History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YARDLEY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.000 0 +0
2025-10-13 2025-10-09 3.130 0 +0
2025-10-10 2025-10-08 3.090 0 +0
2025-10-09 2025-10-06 3.120 0 +0
2025-10-08 2025-10-03 3.200 0 +0
2025-10-06 2025-10-02 3.230 0 +0
2025-10-03 2025-09-30 3.320 0 +0
2025-10-02 2025-09-29 3.300 0 +0
2025-09-30 2025-09-26 3.130 0 +0
2025-09-29 2025-09-25 3.090 0 +0
2025-09-26 2025-09-24 3.100 0 +0
2025-09-25 2025-09-23 3.130 0 +0
2025-09-24 2025-09-22 3.180 0 +0
2025-09-23 2025-09-19 3.240 0 +0
2025-09-22 2025-09-18 3.120 0 +0
2025-09-19 2025-09-17 3.140 0 +0
2025-09-18 2025-09-16 2.990 0 +0
2025-09-17 2025-09-15 2.880 0 +0
2025-09-16 2025-09-12 2.890 0 +0
2025-09-15 2025-09-11 2.880 0 +0
2025-09-12 2025-09-10 2.840 0 +0
2025-09-11 2025-09-09 2.880 0 +0
2025-09-10 2025-09-08 2.920 0 +0
2025-09-09 2025-09-05 2.960 0 +0
2025-09-08 2025-09-04 2.930 0 +0
2025-09-05 2025-09-03 2.930 0 +0
2025-09-04 2025-09-02 2.980 0 +0
2025-09-03 2025-09-01 2.920 0 +0
2025-09-02 2025-08-29 2.900 0 +0
2025-09-01 2025-08-28 3.340 0 +0
2025-08-29 2025-08-27 3.370 0 +0
2025-08-28 2025-08-26 3.460 0 +0
2025-08-27 2025-08-25 3.390 0 +0
2025-08-26 2025-08-22 3.270 0 +0
2025-08-25 2025-08-21 3.310 0 +0
2025-08-22 2025-08-20 3.300 0 +0
2025-08-21 2025-08-19 3.300 0 +0
2025-08-20 2025-08-18 3.280 0 +0
2025-08-19 2025-08-15 3.230 0 +0
2025-08-18 2025-08-14 3.240 0 +0
2025-08-15 2025-08-13 3.240 0 +0
2025-08-14 2025-08-12 3.270 0 +0
2025-08-13 2025-08-11 3.280 0 +0
2025-08-12 2025-08-08 3.320 0 +0
2025-08-11 2025-08-07 3.470 0 +0
2025-08-08 2025-08-06 3.320 0 +0
2025-08-07 2025-08-05 3.300 0 +0
2025-08-06 2025-08-04 3.110 0 +0
2025-08-05 2025-08-01 3.140 0 +0
2025-08-04 2025-07-31 3.120 0 +0
2025-08-01 2025-07-30 3.120 0 +0
2025-07-31 2025-07-29 3.260 0 +0
2025-07-30 2025-07-28 3.260 0 +0
2025-07-29 2025-07-25 3.080 0 +0
2025-07-28 2025-07-24 3.090 0 +0
2025-07-25 2025-07-23 3.000 0 +0
2025-07-24 2025-07-22 2.990 0 +0
2025-07-23 2025-07-21 3.000 0 +0
2025-07-22 2025-07-18 2.930 0 +0
2025-07-21 2025-07-17 3.030 0 +0
2025-07-18 2025-07-16 3.030 0 +0
2025-07-17 2025-07-15 3.080 0 +0
2025-07-16 2025-07-14 3.060 0 +0
2025-07-15 2025-07-11 3.130 0 +0
2025-07-14 2025-07-10 3.080 0 +0
2025-07-11 2025-07-09 3.050 0 +0
2025-07-10 2025-07-08 2.910 0 +0
2025-07-09 2025-07-07 2.780 0 +0
2025-07-08 2025-07-04 2.640 0 +0
2025-07-07 2025-07-03 2.670 0 +0
2025-07-04 2025-07-02 2.670 0 +0
2025-07-03 2025-06-30 2.530 0 +0
2025-07-02 2025-06-27 2.540 0 +0
2025-06-30 2025-06-26 2.540 0 +0
2025-06-27 2025-06-25 2.450 0 +0
2025-06-26 2025-06-24 2.380 0 +0
2025-06-25 2025-06-23 2.330 0 +0
2025-06-24 2025-06-20 2.300 0 +0
2025-06-23 2025-06-19 2.300 0 +0
2025-06-20 2025-06-18 2.390 0 +0
2025-06-19 2025-06-17 2.440 0 +0
2025-06-18 2025-06-16 2.430 0 +0
2025-06-17 2025-06-13 2.430 0 +0
2025-06-16 2025-06-12 2.480 0 +0
2025-06-13 2025-06-11 2.510 0 +0
2025-06-12 2025-06-10 2.550 0 +0
2025-06-11 2025-06-09 2.400 0 +0
2025-06-10 2025-06-06 2.340 0 +0
2025-06-09 2025-06-05 2.350 0 +0
2025-06-06 2025-06-04 2.360 0 +0
2025-06-05 2025-06-03 2.350 0 +0
2025-06-04 2025-06-02 2.370 0 +0
2025-06-03 2025-05-30 2.320 0 +0
2025-06-02 2025-05-29 2.340 0 +0
2025-05-30 2025-05-28 2.310 0 +0
2025-05-29 2025-05-27 2.280 0 +0
2025-05-28 2025-05-26 2.260 0 +0
2025-05-27 2025-05-23 2.260 0 +0
2025-05-26 2025-05-22 2.250 0 +0
2025-05-23 2025-05-21 2.300 0 +0
2025-05-22 2025-05-20 2.340 0 +0
2025-05-21 2025-05-19 2.350 0 +0
2025-05-20 2025-05-16 2.400 0 +0
2025-05-19 2025-05-15 2.360 0 +0
2025-05-16 2025-05-14 2.380 0 +0
2025-05-15 2025-05-13 2.330 0 +0
2025-05-14 2025-05-12 2.330 0 +0
2025-05-13 2025-05-09 2.280 0 +0
2025-05-12 2025-05-08 2.300 0 +0
2025-05-09 2025-05-07 2.290 0 +0
2025-05-08 2025-05-06 2.260 0 +0
2025-05-07 2025-05-02 2.180 0 +0
2025-05-06 2025-04-30 2.160 0 +0
2025-05-02 2025-04-29 2.180 0 +0
2025-04-30 2025-04-28 2.170 0 +0
2025-04-29 2025-04-25 2.200 0 +0
2025-04-28 2025-04-24 2.170 0 +0
2025-04-25 2025-04-23 2.190 0 +0
2025-04-24 2025-04-22 2.140 0 +0
2025-04-23 2025-04-17 2.130 0 +0
2025-04-22 2025-04-16 2.100 0 +0
2025-04-17 2025-04-15 2.110 0 +0
2025-04-16 2025-04-14 2.160 0 +0
2025-04-15 2025-04-11 2.150 0 +0
2025-04-14 2025-04-10 2.180 0 +0
2025-04-11 2025-04-09 2.110 0 +0
2025-04-10 2025-04-08 2.100 0 +0
2025-04-09 2025-04-07 2.000 0 +0
2025-04-08 2025-04-03 2.440 0 +0
2025-04-07 2025-04-02 2.420 0 +0
2025-04-03 2025-04-01 2.410 0 +0
2025-04-02 2025-03-31 2.400 0 +0
2025-04-01 2025-03-28 2.490 0 +0
2025-03-31 2025-03-27 2.470 0 +0
2025-03-28 2025-03-26 2.460 0 +0
2025-03-27 2025-03-25 2.430 0 +0
2025-03-26 2025-03-24 2.450 0 +0
2025-03-25 2025-03-21 2.460 0 +0
2025-03-24 2025-03-20 2.530 0 +0
2025-03-21 2025-03-19 2.540 0 +0
2025-03-20 2025-03-18 2.490 0 +0
2025-03-19 2025-03-17 2.460 0 +0
2025-03-18 2025-03-14 2.430 0 +0
2025-03-17 2025-03-13 2.370 0 +0
2025-03-14 2025-03-12 2.420 0 +0
2025-03-13 2025-03-11 2.480 0 +0
2025-03-12 2025-03-10 2.470 0 +0
2025-03-11 2025-03-07 2.450 0 +0
2025-03-10 2025-03-06 2.450 0 +0
2025-03-07 2025-03-05 2.430 0 +0
2025-03-06 2025-03-04 2.450 0 +0
2025-03-05 2025-03-03 2.440 0 +0
2025-03-04 2025-02-28 2.420 0 +0
2025-03-03 2025-02-27 2.440 0 +0
2025-02-28 2025-02-26 2.420 0 +0
2025-02-27 2025-02-25 2.390 0 +0
2025-02-26 2025-02-24 2.460 0 +0
2025-02-25 2025-02-21 2.390 0 +0
2025-02-24 2025-02-20 2.430 0 +0
2025-02-21 2025-02-19 2.420 0 +0
2025-02-20 2025-02-18 2.440 0 +0
2025-02-19 2025-02-17 2.450 0 +0
2025-02-18 2025-02-14 2.450 0 +0
2025-02-17 2025-02-13 2.400 0 +0
2025-02-14 2025-02-12 2.330 0 +0
2025-02-13 2025-02-11 2.320 0 +0
2025-02-12 2025-02-10 2.350 0 +0
2025-02-11 2025-02-07 2.340 0 +0
2025-02-10 2025-02-06 2.330 0 +0
2025-02-07 2025-02-05 2.310 0 +0
2025-02-06 2025-02-04 2.350 0 +0
2025-02-05 2025-02-03 2.380 0 +0
2025-02-04 2025-01-28 2.440 0 +0
2025-02-03 2025-01-24 2.410 0 +0
2025-01-27 2025-01-23 2.340 0 +0
2025-01-24 2025-01-22 2.410 0 +0
2025-01-23 2025-01-21 2.440 0 +0
2025-01-22 2025-01-20 2.500 0 +0
2025-01-21 2025-01-17 2.460 0 +0
2025-01-20 2025-01-16 2.460 0 +0
2025-01-17 2025-01-15 2.460 0 +0
2025-01-16 2025-01-14 2.490 0 +0
2025-01-15 2025-01-13 2.460 0 +0
2025-01-14 2025-01-10 2.550 0 +0
2025-01-13 2025-01-09 2.590 0 +0
2025-01-10 2025-01-08 2.620 0 +0
