | 8.135 | 1,477,287 | -862 | 0.03% | 12,018,244 |
| 2017-10-06 | 2017-10-03 | 8.321 | 1,478,149 | +24,161 | 0.03% | 12,299,336 |
| 2017-09-29 | 2017-09-27 | 8.309 | 1,453,988 | +863 | 0.03% | 12,081,448 |
| 2017-09-27 | 2017-09-25 | 8.286 | 1,453,125 | +19,846 | 0.03% | 12,040,597 |
| 2017-09-26 | 2017-09-22 | 8.471 | 1,433,279 | +34,516 | 0.03% | 12,141,913 |
| 2017-09-25 | 2017-09-21 | 8.541 | 1,398,763 | -51,774 | 0.03% | 11,946,774 |
| 2017-09-22 | 2017-09-20 | 8.529 | 1,450,537 | +14,670 | 0.03% | 12,372,163 |
| 2017-09-21 | 2017-09-19 | 8.263 | 1,435,867 | +34,516 | 0.03% | 11,864,318 |
| 2017-09-20 | 2017-09-18 | 8.356 | 1,401,351 | +5,177 | 0.03% | 11,709,038 |
| 2017-09-18 | 2017-09-14 | 8.356 | 1,396,174 | +2,589 | 0.03% | 11,665,781 |
| 2017-09-12 | 2017-09-08 | 8.425 | 1,393,585 | -6,903 | 0.03% | 11,741,049 |
| 2017-09-11 | 2017-09-07 | 8.413 | 1,400,488 | -18,121 | 0.03% | 11,782,977 |
| 2017-09-08 | 2017-09-06 | 8.205 | 1,418,609 | -12,944 | 0.03% | 11,639,518 |
| 2017-09-06 | 2017-09-04 | 8.159 | 1,431,553 | +5,178 | 0.03% | 11,679,362 |
| 2017-09-05 | 2017-09-01 | 8.310 | 1,426,375 | +8,629 | 0.03% | 11,852,591 |
| 2017-09-04 | 2017-08-31 | 7.971 | 1,417,746 | +9,956 | 0.03% | 11,301,048 |
| 2017-08-31 | 2017-08-29 | 7.901 | 1,407,790 | -6,855 | 0.03% | 11,123,108 |
| 2017-08-30 | 2017-08-28 | 7.738 | 1,414,645 | -65,120 | 0.03% | 10,946,130 |
| 2017-08-29 | 2017-08-25 | 7.866 | 1,479,765 | +6,855 | 0.03% | 11,639,980 |
| 2017-08-25 | 2017-08-22 | 8.041 | 1,472,910 | +8,568 | 0.03% | 11,843,908 |
| 2017-08-17 | 2017-08-15 | 8.170 | 1,464,342 | -21,421 | 0.03% | 11,963,001 |
| 2017-08-11 | 2017-08-09 | 8.485 | 1,485,763 | +5,998 | 0.03% | 12,606,181 |
| 2017-08-10 | 2017-08-08 | 8.660 | 1,479,765 | -4,284 | 0.03% | 12,814,340 |
| 2017-08-07 | 2017-08-03 | 8.450 | 1,484,049 | +169,654 | 0.03% | 12,539,679 |
| 2017-08-04 | 2017-08-02 | 8.555 | 1,314,395 | +282,758 | 0.03% | 11,244,224 |
| 2017-08-03 | 2017-08-01 | 9.068 | 1,031,637 | +5,141 | 0.02% | 9,355,080 |
| 2017-08-01 | 2017-07-28 | 9.150 | 1,026,496 | -11,139 | 0.02% | 9,392,321 |
| 2017-07-27 | 2017-07-25 | 9.267 | 1,037,635 | -5,141 | 0.02% | 9,615,341 |
| 2017-07-26 | 2017-07-24 | 9.278 | 1,042,776 | -8,568 | 0.02% | 9,675,151 |
| 2017-07-24 | 2017-07-20 | 9.127 | 1,051,344 | -6,855 | 0.02% | 9,595,137 |
| 2017-07-21 | 2017-07-19 | 9.197 | 1,058,199 | -11,139 | 0.02% | 9,731,800 |
| 2017-07-19 | 2017-07-17 | 9.010 | 1,069,338 | +20,564 | 0.02% | 9,634,560 |
| 2017-07-18 | 2017-07-14 | 9.243 | 1,048,774 | +4,284 | 0.02% | 9,694,082 |
| 2017-07-17 | 2017-07-13 | 9.313 | 1,044,490 | -21,421 | 0.02% | 9,727,624 |
| 2017-07-10 | 2017-07-06 | 9.232 | 1,065,911 | -7,711 | 0.02% | 9,840,044 |
| 2017-07-07 | 2017-07-05 | 9.197 | 1,073,622 | +21,421 | 0.02% | 9,873,638 |
| 2017-07-06 | 2017-07-04 | 9.045 | 1,052,201 | +8,568 | 0.02% | 9,516,999 |
| 2017-07-05 | 2017-07-03 | 9.547 | 1,043,633 | +7,712 | 0.02% | 9,963,243 |
| 2017-07-03 | 2017-06-29 | 9.768 | 1,035,921 | +5,141 | 0.02% | 10,119,328 |
| 2017-06-23 | 2017-06-21 | 9.862 | 1,030,780 | -2,571 | 0.02% | 10,165,349 |
| 2017-06-22 | 2017-06-20 | 9.780 | 1,033,351 | +1,714 | 0.02% | 10,106,284 |
| 2017-06-21 | 2017-06-19 | 9.617 | 1,031,637 | -8,568 | 0.02% | 9,920,960 |
| 2017-06-19 | 2017-06-15 | 9.547 | 1,040,205 | +11,139 | 0.02% | 9,930,517 |
| 2017-06-16 | 2017-06-14 | 10.135 | 1,029,066 | -2,571 | 0.02% | 10,429,353 |
| 2017-06-15 | 2017-06-13 | 10.099 | 1,031,637 | +17,653 | 0.02% | 10,418,508 |
| 2017-06-14 | 2017-06-12 | 9.527 | 1,013,984 | +839 | 0.02% | 9,659,910 |
| 2017-06-09 | 2017-06-07 | 9.121 | 1,013,145 | -839 | 0.02% | 9,241,197 |
| 2017-06-07 | 2017-06-05 | 8.859 | 1,013,984 | +2,516 | 0.02% | 8,982,870 |
| 2017-06-06 | 2017-06-02 | 9.062 | 1,011,468 | -4,193 | 0.02% | 9,165,601 |
| 2017-06-02 | 2017-05-31 | 9.014 | 1,015,661 | -8,387 | 0.02% | 9,155,156 |
| 2017-05-31 | 2017-05-26 | 8.776 | 1,024,048 | -25,161 | 0.02% | 8,986,557 |
| 2017-05-29 | 2017-05-25 | 8.644 | 1,049,209 | +16,774 | 0.02% | 9,069,748 |
| 2017-05-26 | 2017-05-24 | 8.668 | 1,032,435 | +8,387 | 0.02% | 8,949,367 |
| 2017-05-24 | 2017-05-22 | 8.632 | 1,024,048 | -6,710 | 0.02% | 8,840,037 |
| 2017-05-22 | 2017-05-18 | 8.382 | 1,030,758 | +6,710 | 0.02% | 8,639,871 |
| 2017-05-18 | 2017-05-16 | 8.656 | 1,024,048 | -10,065 | 0.02% | 8,864,457 |
| 2017-05-17 | 2017-05-15 | 8.609 | 1,034,113 | -6,709 | 0.02% | 8,902,262 |
| 2017-05-15 | 2017-05-11 | 8.525 | 1,040,822 | -8,387 | 0.02% | 8,873,148 |
| 2017-05-12 | 2017-05-10 | 8.525 | 1,049,209 | +15,096 | 0.02% | 8,944,648 |
| 2017-05-10 | 2017-05-08 | 8.382 | 1,034,113 | +16,774 | 0.02% | 8,667,992 |
| 2017-05-09 | 2017-05-05 | 8.442 | 1,017,339 | +14,258 | 0.02% | 8,588,042 |
| 2017-05-08 | 2017-05-04 | 8.835 | 1,003,081 | +2,516 | 0.02% | 8,862,360 |
| 2017-05-05 | 2017-05-02 | 9.062 | 1,000,565 | -839 | 0.02% | 9,066,801 |
| 2017-05-04 | 2017-04-28 | 9.002 | 1,001,404 | -8,387 | 0.02% | 9,014,704 |
| 2017-05-02 | 2017-04-27 | 8.907 | 1,009,791 | +27,677 | 0.02% | 8,993,884 |