2025-01-09 2025-01-07 2.660 0 +0
2025-01-08 2025-01-06 2.640 0 +0
2025-01-07 2025-01-03 2.630 0 +0
2025-01-06 2025-01-02 2.650 0 +0
2025-01-03 2024-12-31 2.690 0 +0
2025-01-02 2024-12-27 2.670 0 +0
2024-12-30 2024-12-24 2.670 0 +0
2024-12-27 2024-12-20 2.710 0 +0
2024-12-23 2024-12-19 2.750 0 +0
2024-12-20 2024-12-18 2.760 0 +0
2024-12-19 2024-12-17 2.760 0 +0
2024-12-18 2024-12-16 2.760 0 +0
2024-12-17 2024-12-13 2.810 0 +0
2024-12-16 2024-12-12 2.830 0 +0
2024-12-13 2024-12-11 2.880 0 +0
2024-12-12 2024-12-10 2.910 0 +0
2024-12-11 2024-12-09 2.920 0 +0
2024-12-10 2024-12-06 2.870 0 +0
2024-12-09 2024-12-05 2.830 0 +0
2024-12-06 2024-12-04 2.870 0 +0
2024-12-05 2024-12-03 2.890 0 +0
2024-12-04 2024-12-02 2.860 0 +0
2024-12-03 2024-11-29 2.740 0 +0
2024-12-02 2024-11-28 2.650 0 +0
2024-11-29 2024-11-27 2.660 0 +0
2024-11-28 2024-11-26 2.610 0 +0
2024-11-27 2024-11-25 2.580 0 +0
2024-11-26 2024-11-22 2.600 0 +0
2024-11-25 2024-11-21 2.670 0 +0
2024-11-22 2024-11-20 2.680 0 +0
2024-11-21 2024-11-19 2.650 0 +0
2024-11-20 2024-11-18 2.670 0 +0
2024-11-19 2024-11-15 2.670 0 +0
2024-11-18 2024-11-14 2.670 0 +0
2024-11-15 2024-11-13 2.740 0 +0
2024-11-14 2024-11-12 2.710 0 +0
2024-11-13 2024-11-11 2.810 0 +0
2024-11-12 2024-11-08 2.840 0 +0
2024-11-11 2024-11-07 2.820 0 +0
2024-11-08 2024-11-06 2.730 0 +0
2024-11-07 2024-11-05 2.770 0 +0
2024-11-06 2024-11-04 2.730 0 +0
2024-11-05 2024-11-01 2.690 0 +0
2024-11-04 2024-10-31 2.670 0 +0
2024-11-01 2024-10-30 2.700 0 +0
2024-10-31 2024-10-29 2.740 0 +0
2024-10-30 2024-10-28 2.750 0 +0
2024-10-29 2024-10-25 2.710 0 +0
2024-10-28 2024-10-24 2.700 0 +0
2024-10-25 2024-10-23 2.730 0 +0
2024-10-24 2024-10-22 2.710 0 +0
2024-10-23 2024-10-21 2.720 0 +0
2024-10-22 2024-10-18 2.830 0 +0
2024-10-21 2024-10-17 2.750 0 +0
2024-10-18 2024-10-16 2.760 0 +0
2024-10-17 2024-10-15 2.780 0 +0
2024-10-16 2024-10-14 2.870 0 +0
2024-10-15 2024-10-10 2.930 0 +0
2024-10-14 2024-10-09 2.990 0 +0
2024-10-10 2024-10-08 2.920 0 +0
2024-10-09 2024-10-07 3.250 0 +0
2024-10-08 2024-10-04 3.020 0 +0
2024-10-07 2024-10-03 2.980 0 +0
2024-10-04 2024-10-02 3.140 0 +0
2024-10-03 2024-09-30 3.090 0 +0
2024-10-02 2024-09-27 2.900 0 +0
2024-09-30 2024-09-26 2.740 0 +0
2024-09-27 2024-09-25 2.550 0 +0
2024-09-26 2024-09-24 2.560 0 +0
2024-09-25 2024-09-23 2.500 0 +0
2024-09-24 2024-09-20 2.520 0 +0
2024-09-23 2024-09-19 2.560 0 +0
2024-09-20 2024-09-17 2.480 0 +0
2024-09-19 2024-09-16 2.420 0 +0
2024-09-17 2024-09-13 2.360 0 +0
2024-09-16 2024-09-12 2.330 0 +0
2024-09-13 2024-09-11 2.280 0 +0
2024-09-12 2024-09-10 2.320 0 +0
2024-09-11 2024-09-09 2.300 0 +0
2024-09-10 2024-09-05 2.340 0 +0
2024-09-09 2024-09-04 2.350 0 +0
2024-09-05 2024-09-03 2.340 0 +0
2024-09-04 2024-09-02 2.350 0 +0
2024-09-03 2024-08-30 2.380 0 +0
2024-09-02 2024-08-29 2.360 0 +0
2024-08-30 2024-08-28 2.380 0 +0
2024-08-29 2024-08-27 2.440 0 +0
2024-08-28 2024-08-26 2.440 0 +0
2024-08-27 2024-08-23 2.410 0 +0
2024-08-26 2024-08-22 2.430 0 +0
2024-08-23 2024-08-21 2.420 0 +0
2024-08-22 2024-08-20 2.450 0 +0
2024-08-21 2024-08-19 2.460 0 +0
2024-08-20 2024-08-16 2.450 0 +0
2024-08-19 2024-08-15 2.410 0 +0
2024-08-16 2024-08-14 2.410 0 +0
2024-08-15 2024-08-13 2.410 0 +0
2024-08-14 2024-08-12 2.440 0 +0
2024-08-13 2024-08-09 2.490 0 +0
2024-08-12 2024-08-08 2.460 0 +0
2024-08-09 2024-08-07 2.490 0 +0
2024-08-08 2024-08-06 2.460 0 +0
2024-08-07 2024-08-05 2.430 0 +0
2024-08-06 2024-08-02 2.440 0 +0
2024-08-05 2024-08-01 2.490 0 +0
2024-08-02 2024-07-31 2.520 0 +0
2024-08-01 2024-07-30 2.450 0 +0
2024-07-31 2024-07-29 2.470 0 +0
2024-07-30 2024-07-26 2.450 0 +0
2024-07-29 2024-07-25 2.440 0 +0
2024-07-26 2024-07-24 2.480 0 +0
2024-07-25 2024-07-23 2.450 0 +0
2024-07-24 2024-07-22 2.480 0 +0
2024-07-23 2024-07-19 2.480 0 +0
2024-07-22 2024-07-18 2.550 0 +0
2024-07-19 2024-07-17 2.560 0 +0
2024-07-18 2024-07-16 2.550 0 +0
2024-07-17 2024-07-15 2.530 0 +0
2024-07-16 2024-07-12 2.580 0 +0
2024-07-15 2024-07-11 2.530 0 +0
2024-07-12 2024-07-10 2.470 0 +0
2024-07-11 2024-07-09 2.480 0 +0
2024-07-10 2024-07-08 2.450 0 +0
2024-07-09 2024-07-05 2.590 0 +0
2024-07-08 2024-07-04 2.630 0 +0
2024-07-05 2024-07-03 2.650 0 +0
2024-07-04 2024-07-02 2.620 0 +0
2024-07-03 2024-06-28 2.650 0 +0
2024-07-02 2024-06-27 2.660 0 +0
2024-06-28 2024-06-26 2.700 0 +0
2024-06-27 2024-06-25 2.690 0 +0
2024-06-26 2024-06-24 2.700 0 +0
2024-06-25 2024-06-21 2.710 0 +0
2024-06-24 2024-06-20 2.750 0 +0
2024-06-21 2024-06-19 2.790 0 +0
2024-06-20 2024-06-18 2.740 0 +0
2024-06-19 2024-06-17 2.700 0 +0
2024-06-18 2024-06-14 2.710 0 +0
2024-06-17 2024-06-13 2.730 0 +0
2024-06-14 2024-06-12 2.690 0 +0
2024-06-13 2024-06-11 2.760 0 +0
2024-06-12 2024-06-07 2.810 0 +0
2024-06-11 2024-06-06 2.790 0 +0
2024-06-07 2024-06-05 2.870 0 +0
2024-06-06 2024-06-04 2.920 0 +0
2024-06-05 2024-06-03 2.880 0 +0
2024-06-04 2024-05-31 2.850 0 +0
2024-06-03 2024-05-30 2.910 0 +0
2024-05-31 2024-05-29 2.960 0 +0
2024-05-30 2024-05-28 2.970 0 +0
2024-05-29 2024-05-27 2.970 0 +0
2024-05-28 2024-05-24 2.980 0 +0
2024-05-27 2024-05-23 3.050 0 +0
2024-05-24 2024-05-22 3.130 0 +0
2024-05-23 2024-05-21 3.120 0 +0
2024-05-22 2024-05-20 3.210 0 +0
2024-05-21 2024-05-17 3.100 0 +0
2024-05-20 2024-05-16 3.110 0 +0
2024-05-17 2024-05-14 3.070 0 +0
2024-05-16 2024-05-13 3.150 0 +0
2024-05-14 2024-05-10 2.900 0 +0
2024-05-13 2024-05-09 2.940 0 +0
2024-05-10 2024-05-08 2.860 0 +0
2024-05-09 2024-05-07 2.860 0 +0
2024-05-08 2024-05-06 2.900 0 +0
2024-05-07 2024-05-03 3.020 0 +0
2024-05-06 2024-05-02 2.940 0 +0
2024-05-03 2024-04-30 2.890 0 +0
2024-05-02 2024-04-29 2.960 0 +0
2024-04-30 2024-04-26 2.860 0 +0
2024-04-29 2024-04-25 2.800 0 +0
2024-04-26 2024-04-24 2.860 0 +0
2024-04-25 2024-04-23 2.760 0 +0
2024-04-24 2024-04-22 2.710 0 +0
2024-04-23 2024-04-19 2.610 0 +0
2024-04-22 2024-04-18 2.680 0 +0
2024-04-19 2024-04-17 2.570 0 +0
2024-04-18 2024-04-16 2.620 0 +0
2024-04-17 2024-04-15 2.810 0 +0
2024-04-16 2024-04-12 2.850 0 +0
2024-04-15 2024-04-11 2.860 0 +0
2024-04-12 2024-04-10 2.940 0 +0
2024-04-11 2024-04-09 2.960 0 +0
2024-04-10 2024-04-08 2.670 0 +0
2024-04-09 2024-04-05 2.530 0 +0
2024-04-08 2024-04-03 2.480 0 +0
2024-04-05 2024-04-02 2.460 0 +0
2024-04-03 2024-03-28 2.390 0 +0
2024-04-02 2024-03-27 2.370 0 +0
2024-03-28 2024-03-26 2.410 0 +0