| 2017-04-28 | 2017-04-26 | 9.062 | 982,114 | -25,160 | 0.02% | 8,899,604 |
| 2017-04-27 | 2017-04-25 | 8.585 | 1,007,274 | -15,097 | 0.02% | 8,647,196 |
| 2017-04-26 | 2017-04-24 | 8.430 | 1,022,371 | +8,387 | 0.02% | 8,618,330 |
| 2017-04-25 | 2017-04-21 | 8.561 | 1,013,984 | +4,193 | 0.02% | 8,680,620 |
| 2017-04-24 | 2017-04-20 | 8.644 | 1,009,791 | +25,161 | 0.02% | 8,729,004 |
| 2017-04-21 | 2017-04-19 | 8.525 | 984,630 | -8,387 | 0.02% | 8,394,103 |
| 2017-04-20 | 2017-04-18 | 8.585 | 993,017 | -32,709 | 0.02% | 8,524,803 |
| 2017-04-19 | 2017-04-13 | 8.823 | 1,025,726 | -25,161 | 0.02% | 9,050,202 |
| 2017-04-18 | 2017-04-12 | 8.871 | 1,050,887 | -6,709 | 0.02% | 9,322,323 |
| 2017-04-13 | 2017-04-11 | 8.609 | 1,057,596 | -43,612 | 0.02% | 9,104,418 |
| 2017-04-12 | 2017-04-10 | 8.621 | 1,101,208 | +20,967 | 0.02% | 9,492,986 |
| 2017-04-11 | 2017-04-07 | 8.275 | 1,080,241 | +5,032 | 0.02% | 8,938,720 |
| 2017-04-10 | 2017-04-06 | 7.929 | 1,075,209 | +1,678 | 0.02% | 8,525,301 |
| 2017-04-07 | 2017-04-05 | 8.036 | 1,073,531 | -21,807 | 0.02% | 8,627,196 |
| 2017-04-06 | 2017-04-03 | 7.595 | 1,095,338 | +6,710 | 0.02% | 8,319,223 |
| 2017-04-05 | 2017-03-31 | 7.536 | 1,088,628 | +4,193 | 0.02% | 8,203,360 |
| 2017-04-03 | 2017-03-30 | 7.607 | 1,084,435 | -1,677 | 0.02% | 8,249,344 |
| 2017-03-30 | 2017-03-28 | 7.595 | 1,086,112 | -29,354 | 0.02% | 8,249,151 |
| 2017-03-22 | 2017-03-20 | 7.702 | 1,115,466 | -4,194 | 0.02% | 8,591,798 |
| 2017-03-21 | 2017-03-17 | 7.607 | 1,119,660 | -121,611 | 0.02% | 8,517,302 |
| 2017-03-20 | 2017-03-16 | 7.452 | 1,241,271 | +4,194 | 0.03% | 9,250,002 |
| 2017-03-17 | 2017-03-15 | 7.333 | 1,237,077 | +12,580 | 0.03% | 9,071,248 |
| 2017-03-16 | 2017-03-14 | 7.404 | 1,224,497 | -16,774 | 0.03% | 9,066,601 |
| 2017-03-14 | 2017-03-10 | 7.214 | 1,241,271 | -6,709 | 0.03% | 8,954,002 |
| 2017-03-13 | 2017-03-09 | 7.190 | 1,247,980 | +15,096 | 0.03% | 8,972,638 |
| 2017-03-10 | 2017-03-08 | 7.249 | 1,232,884 | -12,580 | 0.03% | 8,937,602 |
| 2017-03-09 | 2017-03-07 | 7.261 | 1,245,464 | +103,998 | 0.03% | 9,043,648 |
| 2017-03-08 | 2017-03-06 | 7.357 | 1,141,466 | +10,903 | 0.02% | 8,397,371 |
| 2017-03-06 | 2017-03-02 | 7.464 | 1,130,563 | -16,774 | 0.02% | 8,438,481 |
| 2017-03-03 | 2017-03-01 | 7.440 | 1,147,337 | +16,774 | 0.02% | 8,536,322 |
| 2017-03-02 | 2017-02-28 | 7.595 | 1,130,563 | -8,387 | 0.02% | 8,586,761 |
| 2017-03-01 | 2017-02-27 | 7.583 | 1,138,950 | -48,644 | 0.02% | 8,636,882 |
| 2017-02-28 | 2017-02-24 | 7.559 | 1,187,594 | -16,774 | 0.03% | 8,977,439 |
| 2017-02-27 | 2017-02-23 | 7.619 | 1,204,368 | -114,063 | 0.03% | 9,176,039 |
| 2017-02-24 | 2017-02-22 | 7.428 | 1,318,431 | +1,678 | 0.03% | 9,793,561 |
| 2017-02-23 | 2017-02-21 | 7.297 | 1,316,753 | -8,387 | 0.03% | 9,608,397 |
| 2017-02-22 | 2017-02-20 | 7.321 | 1,325,140 | +51,999 | 0.03% | 9,701,197 |
| 2017-02-21 | 2017-02-17 | 7.476 | 1,273,141 | -289,350 | 0.03% | 9,517,858 |
| 2017-02-20 | 2017-02-16 | 7.381 | 1,562,491 | -31,032 | 0.03% | 11,531,966 |
| 2017-02-17 | 2017-02-15 | 7.392 | 1,593,523 | +9,225 | 0.03% | 11,779,998 |
| 2017-02-16 | 2017-02-14 | 7.416 | 1,584,298 | -13,419 | 0.03% | 11,749,583 |
| 2017-02-15 | 2017-02-13 | 7.130 | 1,597,717 | -3,355 | 0.03% | 11,391,902 |
| 2017-02-14 | 2017-02-10 | 7.166 | 1,601,072 | -88,901 | 0.03% | 11,473,093 |
| 2017-02-13 | 2017-02-09 | 7.094 | 1,689,973 | -35,226 | 0.04% | 11,989,248 |
| 2017-02-10 | 2017-02-08 | 7.070 | 1,725,199 | +119,934 | 0.04% | 12,198,013 |
| 2017-02-08 | 2017-02-06 | 7.094 | 1,605,265 | +83,031 | 0.03% | 11,388,300 |
| 2017-02-07 | 2017-02-03 | 7.154 | 1,522,234 | +839 | 0.03% | 10,890,000 |
| 2017-02-06 | 2017-02-02 | 7.142 | 1,521,395 | +70,450 | 0.03% | 10,865,857 |
| 2017-02-02 | 2017-01-27 | 7.392 | 1,450,945 | -839 | 0.03% | 10,726,001 |
| 2017-02-01 | 2017-01-25 | 7.357 | 1,451,784 | +9,226 | 0.03% | 10,680,273 |
| 2017-01-25 | 2017-01-23 | 7.178 | 1,442,558 | +1,278,173 | 0.03% | 10,354,401 |
| 2017-01-20 | 2017-01-18 | 7.285 | 164,385 | -838 | 0.00% | 1,197,564 |
| 2017-01-19 | 2017-01-17 | 7.142 | 165,223 | +6,709 | 0.00% | 1,180,029 |
| 2017-01-18 | 2017-01-16 | 7.190 | 158,514 | +22,645 | 0.00% | 1,139,673 |
| 2017-01-17 | 2017-01-13 | 7.273 | 135,869 | -1,677 | 0.00% | 988,201 |
| 2017-01-16 | 2017-01-12 | 7.273 | 137,546 | +57,031 | 0.00% | 1,000,398 |
| 2017-01-09 | 2017-01-05 | 7.154 | 80,515 | +839 | 0.00% | 576,001 |
| 2016-12-15 | 2016-12-13 | 7.536 | 79,676 | -6,710 | 0.00% | 600,399 |
| 2016-12-13 | 2016-12-09 | 7.452 | 86,386 | +9,226 | 0.00% | 643,752 |
| 2016-12-12 | 2016-12-08 | 7.893 | 77,160 | -839 | 0.00% | 609,039 |
| 2016-12-08 | 2016-12-06 | 7.857 | 77,999 | -838 | 0.00% | 612,872 |
| 2016-12-07 | 2016-12-05 | 7.345 | 78,837 | -7,549 | 0.00% | 579,037 |
| 2016-12-06 | 2016-12-02 | 7.273 | 86,386 | +839 | 0.00% | 628,302 |
| 2016-12-05 | 2016-12-01 | 7.559 | 85,547 | +13,419 | 0.00% | 646,680 |
| 2016-11-29 | 2016-11-25 | 7.381 | 72,128 | -12,580 | 0.00% | 532,341 |
| 2016-11-28 | 2016-11-24 | 7.428 | 84,708 | +16,774 | 0.00% | 629,227 |