2024-03-27 2024-03-25 2.350 0 +0
2024-03-26 2024-03-22 2.350 0 +0
2024-03-25 2024-03-21 2.380 0 +0
2024-03-22 2024-03-20 2.310 0 +0
2024-03-21 2024-03-19 2.320 0 +0
2024-03-20 2024-03-18 2.330 0 +0
2024-03-19 2024-03-15 2.320 0 +0
2024-03-18 2024-03-14 2.330 0 +0
2024-03-15 2024-03-13 2.360 0 +0
2024-03-14 2024-03-12 2.380 0 +0
2024-03-13 2024-03-11 2.360 0 +0
2024-03-12 2024-03-08 2.300 0 +0
2024-03-11 2024-03-07 2.270 0 +0
2024-03-08 2024-03-06 2.280 0 +0
2024-03-07 2024-03-05 2.260 0 +0
2024-03-06 2024-03-04 2.290 0 +0
2024-03-05 2024-03-01 2.370 0 +0
2024-03-04 2024-02-29 2.390 0 +0
2024-03-01 2024-02-28 2.360 0 +0
2024-02-29 2024-02-27 2.410 0 +0
2024-02-28 2024-02-26 2.450 0 +0
2024-02-27 2024-02-23 2.470 0 +0
2024-02-26 2024-02-22 2.480 0 +0
2024-02-23 2024-02-21 2.510 0 +0
2024-02-22 2024-02-20 2.490 0 +0
2024-02-21 2024-02-19 2.520 0 +0
2024-02-20 2024-02-16 2.540 0 +0
2024-02-19 2024-02-15 2.470 0 +0
2024-02-16 2024-02-14 2.490 0 +0
2024-02-15 2024-02-09 2.520 0 +0
2024-02-14 2024-02-07 2.440 0 +0
2024-02-08 2024-02-06 2.380 0 +0
2024-02-07 2024-02-05 2.300 0 +0
2024-02-06 2024-02-02 2.290 0 +0
2024-02-05 2024-02-01 2.260 0 +0
2024-02-02 2024-01-31 2.200 0 +0
2024-02-01 2024-01-30 2.290 0 +0
2024-01-31 2024-01-29 2.370 0 +0
2024-01-30 2024-01-26 2.410 0 +0
2024-01-29 2024-01-25 2.360 0 +0
2024-01-26 2024-01-24 2.340 0 +0
2024-01-25 2024-01-23 2.240 0 +0
2024-01-24 2024-01-22 2.180 0 +0
2024-01-23 2024-01-19 2.260 0 +0
2024-01-22 2024-01-18 2.250 0 +0
2024-01-19 2024-01-17 2.230 0 +0
2024-01-18 2024-01-16 2.300 0 +0
2024-01-17 2024-01-15 2.330 0 +0
2024-01-16 2024-01-12 2.350 0 +0
2024-01-15 2024-01-11 2.350 0 +0
2024-01-12 2024-01-10 2.340 0 +0
2024-01-11 2024-01-09 2.380 0 +0
2024-01-10 2024-01-08 2.350 0 +0
2024-01-09 2024-01-05 2.380 0 +0
2024-01-08 2024-01-04 2.410 0 +0
2024-01-05 2024-01-03 2.400 0 +0
2024-01-04 2024-01-02 2.490 0 +0
2024-01-03 2023-12-29 2.470 0 +0
2024-01-02 2023-12-28 2.480 0 +0
2023-12-29 2023-12-27 2.390 0 +0
2023-12-28 2023-12-22 2.380 0 +0
2023-12-27 2023-12-21 2.430 0 +0
2023-12-22 2023-12-20 2.380 0 +0
2023-12-21 2023-12-19 2.300 0 +0
2023-12-20 2023-12-18 2.280 0 +0
2023-12-19 2023-12-15 2.290 0 +0
2023-12-18 2023-12-14 2.260 0 +0
2023-12-15 2023-12-13 2.230 0 +0
2023-12-14 2023-12-12 2.290 0 +0
2023-12-13 2023-12-11 2.300 0 +0
2023-12-12 2023-12-08 2.310 0 +0
2023-12-11 2023-12-07 2.310 0 +0
2023-12-08 2023-12-06 2.310 0 +0
2023-12-07 2023-12-05 2.260 0 +0
2023-12-06 2023-12-04 2.290 0 +0
2023-12-05 2023-12-01 2.290 0 +0
2023-12-04 2023-11-30 2.320 0 +0
2023-12-01 2023-11-29 2.330 0 +0
2023-11-30 2023-11-28 2.450 0 +0
2023-11-29 2023-11-27 2.510 0 +0
2023-11-28 2023-11-24 2.540 0 +0
2023-11-27 2023-11-23 2.580 0 +0
2023-11-24 2023-11-22 2.560 0 +0
2023-11-23 2023-11-21 2.580 0 +0
2023-11-22 2023-11-20 2.570 0 +0
2023-11-21 2023-11-17 2.530 0 +0
2023-11-20 2023-11-16 2.590 0 +0
2023-11-17 2023-11-15 2.680 0 +0
2023-11-16 2023-11-14 2.650 0 +0
2023-11-15 2023-11-13 2.620 0 +0
2023-11-14 2023-11-10 2.610 0 +0
2023-11-13 2023-11-09 2.720 0 +0
2023-11-10 2023-11-08 2.760 0 +0
2023-11-09 2023-11-07 2.850 0 +0
2023-11-08 2023-11-06 2.920 0 +0
2023-11-07 2023-11-03 2.730 0 +0
2023-11-06 2023-11-02 2.640 0 +0
2023-11-03 2023-11-01 2.680 0 +0
2023-11-02 2023-10-31 2.710 0 +0
2023-11-01 2023-10-30 2.770 0 +0
2023-10-31 2023-10-27 2.770 0 +0
2023-10-30 2023-10-26 2.700 0 +0
2023-10-27 2023-10-25 2.700 0 +0
2023-10-26 2023-10-24 2.670 0 +0
2023-10-25 2023-10-20 2.690 0 +0
2023-10-24 2023-10-19 2.690 0 +0
2023-10-20 2023-10-18 2.710 0 +0
2023-10-19 2023-10-17 2.760 0 +0
2023-10-18 2023-10-16 2.750 0 +0
2023-10-17 2023-10-13 2.800 0 +0
2023-10-16 2023-10-12 2.920 0 +0
2023-10-13 2023-10-11 2.910 0 +0
2023-10-12 2023-10-10 2.940 0 +0
2023-10-11 2023-10-09 2.920 0 +0
2023-10-10 2023-10-06 2.970 0 +0
2023-10-09 2023-10-05 2.940 0 +0
2023-10-06 2023-10-04 2.980 0 +0
2023-10-05 2023-10-03 3.030 0 +0
2023-10-04 2023-09-29 3.080 0 +0
2023-10-03 2023-09-28 3.000 0 +0
2023-09-29 2023-09-27 3.050 0 +0
2023-09-28 2023-09-26 3.000 0 +0
2023-09-27 2023-09-25 3.030 0 +0
2023-09-26 2023-09-22 3.090 0 +0
2023-09-25 2023-09-21 3.060 0 +0
2023-09-22 2023-09-20 3.080 0 +0
2023-09-21 2023-09-19 3.110 0 +0
2023-09-20 2023-09-18 3.110 0 +0
2023-09-19 2023-09-15 3.130 0 +0
2023-09-18 2023-09-14 3.120 0 +0
2023-09-15 2023-09-13 3.170 0 +0
2023-09-14 2023-09-12 3.160 0 +0
2023-09-13 2023-09-11 3.140 0 +0
2023-09-12 2023-09-07 3.140 0 +0
2023-09-11 2023-09-06 3.170 0 +0
2023-09-07 2023-09-05 3.210 0 +0
2023-09-06 2023-09-04 3.250 0 +0
2023-09-05 2023-08-31 3.160 0 +0
2023-09-04 2023-08-30 3.190 0 +0
2023-08-31 2023-08-29 3.250 0 +0
2023-08-30 2023-08-28 3.200 0 +0
2023-08-29 2023-08-25 3.210 0 +0
2023-08-28 2023-08-24 3.300 0 +0
2023-08-25 2023-08-23 3.200 0 +0
2023-08-24 2023-08-22 3.240 0 +0
2023-08-23 2023-08-21 3.140 0 +0
2023-08-22 2023-08-18 3.250 0 +0
2023-08-21 2023-08-17 3.300 0 +0
2023-08-18 2023-08-16 3.300 0 +0
2023-08-17 2023-08-15 3.370 0 +0
2023-08-16 2023-08-14 3.420 0 +0
2023-08-15 2023-08-11 3.450 0 +0
2023-08-14 2023-08-10 3.520 0 +0
2023-08-11 2023-08-09 3.490 0 +0
2023-08-10 2023-08-08 3.510 0 +0
2023-08-09 2023-08-07 3.570 0 +0
2023-08-08 2023-08-04 3.640 0 +0
2023-08-07 2023-08-03 3.670 0 +0
2023-08-04 2023-08-02 3.500 0 +0
2023-08-03 2023-08-01 3.620 0 +0
2023-08-02 2023-07-31 3.600 0 +0
2023-08-01 2023-07-28 3.600 0 +0
2023-07-31 2023-07-27 3.580 0 +0
2023-07-28 2023-07-26 3.450 0 +0
2023-07-27 2023-07-25 3.400 0 +0
2023-07-26 2023-07-24 3.320 0 +0
2023-07-25 2023-07-21 3.370 0 +0
2023-07-24 2023-07-20 3.350 0 +0
2023-07-21 2023-07-19 3.380 0 +0
2023-07-20 2023-07-18 3.430 0 +0
2023-07-19 2023-07-14 3.480 0 +0
2023-07-18 2023-07-13 3.480 0 +0
2023-07-14 2023-07-12 3.440 0 +0
2023-07-13 2023-07-11 3.440 0 +0
2023-07-12 2023-07-10 3.380 0 +0
2023-07-11 2023-07-07 3.270 0 +0
2023-07-10 2023-07-06 3.310 0 +0
2023-07-07 2023-07-05 3.410 0 +0
2023-07-06 2023-07-04 3.460 0 +0
2023-07-05 2023-07-03 3.470 0 +0
2023-07-04 2023-06-30 3.340 0 +0
2023-07-03 2023-06-29 3.400 0 +0
2023-06-30 2023-06-28 3.450 0 +0
2023-06-29 2023-06-27 3.420 0 +0
2023-06-28 2023-06-26 3.390 0 +0
2023-06-27 2023-06-23 3.450 0 +0
2023-06-26 2023-06-21 3.520 0 +0
2023-06-23 2023-06-20 3.560 0 +0
2023-06-21 2023-06-19 3.500 0 +0