| 2016-11-24 | 2016-11-22 | 7.118 | 67,934 | +6,709 | 0.00% | 483,567 |
| 2016-11-09 | 2016-11-07 | 6.439 | 61,225 | -1,677 | 0.00% | 394,201 |
| 2016-10-18 | 2016-10-14 | 6.677 | 62,902 | +14,258 | 0.00% | 419,998 |
| 2016-10-17 | 2016-10-13 | 6.665 | 48,644 | -12,581 | 0.00% | 324,217 |
| 2016-10-12 | 2016-10-07 | 6.641 | 61,225 | -73,805 | 0.00% | 406,611 |
| 2016-10-11 | 2016-10-06 | 6.784 | 135,030 | +73,805 | 0.00% | 916,089 |
| 2016-10-07 | 2016-10-05 | 6.784 | 61,225 | -73,805 | 0.00% | 415,371 |
| 2016-10-05 | 2016-10-03 | 6.844 | 135,030 | +73,805 | 0.00% | 924,139 |
| 2016-10-04 | 2016-09-30 | 6.796 | 61,225 | -73,805 | 0.00% | 416,101 |
| 2016-10-03 | 2016-09-29 | 7.082 | 135,030 | +16,774 | 0.00% | 956,339 |
| 2016-09-30 | 2016-09-28 | 6.939 | 118,256 | -25,161 | 0.00% | 820,619 |
| 2016-09-28 | 2016-09-26 | 6.558 | 143,417 | +25,161 | 0.00% | 940,499 |
| 2016-09-26 | 2016-09-22 | 6.784 | 118,256 | -16,774 | 0.00% | 802,289 |
| 2016-09-23 | 2016-09-21 | 6.915 | 135,030 | -23,484 | 0.00% | 933,799 |
| 2016-09-21 | 2016-09-19 | 6.880 | 158,514 | +97,289 | 0.00% | 1,090,533 |
| 2016-09-15 | 2016-09-13 | 6.188 | 61,225 | -23,483 | 0.00% | 378,871 |
| 2016-09-13 | 2016-09-09 | 6.558 | 84,708 | -27,677 | 0.00% | 555,498 |
| 2016-09-12 | 2016-09-08 | 6.439 | 112,385 | +16,774 | 0.00% | 723,598 |
| 2016-09-08 | 2016-09-06 | 6.272 | 95,611 | -16,774 | 0.00% | 599,638 |
| 2016-09-07 | 2016-09-05 | 6.248 | 112,385 | +67,095 | 0.00% | 702,158 |
| 2016-08-31 | 2016-08-29 | 5.950 | 45,290 | -12,580 | 0.00% | 269,462 |
| 2016-08-29 | 2016-08-25 | 6.141 | 57,870 | +13,115 | 0.00% | 355,407 |
| 2016-08-26 | 2016-08-24 | 6.286 | 44,755 | -21,548 | 0.00% | 281,342 |
| 2016-08-25 | 2016-08-23 | 6.395 | 66,303 | +9,116 | 0.00% | 423,998 |
| 2016-08-18 | 2016-08-16 | 6.347 | 57,187 | -4,144 | 0.00% | 362,943 |
| 2016-08-17 | 2016-08-15 | 6.395 | 61,331 | -4,143 | 0.00% | 392,203 |
| 2016-08-16 | 2016-08-12 | 6.310 | 65,474 | -135,922 | 0.00% | 413,167 |
| 2016-08-15 | 2016-08-11 | 6.226 | 201,396 | +2,486 | 0.00% | 1,253,879 |
| 2016-08-12 | 2016-08-10 | 6.298 | 198,910 | -6,630 | 0.00% | 1,252,802 |
| 2016-08-11 | 2016-08-09 | 6.274 | 205,540 | +19,891 | 0.00% | 1,289,600 |
| 2016-08-10 | 2016-08-08 | 6.093 | 185,649 | -2,486 | 0.00% | 1,131,199 |
| 2016-08-09 | 2016-08-05 | 5.888 | 188,135 | +1,657 | 0.00% | 1,107,757 |
| 2016-08-04 | 2016-08-01 | 5.840 | 186,478 | +829 | 0.00% | 1,089,001 |
| 2016-08-03 | 2016-07-29 | 5.840 | 185,649 | -24,864 | 0.00% | 1,084,159 |
| 2016-08-01 | 2016-07-28 | 5.936 | 210,513 | +2,487 | 0.00% | 1,249,681 |
| 2016-07-28 | 2016-07-26 | 5.973 | 208,026 | +152,497 | 0.00% | 1,242,447 |
| 2016-07-26 | 2016-07-22 | 5.695 | 55,529 | +4,973 | 0.00% | 316,240 |
| 2016-07-22 | 2016-07-20 | 5.876 | 50,556 | +2,486 | 0.00% | 297,069 |
| 2016-07-19 | 2016-07-15 | 5.767 | 48,070 | -41,439 | 0.00% | 277,241 |
| 2016-07-14 | 2016-07-12 | 5.659 | 89,509 | +34,809 | 0.00% | 506,518 |
| 2016-07-07 | 2016-07-05 | 5.574 | 54,700 | +6,630 | 0.00% | 304,919 |
| 2016-06-20 | 2016-06-16 | 5.808 | 48,070 | +1,531 | 0.00% | 279,172 |
| 2016-06-13 | 2016-06-08 | 6.019 | 46,539 | +3,210 | 0.00% | 280,140 |
| 2016-06-01 | 2016-05-30 | 6.206 | 43,329 | -3,210 | 0.00% | 268,918 |
| 2016-05-19 | 2016-05-17 | 6.019 | 46,539 | +3,210 | 0.00% | 280,140 |
| 2016-05-04 | 2016-04-29 | 6.506 | 43,329 | -24,072 | 0.00% | 281,878 |
| 2016-04-26 | 2016-04-22 | 6.717 | 67,401 | -32,096 | 0.00% | 452,758 |
| 2016-04-25 | 2016-04-21 | 6.842 | 99,497 | -4,814 | 0.00% | 680,759 |
| 2016-04-22 | 2016-04-20 | 6.780 | 104,311 | +24,071 | 0.00% | 707,197 |
| 2016-04-21 | 2016-04-19 | 6.854 | 80,240 | -121,161 | 0.00% | 550,003 |
| 2016-04-18 | 2016-04-14 | 6.792 | 201,401 | +56,167 | 0.00% | 1,367,947 |
| 2016-04-14 | 2016-04-12 | 6.605 | 145,234 | -31,293 | 0.00% | 959,302 |
| 2016-04-13 | 2016-04-11 | 6.605 | 176,527 | -47,341 | 0.00% | 1,165,999 |
| 2016-03-30 | 2016-03-24 | 6.481 | 223,868 | -4,012 | 0.00% | 1,450,797 |
| 2016-03-22 | 2016-03-18 | 6.705 | 227,880 | +4,012 | 0.01% | 1,527,917 |
| 2016-03-18 | 2016-03-16 | 6.231 | 223,868 | -2,408 | 0.00% | 1,394,997 |
| 2016-03-14 | 2016-03-10 | 6.281 | 226,276 | +2,408 | 0.00% | 1,421,282 |
| 2016-03-10 | 2016-03-08 | 6.244 | 223,868 | -2,408 | 0.00% | 1,397,787 |
| 2016-03-02 | 2016-02-29 | 5.907 | 226,276 | +2,408 | 0.00% | 1,336,682 |
| 2016-02-29 | 2016-02-25 | 5.957 | 223,868 | +802 | 0.00% | 1,333,617 |
| 2016-01-28 | 2016-01-26 | 5.633 | 223,066 | +802 | 0.00% | 1,256,560 |
| 2015-12-02 | 2015-11-30 | 7.091 | 222,264 | -1,604 | 0.00% | 1,576,132 |
| 2015-11-30 | 2015-11-26 | 7.241 | 223,868 | -803 | 0.00% | 1,620,987 |
| 2015-11-16 | 2015-11-12 | 7.777 | 224,671 | +803 | 0.00% | 1,747,201 |
| 2015-11-13 | 2015-11-11 | 7.714 | 223,868 | +802 | 0.00% | 1,727,006 |
| 2015-10-20 | 2015-10-16 | 8.300 | 223,066 | +3,210 | 0.00% | 1,851,479 |
| 2015-10-19 | 2015-10-15 | 8.574 | 219,856 | +178,131 | 0.00% | 1,885,116 |
| 2015-10-12 | 2015-10-08 | 8.063 | 41,725 | +803 | 0.00% | 336,443 |
| 2015-10-06 | 2015-10-02 | 7.266 | 40,922 | +802 | 0.00% | 297,329 |
| 2015-08-31 | 2015-08-27 | 9.436 | 40,120 | +538 | 0.00% | 378,577 |
| 2015-08-18 | 2015-08-14 | 10.548 | 39,582 | +8,708 | 0.00% | 417,500 |
| 2015-08-13 | 2015-08-11 | 11.381 | 30,874 | -7,916 | 0.00% | 351,390 |
| 2015-08-05 | 2015-08-03 | 11.053 | 38,790 | +1,583 | 0.00% | 428,746 |
| 2015-07-08 | 2015-07-06 | 10.901 | 37,207 | +7,916 | 0.00% | 405,609 |
| 2015-07-03 | 2015-06-30 | 10.611 | 29,291 | -10,291 | 0.00% | 310,803 |
| 2015-06-30 | 2015-06-26 | 11.129 | 39,582 | +1,583 | 0.00% | 440,500 |
| 2015-06-22 | 2015-06-18 | 13.636 | 37,999 | +2,305 | 0.00% | 518,158 |
| 2015-05-22 | 2015-05-20 | 13.717 | 35,694 | +1,488 | 0.00% | 489,607 |
| 2015-05-11 | 2015-05-07 | 13.313 | 34,206 | +743 | 0.00% | 455,396 |
| 2015-05-07 | 2015-05-05 | 13.555 | 33,463 | -74,361 | 0.00% | 453,604 |
| 2015-05-06 | 2015-05-04 | 13.690 | 107,824 | +13,385 | 0.00% | 1,476,098 |
| 2015-04-28 | 2015-04-24 | 13.717 | 94,439 | +4,462 | 0.00% | 1,295,399 |
| 2015-04-24 | 2015-04-22 | 13.246 | 89,977 | +74,361 | 0.00% | 1,191,845 |
| 2015-04-21 | 2015-04-17 | 13.824 | 15,616 | +744 | 0.00% | 215,881 |
| 2015-04-01 | 2015-03-30 | 13.905 | 14,872 | -744 | 0.00% | 206,796 |
| 2015-03-24 | 2015-03-20 | 13.502 | 15,616 | -52,053 | 0.00% | 210,841 |
| 2015-03-19 | 2015-03-17 | 12.547 | 67,669 | +52,053 | 0.00% | 849,031 |
| 2015-03-12 | 2015-03-10 | 13.381 | 15,616 | +744 | 0.00% | 208,951 |
| 2015-01-29 | 2015-01-27 | 16.057 | 14,872 | -40,899 | 0.00% | 238,795 |
| 2015-01-28 | 2015-01-26 | 15.277 | 55,771 | +34,206 | 0.00% | 851,998 |
| 2015-01-27 | 2015-01-23 | 14.900 | 21,565 | +2,975 | 0.00% | 321,323 |
| 2015-01-21 | 2015-01-19 | 14.416 | 18,590 | +743 | 0.00% | 267,995 |
| 2015-01-20 | 2015-01-16 | 15.250 | 17,847 | +3,718 | 0.00% | 272,164 |
| 2015-01-08 | 2015-01-06 | 15.626 | 14,129 | +1,488 | 0.00% | 220,785 |
| 2014-12-11 | 2014-12-09 | 17.455 | 12,641 | -1,488 | 0.00% | 220,652 |
| 2014-12-09 | 2014-12-05 | 18.397 | 14,129 | -743 | 0.00% | 259,926 |
| 2014-11-18 | 2014-11-14 | 20.898 | 14,872 | -744 | 0.00% | 310,794 |
| 2014-11-13 | 2014-11-11 | 20.226 | 15,616 | +744 | 0.00% | 315,842 |
| 2014-11-07 | 2014-11-05 | 20.979 | 14,872 | +5,949 | 0.00% | 311,994 |
| 2014-10-31 | 2014-10-29 | 21.382 | 8,923 | +743 | 0.00% | 190,792 |
| 2014-10-17 | 2014-10-15 | 20.494 | 8,180 | +1,487 | 0.00% | 167,645 |
| 2014-09-29 | 2014-09-25 | 20.387 | 6,693 | -12,641 | 0.00% | 136,450 |
| 2014-09-24 | 2014-09-22 | 21.974 | 19,334 | +744 | 0.00% | 424,840 |
| 2014-09-19 | 2014-09-17 | 22.189 | 18,590 | +743 | 0.00% | 412,492 |
| 2014-09-16 | 2014-09-12 | 24.287 | 17,847 | +744 | 0.00% | 433,446 |
| 2014-09-12 | 2014-09-10 | 24.367 | 17,103 | +1,487 | 0.00% | 416,757 |
| 2014-09-01 | 2014-08-28 | 26.740 | 15,616 | +176 | 0.00% | 417,573 |
| 2014-08-21 | 2014-08-19 | 27.339 | 15,440 | +5,882 | 0.00% | 422,107 |
| 2014-08-20 | 2014-08-18 | 26.795 | 9,558 | +2,941 | 0.00% | 256,102 |
| 2014-06-09 | 2014-06-05 | 30.370 | 6,617 | +246 | 0.00% | 200,959 |
| 2014-04-02 | 2014-03-31 | 30.794 | 6,371 | -7,080 | 0.00% | 196,188 |
| 2014-03-25 | 2014-03-21 | 32.277 | 13,451 | -7,787 | 0.00% | 434,160 |
| 2014-03-17 | 2014-03-13 | 33.478 | 21,238 | -708 | 0.00% | 711,002 |
| 2014-03-13 | 2014-03-11 | 34.678 | 21,946 | +708 | 0.00% | 761,054 |
| 2014-03-10 | 2014-03-06 | 36.020 | 21,238 | -1,416 | 0.00% | 765,002 |
| 2014-03-04 | 2014-02-28 | 35.173 | 22,654 | -708 | 0.00% | 796,807 |
| 2014-03-03 | 2014-02-27 | 35.173 | 23,362 | +708 | 0.00% | 821,709 |
| 2014-02-11 | 2014-02-07 | 35.102 | 22,654 | +1,416 | 0.00% | 795,207 |
| 2014-02-04 | 2014-01-28 | 33.407 | 21,238 | -14,867 | 0.00% | 709,502 |
| 2014-01-22 | 2014-01-20 | 36.797 | 36,105 | +24,778 | 0.00% | 1,328,568 |
| 2014-01-21 | 2014-01-17 | 36.303 | 11,327 | +4,956 | 0.00% | 411,203 |
| 2013-12-19 | 2013-12-17 | 37.009 | 6,371 | -708 | 0.00% | 235,786 |
| 2013-12-12 | 2013-12-10 | 35.738 | 7,079 | -2,124 | 0.00% | 252,989 |
| 2013-12-10 | 2013-12-06 | 35.455 | 9,203 | -25,486 | 0.00% | 326,296 |
| 2013-11-28 | 2013-11-26 | 33.690 | 34,689 | +1,416 | 0.00% | 1,168,662 |
| 2013-11-18 | 2013-11-14 | 34.608 | 33,273 | -2,124 | 0.00% | 1,151,507 |
| 2013-11-08 | 2013-11-06 | 36.374 | 35,397 | +708 | 0.00% | 1,287,515 |
| 2013-11-06 | 2013-11-04 | 36.091 | 34,689 | +2,124 | 0.00% | 1,251,963 |
| 2013-11-01 | 2013-10-30 | 35.950 | 32,565 | +21,946 | 0.00% | 1,170,705 |
| 2013-10-23 | 2013-10-21 | 38.704 | 10,619 | -708 | 0.00% | 411,001 |
| 2013-10-22 | 2013-10-18 | 37.292 | 11,327 | +708 | 0.00% | 422,404 |
| 2013-10-21 | 2013-10-17 | 35.314 | 10,619 | -708 | 0.00% | 375,001 |
| 2013-09-23 | 2013-09-18 | 28.816 | 11,327 | +3,540 | 0.00% | 326,403 |
| 2013-09-16 | 2013-09-12 | 29.311 | 7,787 | -2,124 | 0.00% | 228,243 |
| 2013-09-02 | 2013-08-29 | 27.768 | 9,911 | +100 | 0.00% | 275,208 |
| 2013-07-09 | 2013-07-05 | 25.913 | 9,811 | -701 | 0.00% | 254,231 |
| 2013-06-11 | 2013-06-07 | 28.538 | 10,512 | -31,537 | 0.00% | 299,996 |
| 2013-06-10 | 2013-06-06 | 28.752 | 42,049 | -108,625 | 0.00% | 1,209,012 |