2023-06-20 2023-06-16 3.550 0 +0
2023-06-19 2023-06-15 3.540 0 +0
2023-06-16 2023-06-14 3.440 0 +0
2023-06-15 2023-06-13 3.380 0 +0
2023-06-14 2023-06-12 3.280 0 +0
2023-06-13 2023-06-09 3.270 0 +0
2023-06-12 2023-06-08 3.270 0 +0
2023-06-09 2023-06-07 3.270 0 +0
2023-06-08 2023-06-06 3.200 0 +0
2023-06-07 2023-06-05 3.240 0 +0
2023-06-06 2023-06-02 3.220 0 +0
2023-06-05 2023-06-01 3.090 0 +0
2023-06-02 2023-05-31 3.170 0 +0
2023-06-01 2023-05-30 3.230 0 +0
2023-05-31 2023-05-29 3.230 0 +0
2023-05-30 2023-05-25 3.280 0 +0
2023-05-29 2023-05-24 3.330 0 +0
2023-05-25 2023-05-23 3.420 0 +0
2023-05-24 2023-05-22 3.460 0 +0
2023-05-23 2023-05-19 3.410 0 +0
2023-05-22 2023-05-18 3.440 0 +0
2023-05-19 2023-05-17 3.440 0 +0
2023-05-18 2023-05-16 3.550 0 +0
2023-05-17 2023-05-15 3.610 0 +0
2023-05-16 2023-05-12 3.620 0 +0
2023-05-15 2023-05-11 3.680 0 +0
2023-05-12 2023-05-10 3.750 0 +0
2023-05-11 2023-05-09 3.680 0 +0
2023-05-10 2023-05-08 3.780 0 +0
2023-05-09 2023-05-05 3.800 0 +0
2023-05-08 2023-05-04 3.820 0 +0
2023-05-05 2023-05-03 3.920 0 +0
2023-05-04 2023-05-02 4.100 0 +0
2023-05-03 2023-04-28 4.060 0 +0
2023-05-02 2023-04-27 3.980 0 +0
2023-04-28 2023-04-26 4.000 0 +0
2023-04-27 2023-04-25 3.930 0 +0
2023-04-26 2023-04-24 4.000 0 +0
2023-04-25 2023-04-21 4.030 0 +0
2023-04-24 2023-04-20 4.120 0 +0
2023-04-21 2023-04-19 4.140 0 +0
2023-04-20 2023-04-18 4.090 0 +0
2023-04-19 2023-04-17 4.080 0 +0
2023-04-18 2023-04-14 4.000 0 +0
2023-04-17 2023-04-13 4.040 0 +0
2023-04-14 2023-04-12 4.030 0 +0
2023-04-13 2023-04-11 4.090 0 +0
2023-04-12 2023-04-06 4.100 0 +0
2023-04-11 2023-04-04 4.130 0 +0
2023-04-06 2023-04-03 4.170 0 +0
2023-04-04 2023-03-31 3.920 0 +0
2023-04-03 2023-03-30 3.810 0 +0
2023-03-31 2023-03-29 3.810 0 +0
2023-03-30 2023-03-28 3.780 0 +0
2023-03-29 2023-03-27 3.760 0 +0
2023-03-28 2023-03-24 3.850 0 +0
2023-03-27 2023-03-23 3.880 0 +0
2023-03-24 2023-03-22 3.860 0 +0
2023-03-23 2023-03-21 3.730 0 +0
2023-03-22 2023-03-20 3.640 0 +0
2023-03-21 2023-03-17 3.710 0 +0
2023-03-20 2023-03-16 3.610 0 +0
2023-03-17 2023-03-15 3.650 0 +0
2023-03-16 2023-03-14 3.660 0 +0
2023-03-15 2023-03-13 3.800 0 +0
2023-03-14 2023-03-10 3.660 0 +0
2023-03-13 2023-03-09 3.810 0 +0
2023-03-10 2023-03-08 3.910 0 +0
2023-03-09 2023-03-07 3.980 0 +0
2023-03-08 2023-03-06 4.150 0 +0
2023-03-07 2023-03-03 4.080 0 +0
2023-03-06 2023-03-02 4.030 0 +0
2023-03-03 2023-03-01 4.170 0 +0
2023-03-02 2023-02-28 3.950 0 +0
2023-03-01 2023-02-27 3.950 0 +0
2023-02-28 2023-02-24 4.020 0 +0
2023-02-27 2023-02-23 4.000 0 +0
2023-02-24 2023-02-22 4.000 0 +0
2023-02-23 2023-02-21 4.000 0 +0
2023-02-22 2023-02-20 4.050 0 +0
2023-02-21 2023-02-17 4.030 0 +0
2023-02-20 2023-02-16 4.070 0 +0
2023-02-17 2023-02-15 4.140 0 +0
2023-02-16 2023-02-14 4.200 0 +0
2023-02-15 2023-02-13 4.260 0 +0
2023-02-14 2023-02-10 4.220 0 +0
2023-02-13 2023-02-09 4.300 0 +0
2023-02-10 2023-02-08 4.130 0 +0
2023-02-09 2023-02-07 4.170 0 +0
2023-02-08 2023-02-06 4.180 0 +0
2023-02-07 2023-02-03 4.350 0 +0
2023-02-06 2023-02-02 4.360 0 +0
2023-02-03 2023-02-01 4.510 0 +0
2023-02-02 2023-01-31 4.430 0 +0
2023-02-01 2023-01-30 4.480 0 +0
2023-01-31 2023-01-27 4.800 0 +0
2023-01-30 2023-01-26 4.770 0 +0
2023-01-27 2023-01-20 4.860 0 +0
2023-01-26 2023-01-19 4.780 0 +0
2023-01-20 2023-01-18 4.820 0 +0
2023-01-19 2023-01-17 4.680 0 +0
2023-01-18 2023-01-16 4.790 0 +0
2023-01-17 2023-01-13 4.940 0 +0
2023-01-16 2023-01-12 4.900 0 +0
2023-01-13 2023-01-11 4.900 0 +0
2023-01-12 2023-01-10 4.990 0 +0
2023-01-11 2023-01-09 4.840 0 +0
2023-01-10 2023-01-06 4.680 0 +0
2023-01-09 2023-01-05 4.810 0 +0
2023-01-06 2023-01-04 4.790 0 +0
2023-01-05 2023-01-03 4.770 0 +0
2023-01-04 2022-12-30 4.520 0 +0
2023-01-03 2022-12-29 4.420 0 +0
2022-12-30 2022-12-28 4.430 0 +0
2022-12-29 2022-12-23 4.390 0 +0
2022-12-28 2022-12-22 4.300 0 +0
2022-12-23 2022-12-21 4.110 0 +0
2022-12-22 2022-12-20 4.040 0 +0
2022-12-21 2022-12-19 3.930 0 +0
2022-12-20 2022-12-16 4.310 0 +0
2022-12-19 2022-12-15 4.330 0 +0
2022-12-16 2022-12-14 4.350 0 +0
2022-12-15 2022-12-13 4.560 0 +0
2022-12-14 2022-12-12 4.510 0 +0
2022-12-13 2022-12-09 4.600 0 +0
2022-12-12 2022-12-08 4.620 0 +0
2022-12-09 2022-12-07 4.180 0 +0
2022-12-08 2022-12-06 4.270 0 +0
2022-12-07 2022-12-05 4.220 0 +0
2022-12-06 2022-12-02 3.940 0 +0
2022-12-05 2022-12-01 3.800 0 +0
2022-12-02 2022-11-30 3.700 0 +0
2022-12-01 2022-11-29 3.600 0 +0
2022-11-30 2022-11-28 3.380 0 +0
2022-11-29 2022-11-25 3.160 0 +0
2022-11-28 2022-11-24 3.280 0 +0
2022-11-25 2022-11-23 3.260 0 +0
2022-11-24 2022-11-22 3.270 0 +0
2022-11-23 2022-11-21 3.330 0 +0
2022-11-22 2022-11-18 3.620 0 +0
2022-11-21 2022-11-17 3.690 0 +0
2022-11-18 2022-11-16 3.690 0 +0
2022-11-17 2022-11-15 3.600 0 +0
2022-11-16 2022-11-14 3.280 0 +0
2022-11-15 2022-11-11 3.280 0 +0
2022-11-14 2022-11-10 3.030 0 +0
2022-11-11 2022-11-09 3.060 0 +0
2022-11-10 2022-11-08 3.160 0 +0
2022-11-09 2022-11-07 3.080 0 +0
2022-11-08 2022-11-04 2.990 0 +0
2022-11-07 2022-11-03 2.850 0 +0
2022-11-04 2022-11-02 2.930 0 +0
2022-11-03 2022-11-01 2.640 0 +0
2022-11-02 2022-10-31 2.450 0 +0
2022-11-01 2022-10-28 2.420 0 +0
2022-10-31 2022-10-27 2.500 0 +0
2022-10-28 2022-10-26 2.460 0 +0
2022-10-27 2022-10-25 2.410 0 +0
2022-10-26 2022-10-24 2.400 0 +0
2022-10-25 2022-10-21 2.540 0 +0
2022-10-24 2022-10-20 2.530 0 +0
2022-10-21 2022-10-19 2.530 0 +0
2022-10-20 2022-10-18 2.620 0 +0
2022-10-19 2022-10-17 2.600 0 +0
2022-10-18 2022-10-14 2.600 0 +0
2022-10-17 2022-10-13 2.590 0 +0
2022-10-14 2022-10-12 2.570 0 +0
2022-10-13 2022-10-11 2.690 0 +0
2022-10-12 2022-10-10 2.770 0 +0
2022-10-11 2022-10-07 2.980 0 +0
2022-10-10 2022-10-06 3.030 0 +0
2022-10-07 2022-10-05 3.040 0 +0
2022-10-06 2022-10-03 2.950 0 +0
2022-10-05 2022-09-30 2.940 0 +0
2022-10-03 2022-09-29 2.920 0 +0
2022-09-30 2022-09-28 2.970 0 +0
2022-09-29 2022-09-27 3.110 0 +0
2022-09-28 2022-09-26 2.990 0 +0
2022-09-27 2022-09-23 2.680 0 +0
2022-09-26 2022-09-22 2.720 0 +0
2022-09-23 2022-09-21 3.030 0 +0
2022-09-22 2022-09-20 3.100 0 +0
2022-09-21 2022-09-19 2.890 0 +0
2022-09-20 2022-09-16 2.890 0 +0
2022-09-19 2022-09-15 2.750 0 +0
2022-09-16 2022-09-14 2.800 0 +0
2022-09-15 2022-09-13 2.800 0 +0
2022-09-14 2022-09-09 2.640 0 +0
2022-09-13 2022-09-08 2.540 0 +0