| 2013-06-07 | 2013-06-05 | 28.824 | 150,674 | +140,162 | 0.00% | 4,342,998 |
| 2013-06-04 | 2013-05-31 | 31.398 | 10,512 | +1,059 | 0.00% | 330,052 |
| 2013-05-20 | 2013-05-15 | 33.323 | 9,453 | -2,026 | 0.00% | 315,002 |
| 2013-04-29 | 2013-04-25 | 28.850 | 11,479 | -202,562 | 0.00% | 331,173 |
| 2013-04-26 | 2013-04-24 | 28.139 | 214,041 | +67,521 | 0.01% | 6,022,991 |
| 2013-04-25 | 2013-04-23 | 27.636 | 146,520 | +13,504 | 0.00% | 4,049,209 |
| 2013-04-24 | 2013-04-22 | 28.228 | 133,016 | -114,786 | 0.00% | 3,754,814 |
| 2013-04-23 | 2013-04-19 | 27.488 | 247,802 | +195,811 | 0.01% | 6,811,526 |
| 2013-04-22 | 2013-04-18 | 27.310 | 51,991 | +33,760 | 0.00% | 1,419,877 |
| 2013-04-17 | 2013-04-15 | 28.110 | 18,231 | -101,281 | 0.00% | 512,470 |
| 2013-04-16 | 2013-04-12 | 28.317 | 119,512 | -45,914 | 0.00% | 3,384,239 |
| 2013-04-15 | 2013-04-11 | 28.554 | 165,426 | -48,615 | 0.00% | 4,723,593 |
| 2013-04-12 | 2013-04-10 | 28.436 | 214,041 | +44,563 | 0.01% | 6,086,391 |
| 2013-04-11 | 2013-04-09 | 28.436 | 169,478 | +151,247 | 0.00% | 4,819,214 |
| 2013-03-14 | 2013-03-12 | 26.570 | 18,231 | +6,752 | 0.00% | 484,389 |
| 2013-02-27 | 2013-02-25 | 29.206 | 11,479 | +676 | 0.00% | 335,253 |
| 2013-01-28 | 2013-01-24 | 30.361 | 10,803 | +675 | 0.00% | 327,989 |
| 2013-01-24 | 2013-01-22 | 32.286 | 10,128 | -675 | 0.00% | 326,996 |
| 2013-01-18 | 2013-01-16 | 30.213 | 10,803 | +675 | 0.00% | 326,389 |
| 2013-01-15 | 2013-01-11 | 29.991 | 10,128 | -2,701 | 0.00% | 303,746 |
| 2013-01-14 | 2013-01-10 | 30.213 | 12,829 | +2,701 | 0.00% | 387,601 |
| 2013-01-08 | 2013-01-04 | 28.139 | 10,128 | -3,376 | 0.00% | 284,996 |
| 2013-01-03 | 2012-12-31 | 26.658 | 13,504 | -3,376 | 0.00% | 359,995 |
| 2012-12-17 | 2012-12-13 | 26.096 | 16,880 | -172,179 | 0.00% | 440,494 |
| 2012-12-14 | 2012-12-12 | 25.651 | 189,059 | -30,384 | 0.01% | 4,849,611 |
| 2012-12-13 | 2012-12-11 | 25.266 | 219,443 | +67,521 | 0.01% | 5,544,500 |
| 2012-12-12 | 2012-12-10 | 25.592 | 151,922 | +135,042 | 0.00% | 3,887,998 |
| 2012-12-11 | 2012-12-07 | 25.681 | 16,880 | +6,752 | 0.00% | 433,494 |
| 2012-12-10 | 2012-12-06 | 25.711 | 10,128 | -179,606 | 0.00% | 260,396 |
| 2012-12-07 | 2012-12-05 | 25.296 | 189,734 | +179,606 | 0.01% | 4,799,485 |
| 2012-10-09 | 2012-10-05 | 24.230 | 10,128 | -675 | 0.00% | 245,397 |
| 2012-09-19 | 2012-09-17 | 24.792 | 10,803 | +675 | 0.00% | 267,831 |
| 2012-09-13 | 2012-09-11 | 23.963 | 10,128 | -2,026 | 0.00% | 242,697 |
| 2012-09-07 | 2012-09-05 | 24.200 | 12,154 | -675 | 0.00% | 294,126 |
| 2012-08-29 | 2012-08-27 | 23.845 | 12,829 | +80 | 0.00% | 305,910 |
| 2012-08-28 | 2012-08-24 | 23.815 | 12,749 | -671 | 0.00% | 303,623 |
| 2012-08-20 | 2012-08-16 | 23.845 | 13,420 | -671 | 0.00% | 320,003 |
| 2012-08-17 | 2012-08-15 | 22.951 | 14,091 | -671 | 0.00% | 323,403 |
| 2012-08-13 | 2012-08-09 | 23.011 | 14,762 | -1,342 | 0.00% | 339,683 |
| 2012-08-09 | 2012-08-07 | 22.325 | 16,104 | -1,342 | 0.00% | 359,523 |
| 2012-08-03 | 2012-08-01 | 21.461 | 17,446 | -1,342 | 0.00% | 374,403 |
| 2012-07-16 | 2012-07-12 | 21.878 | 18,788 | -6,710 | 0.00% | 411,043 |
| 2012-07-10 | 2012-07-06 | 21.878 | 25,498 | -6,710 | 0.00% | 557,845 |
| 2012-06-11 | 2012-06-07 | 20.417 | 32,208 | -1,342 | 0.00% | 657,605 |
| 2012-06-07 | 2012-06-05 | 19.046 | 33,550 | +8,052 | 0.00% | 639,005 |
| 2012-05-28 | 2012-05-24 | 20.000 | 25,498 | -1,342 | 0.00% | 509,964 |
| 2012-05-25 | 2012-05-23 | 19.642 | 26,840 | +6,710 | 0.00% | 527,204 |
| 2012-05-23 | 2012-05-21 | 21.371 | 20,130 | -32,879 | 0.00% | 430,204 |
| 2012-05-22 | 2012-05-18 | 21.818 | 53,009 | +33,550 | 0.00% | 1,156,570 |
| 2012-05-17 | 2012-05-15 | 22.474 | 19,459 | +1,342 | 0.00% | 437,324 |
| 2012-05-15 | 2012-05-11 | 25.480 | 18,117 | -2,013 | 0.00% | 461,617 |
| 2012-05-14 | 2012-05-10 | 25.387 | 20,130 | +4,019 | 0.00% | 511,034 |
| 2012-05-11 | 2012-05-09 | 24.952 | 16,111 | +1,289 | 0.00% | 402,005 |
| 2012-05-04 | 2012-05-02 | 27.621 | 14,822 | -1,289 | 0.00% | 409,401 |
| 2012-05-02 | 2012-04-27 | 26.007 | 16,111 | -1,289 | 0.00% | 419,005 |
| 2012-04-25 | 2012-04-23 | 25.480 | 17,400 | +1,289 | 0.00% | 443,348 |
| 2012-04-23 | 2012-04-19 | 26.907 | 16,111 | -1,289 | 0.00% | 433,505 |
| 2012-04-20 | 2012-04-18 | 26.318 | 17,400 | -1,289 | 0.00% | 457,928 |
| 2012-04-13 | 2012-04-11 | 24.487 | 18,689 | +645 | 0.00% | 457,631 |
| 2012-04-10 | 2012-04-03 | 25.666 | 18,044 | -1,289 | 0.00% | 463,117 |
| 2012-04-03 | 2012-03-30 | 24.518 | 19,333 | +1,289 | 0.00% | 474,001 |
| 2012-03-29 | 2012-03-27 | 25.418 | 18,044 | +1,289 | 0.00% | 458,637 |
| 2012-03-16 | 2012-03-14 | 25.542 | 16,755 | -3,222 | 0.00% | 427,954 |
| 2012-03-15 | 2012-03-13 | 25.169 | 19,977 | -1,289 | 0.00% | 502,810 |
| 2012-03-07 | 2012-03-05 | 24.580 | 21,266 | +1,289 | 0.00% | 522,713 |
| 2012-03-05 | 2012-03-01 | 24.642 | 19,977 | -1,289 | 0.00% | 492,270 |
| 2012-03-02 | 2012-02-29 | 25.200 | 21,266 | +644 | 0.00% | 535,913 |
| 2012-02-28 | 2012-02-24 | 24.176 | 20,622 | -644 | 0.00% | 498,564 |