2022-09-09 2022-09-07 2.520 0 +0
2022-09-08 2022-09-06 2.540 0 +0
2022-09-07 2022-09-05 2.570 0 +0
2022-09-06 2022-09-02 2.610 0 +0
2022-09-05 2022-09-01 2.700 0 +0
2022-09-02 2022-08-31 2.750 0 +0
2022-09-01 2022-08-30 2.730 0 +0
2022-08-31 2022-08-29 2.740 0 +0
2022-08-30 2022-08-26 2.770 0 +0
2022-08-29 2022-08-25 2.740 0 +0
2022-08-26 2022-08-24 2.670 0 +0
2022-08-25 2022-08-23 2.700 0 +0
2022-08-24 2022-08-22 2.710 0 +0
2022-08-23 2022-08-19 2.750 0 +0
2022-08-22 2022-08-18 3.233 0 +0
2022-08-19 2022-08-17 3.233 0 +0
2022-08-18 2022-08-16 3.158 0 +0
2022-08-17 2022-08-15 3.126 0 +0
2022-08-16 2022-08-12 3.094 0 +0
2022-08-15 2022-08-11 3.137 0 +0
2022-08-12 2022-08-10 3.073 0 +0
2022-08-11 2022-08-09 3.137 0 +0
2022-08-10 2022-08-08 3.062 0 +0
2022-08-09 2022-08-05 2.934 0 +0
2022-08-08 2022-08-04 2.945 0 +0
2022-08-05 2022-08-03 3.350 0 +0
2022-08-04 2022-08-02 3.286 0 +0
2022-08-03 2022-08-01 3.382 0 +0
2022-08-02 2022-07-29 3.414 0 +0
2022-08-01 2022-07-28 3.585 0 +0
2022-07-29 2022-07-27 3.499 0 +0
2022-07-28 2022-07-26 3.606 0 +0
2022-07-27 2022-07-25 3.617 0 +0
2022-07-26 2022-07-22 3.521 0 +0
2022-07-25 2022-07-21 3.435 0 +0
2022-07-22 2022-07-20 3.446 0 +0
2022-07-21 2022-07-19 3.329 0 +0
2022-07-20 2022-07-18 3.403 0 +0
2022-07-19 2022-07-15 3.382 0 +0
2022-07-18 2022-07-14 3.478 0 +0
2022-07-15 2022-07-13 3.425 0 +0
2022-07-14 2022-07-12 3.371 0 +0
2022-07-13 2022-07-11 3.446 0 +0
2022-07-12 2022-07-08 3.691 0 +0
2022-07-11 2022-07-07 3.638 0 +0
2022-07-08 2022-07-06 3.542 0 +0
2022-07-07 2022-07-05 3.627 0 +0
2022-07-06 2022-07-04 3.617 0 +0
2022-07-05 2022-06-30 3.798 0 +0
2022-07-04 2022-06-29 3.820 0 +0
2022-06-30 2022-06-28 3.948 0 +0
2022-06-29 2022-06-27 3.595 0 +0
2022-06-28 2022-06-24 3.382 0 +0
2022-06-27 2022-06-23 3.233 0 +0
2022-06-24 2022-06-22 3.243 0 +0
2022-06-23 2022-06-21 3.329 0 +0
2022-06-22 2022-06-20 3.265 0 +0
2022-06-21 2022-06-17 3.371 0 +0
2022-06-20 2022-06-16 3.382 0 +0
2022-06-17 2022-06-15 3.414 0 +0
2022-06-16 2022-06-14 3.403 0 +0
2022-06-15 2022-06-13 3.414 0 +0
2022-06-14 2022-06-10 3.681 0 +0
2022-06-13 2022-06-09 3.670 0 +0
2022-06-10 2022-06-08 3.734 0 +0
2022-06-09 2022-06-07 3.542 0 +0
2022-06-08 2022-06-06 3.574 0 +0
2022-06-07 2022-06-02 3.510 0 +0
2022-06-06 2022-06-01 3.499 0 +0
2022-06-02 2022-05-31 3.563 0 +0
2022-06-01 2022-05-30 3.414 0 +0
2022-05-31 2022-05-27 3.211 0 +0
2022-05-30 2022-05-26 3.201 0 +0
2022-05-27 2022-05-25 3.179 0 +0
2022-05-26 2022-05-24 3.211 0 +0
2022-05-25 2022-05-23 3.339 0 +0
2022-05-24 2022-05-20 3.435 0 +0
2022-05-23 2022-05-19 3.371 0 +0
2022-05-20 2022-05-18 3.457 0 +0
2022-05-19 2022-05-17 3.489 0 +0
2022-05-18 2022-05-16 3.446 0 +0
2022-05-17 2022-05-13 3.286 0 +0
2022-05-16 2022-05-12 3.286 0 +0
2022-05-13 2022-05-11 3.275 0 +0
2022-05-12 2022-05-10 3.254 0 +0
2022-05-11 2022-05-06 3.307 0 +0
2022-05-10 2022-05-05 3.521 0 +0
2022-05-06 2022-05-04 3.585 0 +0
2022-05-05 2022-05-03 3.606 0 +0
2022-05-04 2022-04-29 3.574 0 +0
2022-05-03 2022-04-28 3.467 0 +0
2022-04-29 2022-04-27 3.478 0 +0
2022-04-28 2022-04-26 3.425 0 +0
2022-04-27 2022-04-25 3.371 0 +0
2022-04-26 2022-04-22 3.521 0 +0
2022-04-25 2022-04-21 3.542 0 +0
2022-04-22 2022-04-20 3.755 0 +0
2022-04-21 2022-04-19 3.670 0 +0
2022-04-20 2022-04-14 3.798 0 +0
2022-04-19 2022-04-13 3.670 0 +0
2022-04-14 2022-04-12 3.670 0 +0
2022-04-13 2022-04-11 3.478 0 +0
2022-04-12 2022-04-08 3.788 0 +0
2022-04-11 2022-04-07 3.777 0 +0
2022-04-08 2022-04-06 4.044 0 +0
2022-04-07 2022-04-04 4.161 0 +0
2022-04-06 2022-04-01 4.129 0 +0
2022-04-04 2022-03-31 4.150 0 +0
2022-04-01 2022-03-30 4.204 0 +0
2022-03-31 2022-03-29 4.033 0 +0
2022-03-30 2022-03-28 4.001 0 +0
2022-03-29 2022-03-25 4.140 0 +0
2022-03-28 2022-03-24 4.140 0 +0
2022-03-25 2022-03-23 4.246 0 +0
2022-03-24 2022-03-22 4.246 0 +0
2022-03-23 2022-03-21 4.065 0 +0
2022-03-22 2022-03-18 4.097 0 +0
2022-03-21 2022-03-17 3.820 0 +0
2022-03-18 2022-03-16 3.361 0 -281,188
2022-03-16 2022-03-14 3.425 281,188 +281,188 0.01% 963,000
2020-01-13 2020-01-09 10.732 0 -36,638
2020-01-10 2020-01-08 10.306 36,638 +36,638 0.00% 377,601
2019-05-06 2019-05-02 12.005 0 -17,692
2019-04-16 2019-04-12 10.683 17,692 +17,692 0.00% 188,996
2019-04-03 2019-04-01 10.637 0 -581,193
2019-03-27 2019-03-25 9.835 581,193 +15,038 0.01% 5,715,899
2019-03-12 2019-03-08 10.095 566,155 +336,155 0.01% 5,715,204
2019-03-07 2019-03-05 10.570 230,000 +168,077 0.00% 2,430,997
2019-03-05 2019-03-01 10.366 61,923 +61,923 0.00% 641,898
2019-01-21 2019-01-17 7.879 0 -17,692
2019-01-16 2019-01-14 7.653 17,692 +17,692 0.00% 135,397
2018-10-24 2018-10-22 8.060 0 -3,538
2018-09-10 2018-09-06 9.342 3,538 +36 0.00% 33,053
2018-06-14 2018-06-12 12.284 3,502 +50 0.00% 43,019
2018-05-09 2018-05-07 10.175 3,452 -51,774 0.00% 35,124
2018-04-27 2018-04-25 8.668 55,226 +51,774 0.00% 478,723
2018-04-26 2018-04-24 8.645 3,452 -43,145 0.00% 29,843
2018-04-25 2018-04-23 8.379 46,597 +43,145 0.00% 390,423
2018-04-23 2018-04-19 8.599 3,452 -271,813 0.00% 29,683
2018-04-20 2018-04-18 8.541 275,265 +21,572 0.01% 2,351,026
2018-04-18 2018-04-16 8.216 253,693 +120,806 0.01% 2,084,461
2018-04-16 2018-04-12 8.054 132,887 +129,435 0.00% 1,070,302
2018-04-13 2018-04-11 8.147 3,452 -367,595 0.00% 28,123
2018-02-08 2018-02-06 8.506 371,047 +25,887 0.01% 3,156,196
2018-02-01 2018-01-30 9.039 345,160 +125,983 0.01% 3,119,996
2018-01-30 2018-01-26 9.619 219,177 +129,435 0.00% 2,108,201
2018-01-26 2018-01-24 9.897 89,742 +86,290 0.00% 888,163
2018-01-25 2018-01-23 10.024 3,452 -1,725 0.00% 34,604
2018-01-24 2018-01-22 9.677 5,177 -345,161 0.00% 50,096
2018-01-19 2018-01-17 9.271 350,338 +86,290 0.01% 3,248,002
2018-01-17 2018-01-15 9.086 264,048 -1,726 0.01% 2,399,043
2018-01-08 2018-01-04 8.460 265,774 -77,661 0.01% 2,248,404
2018-01-05 2018-01-03 8.471 343,435 -200,193 0.01% 2,909,383
2017-12-19 2017-12-15 7.927 543,628 +534,999 0.01% 4,309,203
2017-11-13 2017-11-09 7.521 8,629 +1,726 0.00% 64,900
2017-10-17 2017-10-13 7.950 6,903 +3,451 0.00% 54,878
2017-09-04 2017-08-31 7.971 3,452 +25 0.00% 27,516
2017-08-10 2017-08-08 8.660 3,427 -4,285 0.00% 29,677
2017-07-24 2017-07-20 9.127 7,712 +4,285 0.00% 70,384
2017-06-15 2017-06-13 10.099 3,427 +72 0.00% 34,609
2016-11-22 2016-11-18 6.915 3,355 -5,032 0.00% 23,201