| 2012-02-23 | 2012-02-21 | 23.245 | 21,266 | -1,289 | 0.00% | 494,334 |
| 2012-02-21 | 2012-02-17 | 23.711 | 22,555 | +2,578 | 0.00% | 534,797 |
| 2012-02-20 | 2012-02-16 | 22.842 | 19,977 | -1,934 | 0.00% | 456,311 |
| 2012-02-15 | 2012-02-13 | 22.345 | 21,911 | +3,222 | 0.00% | 489,607 |
| 2012-02-14 | 2012-02-10 | 22.562 | 18,689 | -1,933 | 0.00% | 421,670 |
| 2012-02-13 | 2012-02-09 | 22.531 | 20,622 | -1,289 | 0.00% | 464,644 |
| 2012-02-09 | 2012-02-07 | 22.066 | 21,911 | +1,289 | 0.00% | 483,486 |
| 2012-02-08 | 2012-02-06 | 21.942 | 20,622 | -2,578 | 0.00% | 452,483 |
| 2012-02-07 | 2012-02-03 | 22.190 | 23,200 | +1,289 | 0.00% | 514,810 |
| 2012-02-06 | 2012-02-02 | 22.594 | 21,911 | +5,156 | 0.00% | 495,047 |
| 2012-02-03 | 2012-02-01 | 21.973 | 16,755 | -2,578 | 0.00% | 368,155 |
| 2012-02-01 | 2012-01-30 | 21.383 | 19,333 | -1,289 | 0.00% | 413,401 |
| 2012-01-30 | 2012-01-26 | 22.128 | 20,622 | -1,933 | 0.00% | 456,324 |
| 2012-01-27 | 2012-01-20 | 20.421 | 22,555 | +644 | 0.00% | 460,597 |
| 2012-01-26 | 2012-01-19 | 20.266 | 21,911 | -3,866 | 0.00% | 444,046 |
| 2012-01-20 | 2012-01-18 | 20.080 | 25,777 | -7,733 | 0.00% | 517,594 |
| 2012-01-19 | 2012-01-17 | 20.483 | 33,510 | +2,577 | 0.00% | 686,390 |
| 2012-01-18 | 2012-01-16 | 19.987 | 30,933 | -1,289 | 0.00% | 618,245 |
| 2012-01-17 | 2012-01-13 | 20.111 | 32,222 | +1,289 | 0.00% | 648,008 |
| 2012-01-12 | 2012-01-10 | 20.111 | 30,933 | -3,866 | 0.00% | 622,085 |
| 2012-01-05 | 2012-01-03 | 19.893 | 34,799 | +1,289 | 0.00% | 692,273 |
| 2011-12-29 | 2011-12-23 | 19.831 | 33,510 | +12,888 | 0.00% | 664,550 |
| 2011-12-23 | 2011-12-21 | 19.831 | 20,622 | +645 | 0.00% | 408,963 |
| 2011-12-21 | 2011-12-19 | 19.893 | 19,977 | +2,577 | 0.00% | 397,412 |
| 2011-12-20 | 2011-12-16 | 20.576 | 17,400 | -2,577 | 0.00% | 358,027 |
| 2011-12-12 | 2011-12-08 | 19.831 | 19,977 | +2,577 | 0.00% | 396,172 |
| 2011-12-05 | 2011-12-01 | 20.856 | 17,400 | -33,510 | 0.00% | 362,887 |
| 2011-12-01 | 2011-11-29 | 19.769 | 50,910 | -25,777 | 0.00% | 1,006,457 |
| 2011-11-28 | 2011-11-24 | 18.931 | 76,687 | +51,554 | 0.00% | 1,451,791 |
| 2011-11-21 | 2011-11-17 | 18.962 | 25,133 | +1,933 | 0.00% | 476,582 |
| 2011-11-16 | 2011-11-14 | 19.707 | 23,200 | -1,288 | 0.00% | 457,208 |
| 2011-11-15 | 2011-11-11 | 20.049 | 24,488 | +7,088 | 0.00% | 490,951 |
| 2011-11-14 | 2011-11-10 | 20.638 | 17,400 | +645 | 0.00% | 359,107 |
| 2011-11-11 | 2011-11-09 | 21.445 | 16,755 | -30,933 | 0.00% | 359,315 |
| 2011-11-07 | 2011-11-03 | 22.314 | 47,688 | -644 | 0.00% | 1,064,120 |
| 2011-10-26 | 2011-10-24 | 20.266 | 48,332 | -1,289 | 0.00% | 979,491 |
| 2011-10-24 | 2011-10-20 | 18.497 | 49,621 | -31,577 | 0.00% | 917,834 |
| 2011-10-21 | 2011-10-19 | 19.614 | 81,198 | +32,221 | 0.00% | 1,592,630 |
| 2011-10-19 | 2011-10-17 | 22.500 | 48,977 | +32,222 | 0.00% | 1,102,003 |
| 2011-10-07 | 2011-10-04 | 16.635 | 16,755 | +644 | 0.00% | 278,716 |
| 2011-10-06 | 2011-10-03 | 16.293 | 16,111 | +645 | 0.00% | 262,503 |
| 2011-09-07 | 2011-09-05 | 25.852 | 15,466 | +644 | 0.00% | 399,830 |
| 2011-09-05 | 2011-09-01 | 27.156 | 14,822 | -1,289 | 0.00% | 402,501 |
| 2011-09-01 | 2011-08-30 | 26.411 | 16,111 | +1,289 | 0.00% | 425,514 |
| 2011-08-31 | 2011-08-29 | 25.663 | 14,822 | +70 | 0.00% | 380,378 |
| 2011-08-29 | 2011-08-25 | 24.322 | 14,752 | +3,848 | 0.00% | 358,801 |
| 2011-08-23 | 2011-08-19 | 25.569 | 10,904 | -1,282 | 0.00% | 278,810 |
| 2011-08-22 | 2011-08-18 | 27.846 | 12,186 | -642 | 0.00% | 339,329 |
| 2011-08-18 | 2011-08-16 | 29.124 | 12,828 | +642 | 0.00% | 373,606 |
| 2011-08-17 | 2011-08-15 | 28.282 | 12,186 | -58,367 | 0.00% | 344,649 |
| 2011-08-16 | 2011-08-12 | 27.752 | 70,553 | -10,262 | 0.00% | 1,958,005 |
| 2011-08-15 | 2011-08-11 | 27.877 | 80,815 | +5,772 | 0.00% | 2,252,879 |
| 2011-08-12 | 2011-08-10 | 28.314 | 75,043 | +642 | 0.00% | 2,124,733 |
| 2011-08-11 | 2011-08-09 | 27.908 | 74,401 | +62,856 | 0.00% | 2,076,396 |
| 2011-08-10 | 2011-08-08 | 29.436 | 11,545 | +1,924 | 0.00% | 339,840 |
| 2011-08-05 | 2011-08-03 | 31.650 | 9,621 | -55,159 | 0.00% | 304,505 |
| 2011-08-04 | 2011-08-02 | 31.806 | 64,780 | +55,159 | 0.00% | 2,060,390 |
| 2011-08-01 | 2011-07-28 | 31.572 | 9,621 | +1,924 | 0.00% | 303,755 |
| 2011-07-28 | 2011-07-26 | 30.715 | 7,697 | -42,973 | 0.00% | 236,410 |
| 2011-07-26 | 2011-07-22 | 31.182 | 50,670 | -42,973 | 0.00% | 1,580,008 |
| 2011-07-20 | 2011-07-18 | 29.810 | 93,643 | -641 | 0.00% | 2,791,525 |
| 2011-07-13 | 2011-07-11 | 29.249 | 94,284 | +1,283 | 0.00% | 2,757,714 |
| 2011-06-24 | 2011-06-22 | 26.443 | 93,001 | +23,731 | 0.00% | 2,459,189 |
| 2011-06-22 | 2011-06-20 | 25.538 | 69,270 | -2,566 | 0.00% | 1,769,039 |
| 2011-06-21 | 2011-06-17 | 25.819 | 71,836 | +1,283 | 0.00% | 1,854,731 |
| 2011-06-20 | 2011-06-16 | 25.351 | 70,553 | +642 | 0.00% | 1,788,605 |
| 2011-06-17 | 2011-06-15 | 26.973 | 69,911 | -1,283 | 0.00% | 1,885,689 |
| 2011-06-14 | 2011-06-10 | 28.064 | 71,194 | -1,924 | 0.00% | 1,997,994 |
| 2011-06-08 | 2011-06-03 | 28.345 | 73,118 | -1,283 | 0.00% | 2,072,510 |
| 2011-06-03 | 2011-06-01 | 30.153 | 74,401 | -64,139 | 0.00% | 2,243,436 |
| 2011-05-20 | 2011-05-18 | 28.064 | 138,540 | +2,565 | 0.00% | 3,887,998 |
| 2011-05-19 | 2011-05-17 | 26.100 | 135,975 | -1,924 | 0.00% | 3,548,893 |
| 2011-05-18 | 2011-05-16 | 26.817 | 137,899 | +1,283 | 0.00% | 3,698,009 |
| 2011-05-17 | 2011-05-13 | 27.628 | 136,616 | -44,256 | 0.00% | 3,774,363 |
| 2011-05-16 | 2011-05-12 | 26.224 | 180,872 | -24,373 | 0.01% | 4,743,247 |
| 2011-05-13 | 2011-05-11 | 26.411 | 205,245 | +199,472 | 0.01% | 5,420,812 |
| 2011-05-04 | 2011-04-29 | 26.100 | 5,773 | -3,848 | 0.00% | 150,673 |
| 2011-04-29 | 2011-04-27 | 25.725 | 9,621 | -22,448 | 0.00% | 247,504 |
| 2011-04-28 | 2011-04-26 | 26.256 | 32,069 | +641 | 0.00% | 841,988 |
| 2011-04-26 | 2011-04-20 | 27.386 | 31,428 | -19,242 | 0.00% | 860,698 |
| 2011-04-21 | 2011-04-19 | 26.974 | 50,670 | +881 | 0.00% | 1,366,763 |
| 2011-04-20 | 2011-04-18 | 26.530 | 49,789 | -71,848 | 0.00% | 1,320,879 |
| 2011-04-15 | 2011-04-13 | 25.355 | 121,637 | -6,302 | 0.00% | 3,084,152 |
| 2011-04-13 | 2011-04-11 | 24.403 | 127,939 | -1,260 | 0.00% | 3,122,142 |
| 2011-04-12 | 2011-04-08 | 25.228 | 129,199 | +71,847 | 0.00% | 3,259,490 |
| 2011-04-08 | 2011-04-06 | 24.118 | 57,352 | +12,605 | 0.00% | 1,383,202 |
| 2011-04-07 | 2011-04-04 | 23.610 | 44,747 | +12,605 | 0.00% | 1,056,477 |
| 2011-04-01 | 2011-03-30 | 21.896 | 32,142 | -59,243 | 0.00% | 703,794 |
| 2011-03-30 | 2011-03-28 | 21.833 | 91,385 | -630 | 0.00% | 1,995,201 |
| 2011-03-15 | 2011-03-11 | 20.310 | 92,015 | +630 | 0.00% | 1,868,796 |
| 2011-02-18 | 2011-02-16 | 18.406 | 91,385 | -1,891 | 0.00% | 1,682,001 |
| 2011-02-15 | 2011-02-11 | 19.009 | 93,276 | +2,521 | 0.00% | 1,773,046 |
| 2011-02-14 | 2011-02-10 | 19.834 | 90,755 | -6,302 | 0.00% | 1,800,006 |
| 2011-02-10 | 2011-02-08 | 20.151 | 97,057 | +630 | 0.00% | 1,955,798 |
| 2011-01-31 | 2011-01-27 | 20.183 | 96,427 | +1,891 | 0.00% | 1,946,162 |
| 2011-01-21 | 2011-01-19 | 23.769 | 94,536 | +3,781 | 0.00% | 2,246,996 |
| 2011-01-20 | 2011-01-18 | 22.690 | 90,755 | +1,261 | 0.00% | 2,059,207 |
| 2011-01-14 | 2011-01-12 | 22.023 | 89,494 | +1,260 | 0.00% | 1,970,955 |
| 2011-01-12 | 2011-01-10 | 21.167 | 88,234 | -90,754 | 0.00% | 1,867,605 |
| 2010-12-29 | 2010-12-24 | 19.104 | 178,988 | -631 | 0.01% | 3,419,351 |
| 2010-12-23 | 2010-12-21 | 17.485 | 179,619 | +631 | 0.01% | 3,140,705 |
| 2010-12-17 | 2010-12-15 | 20.119 | 178,988 | -39,075 | 0.01% | 3,601,111 |
| 2010-12-16 | 2010-12-14 | 19.961 | 218,063 | -4,412 | 0.01% | 4,352,672 |
| 2010-12-15 | 2010-12-13 | 20.183 | 222,475 | -10,714 | 0.01% | 4,490,158 |
| 2010-12-13 | 2010-12-09 | 20.595 | 233,189 | +3,151 | 0.01% | 4,802,596 |
| 2010-12-03 | 2010-12-01 | 19.326 | 230,038 | -2,521 | 0.01% | 4,445,700 |
| 2010-12-02 | 2010-11-30 | 20.341 | 232,559 | -630 | 0.01% | 4,730,581 |
| 2010-11-19 | 2010-11-17 | 15.724 | 233,189 | +67,436 | 0.01% | 3,666,697 |
| 2010-11-15 | 2010-11-11 | 18.057 | 165,753 | +630 | 0.00% | 2,992,933 |
| 2010-11-12 | 2010-11-10 | 18.533 | 165,123 | +1,260 | 0.00% | 3,060,157 |
| 2010-11-11 | 2010-11-09 | 19.009 | 163,863 | -3,151 | 0.00% | 3,114,806 |
| 2010-11-10 | 2010-11-08 | 19.294 | 167,014 | -9,453 | 0.00% | 3,222,402 |
| 2010-11-09 | 2010-11-05 | 19.612 | 176,467 | -3,152 | 0.01% | 3,460,790 |
| 2010-11-08 | 2010-11-04 | 19.738 | 179,619 | +8,193 | 0.01% | 3,545,406 |
| 2010-11-03 | 2010-11-01 | 18.850 | 171,426 | +1,891 | 0.01% | 3,231,368 |
| 2010-11-02 | 2010-10-29 | 18.279 | 169,535 | +3,151 | 0.01% | 3,098,883 |
| 2010-11-01 | 2010-10-28 | 17.866 | 166,384 | +3,152 | 0.00% | 2,972,647 |
| 2010-10-29 | 2010-10-27 | 17.041 | 163,232 | -3,152 | 0.00% | 2,781,653 |
| 2010-10-28 | 2010-10-26 | 16.978 | 166,384 | +4,412 | 0.01% | 2,824,806 |
| 2010-10-26 | 2010-10-22 | 16.724 | 161,972 | +1,891 | 0.00% | 2,708,781 |
| 2010-10-20 | 2010-10-18 | 15.201 | 160,081 | -4,412 | 0.00% | 2,433,317 |
| 2010-10-19 | 2010-10-15 | 15.677 | 164,493 | -6,302 | 0.00% | 2,578,681 |
| 2010-10-15 | 2010-10-13 | 16.279 | 170,795 | +2,521 | 0.01% | 2,780,455 |
| 2010-10-13 | 2010-10-11 | 15.819 | 168,274 | +3,781 | 0.01% | 2,661,984 |
| 2010-10-12 | 2010-10-08 | 15.153 | 164,493 | -29,621 | 0.00% | 2,492,551 |
| 2010-10-08 | 2010-10-06 | 14.994 | 194,114 | -6,303 | 0.01% | 2,910,596 |
| 2010-10-07 | 2010-10-05 | 14.740 | 200,417 | +146,847 | 0.01% | 2,954,225 |
| 2010-10-06 | 2010-10-04 | 15.026 | 53,570 | +43,486 | 0.00% | 804,943 |
| 2010-09-30 | 2010-09-28 | 13.868 | 10,084 | +6,303 | 0.00% | 139,842 |
| 2010-09-28 | 2010-09-24 | 13.915 | 3,781 | +1,260 | 0.00% | 52,614 |
| 2010-09-22 | 2010-09-20 | 13.057 | 2,521 | +1,268 | 0.00% | 32,918 |
| 2010-09-02 | 2010-08-31 | 11.940 | 1,253 | +1,253 | 0.00% | 14,961 |
| 2010-08-27 | 2010-08-25 | 11.605 | 0 | -125,293 | ||
| 2010-08-20 | 2010-08-18 | 11.333 | 125,293 | -7,518 | 0.00% | 1,419,995 |
| 2010-08-17 | 2010-08-13 | 10.982 | 132,811 | +22,553 | 0.00% | 1,458,560 |
| 2010-08-13 | 2010-08-11 | 11.126 | 110,258 | +39,467 | 0.00% | 1,226,718 |