2016-11-21 2016-11-17 6.820 8,387 -5,032 0.00% 57,200
2016-11-01 2016-10-28 6.427 13,419 +5,032 0.00% 86,239
2016-10-12 2016-10-07 6.641 8,387 +5,032 0.00% 55,700
2016-09-28 2016-09-26 6.558 3,355 -16,774 0.00% 22,001
2016-09-05 2016-09-01 6.188 20,129 -5,032 0.00% 124,562
2016-09-01 2016-08-30 5.950 25,161 +5,032 0.00% 149,701
2016-08-29 2016-08-25 6.141 20,129 +238 0.00% 123,622
2016-06-20 2016-06-16 5.808 19,891 +633 0.00% 115,519
2015-08-31 2015-08-27 9.436 19,258 +259 0.00% 181,721
2015-06-22 2015-06-18 13.636 18,999 +1,152 0.00% 259,072
2015-05-06 2015-05-04 13.690 17,847 +14,873 0.00% 244,323
2015-04-09 2015-04-02 14.040 2,974 -111,543 0.00% 41,754
2015-04-08 2015-04-01 14.013 114,517 -110,055 0.00% 1,604,684
2015-02-09 2015-02-05 15.035 224,572 -59,489 0.01% 3,376,365
2015-02-04 2015-02-02 15.115 284,061 +37,181 0.01% 4,293,682
2015-01-29 2015-01-27 16.057 246,880 -44,617 0.01% 3,964,078
2015-01-20 2015-01-16 15.250 291,497 +111,542 0.01% 4,445,280
2015-01-16 2015-01-14 15.949 179,955 -74,361 0.00% 2,870,123
2015-01-07 2015-01-05 16.245 254,316 -1,488 0.01% 4,131,355
2014-12-18 2014-12-16 16.568 255,804 +142,775 0.01% 4,238,088
2014-09-19 2014-09-17 22.189 113,029 -69,157 0.00% 2,507,990
2014-09-18 2014-09-16 23.372 182,186 -1,487 0.00% 4,258,108
2014-09-15 2014-09-11 24.448 183,673 -3,718 0.00% 4,490,463
2014-09-12 2014-09-10 24.367 187,391 -2,231 0.00% 4,566,241
2014-09-05 2014-09-03 25.497 189,622 +66,926 0.00% 4,834,805
2014-09-01 2014-08-28 26.740 122,696 +1,384 0.00% 3,280,903
2014-08-07 2014-08-05 28.155 121,312 +13,234 0.00% 3,415,495
2014-08-01 2014-07-30 27.883 108,078 +95,579 0.00% 3,013,496
2014-06-09 2014-06-05 30.370 12,499 +464 0.00% 379,597
2014-05-16 2014-05-14 29.523 12,035 -70,793 0.00% 355,305
2014-05-14 2014-05-12 29.523 82,828 -347,594 0.00% 2,445,300
2014-05-02 2014-04-29 30.794 430,422 +120,348 0.01% 13,254,387
2014-04-22 2014-04-16 32.136 310,074 +14,867 0.01% 9,964,498
2014-04-17 2014-04-15 32.277 295,207 +92,031 0.01% 9,528,434
2014-04-16 2014-04-14 32.913 203,176 +7,079 0.01% 6,687,088
2014-04-15 2014-04-11 33.195 196,097 +184,062 0.00% 6,509,498
2014-04-14 2014-04-10 33.902 12,035 -230,786 0.00% 408,006
2014-04-10 2014-04-08 31.430 242,821 +67,962 0.01% 7,631,764
2014-04-03 2014-04-01 32.560 174,859 +1,416 0.00% 5,693,346
2014-04-01 2014-03-28 30.088 173,443 +1,416 0.00% 5,218,493
2014-03-24 2014-03-20 32.913 172,027 +63,713 0.00% 5,661,887
2014-03-21 2014-03-19 33.266 108,314 -27,609 0.00% 3,603,165
2014-03-14 2014-03-12 33.902 135,923 +98,403 0.00% 4,608,004
2014-03-13 2014-03-11 34.678 37,520 +28,317 0.00% 1,301,137
2014-03-11 2014-03-07 35.526 9,203 -35,397 0.00% 326,946
2014-03-10 2014-03-06 36.020 44,600 -127,427 0.00% 1,606,511
2014-03-07 2014-03-05 35.455 172,027 -141,587 0.00% 6,099,286
2014-03-06 2014-03-04 35.032 313,614 +304,411 0.01% 10,986,410
2014-03-05 2014-03-03 35.879 9,203 -212,380 0.00% 330,196
2014-03-04 2014-02-28 35.173 221,583 +106,190 0.01% 7,793,714
2014-03-03 2014-02-27 35.173 115,393 +106,190 0.00% 4,058,705
2014-02-28 2014-02-26 34.467 9,203 -46,016 0.00% 317,196
2014-02-21 2014-02-19 33.548 55,219 +10,619 0.00% 1,852,511
2014-02-20 2014-02-18 34.749 44,600 +35,397 0.00% 1,549,811
2014-02-11 2014-02-07 35.102 9,203 -169,904 0.00% 323,046
2014-02-10 2014-02-06 33.548 179,107 -598,910 0.00% 6,008,760
2014-02-07 2014-02-05 31.641 778,017 -212,379 0.02% 24,617,605
2014-02-06 2014-02-04 33.619 990,396 -127,428 0.03% 33,296,189
2014-02-05 2014-01-30 34.255 1,117,824 +65,130 0.03% 38,290,749
2014-02-04 2014-01-28 33.407 1,052,694 -2,124 0.03% 35,167,539
2014-01-29 2014-01-27 33.195 1,054,818 +96,279 0.03% 35,014,996
2014-01-28 2014-01-24 34.396 958,539 -222,999 0.02% 32,969,886
2014-01-27 2014-01-23 35.244 1,181,538 +3,540 0.03% 41,641,554
2014-01-24 2014-01-22 35.667 1,177,998 -425,467 0.03% 42,015,992
2014-01-23 2014-01-21 36.656 1,603,465 -870,048 0.04% 58,776,745
2014-01-22 2014-01-20 36.797 2,473,513 -708 0.06% 91,018,697
2014-01-21 2014-01-17 36.303 2,474,221 -138,047 0.06% 89,821,499
2014-01-20 2014-01-16 35.597 2,612,268 -808,458 0.07% 92,988,011
2014-01-17 2014-01-15 36.374 3,420,726 +254,148 0.09% 124,424,015
2014-01-13 2014-01-09 36.868 3,166,578 +127,428 0.08% 116,745,295
2014-01-10 2014-01-08 37.716 3,039,150 -63,006 0.08% 114,623,083
2014-01-08 2014-01-06 35.738 3,102,156 +269,014 0.08% 110,864,587
2014-01-07 2014-01-03 35.738 2,833,142 +629,351 0.07% 101,250,587
2014-01-06 2014-01-02 36.444 2,203,791 +269,722 0.06% 80,315,395
2014-01-03 2013-12-31 36.727 1,934,069 -55,927 0.05% 71,031,993
2013-12-30 2013-12-24 35.879 1,989,996 -939,425 0.05% 71,399,408
2013-12-27 2013-12-20 34.678 2,929,421 +159,285 0.07% 101,587,898
2013-12-20 2013-12-18 36.091 2,770,136 +195,389 0.07% 99,977,134
2013-12-19 2013-12-17 37.009 2,574,747 +1,416 0.07% 95,289,389
2013-12-18 2013-12-16 36.656 2,573,331 +71,501 0.07% 94,328,234
2013-12-17 2013-12-13 35.950 2,501,830 +284,588 0.06% 89,940,287
2013-12-13 2013-12-11 35.244 2,217,242 +140,171 0.06% 78,143,406
2013-12-12 2013-12-10 35.738 2,077,071 +212,379 0.05% 74,230,186
2013-12-10 2013-12-06 35.455 1,864,692 +424,759 0.05% 66,113,404
2013-12-09 2013-12-05 35.950 1,439,933 +37,520 0.04% 51,765,303
2013-12-05 2013-12-03 35.738 1,402,413 +1,416 0.04% 50,119,316
2013-12-04 2013-12-02 35.244 1,400,997 +550,771 0.04% 49,376,061
2013-12-03 2013-11-29 35.102 850,226 -72,209 0.02% 29,844,854
2013-12-02 2013-11-28 34.043 922,435 +459,448 0.02% 31,402,303
2013-11-26 2013-11-22 33.548 462,987 +283,172 0.01% 15,532,491
2013-11-25 2013-11-21 33.548 179,815 +70,794 0.00% 6,032,512
2013-11-20 2013-11-18 35.032 109,021 -70,794 0.00% 3,819,184
2013-11-19 2013-11-15 34.113 179,815 -35,396 0.00% 6,134,113
2013-11-18 2013-11-14 34.608 215,211 -332,728 0.01% 7,447,993
2013-11-15 2013-11-13 33.125 547,939 +240,697 0.01% 18,150,297
2013-11-14 2013-11-12 33.902 307,242 +84,951 0.01% 10,415,989
2013-11-13 2013-11-11 35.879 222,291 +77,873 0.01% 7,975,617
2013-11-12 2013-11-08 36.303 144,418 +141,586 0.00% 5,242,798
2013-11-01 2013-10-30 35.950 2,832 -11,327 0.00% 101,810
2013-10-29 2013-10-25 35.950 14,159 +14,159 0.00% 509,013
2013-10-03 2013-09-30 30.794 0 -637,138
2013-09-25 2013-09-23 29.593 637,138 -70,794 0.02% 18,854,986
2013-09-24 2013-09-19 29.452 707,932 -317,861 0.02% 20,850,011
2013-09-19 2013-09-17 29.099 1,025,793 -35,397 0.03% 29,849,402
2013-09-18 2013-09-16 29.593 1,061,190 -764,566 0.03% 31,404,065
2013-09-17 2013-09-13 28.393 1,825,756 +587,584 0.05% 51,837,910
2013-09-16 2013-09-12 29.311 1,238,172 -198,929 0.03% 36,291,738
2013-09-13 2013-09-11 29.664 1,437,101 -637,139 0.04% 42,629,994
2013-09-11 2013-09-09 28.463 2,074,240 +247,776 0.05% 59,039,510
2013-09-10 2013-09-06 28.463 1,826,464 +113,269 0.05% 51,987,012
2013-09-05 2013-09-03 27.799 1,713,195 +488,473 0.04% 47,625,613
2013-09-02 2013-08-29 27.768 1,224,722 +12,321 0.03% 34,007,940
2013-08-23 2013-08-21 27.682 1,212,401 -18,921 0.03% 33,562,012
2013-08-22 2013-08-20 27.311 1,231,322 +53,962 0.03% 33,628,969
2013-08-21 2013-08-19 28.225 1,177,360 +19,623 0.03% 33,230,398
2013-08-19 2013-08-15 28.453 1,157,737 +630,728 0.03% 32,940,868
2013-08-16 2013-08-13 28.481 527,009 +84,798 0.01% 15,009,926
2013-08-09 2013-08-07 28.424 442,211 +701 0.01% 12,569,525
2013-08-08 2013-08-06 28.453 441,510 +350,405 0.01% 12,562,199
2013-08-07 2013-08-05 28.538 91,105 +91,105 0.00% 2,599,993
2013-07-23 2013-07-19 26.912 0 -2,803
2013-07-15 2013-07-11 26.027 2,803 +1,401 0.00% 72,954
2013-07-04 2013-07-02 26.227 1,402 +1,402 0.00% 36,770
2013-06-26 2013-06-24 25.456 0 -5,606
2013-06-18 2013-06-14 28.367 5,606 +2,803 0.00% 159,026
2013-06-17 2013-06-13 27.968 2,803 -4,205 0.00% 78,393
2013-06-13 2013-06-10 29.181 7,008 +1,402 0.00% 204,497
2013-06-10 2013-06-06 28.752 5,606 -1,402 0.00% 161,186
2013-06-07 2013-06-05 28.824 7,008 -2,803 0.00% 201,997
2013-06-06 2013-06-04 30.037 9,811 +2,803 0.00% 294,690
2013-06-05 2013-06-03 32.434 7,008 -4,906 0.00% 227,300
2013-06-04 2013-05-31 31.398 11,914 +1,786 0.00% 374,072
2013-06-03 2013-05-30 31.472 10,128 -2,026 0.00% 318,746
2013-05-29 2013-05-27 30.509 12,154 +6,752 0.00% 370,807
2013-05-27 2013-05-23 29.620 5,402 +1,351 0.00% 160,010
2013-05-15 2013-05-13 31.101 4,051 -5,402 0.00% 125,992
2013-05-09 2013-05-07 30.139 9,453 +1,350 0.00% 284,902
2013-05-08 2013-05-06 29.265 8,103 +2,701 0.00% 237,134
2013-05-07 2013-05-03 28.554 5,402 -1,350 0.00% 154,249
2013-05-06 2013-05-02 28.051 6,752 -1,351 0.00% 189,397
2013-05-03 2013-04-30 28.969 8,103 +1,351 0.00% 234,734
2013-05-02 2013-04-29 29.028 6,752 -2,701 0.00% 195,997
2013-04-29 2013-04-25 28.850 9,453 +1,350 0.00% 272,722
2013-04-25 2013-04-23 27.636 8,103 -2,700 0.00% 223,934
2013-04-24 2013-04-22 28.228 10,803 +1,350 0.00% 304,950
2013-04-23 2013-04-19 27.488 9,453 +2,701 0.00% 259,842
2013-04-22 2013-04-18 27.310 6,752 +2,701 0.00% 184,397
2013-04-18 2013-04-16 27.399 4,051 -2,701 0.00% 110,993
2013-04-17 2013-04-15 28.110 6,752 -4,727 0.00% 189,797
2013-04-12 2013-04-10 28.436 11,479 +2,701 0.00% 326,413
2013-04-11 2013-04-09 28.436 8,778 +4,052 0.00% 249,608
2013-04-10 2013-04-08 28.080 4,726 +1,350 0.00% 132,707
2013-04-09 2013-04-05 27.873 3,376 -6,077 0.00% 94,099
2013-04-03 2013-03-28 28.702 9,453 +1,350 0.00% 271,322
2013-03-26 2013-03-22 28.051 8,103 +1,351 0.00% 227,294
2013-03-25 2013-03-21 28.317 6,752 +2,701 0.00% 191,197
2013-03-22 2013-03-20 27.902 4,051 +1,350 0.00% 113,033
2013-03-20 2013-03-18 26.955 2,701 -4,051 0.00% 72,804
2013-03-18 2013-03-14 26.777 6,752 +1,350 0.00% 180,798
2013-03-13 2013-03-11 26.866 5,402 +2,701 0.00% 145,129
2013-03-11 2013-03-07 26.984 2,701 +1,351 0.00% 72,884
2013-03-04 2013-02-28 28.702 1,350 +1,350 0.00% 38,748
2013-02-14 2013-02-07 28.228 0 -2,701
2013-02-08 2013-02-06 29.383 2,701 +2,701 0.00% 79,365
2013-02-05 2013-02-01 31.990 0 -1,350
2013-01-28 2013-01-24 30.361 1,350 -2,701 0.00% 40,987
2013-01-25 2013-01-23 31.101 4,051 +2,701 0.00% 125,992
2013-01-15 2013-01-11 29.991 1,350 -1,351 0.00% 40,487
2012-12-28 2012-12-24 26.658 2,701 -1,350 0.00% 72,004
2012-12-19 2012-12-17 26.333 4,051 -1,351 0.00% 106,673
2012-12-14 2012-12-12 25.651 5,402 +2,701 0.00% 138,568
2012-12-07 2012-12-05 25.296 2,701 +2,701 0.00% 68,324
2012-11-09 2012-11-07 26.392 0 -4,051
2012-10-26 2012-10-24 25.089 4,051 +4,051 0.00% 101,634
2012-08-21 2012-08-17 24.024 0 -1,342
2012-08-14 2012-08-10 22.653 1,342 -1,342 0.00% 30,400
2012-08-09 2012-08-07 22.325 2,684 -6,710 0.00% 59,920
2012-08-03 2012-08-01 21.461 9,394 -1,342 0.00% 201,602
2012-08-01 2012-07-30 20.417 10,736 +1,342 0.00% 219,202
2012-07-31 2012-07-27 20.179 9,394 +2,684 0.00% 189,562
2012-07-27 2012-07-25 20.716 6,710 -1,342 0.00% 139,001
2012-07-20 2012-07-18 21.490 8,052 +2,013 0.00% 173,041
2012-07-19 2012-07-17 21.699 6,039 +3,355 0.00% 131,041
2012-07-11 2012-07-09 21.669 2,684 -1,342 0.00% 58,160
2012-07-04 2012-06-29 21.282 4,026 +2,684 0.00% 85,681
2012-06-25 2012-06-21 21.461 1,342 -1,342 0.00% 28,800
2012-05-23 2012-05-21 21.371 2,684 +1,342 0.00% 57,360
2012-05-14 2012-05-10 25.387 1,342 +1,342 0.00% 34,069
2012-05-11 2012-05-09 24.952 0 -1,933
2012-04-25 2012-04-23 25.480 1,933 -1,934 0.00% 49,252
2012-04-16 2012-04-12 25.138 3,867 -19,333 0.00% 97,210
2012-04-13 2012-04-11 24.487 23,200 +6,445 0.00% 568,090
2012-04-10 2012-04-03 25.666 16,755 -70,888 0.00% 430,034
2012-03-26 2012-03-22 25.511 87,643 +12,889 0.00% 2,235,844
2012-03-23 2012-03-21 25.418 74,754 +70,887 0.00% 1,900,076
2012-03-20 2012-03-16 25.573 3,867 -61,865 0.00% 98,890
2012-03-16 2012-03-14 25.542 65,732 -2,578 0.00% 1,678,917
2012-03-15 2012-03-13 25.169 68,310 -52,843 0.00% 1,719,324
2012-03-14 2012-03-12 23.680 121,153 +51,554 0.00% 2,868,872
2012-03-13 2012-03-09 24.021 69,599 -18,044 0.00% 1,671,847
2012-03-09 2012-03-07 23.773 87,643 +19,333 0.00% 2,083,524
2012-03-08 2012-03-06 23.835 68,310 +33,511 0.00% 1,628,164
2012-03-07 2012-03-05 24.580 34,799 +6,444 0.00% 855,351
2012-03-06 2012-03-02 24.580 28,355 +2,578 0.00% 696,959
2012-03-05 2012-03-01 24.642 25,777 +23,199 0.00% 635,193
2012-03-01 2012-02-28 24.766 2,578 +1,289 0.00% 63,847
2012-02-28 2012-02-24 24.176 1,289 +1,289 0.00% 31,163
2012-02-06 2012-02-02 22.594 0 -9,022
2012-02-01 2012-01-30 21.383 9,022 -1,289 0.00% 192,919
2012-01-31 2012-01-27 22.531 10,311 -5,155 0.00% 232,322
2012-01-10 2012-01-06 19.056 15,466 -2,578 0.00% 294,713
2011-12-08 2011-12-06 20.142 18,044 -1,289 0.00% 363,438
2011-12-05 2011-12-01 20.856 19,333 +2,578 0.00% 403,200
2011-11-30 2011-11-28 18.993 16,755 +1,289 0.00% 318,235
2011-11-28 2011-11-24 18.931 15,466 +2,577 0.00% 292,793
2011-11-21 2011-11-17 18.962 12,889 +3,223 0.00% 244,407
2011-11-17 2011-11-15 20.266 9,666 -1,934 0.00% 195,890
2011-11-16 2011-11-14 19.707 11,600 +3,222 0.00% 228,604
2011-11-10 2011-11-08 21.973 8,378 -1,288 0.00% 184,088
2011-10-31 2011-10-27 22.004 9,666 +2,577 0.00% 212,689
2011-10-26 2011-10-24 20.266 7,089 -2,577 0.00% 143,665
2011-10-25 2011-10-21 18.621 9,666 +2,577 0.00% 179,991
2011-09-02 2011-08-31 27.714 7,089 -32,221 0.00% 196,467
2011-09-01 2011-08-30 26.411 39,310 -96,665 0.00% 1,038,233
2011-08-31 2011-08-29 25.663 135,975 +7,697 0.00% 3,489,533
2011-08-23 2011-08-19 25.569 128,278 +128,278 0.00% 3,280,004
2011-08-17 2011-08-15 28.282 0 -3,207
2011-08-11 2011-08-09 27.908 3,207 +3,207 0.00% 89,502
2011-08-10 2011-08-08 29.436 0 -3,207
2011-08-09 2011-08-05 29.062 3,207 +3,207 0.00% 93,202
2011-08-01 2011-07-28 31.572 0 -1,283
2011-07-26 2011-07-22 31.182 1,283 -51,311 0.00% 40,007
2011-07-18 2011-07-14 29.374 52,594 -38,483 0.00% 1,544,883
2011-07-14 2011-07-12 28.345 91,077 +89,794 0.00% 2,581,553
2011-06-30 2011-06-28 27.160 1,283 -1,924 0.00% 34,846
2011-06-28 2011-06-24 26.973 3,207 -38,483 0.00% 86,501
2011-06-27 2011-06-23 26.318 41,690 +40,407 0.00% 1,097,192
2011-06-13 2011-06-09 28.844 1,283 -2,565 0.00% 37,006
2011-06-03 2011-06-01 30.153 3,848 +1,282 0.00% 116,030
2011-05-27 2011-05-25 28.002 2,566 -134,691 0.00% 71,852
2011-05-26 2011-05-24 27.877 137,257 -1,283 0.00% 3,826,312
2011-05-25 2011-05-23 26.848 138,540 +134,692 0.00% 3,719,518
2011-05-23 2011-05-19 27.596 3,848 -1,283 0.00% 106,191
2011-05-20 2011-05-18 28.064 5,131 -44,897 0.00% 143,997
2011-05-19 2011-05-17 26.100 50,028 +44,897 0.00% 1,305,711
2011-05-17 2011-05-13 27.628 5,131 -1,283 0.00% 141,757
2011-05-11 2011-05-06 25.975 6,414 -19,242 0.00% 166,603
2011-05-06 2011-05-04 25.476 25,656 +19,242 0.00% 653,611
2011-04-29 2011-04-27 25.725 6,414 -1,283 0.00% 165,003
2011-04-21 2011-04-19 26.974 7,697 +134 0.00% 207,617
2011-04-18 2011-04-14 25.704 7,563 -37,814 0.00% 194,403
2011-04-14 2011-04-12 24.594 45,377 +37,814 0.00% 1,115,991
2011-04-08 2011-04-06 24.118 7,563 -2,521 0.00% 182,403
2011-03-28 2011-03-24 20.944 10,084 -12,605 0.00% 211,203
2011-03-24 2011-03-22 20.849 22,689 -6,302 0.00% 473,047
2011-03-23 2011-03-21 20.690 28,991 +2,521 0.00% 599,838
2011-03-22 2011-03-18 20.310 26,470 -2,521 0.00% 537,597
2011-03-17 2011-03-15 19.580 28,991 +21,428 0.00% 567,638
2011-03-15 2011-03-11 20.310 7,563 -1,260 0.00% 153,602
2011-03-07 2011-03-03 19.040 8,823 -2,521 0.00% 167,993
2011-03-04 2011-03-02 19.294 11,344 +2,521 0.00% 218,873
2011-03-03 2011-03-01 19.675 8,823 -12,605 0.00% 173,593
2011-03-02 2011-02-28 18.184 21,428 +1,260 0.00% 389,636
2011-02-24 2011-02-22 18.501 20,168 +2,521 0.00% 373,125
2011-02-23 2011-02-21 18.850 17,647 -2,521 0.00% 332,645
2011-02-21 2011-02-17 19.040 20,168 +1,261 0.00% 384,005
2011-02-18 2011-02-16 18.406 18,907 +5,042 0.00% 347,996
2011-02-16 2011-02-14 19.199 13,865 +1,260 0.00% 266,194
2011-02-15 2011-02-11 19.009 12,605 +12,605 0.00% 239,603
2011-01-06 2011-01-04 20.881 0 -2,521
2010-11-24 2010-11-22 17.644 2,521 -12,605 0.00% 44,481
2010-11-23 2010-11-19 17.549 15,126 -151,258 0.00% 265,444
2010-11-16 2010-11-12 16.755 166,384 +163,863 0.00% 2,787,846
2010-11-11 2010-11-09 19.009 2,521 +2,521 0.00% 47,921
2010-11-03 2010-11-01 18.850 0 -252,096
2010-10-28 2010-10-26 16.978 252,096 -31,512 0.01% 4,279,993
2010-10-26 2010-10-22 16.724 283,608 -170,166 0.01% 4,742,992
2010-10-20 2010-10-18 15.201 453,774 +107,141 0.01% 6,897,607
2010-10-19 2010-10-15 15.677 346,633 +346,633 0.01% 5,434,007
2010-10-06 2010-10-04 15.026 0 -94,536
2010-10-05 2010-09-30 14.058 94,536 +94,536 0.00% 1,328,998
2010-08-24 2010-08-20 11.780 0 -7,518
2010-08-23 2010-08-19 11.701 7,518 -5,638 0.00% 87,965
2010-08-20 2010-08-18 11.333 13,156 -3,132 0.00% 149,102
2010-08-17 2010-08-13 10.982 16,288 -2,506 0.00% 178,878
2010-08-12 2010-08-10 10.902 18,794 +3,132 0.00% 204,900
2010-08-11 2010-08-09 10.934 15,662 +3,759 0.00% 171,254
2010-08-04 2010-08-02 10.966 11,903 +3,132 0.00% 130,531
2010-08-03 2010-07-30 10.934 8,771 +1,880 0.00% 95,905
2010-07-28 2010-07-26 10.918 6,891 +6,891 0.00% 75,238
2010-05-17 2010-05-13 8.125 0 -9,231
2010-05-13 2010-05-11 7.962 9,231 -4,923 0.00% 73,499
2010-05-12 2010-05-10 7.735 14,154 +4,923 0.00% 109,476
2010-03-26 2010-03-24 8.255 9,231 -4,923 0.00% 76,199
2010-03-25 2010-03-23 7.946 14,154 -6,155 0.00% 112,466
2010-03-23 2010-03-19 7.426 20,309 +11,078 0.00% 150,813
2010-03-22 2010-03-18 7.296 9,231 -6,154 0.00% 67,349
2010-03-09 2010-03-05 6.857 15,385 -8,001 0.00% 105,498
2010-02-25 2010-02-23 6.646 23,386 +1,847 0.00% 155,422
2010-02-24 2010-02-22 6.565 21,539 +6,154 0.00% 141,397
2010-02-23 2010-02-19 6.565 15,385 +6,154 0.00% 100,998
2010-01-07 2010-01-05 7.458 9,231 -6,154 0.00% 68,849
2010-01-06 2010-01-04 7.117 15,385 -6,154 0.00% 109,498
2009-12-29 2009-12-24 7.003 21,539 +6,154 0.00% 150,847
2009-12-17 2009-12-15 7.133 15,385 -9,847 0.00% 109,748
2009-12-03 2009-12-01 6.727 25,232 -31,386 0.00% 169,741
2009-11-30 2009-11-26 6.597 56,618 -153,237 0.00% 373,521
2009-11-19 2009-11-17 6.743 209,855 +67,079 0.01% 1,415,147
2009-11-17 2009-11-13 6.841 142,776 +132,929 0.00% 976,723
2009-11-16 2009-11-12 6.922 9,847 +4,924 0.00% 68,163
2009-11-11 2009-11-09 7.231 4,923 -4,924 0.00% 35,598
2009-10-30 2009-10-28 6.565 9,847 +4,924 0.00% 64,643
2009-10-29 2009-10-27 6.825 4,923 -12,309 0.00% 33,598
2009-10-28 2009-10-23 6.987 17,232 +7,385 0.00% 120,403
2009-10-23 2009-10-21 6.825 9,847 +9,847 0.00% 67,203
2009-10-08 2009-10-06 7.361 0 -676,953
2009-10-02 2009-09-29 6.613 676,953 -492,329 0.02% 4,477,000
2009-09-30 2009-09-28 6.581 1,169,282 +923,117 0.04% 7,694,997
2009-09-29 2009-09-25 7.052 246,165 +61,541 0.01% 1,736,002
2009-09-28 2009-09-24 7.247 184,624 +184,624 0.01% 1,338,003
2009-01-08 2009-01-06 3.097 0 -6,006
2008-12-30 2008-12-24 2.597 6,006 +3,003 0.00% 15,600
2008-12-29 2008-12-22 2.764 3,003 +3,003 0.00% 8,300
2008-12-23 2008-12-19 3.047 0 -15,015
2008-12-15 2008-12-11 2.498 15,015 +15,015 0.00% 37,501
2008-07-18 2008-07-16 5.062 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top