| 2010-08-10 | 2010-08-06 | 11.062 | 70,791 | -6,264 | 0.00% | 783,092 |
| 2010-08-09 | 2010-08-05 | 10.966 | 77,055 | +44,479 | 0.00% | 845,005 |
| 2010-08-02 | 2010-07-29 | 11.046 | 32,576 | +25,058 | 0.00% | 359,837 |
| 2010-06-23 | 2010-06-21 | 11.174 | 7,518 | -1,253 | 0.00% | 84,004 |
| 2010-06-22 | 2010-06-18 | 10.535 | 8,771 | +1,253 | 0.00% | 92,405 |
| 2010-06-08 | 2010-06-04 | 9.147 | 7,518 | -18,794 | 0.00% | 68,764 |
| 2010-05-25 | 2010-05-20 | 7.962 | 26,312 | +465 | 0.00% | 209,500 |
| 2010-05-24 | 2010-05-19 | 8.303 | 25,847 | -29,540 | 0.00% | 214,618 |
| 2010-05-20 | 2010-05-18 | 7.816 | 55,387 | +30,771 | 0.00% | 432,899 |
| 2010-05-18 | 2010-05-14 | 8.157 | 24,616 | -30,771 | 0.00% | 200,796 |
| 2010-05-12 | 2010-05-10 | 7.735 | 55,387 | +3,077 | 0.00% | 428,399 |
| 2010-05-11 | 2010-05-07 | 7.735 | 52,310 | +30,771 | 0.00% | 404,600 |
| 2010-05-10 | 2010-05-06 | 7.751 | 21,539 | +3,077 | 0.00% | 166,947 |
| 2010-04-27 | 2010-04-23 | 8.368 | 18,462 | +11,077 | 0.00% | 154,497 |
| 2010-04-01 | 2010-03-30 | 8.596 | 7,385 | -7,385 | 0.00% | 63,480 |
| 2010-03-29 | 2010-03-25 | 8.011 | 14,770 | -30,770 | 0.00% | 118,321 |
| 2010-03-04 | 2010-03-02 | 6.841 | 45,540 | -6,155 | 0.00% | 311,537 |
| 2010-02-18 | 2010-02-12 | 6.760 | 51,695 | -6,154 | 0.00% | 349,443 |
| 2010-02-11 | 2010-02-09 | 5.996 | 57,849 | +6,154 | 0.00% | 346,862 |
| 2010-02-09 | 2010-02-05 | 6.288 | 51,695 | -4,307 | 0.00% | 325,083 |
| 2010-02-03 | 2010-02-01 | 6.223 | 56,002 | +1,846 | 0.00% | 348,527 |
| 2010-02-02 | 2010-01-29 | 6.256 | 54,156 | +6,154 | 0.00% | 338,798 |
| 2010-02-01 | 2010-01-28 | 6.581 | 48,002 | +1,846 | 0.00% | 315,899 |
| 2010-01-26 | 2010-01-22 | 6.662 | 46,156 | +3,077 | 0.00% | 307,501 |
| 2010-01-25 | 2010-01-21 | 6.808 | 43,079 | -6,154 | 0.00% | 293,301 |
| 2010-01-22 | 2010-01-20 | 7.133 | 49,233 | -3,077 | 0.00% | 351,200 |
| 2010-01-20 | 2010-01-18 | 7.263 | 52,310 | -43,079 | 0.00% | 379,950 |
| 2010-01-15 | 2010-01-13 | 7.280 | 95,389 | +6,154 | 0.00% | 694,401 |
| 2010-01-14 | 2010-01-12 | 7.458 | 89,235 | +12,309 | 0.00% | 665,552 |
| 2010-01-13 | 2010-01-11 | 7.491 | 76,926 | +18,462 | 0.00% | 576,246 |
| 2010-01-12 | 2010-01-08 | 7.426 | 58,464 | +3,077 | 0.00% | 434,149 |
| 2010-01-11 | 2010-01-07 | 7.475 | 55,387 | +22,155 | 0.00% | 414,000 |
| 2010-01-07 | 2010-01-05 | 7.458 | 33,232 | +6,154 | 0.00% | 247,858 |
| 2009-12-30 | 2009-12-28 | 7.085 | 27,078 | +20,924 | 0.00% | 191,839 |
| 2009-12-02 | 2009-11-30 | 6.483 | 6,154 | -24,617 | 0.00% | 39,899 |
| 2009-12-01 | 2009-11-27 | 6.191 | 30,771 | +24,617 | 0.00% | 190,503 |
| 2009-11-26 | 2009-11-24 | 6.695 | 6,154 | -6,154 | 0.00% | 41,199 |
| 2009-11-25 | 2009-11-23 | 6.337 | 12,308 | +6,154 | 0.00% | 77,998 |
| 2009-11-12 | 2009-11-10 | 6.987 | 6,154 | -26,463 | 0.00% | 42,999 |
| 2009-11-10 | 2009-11-06 | 6.727 | 32,617 | -18,462 | 0.00% | 219,421 |
| 2009-11-09 | 2009-11-05 | 6.662 | 51,079 | -4,308 | 0.00% | 340,299 |
| 2009-11-06 | 2009-11-04 | 6.646 | 55,387 | -12,308 | 0.00% | 368,100 |
| 2009-11-05 | 2009-11-03 | 6.240 | 67,695 | +12,308 | 0.00% | 422,398 |
| 2009-11-03 | 2009-10-30 | 6.500 | 55,387 | -12,308 | 0.00% | 360,000 |
| 2009-11-02 | 2009-10-29 | 6.142 | 67,695 | +12,308 | 0.00% | 415,798 |
| 2009-10-30 | 2009-10-28 | 6.565 | 55,387 | +22,770 | 0.00% | 363,600 |
| 2009-10-22 | 2009-10-20 | 6.922 | 32,617 | -3,077 | 0.00% | 225,781 |
| 2009-10-21 | 2009-10-19 | 6.938 | 35,694 | -12,308 | 0.00% | 247,661 |
| 2009-10-19 | 2009-10-15 | 6.613 | 48,002 | +36,925 | 0.00% | 317,459 |
| 2009-10-16 | 2009-10-14 | 7.166 | 11,077 | -3,693 | 0.00% | 79,377 |
| 2009-10-07 | 2009-10-05 | 7.150 | 14,770 | -24,616 | 0.00% | 105,601 |
| 2009-09-30 | 2009-09-28 | 6.581 | 39,386 | +24,616 | 0.00% | 259,198 |
| 2009-09-29 | 2009-09-25 | 7.052 | 14,770 | +3,077 | 0.00% | 104,161 |
| 2009-09-28 | 2009-09-24 | 7.247 | 11,693 | +6,154 | 0.00% | 84,741 |
| 2009-09-22 | 2009-09-18 | 6.987 | 5,539 | -24,616 | 0.00% | 38,702 |
| 2009-09-21 | 2009-09-17 | 7.215 | 30,155 | -6,154 | 0.00% | 217,559 |
| 2009-09-09 | 2009-09-07 | 5.850 | 36,309 | -7,385 | 0.00% | 212,398 |
| 2009-09-08 | 2009-09-04 | 5.752 | 43,694 | +27,693 | 0.00% | 251,339 |
| 2009-08-28 | 2009-08-26 | 5.362 | 16,001 | -6,154 | 0.00% | 85,802 |
| 2009-08-03 | 2009-07-30 | 4.940 | 22,155 | +3,693 | 0.00% | 109,441 |
| 2009-07-31 | 2009-07-29 | 5.021 | 18,462 | +8,000 | 0.00% | 92,698 |
| 2009-07-22 | 2009-07-20 | 5.151 | 10,462 | -615 | 0.00% | 53,890 |
| 2009-07-13 | 2009-07-09 | 4.615 | 11,077 | +615 | 0.00% | 51,118 |
| 2009-06-02 | 2009-05-29 | 5.444 | 10,462 | -12,924 | 0.00% | 56,950 |
| 2009-05-27 | 2009-05-25 | 4.322 | 23,386 | +12,924 | 0.00% | 101,082 |
| 2009-05-06 | 2009-05-04 | 4.129 | 10,462 | +252 | 0.00% | 43,201 |
| 2008-08-07 | 2008-08-04 | 4.695 | 10,210 | +1,201 | 0.00% | 47,940 |
| 2008-07-29 | 2008-07-25 | 4.579 | 9,009 | +6,006 | 0.00% | 41,251 |
| 2008-07-21 | 2008-07-17 | 5.062 | 3,003 | +3,003 | 0.00% | 15,200 |
| 2008-07-18 | 2008-07-16 | 5.062 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy