History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.000 0 +0
2025-10-13 2025-10-09 3.130 0 +0
2025-10-10 2025-10-08 3.090 0 +0
2025-10-09 2025-10-06 3.120 0 +0
2025-10-08 2025-10-03 3.200 0 +0
2025-10-06 2025-10-02 3.230 0 +0
2025-10-03 2025-09-30 3.320 0 +0
2025-10-02 2025-09-29 3.300 0 +0
2025-09-30 2025-09-26 3.130 0 +0
2025-09-29 2025-09-25 3.090 0 +0
2025-09-26 2025-09-24 3.100 0 +0
2025-09-25 2025-09-23 3.130 0 +0
2025-09-24 2025-09-22 3.180 0 +0
2025-09-23 2025-09-19 3.240 0 +0
2025-09-22 2025-09-18 3.120 0 +0
2025-09-19 2025-09-17 3.140 0 +0
2025-09-18 2025-09-16 2.990 0 +0
2025-09-17 2025-09-15 2.880 0 +0
2025-09-16 2025-09-12 2.890 0 +0
2025-09-15 2025-09-11 2.880 0 +0
2025-09-12 2025-09-10 2.840 0 +0
2025-09-11 2025-09-09 2.880 0 +0
2025-09-10 2025-09-08 2.920 0 +0
2025-09-09 2025-09-05 2.960 0 +0
2025-09-08 2025-09-04 2.930 0 +0
2025-09-05 2025-09-03 2.930 0 +0
2025-09-04 2025-09-02 2.980 0 +0
2025-09-03 2025-09-01 2.920 0 +0
2025-09-02 2025-08-29 2.900 0 +0
2025-09-01 2025-08-28 3.340 0 +0
2025-08-29 2025-08-27 3.370 0 +0
2025-08-28 2025-08-26 3.460 0 +0
2025-08-27 2025-08-25 3.390 0 +0
2025-08-26 2025-08-22 3.270 0 +0
2025-08-25 2025-08-21 3.310 0 +0
2025-08-22 2025-08-20 3.300 0 +0
2025-08-21 2025-08-19 3.300 0 +0
2025-08-20 2025-08-18 3.280 0 +0
2025-08-19 2025-08-15 3.230 0 +0
2025-08-18 2025-08-14 3.240 0 +0
2025-08-15 2025-08-13 3.240 0 +0
2025-08-14 2025-08-12 3.270 0 +0
2025-08-13 2025-08-11 3.280 0 +0
2025-08-12 2025-08-08 3.320 0 +0
2025-08-11 2025-08-07 3.470 0 +0
2025-08-08 2025-08-06 3.320 0 +0
2025-08-07 2025-08-05 3.300 0 +0
2025-08-06 2025-08-04 3.110 0 +0
2025-08-05 2025-08-01 3.140 0 +0
2025-08-04 2025-07-31 3.120 0 +0
2025-08-01 2025-07-30 3.120 0 +0
2025-07-31 2025-07-29 3.260 0 +0
2025-07-30 2025-07-28 3.260 0 +0
2025-07-29 2025-07-25 3.080 0 +0
2025-07-28 2025-07-24 3.090 0 +0
2025-07-25 2025-07-23 3.000 0 +0
2025-07-24 2025-07-22 2.990 0 +0
2025-07-23 2025-07-21 3.000 0 +0
2025-07-22 2025-07-18 2.930 0 +0
2025-07-21 2025-07-17 3.030 0 +0
2025-07-18 2025-07-16 3.030 0 +0
2025-07-17 2025-07-15 3.080 0 +0
2025-07-16 2025-07-14 3.060 0 +0
2025-07-15 2025-07-11 3.130 0 +0
2025-07-14 2025-07-10 3.080 0 +0
2025-07-11 2025-07-09 3.050 0 +0
2025-07-10 2025-07-08 2.910 0 +0
2025-07-09 2025-07-07 2.780 0 +0
2025-07-08 2025-07-04 2.640 0 +0
2025-07-07 2025-07-03 2.670 0 +0
2025-07-04 2025-07-02 2.670 0 +0
2025-07-03 2025-06-30 2.530 0 +0
2025-07-02 2025-06-27 2.540 0 +0
2025-06-30 2025-06-26 2.540 0 +0
2025-06-27 2025-06-25 2.450 0 +0
2025-06-26 2025-06-24 2.380 0 +0
2025-06-25 2025-06-23 2.330 0 +0
2025-06-24 2025-06-20 2.300 0 +0
2025-06-23 2025-06-19 2.300 0 +0
2025-06-20 2025-06-18 2.390 0 +0
2025-06-19 2025-06-17 2.440 0 +0
2025-06-18 2025-06-16 2.430 0 +0
2025-06-17 2025-06-13 2.430 0 +0
2025-06-16 2025-06-12 2.480 0 +0
2025-06-13 2025-06-11 2.510 0 +0
2025-06-12 2025-06-10 2.550 0 +0
2025-06-11 2025-06-09 2.400 0 +0
2025-06-10 2025-06-06 2.340 0 +0
2025-06-09 2025-06-05 2.350 0 +0
2025-06-06 2025-06-04 2.360 0 +0
2025-06-05 2025-06-03 2.350 0 +0
2025-06-04 2025-06-02 2.370 0 +0
2025-06-03 2025-05-30 2.320 0 +0
2025-06-02 2025-05-29 2.340 0 +0
2025-05-30 2025-05-28 2.310 0 +0
2025-05-29 2025-05-27 2.280 0 +0
2025-05-28 2025-05-26 2.260 0 +0
2025-05-27 2025-05-23 2.260 0 +0
2025-05-26 2025-05-22 2.250 0 +0
2025-05-23 2025-05-21 2.300 0 +0
2025-05-22 2025-05-20 2.340 0 +0
2025-05-21 2025-05-19 2.350 0 +0
2025-05-20 2025-05-16 2.400 0 +0
2025-05-19 2025-05-15 2.360 0 +0
2025-05-16 2025-05-14 2.380 0 +0
2025-05-15 2025-05-13 2.330 0 +0
2025-05-14 2025-05-12 2.330 0 +0
2025-05-13 2025-05-09 2.280 0 +0
2025-05-12 2025-05-08 2.300 0 +0
2025-05-09 2025-05-07 2.290 0 +0
2025-05-08 2025-05-06 2.260 0 +0
2025-05-07 2025-05-02 2.180 0 +0
2025-05-06 2025-04-30 2.160 0 +0
2025-05-02 2025-04-29 2.180 0 +0
2025-04-30 2025-04-28 2.170 0 +0
2025-04-29 2025-04-25 2.200 0 +0
2025-04-28 2025-04-24 2.170 0 +0
2025-04-25 2025-04-23 2.190 0 +0
2025-04-24 2025-04-22 2.140 0 +0
2025-04-23 2025-04-17 2.130 0 +0
2025-04-22 2025-04-16 2.100 0 +0
2025-04-17 2025-04-15 2.110 0 +0
2025-04-16 2025-04-14 2.160 0 +0
2025-04-15 2025-04-11 2.150 0 +0
2025-04-14 2025-04-10 2.180 0 +0
2025-04-11 2025-04-09 2.110 0 +0
2025-04-10 2025-04-08 2.100 0 +0
2025-04-09 2025-04-07 2.000 0 +0
2025-04-08 2025-04-03 2.440 0 +0
2025-04-07 2025-04-02 2.420 0 +0
2025-04-03 2025-04-01 2.410 0 +0
2025-04-02 2025-03-31 2.400 0 +0
2025-04-01 2025-03-28 2.490 0 +0
2025-03-31 2025-03-27 2.470 0 +0
2025-03-28 2025-03-26 2.460 0 +0
2025-03-27 2025-03-25 2.430 0 +0
2025-03-26 2025-03-24 2.450 0 +0
2025-03-25 2025-03-21 2.460 0 +0
2025-03-24 2025-03-20 2.530 0 +0
2025-03-21 2025-03-19 2.540 0 +0
2025-03-20 2025-03-18 2.490 0 +0
2025-03-19 2025-03-17 2.460 0 +0
2025-03-18 2025-03-14 2.430 0 +0
2025-03-17 2025-03-13 2.370 0 +0
2025-03-14 2025-03-12 2.420 0 +0
2025-03-13 2025-03-11 2.480 0 +0
2025-03-12 2025-03-10 2.470 0 +0
2025-03-11 2025-03-07 2.450 0 +0
2025-03-10 2025-03-06 2.450 0 +0
2025-03-07 2025-03-05 2.430 0 +0
2025-03-06 2025-03-04 2.450 0 +0
2025-03-05 2025-03-03 2.440 0 +0
2025-03-04 2025-02-28 2.420 0 +0
2025-03-03 2025-02-27 2.440 0 +0
2025-02-28 2025-02-26 2.420 0 +0
2025-02-27 2025-02-25 2.390 0 +0
2025-02-26 2025-02-24 2.460 0 +0
2025-02-25 2025-02-21 2.390 0 +0
2025-02-24 2025-02-20 2.430 0 +0
2025-02-21 2025-02-19 2.420 0 +0
2025-02-20 2025-02-18 2.440 0 +0
2025-02-19 2025-02-17 2.450 0 +0
2025-02-18 2025-02-14 2.450 0 +0
2025-02-17 2025-02-13 2.400 0 +0
2025-02-14 2025-02-12 2.330 0 +0
2025-02-13 2025-02-11 2.320 0 +0
2025-02-12 2025-02-10 2.350 0 +0
2025-02-11 2025-02-07 2.340 0 +0
2025-02-10 2025-02-06 2.330 0 +0
2025-02-07 2025-02-05 2.310 0 +0
2025-02-06 2025-02-04 2.350 0 +0
2025-02-05 2025-02-03 2.380 0 +0
2025-02-04 2025-01-28 2.440 0 +0
2025-02-03 2025-01-24 2.410 0 +0
2025-01-27 2025-01-23 2.340 0 +0
2025-01-24 2025-01-22 2.410 0 +0
2025-01-23 2025-01-21 2.440 0 +0
2025-01-22 2025-01-20 2.500 0 +0
2025-01-21 2025-01-17 2.460 0 +0
2025-01-20 2025-01-16 2.460 0 +0
2025-01-17 2025-01-15 2.460 0 +0
2025-01-16 2025-01-14 2.490 0 +0
2025-01-15 2025-01-13 2.460 0 +0
2025-01-14 2025-01-10 2.550 0 +0
2025-01-13 2025-01-09 2.590 0 +0
2025-01-10 2025-01-08 2.620 0 +0
2025-01-09 2025-01-07 2.660 0 +0
2025-01-08 2025-01-06 2.640 0 +0
2025-01-07 2025-01-03 2.630 0 +0
2025-01-06 2025-01-02 2.650 0 +0
2025-01-03 2024-12-31 2.690 0 +0
2025-01-02 2024-12-27 2.670 0 +0
2024-12-30 2024-12-24 2.670 0 +0
2024-12-27 2024-12-20 2.710 0 +0
2024-12-23 2024-12-19 2.750 0 +0
2024-12-20 2024-12-18 2.760 0 +0
2024-12-19 2024-12-17 2.760 0 +0
2024-12-18 2024-12-16 2.760 0 +0
2024-12-17 2024-12-13 2.810 0 +0
2024-12-16 2024-12-12 2.830 0 +0
2024-12-13 2024-12-11 2.880 0 +0
2024-12-12 2024-12-10 2.910 0 +0
2024-12-11 2024-12-09 2.920 0 +0
2024-12-10 2024-12-06 2.870 0 +0
2024-12-09 2024-12-05 2.830 0 +0
2024-12-06 2024-12-04 2.870 0 +0
2024-12-05 2024-12-03 2.890 0 +0
2024-12-04 2024-12-02 2.860 0 +0
2024-12-03 2024-11-29 2.740 0 +0
2024-12-02 2024-11-28 2.650 0 +0
2024-11-29 2024-11-27 2.660 0 +0
2024-11-28 2024-11-26 2.610 0 +0
2024-11-27 2024-11-25 2.580 0 +0
2024-11-26 2024-11-22 2.600 0 +0
2024-11-25 2024-11-21 2.670 0 +0
2024-11-22 2024-11-20 2.680 0 +0
2024-11-21 2024-11-19 2.650 0 +0
2024-11-20 2024-11-18 2.670 0 +0
2024-11-19 2024-11-15 2.670 0 +0
2024-11-18 2024-11-14 2.670 0 +0
2024-11-15 2024-11-13 2.740 0 +0
2024-11-14 2024-11-12 2.710 0 +0
2024-11-13 2024-11-11 2.810 0 +0
2024-11-12 2024-11-08 2.840 0 +0
2024-11-11 2024-11-07 2.820 0 +0
2024-11-08 2024-11-06 2.730 0 +0
2024-11-07 2024-11-05 2.770 0 +0
2024-11-06 2024-11-04 2.730 0 +0
2024-11-05 2024-11-01 2.690 0 +0
2024-11-04 2024-10-31 2.670 0 +0
2024-11-01 2024-10-30 2.700 0 +0
2024-10-31 2024-10-29 2.740 0 +0
2024-10-30 2024-10-28 2.750 0 +0
2024-10-29 2024-10-25 2.710 0 +0
2024-10-28 2024-10-24 2.700 0 +0
2024-10-25 2024-10-23 2.730 0 +0
2024-10-24 2024-10-22 2.710 0 +0
2024-10-23 2024-10-21 2.720 0 +0
2024-10-22 2024-10-18 2.830 0 +0
2024-10-21 2024-10-17 2.750 0 +0
2024-10-18 2024-10-16 2.760 0 +0
2024-10-17 2024-10-15 2.780 0 +0
2024-10-16 2024-10-14 2.870 0 +0
2024-10-15 2024-10-10 2.930 0 +0
2024-10-14 2024-10-09 2.990 0 +0
2024-10-10 2024-10-08 2.920 0 +0
2024-10-09 2024-10-07 3.250 0 +0
2024-10-08 2024-10-04 3.020 0 +0
2024-10-07 2024-10-03 2.980 0 +0
2024-10-04 2024-10-02 3.140 0 +0
2024-10-03 2024-09-30 3.090 0 +0
2024-10-02 2024-09-27 2.900 0 +0
2024-09-30 2024-09-26 2.740 0 +0
2024-09-27 2024-09-25 2.550 0 +0
2024-09-26 2024-09-24 2.560 0 +0
2024-09-25 2024-09-23 2.500 0 +0
2024-09-24 2024-09-20 2.520 0 +0
2024-09-23 2024-09-19 2.560 0 +0
2024-09-20 2024-09-17 2.480 0 +0
2024-09-19 2024-09-16 2.420 0 +0
2024-09-17 2024-09-13 2.360 0 +0
2024-09-16 2024-09-12 2.330 0 +0
2024-09-13 2024-09-11 2.280 0 +0
2024-09-12 2024-09-10 2.320 0 +0
2024-09-11 2024-09-09 2.300 0 +0
2024-09-10 2024-09-05 2.340 0 +0
2024-09-09 2024-09-04 2.350 0 +0
2024-09-05 2024-09-03 2.340 0 +0
2024-09-04 2024-09-02 2.350 0 +0
2024-09-03 2024-08-30 2.380 0 +0
2024-09-02 2024-08-29 2.360 0 +0
2024-08-30 2024-08-28 2.380 0 +0
2024-08-29 2024-08-27 2.440 0 +0
2024-08-28 2024-08-26 2.440 0 +0
2024-08-27 2024-08-23 2.410 0 +0
2024-08-26 2024-08-22 2.430 0 +0
2024-08-23 2024-08-21 2.420 0 +0
2024-08-22 2024-08-20 2.450 0 +0
2024-08-21 2024-08-19 2.460 0 +0
2024-08-20 2024-08-16 2.450 0 +0
2024-08-19 2024-08-15 2.410 0 +0
2024-08-16 2024-08-14 2.410 0 +0
2024-08-15 2024-08-13 2.410 0 +0
2024-08-14 2024-08-12 2.440 0 +0
2024-08-13 2024-08-09 2.490 0 +0
2024-08-12 2024-08-08 2.460 0 +0
2024-08-09 2024-08-07 2.490 0 +0
2024-08-08 2024-08-06 2.460 0 +0
2024-08-07 2024-08-05 2.430 0 +0
2024-08-06 2024-08-02 2.440 0 +0
2024-08-05 2024-08-01 2.490 0 +0
2024-08-02 2024-07-31 2.520 0 +0
2024-08-01 2024-07-30 2.450 0 +0
2024-07-31 2024-07-29 2.470 0 +0
2024-07-30 2024-07-26 2.450 0 +0
2024-07-29 2024-07-25 2.440 0 +0
2024-07-26 2024-07-24 2.480 0 +0
2024-07-25 2024-07-23 2.450 0 +0
2024-07-24 2024-07-22 2.480 0 +0
2024-07-23 2024-07-19 2.480 0 +0
2024-07-22 2024-07-18 2.550 0 +0
2024-07-19 2024-07-17 2.560 0 +0
2024-07-18 2024-07-16 2.550 0 +0
2024-07-17 2024-07-15 2.530 0 +0
2024-07-16 2024-07-12 2.580 0 +0
2024-07-15 2024-07-11 2.530 0 +0
2024-07-12 2024-07-10 2.470 0 +0
2024-07-11 2024-07-09 2.480 0 +0
2024-07-10 2024-07-08 2.450 0 +0
2024-07-09 2024-07-05 2.590 0 +0
2024-07-08 2024-07-04 2.630 0 +0
2024-07-05 2024-07-03 2.650 0 +0
2024-07-04 2024-07-02 2.620 0 +0
2024-07-03 2024-06-28 2.650 0 +0
2024-07-02 2024-06-27 2.660 0 +0
2024-06-28 2024-06-26 2.700 0 +0
2024-06-27 2024-06-25 2.690 0 +0
2024-06-26 2024-06-24 2.700 0 +0
2024-06-25 2024-06-21 2.710 0 +0
2024-06-24 2024-06-20 2.750 0 +0
2024-06-21 2024-06-19 2.790 0 +0
2024-06-20 2024-06-18 2.740 0 +0
2024-06-19 2024-06-17 2.700 0 +0
2024-06-18 2024-06-14 2.710 0 +0
2024-06-17 2024-06-13 2.730 0 +0
2024-06-14 2024-06-12 2.690 0 +0
2024-06-13 2024-06-11 2.760 0 +0
2024-06-12 2024-06-07 2.810 0 +0
2024-06-11 2024-06-06 2.790 0 +0
2024-06-07 2024-06-05 2.870 0 +0
2024-06-06 2024-06-04 2.920 0 +0
2024-06-05 2024-06-03 2.880 0 +0
2024-06-04 2024-05-31 2.850 0 +0
2024-06-03 2024-05-30 2.910 0 +0
2024-05-31 2024-05-29 2.960 0 +0
2024-05-30 2024-05-28 2.970 0 +0
2024-05-29 2024-05-27 2.970 0 +0
2024-05-28 2024-05-24 2.980 0 +0
2024-05-27 2024-05-23 3.050 0 +0
2024-05-24 2024-05-22 3.130 0 +0
2024-05-23 2024-05-21 3.120 0 +0
2024-05-22 2024-05-20 3.210 0 +0
2024-05-21 2024-05-17 3.100 0 +0
2024-05-20 2024-05-16 3.110 0 +0
2024-05-17 2024-05-14 3.070 0 +0
2024-05-16 2024-05-13 3.150 0 +0
2024-05-14 2024-05-10 2.900 0 +0
2024-05-13 2024-05-09 2.940 0 +0
2024-05-10 2024-05-08 2.860 0 +0
2024-05-09 2024-05-07 2.860 0 +0
2024-05-08 2024-05-06 2.900 0 +0
2024-05-07 2024-05-03 3.020 0 +0
2024-05-06 2024-05-02 2.940 0 +0
2024-05-03 2024-04-30 2.890 0 +0
2024-05-02 2024-04-29 2.960 0 +0
2024-04-30 2024-04-26 2.860 0 +0
2024-04-29 2024-04-25 2.800 0 +0
2024-04-26 2024-04-24 2.860 0 +0
2024-04-25 2024-04-23 2.760 0 +0
2024-04-24 2024-04-22 2.710 0 +0
2024-04-23 2024-04-19 2.610 0 +0
2024-04-22 2024-04-18 2.680 0 +0
2024-04-19 2024-04-17 2.570 0 +0
2024-04-18 2024-04-16 2.620 0 +0
2024-04-17 2024-04-15 2.810 0 +0
2024-04-16 2024-04-12 2.850 0 +0
2024-04-15 2024-04-11 2.860 0 +0
2024-04-12 2024-04-10 2.940 0 +0
2024-04-11 2024-04-09 2.960 0 +0
2024-04-10 2024-04-08 2.670 0 +0
2024-04-09 2024-04-05 2.530 0 +0
2024-04-08 2024-04-03 2.480 0 +0
2024-04-05 2024-04-02 2.460 0 +0
2024-04-03 2024-03-28 2.390 0 +0
2024-04-02 2024-03-27 2.370 0 +0
2024-03-28 2024-03-26 2.410 0 +0
2024-03-27 2024-03-25 2.350 0 +0
2024-03-26 2024-03-22 2.350 0 +0
2024-03-25 2024-03-21 2.380 0 +0
2024-03-22 2024-03-20 2.310 0 +0
2024-03-21 2024-03-19 2.320 0 +0
2024-03-20 2024-03-18 2.330 0 +0
2024-03-19 2024-03-15 2.320 0 +0
2024-03-18 2024-03-14 2.330 0 +0
2024-03-15 2024-03-13 2.360 0 +0
2024-03-14 2024-03-12 2.380 0 +0
2024-03-13 2024-03-11 2.360 0 +0
2024-03-12 2024-03-08 2.300 0 +0
2024-03-11 2024-03-07 2.270 0 +0
2024-03-08 2024-03-06 2.280 0 +0
2024-03-07 2024-03-05 2.260 0 +0
2024-03-06 2024-03-04 2.290 0 +0
2024-03-05 2024-03-01 2.370 0 +0
2024-03-04 2024-02-29 2.390 0 +0
2024-03-01 2024-02-28 2.360 0 +0
2024-02-29 2024-02-27 2.410 0 +0
2024-02-28 2024-02-26 2.450 0 +0
2024-02-27 2024-02-23 2.470 0 +0
2024-02-26 2024-02-22 2.480 0 +0
2024-02-23 2024-02-21 2.510 0 +0
2024-02-22 2024-02-20 2.490 0 +0
2024-02-21 2024-02-19 2.520 0 +0
2024-02-20 2024-02-16 2.540 0 +0
2024-02-19 2024-02-15 2.470 0 +0
2024-02-16 2024-02-14 2.490 0 +0
2024-02-15 2024-02-09 2.520 0 +0
2024-02-14 2024-02-07 2.440 0 +0
2024-02-08 2024-02-06 2.380 0 +0
2024-02-07 2024-02-05 2.300 0 +0
2024-02-06 2024-02-02 2.290 0 +0
2024-02-05 2024-02-01 2.260 0 +0
2024-02-02 2024-01-31 2.200 0 +0
2024-02-01 2024-01-30 2.290 0 +0
2024-01-31 2024-01-29 2.370 0 +0
2024-01-30 2024-01-26 2.410 0 +0
2024-01-29 2024-01-25 2.360 0 +0
2024-01-26 2024-01-24 2.340 0 +0
2024-01-25 2024-01-23 2.240 0 +0
2024-01-24 2024-01-22 2.180 0 -554
2023-09-11 2023-09-06 3.170 554 -110,000 0.00% 1,756
2023-09-04 2023-08-30 3.190 110,554 +1,000 0.00% 352,667
2023-08-31 2023-08-29 3.250 109,554 +109,000 0.00% 356,050
2023-08-24 2023-08-22 3.240 554 -196,000 0.00% 1,795
2023-08-07 2023-08-03 3.670 196,554 -490,000 0.00% 721,353
2023-06-23 2023-06-20 3.560 686,554 -82,000 0.01% 2,444,132
2023-06-20 2023-06-16 3.550 768,554 +530,000 0.01% 2,728,367
2023-06-09 2023-06-07 3.270 238,554 -428,000 0.00% 780,072
2023-06-08 2023-06-06 3.200 666,554 -1,000 0.01% 2,132,973
2023-05-22 2023-05-18 3.440 667,554 -479,000 0.01% 2,296,386
2023-05-11 2023-05-09 3.680 1,146,554 -645,000 0.02% 4,219,319
2023-04-27 2023-04-25 3.930 1,791,554 -1,000 0.03% 7,040,807
2023-04-25 2023-04-21 4.030 1,792,554 +1,762,000 0.03% 7,223,993
2023-04-24 2023-04-20 4.120 30,554 -1,000 0.00% 125,882
2023-04-20 2023-04-18 4.090 31,554 -4,000 0.00% 129,056
2023-04-19 2023-04-17 4.080 35,554 -9,000 0.00% 145,060
2023-04-18 2023-04-14 4.000 44,554 +2,000 0.00% 178,216
2023-04-17 2023-04-13 4.040 42,554 -3,000 0.00% 171,918
2023-04-14 2023-04-12 4.030 45,554 +4,000 0.00% 183,583
2023-04-13 2023-04-11 4.090 41,554 -2,000 0.00% 169,956
2023-04-12 2023-04-06 4.100 43,554 -1,000 0.00% 178,571
2023-04-11 2023-04-04 4.130 44,554 +5,000 0.00% 184,008
2023-04-06 2023-04-03 4.170 39,554 -26,000 0.00% 164,940
2023-04-04 2023-03-31 3.920 65,554 -15,000 0.00% 256,972
2023-04-03 2023-03-30 3.810 80,554 -1,000 0.00% 306,911
2023-03-31 2023-03-29 3.810 81,554 -4,000 0.00% 310,721
2023-03-30 2023-03-28 3.780 85,554 -10,000 0.00% 323,394
2023-03-29 2023-03-27 3.760 95,554 +21,000 0.00% 359,283
2023-03-28 2023-03-24 3.850 74,554 +1,000 0.00% 287,033
2023-03-27 2023-03-23 3.880 73,554 -6,000 0.00% 285,390
2023-03-24 2023-03-22 3.860 79,554 -12,000 0.00% 307,078
2023-03-23 2023-03-21 3.730 91,554 -22,000 0.00% 341,496
2023-03-22 2023-03-20 3.640 113,554 +15,000 0.00% 413,337
2023-03-21 2023-03-17 3.710 98,554 -11,990 0.00% 365,635
2023-03-20 2023-03-16 3.610 110,544 -188,000 0.00% 399,064
2023-03-17 2023-03-15 3.650 298,544 +158,699 0.00% 1,089,686
2023-03-16 2023-03-14 3.660 139,845 -11,000 0.00% 511,833
2023-03-15 2023-03-13 3.800 150,845 +90,000 0.00% 573,211
2023-03-08 2023-03-06 4.150 60,845 +14,301 0.00% 252,507
2023-03-06 2023-03-02 4.030 46,544 +20,000 0.00% 187,572
2023-03-03 2023-03-01 4.170 26,544 -12,402 0.00% 110,688
2023-03-02 2023-02-28 3.950 38,946 +35,196 0.00% 153,837
2023-03-01 2023-02-27 3.950 3,750 -2 0.00% 14,812
2023-02-24 2023-02-22 4.000 3,752 -99,073 0.00% 15,008
2023-02-23 2023-02-21 4.000 102,825 -1,000 0.00% 411,300
2023-02-17 2023-02-15 4.140 103,825 -69 0.00% 429,835
2023-02-15 2023-02-13 4.260 103,894 -1,000 0.00% 442,588
2023-02-13 2023-02-09 4.300 104,894 -13,000 0.00% 451,044
2023-02-09 2023-02-07 4.170 117,894 -1,000 0.00% 491,618
2023-02-08 2023-02-06 4.180 118,894 -6,000 0.00% 496,977
2023-02-07 2023-02-03 4.350 124,894 +4,000 0.00% 543,289
2023-02-06 2023-02-02 4.360 120,894 +5,000 0.00% 527,098
2023-02-03 2023-02-01 4.510 115,894 +11,000 0.00% 522,682
2023-02-02 2023-01-31 4.430 104,894 +1,000 0.00% 464,680
2023-02-01 2023-01-30 4.480 103,894 +2,000 0.00% 465,445
2023-01-30 2023-01-26 4.770 101,894 +21,000 0.00% 486,034
2023-01-27 2023-01-20 4.860 80,894 -239,000 0.00% 393,145
2023-01-19 2023-01-17 4.680 319,894 -9,776 0.00% 1,497,104
2023-01-18 2023-01-16 4.790 329,670 +219,000 0.00% 1,579,119
2023-01-13 2023-01-11 4.900 110,670 +11,196 0.00% 542,283
2023-01-12 2023-01-10 4.990 99,474 +11,196 0.00% 496,375
2023-01-11 2023-01-09 4.840 88,278 +13,828 0.00% 427,266
2023-01-10 2023-01-06 4.680 74,450 -4,000 0.00% 348,426
2023-01-09 2023-01-05 4.810 78,450 -26,000 0.00% 377,344
2023-01-06 2023-01-04 4.790 104,450 +100,700 0.00% 500,316
2023-01-03 2022-12-29 4.420 3,750 -13,140 0.00% 16,575
2022-12-29 2022-12-23 4.390 16,890 -28,716 0.00% 74,147
2022-12-28 2022-12-22 4.300 45,606 +7,500 0.00% 196,106
2022-12-23 2022-12-21 4.110 38,106 +20,586 0.00% 156,616
2022-12-22 2022-12-20 4.040 17,520 -85,503 0.00% 70,781
2022-12-21 2022-12-19 3.930 103,023 -81,800 0.00% 404,880
2022-12-20 2022-12-16 4.310 184,823 +60,000 0.00% 796,587
2022-12-19 2022-12-15 4.330 124,823 +9,000 0.00% 540,484
2022-12-16 2022-12-14 4.350 115,823 -214,280 0.00% 503,830
2022-12-15 2022-12-13 4.560 330,103 -91,270 0.00% 1,505,270
2022-12-14 2022-12-12 4.510 421,373 +81,000 0.01% 1,900,392
2022-12-13 2022-12-09 4.600 340,373 -94,000 0.00% 1,565,716
2022-12-12 2022-12-08 4.620 434,373 -214,000 0.01% 2,006,803
2022-12-09 2022-12-07 4.180 648,373 -27,000 0.01% 2,710,199
2022-12-08 2022-12-06 4.270 675,373 -58,000 0.01% 2,883,843
2022-12-07 2022-12-05 4.220 733,373 -87,000 0.01% 3,094,834
2022-12-06 2022-12-02 3.940 820,373 -86,000 0.01% 3,232,270
2022-12-02 2022-11-30 3.700 906,373 -216,000 0.01% 3,353,580
2022-12-01 2022-11-29 3.600 1,122,373 +200,640 0.02% 4,040,543
2022-11-30 2022-11-28 3.380 921,733 -109,000 0.01% 3,115,458
2022-11-29 2022-11-25 3.160 1,030,733 +17,000 0.01% 3,257,116
2022-11-28 2022-11-24 3.280 1,013,733 -10,000 0.01% 3,325,044
2022-11-24 2022-11-22 3.270 1,023,733 -76,000 0.01% 3,347,607
2022-11-23 2022-11-21 3.330 1,099,733 +245,000 0.02% 3,662,111
2022-11-22 2022-11-18 3.620 854,733 +15,000 0.01% 3,094,133
2022-11-21 2022-11-17 3.690 839,733 -58,002 0.01% 3,098,615
2022-11-18 2022-11-16 3.690 897,735 +8,002 0.01% 3,312,642
2022-11-17 2022-11-15 3.600 889,733 -284,110 0.01% 3,203,039
2022-11-16 2022-11-14 3.280 1,173,843 +228,000 0.02% 3,850,205
2022-11-15 2022-11-11 3.280 945,843 +2,000 0.01% 3,102,365
2022-11-14 2022-11-10 3.030 943,843 -64,000 0.01% 2,859,844
2022-11-11 2022-11-09 3.060 1,007,843 -8,000 0.01% 3,084,000
2022-11-10 2022-11-08 3.160 1,015,843 -140,000 0.01% 3,210,064
2022-11-09 2022-11-07 3.080 1,155,843 +146,000 0.02% 3,559,996
2022-11-08 2022-11-04 2.990 1,009,843 +10,750 0.01% 3,019,431
2022-11-07 2022-11-03 2.850 999,093 -17,000 0.01% 2,847,415
2022-11-04 2022-11-02 2.930 1,016,093 -171,000 0.01% 2,977,152
2022-11-03 2022-11-01 2.640 1,187,093 -118,360 0.02% 3,133,926
2022-11-02 2022-10-31 2.450 1,305,453 -26,000 0.02% 3,198,360
2022-11-01 2022-10-28 2.420 1,331,453 +272,000 0.02% 3,222,116
2022-10-31 2022-10-27 2.500 1,059,453 -332,000 0.01% 2,648,632
2022-10-28 2022-10-26 2.460 1,391,453 -22,000 0.02% 3,422,974
2022-10-27 2022-10-25 2.410 1,413,453 +77,000 0.02% 3,406,422
2022-10-26 2022-10-24 2.400 1,336,453 -102,042 0.02% 3,207,487
2022-10-25 2022-10-21 2.540 1,438,495 +1,070,042 0.02% 3,653,777
2022-10-24 2022-10-20 2.530 368,453 +139,000 0.01% 932,186
2022-10-21 2022-10-19 2.530 229,453 -57,000 0.00% 580,516
2022-10-20 2022-10-18 2.620 286,453 -670,824 0.00% 750,507
2022-10-19 2022-10-17 2.600 957,277 +66,000 0.01% 2,488,920
2022-10-18 2022-10-14 2.600 891,277 +135,000 0.01% 2,317,320
2022-10-17 2022-10-13 2.590 756,277 -104,000 0.01% 1,958,757
2022-10-14 2022-10-12 2.570 860,277 +158,000 0.01% 2,210,912
2022-10-13 2022-10-11 2.690 702,277 -101,750 0.01% 1,889,125
2022-10-12 2022-10-10 2.770 804,027 -3,444,000 0.01% 2,227,155
2022-10-11 2022-10-07 2.980 4,248,027 +48,000 0.06% 12,659,120
2022-10-10 2022-10-06 3.030 4,200,027 +840,240 0.06% 12,726,082
2022-10-07 2022-10-05 3.040 3,359,787 -51,758 0.05% 10,213,752
2022-10-06 2022-10-03 2.950 3,411,545 -5,842 0.05% 10,064,058
2022-10-05 2022-09-30 2.940 3,417,387 -79,000 0.05% 10,047,118
2022-10-03 2022-09-29 2.920 3,496,387 -805,000 0.05% 10,209,450
2022-09-30 2022-09-28 2.970 4,301,387 -5,452,634 0.06% 12,775,119
2022-09-29 2022-09-27 3.110 9,754,021 +4,638,634 0.14% 30,335,005
2022-09-28 2022-09-26 2.990 5,115,387 -137,495 0.07% 15,295,007
2022-09-27 2022-09-23 2.680 5,252,882 -843,005 0.07% 14,077,724
2022-09-26 2022-09-22 2.720 6,095,887 -968,500 0.09% 16,580,813
2022-09-23 2022-09-21 3.030 7,064,387 +242,000 0.10% 21,405,093
2022-09-22 2022-09-20 3.100 6,822,387 +6,538,387 0.10% 21,149,400
2022-09-21 2022-09-19 2.890 284,000 -447,000 0.00% 820,760
2022-09-20 2022-09-16 2.890 731,000 -6,988 0.01% 2,112,590
2022-09-19 2022-09-15 2.750 737,988 -1,072,000 0.01% 2,029,467
2022-09-16 2022-09-14 2.800 1,809,988 +55,688 0.03% 5,067,966
2022-09-15 2022-09-13 2.800 1,754,300 -97,700 0.03% 4,912,040
2022-09-14 2022-09-09 2.640 1,852,000 +85,470 0.03% 4,889,280
2022-09-13 2022-09-08 2.540 1,766,530 +1,764,000 0.03% 4,486,986
2022-09-09 2022-09-07 2.520 2,530 -76,379 0.00% 6,376
2022-09-08 2022-09-06 2.540 78,909 -1,246,798 0.00% 200,429
2022-09-07 2022-09-05 2.570 1,325,707 -503,000 0.02% 3,407,067
2022-09-06 2022-09-02 2.610 1,828,707 -949,000 0.03% 4,772,925
2022-09-05 2022-09-01 2.700 2,777,707 -171,000 0.05% 7,499,809
2022-09-02 2022-08-31 2.750 2,948,707 -437,000 0.05% 8,108,944
2022-09-01 2022-08-30 2.730 3,385,707 -30,000 0.06% 9,242,980
2022-08-31 2022-08-29 2.740 3,415,707 -172,530 0.06% 9,359,037
2022-08-30 2022-08-26 2.770 3,588,237 +209,000 0.06% 9,939,416
2022-08-29 2022-08-25 2.740 3,379,237 -452,000 0.06% 9,259,109
2022-08-26 2022-08-24 2.670 3,831,237 +245,000 0.07% 10,229,403
2022-08-25 2022-08-23 2.700 3,586,237 -337,360 0.06% 9,682,840
2022-08-24 2022-08-22 2.710 3,923,597 -228,000 0.07% 10,632,948
2022-08-23 2022-08-19 2.750 4,151,597 -368,000 0.07% 11,416,892
2022-08-22 2022-08-18 3.233 4,519,597 +92,000 0.08% 14,610,552
2022-08-19 2022-08-17 3.233 4,427,597 +1,204,622 0.08% 14,313,143
2022-08-18 2022-08-16 3.158 3,222,975 +7,498 0.06% 10,178,246
2022-08-17 2022-08-15 3.126 3,215,477 +82,482 0.06% 10,051,649
2022-08-16 2022-08-12 3.094 3,132,995 -173,681 0.06% 9,693,531
2022-08-15 2022-08-11 3.137 3,306,676 -624,609 0.06% 10,372,018
2022-08-12 2022-08-10 3.073 3,931,285 -1,680,568 0.07% 12,079,565
2022-08-11 2022-08-09 3.137 5,611,853 +1,161,307 0.11% 17,602,644
2022-08-10 2022-08-08 3.062 4,450,546 +1,795,855 0.08% 13,627,603
2022-08-09 2022-08-05 2.934 2,654,691 +1,080,176 0.05% 7,788,807
2022-08-08 2022-08-04 2.945 1,574,515 -2,514,473 0.03% 4,636,392
2022-08-05 2022-08-03 3.350 4,088,988 +3,741,056 0.08% 13,698,398
2022-08-04 2022-08-02 3.286 347,932 +5,624 0.01% 1,143,324
2022-08-03 2022-08-01 3.382 342,308 -246,508 0.01% 1,157,712
2022-08-02 2022-07-29 3.414 588,816 -154,673 0.01% 2,010,268
2022-08-01 2022-07-28 3.585 743,489 +388,021 0.01% 2,665,251
2022-07-29 2022-07-27 3.499 355,468 +219,346 0.01% 1,243,938
2022-07-28 2022-07-26 3.606 136,122 -74,691 0.00% 490,873
2022-07-27 2022-07-25 3.617 210,813 -504,557 0.00% 762,468
2022-07-26 2022-07-22 3.521 715,370 -15,934 0.01% 2,518,657
2022-07-25 2022-07-21 3.435 731,304 +225,888 0.01% 2,512,338
2022-07-22 2022-07-20 3.446 505,416 +269,003 0.01% 1,741,710
2022-07-21 2022-07-19 3.329 236,413 -244,633 0.00% 786,956
2022-07-20 2022-07-18 3.403 481,046 +384,290 0.01% 1,637,199
2022-07-19 2022-07-15 3.382 96,756 -286,812 0.00% 327,236
2022-07-18 2022-07-14 3.478 383,568 +27,182 0.01% 1,334,087
2022-07-15 2022-07-13 3.425 356,386 +266,191 0.01% 1,220,534
2022-07-14 2022-07-12 3.371 90,195 -134,678 0.00% 304,084
2022-07-13 2022-07-11 3.446 224,873 -544,567 0.00% 774,933
2022-07-12 2022-07-08 3.691 769,440 +53,425 0.01% 2,840,372
2022-07-11 2022-07-07 3.638 716,015 -237,135 0.01% 2,604,958
2022-07-08 2022-07-06 3.542 953,150 +230,574 0.02% 3,376,165
2022-07-07 2022-07-05 3.627 722,576 -737,556 0.01% 2,621,119
2022-07-06 2022-07-04 3.617 1,460,132 -31,868 0.03% 5,280,999
2022-07-05 2022-06-30 3.798 1,492,000 -175,274 0.03% 5,666,868
2022-07-04 2022-06-29 3.820 1,667,274 -303,683 0.03% 6,368,165
2022-06-30 2022-06-28 3.948 1,970,957 -420,845 0.04% 7,780,422
2022-06-29 2022-06-27 3.595 2,391,802 -138,720 0.04% 8,599,623
2022-06-28 2022-06-24 3.382 2,530,522 +1,262,535 0.05% 8,558,421
2022-06-27 2022-06-23 3.233 1,267,987 +14,997 0.02% 4,099,036
2022-06-24 2022-06-22 3.243 1,252,990 -164,776 0.02% 4,063,923
2022-06-23 2022-06-21 3.329 1,417,766 +841,689 0.03% 4,719,364
2022-06-22 2022-06-20 3.265 576,077 -1,001,123 0.01% 1,880,729
2022-06-21 2022-06-17 3.371 1,577,200 +112,475 0.03% 5,317,385
2022-06-20 2022-06-16 3.382 1,464,725 +203,445 0.03% 4,953,813
2022-06-17 2022-06-15 3.414 1,261,280 +160,506 0.02% 4,306,117
2022-06-16 2022-06-14 3.403 1,100,774 -264,317 0.02% 3,746,391
2022-06-15 2022-06-13 3.414 1,365,091 -478,019 0.03% 4,660,536
2022-06-14 2022-06-10 3.681 1,843,110 +202,455 0.03% 6,784,137
2022-06-13 2022-06-09 3.670 1,640,655 +221,201 0.03% 6,021,435
2022-06-10 2022-06-08 3.734 1,419,454 +904,489 0.03% 5,300,461
2022-06-09 2022-06-07 3.542 514,965 -297,122 0.01% 1,824,064
2022-06-08 2022-06-06 3.574 812,087 +692,660 0.02% 2,902,496
2022-06-07 2022-06-02 3.510 119,427 -780,766 0.00% 419,201
2022-06-06 2022-06-01 3.499 900,193 -894,178 0.02% 3,150,168
2022-06-02 2022-05-31 3.563 1,794,371 +75,921 0.03% 6,394,153
2022-06-01 2022-05-30 3.414 1,718,450 +1,429,373 0.03% 5,866,934
2022-05-31 2022-05-27 3.211 289,077 +280,251 0.01% 928,334
2022-05-30 2022-05-26 3.201 8,826 -31,868 0.00% 28,249
2022-05-26 2022-05-24 3.211 40,694 -107,789 0.00% 130,684
2022-05-25 2022-05-23 3.339 148,483 -15,934 0.00% 495,844
2022-05-24 2022-05-20 3.435 164,417 -173,315 0.00% 564,842
2022-05-23 2022-05-19 3.371 337,732 -406,467 0.01% 1,138,633
2022-05-20 2022-05-18 3.457 744,199 +402,541 0.01% 2,572,518
2022-05-19 2022-05-17 3.489 341,658 +200,661 0.01% 1,191,965
2022-05-18 2022-05-16 3.446 140,997 -34,276 0.00% 485,889
2022-05-17 2022-05-13 3.286 175,273 +117,911 0.00% 575,957
2022-05-16 2022-05-12 3.286 57,362 -89,606 0.00% 188,495
2022-05-13 2022-05-11 3.275 146,968 -12,184 0.00% 481,377
2022-05-12 2022-05-10 3.254 159,152 +142,281 0.00% 517,888
2022-05-11 2022-05-06 3.307 16,871 -552,536 0.00% 55,799
2022-05-10 2022-05-05 3.521 569,407 +155,874 0.01% 2,004,754
2022-05-06 2022-05-04 3.585 413,533 -208,483 0.01% 1,482,428
2022-05-05 2022-05-03 3.606 622,016 -356,172 0.01% 2,243,069
2022-05-04 2022-04-29 3.574 978,188 +844,542 0.02% 3,496,161
2022-05-03 2022-04-28 3.467 133,646 -316,805 0.00% 463,408
2022-04-29 2022-04-27 3.478 450,451 +285,874 0.01% 1,566,713
2022-04-28 2022-04-26 3.425 164,577 +131,596 0.00% 563,636
2022-04-26 2022-04-22 3.521 32,981 -24,369 0.00% 116,119
2022-04-25 2022-04-21 3.542 57,350 -901,677 0.00% 203,140
2022-04-22 2022-04-20 3.755 959,027 +170,869 0.02% 3,601,619
2022-04-21 2022-04-19 3.670 788,158 -104,040 0.01% 2,892,651
2022-04-20 2022-04-14 3.798 892,198 +23,433 0.02% 3,388,719
2022-04-19 2022-04-13 3.670 868,765 -160,278 0.02% 3,188,490
2022-04-14 2022-04-12 3.670 1,029,043 -360,858 0.02% 3,776,733
2022-04-13 2022-04-11 3.478 1,389,901 +143,781 0.03% 4,834,213
2022-04-12 2022-04-08 3.788 1,246,120 -223,076 0.02% 4,719,680
2022-04-11 2022-04-07 3.777 1,469,196 +313,994 0.03% 5,548,905
2022-04-08 2022-04-06 4.044 1,155,202 +102,446 0.02% 4,671,124
2022-04-07 2022-04-04 4.161 1,052,756 +232,624 0.02% 4,380,429
2022-04-06 2022-04-01 4.129 820,132 +449,901 0.02% 3,386,250
2022-04-04 2022-03-31 4.150 370,231 -245,103 0.01% 1,536,550
2022-04-01 2022-03-30 4.204 615,334 +444,277 0.01% 2,586,613
2022-03-31 2022-03-29 4.033 171,057 -52,488 0.00% 689,854
2022-03-30 2022-03-28 4.001 223,545 +23,661 0.00% 894,377
2022-03-29 2022-03-25 4.140 199,884 -47,094 0.00% 827,435
2022-03-28 2022-03-24 4.140 246,978 +212,298 0.00% 1,022,385
2022-03-25 2022-03-23 4.246 34,680 -344,924 0.00% 147,261
2022-03-24 2022-03-22 4.246 379,604 +339,300 0.01% 1,611,900
2022-03-23 2022-03-21 4.065 40,304 +18,716 0.00% 163,832
2022-03-22 2022-03-18 4.097 21,588 -1,304,840 0.00% 88,444
2022-03-21 2022-03-17 3.820 1,326,428 -294,550 0.02% 5,066,301
2022-03-18 2022-03-16 3.361 1,620,978 +1,175,355 0.03% 5,447,685
2022-03-17 2022-03-15 3.115 445,623 +398,350 0.01% 1,388,273
2022-03-16 2022-03-14 3.425 47,273 -854,812 0.00% 161,898
2022-03-15 2022-03-11 3.905 902,085 +224,013 0.02% 3,522,515
2022-03-14 2022-03-10 4.012 678,072 +220,353 0.01% 2,720,119
2022-03-11 2022-03-09 3.905 457,719 +372,017 0.01% 1,787,328
2022-03-10 2022-03-08 4.001 85,702 +32,805 0.00% 342,883
2022-03-09 2022-03-07 4.012 52,897 -101,228 0.00% 212,199
2022-03-08 2022-03-04 4.321 154,125 -365,544 0.00% 665,967
2022-03-07 2022-03-03 4.406 519,669 +99,353 0.01% 2,289,819
2022-03-04 2022-03-02 4.374 420,316 -262,442 0.01% 1,838,587
2022-03-03 2022-03-01 4.513 682,758 +654,231 0.01% 3,081,282
2022-03-02 2022-02-28 4.694 28,527 -201,448 0.00% 133,916
2022-03-01 2022-02-25 4.908 229,975 -30,931 0.00% 1,128,659
2022-02-28 2022-02-24 4.833 260,906 +6,561 0.00% 1,260,975
2022-02-25 2022-02-23 5.078 254,345 +6,561 0.00% 1,291,679
2022-02-24 2022-02-22 5.206 247,784 -496,766 0.00% 1,290,082
2022-02-23 2022-02-21 5.377 744,550 -453,650 0.01% 4,003,582
2022-02-22 2022-02-18 5.484 1,198,200 +130,284 0.02% 6,570,777
2022-02-21 2022-02-17 5.516 1,067,916 +386,165 0.02% 5,890,497
2022-02-18 2022-02-16 5.623 681,751 +194,020 0.01% 3,833,193
2022-02-17 2022-02-15 5.452 487,731 +73,109 0.01% 2,659,044
2022-02-16 2022-02-14 5.473 414,622 -50,614 0.01% 2,269,311
2022-02-15 2022-02-11 5.559 465,236 +73,342 0.01% 2,586,041
2022-02-14 2022-02-10 5.623 391,894 -244,633 0.01% 2,203,452
2022-02-11 2022-02-09 5.687 636,527 -104,134 0.01% 3,619,665
2022-02-10 2022-02-08 5.697 740,661 -338,007 0.01% 4,219,733
2022-02-09 2022-02-07 5.601 1,078,668 -563,313 0.02% 6,041,870
2022-02-08 2022-02-04 5.537 1,641,981 +440,574 0.03% 9,092,007
2022-02-07 2022-01-31 5.313 1,201,407 +225,466 0.02% 6,383,278
2022-02-04 2022-01-27 5.441 975,941 -424,043 0.02% 5,310,287
2022-01-28 2022-01-26 5.495 1,399,984 -17,698 0.03% 7,692,271
2022-01-27 2022-01-25 5.473 1,417,682 -608,865 0.03% 7,759,263
2022-01-26 2022-01-24 5.687 2,026,547 +42,178 0.04% 11,524,131
2022-01-25 2022-01-21 5.825 1,984,369 -17,067,181 0.04% 11,559,508
2022-01-24 2022-01-20 5.697 19,051,550 -269,997 0.36% 108,541,510
2022-01-21 2022-01-19 5.633 19,321,547 +133,095 0.36% 108,842,901
2022-01-20 2022-01-18 5.612 19,188,452 +275,565 0.36% 107,683,701
2022-01-19 2022-01-17 5.793 18,912,887 -239,504 0.36% 109,567,549
2022-01-18 2022-01-14 5.527 19,152,391 +427,406 0.36% 105,846,633
2022-01-17 2022-01-13 5.324 18,724,985 -488,236 0.35% 99,688,787
2022-01-14 2022-01-12 5.505 19,213,221 -78,451 0.36% 105,772,841
2022-01-13 2022-01-11 5.388 19,291,672 -71,234 0.36% 103,940,676
2022-01-12 2022-01-10 5.409 19,362,906 -20,621 0.36% 104,737,640
2022-01-11 2022-01-07 5.388 19,383,527 +77,796 0.36% 104,435,577
2022-01-10 2022-01-06 5.431 19,305,731 -169,651 0.36% 104,840,316
2022-01-07 2022-01-05 5.356 19,475,382 -251,194 0.37% 104,307,129
2022-01-06 2022-01-04 5.612 19,726,576 +646,169 0.37% 110,703,600
2022-01-05 2022-01-03 5.452 19,080,407 -312,493 0.36% 104,023,826
2022-01-04 2021-12-31 5.601 19,392,900 +433,780 0.36% 108,624,140
2022-01-03 2021-12-29 5.441 18,959,120 +5,155 0.36% 103,160,310
2021-12-30 2021-12-28 5.473 18,953,965 -41,615 0.36% 103,738,921
2021-12-29 2021-12-24 5.473 18,995,580 -404,537 0.36% 103,966,689
2021-12-28 2021-12-22 5.249 19,400,117 -67,485 0.36% 101,834,220
2021-12-23 2021-12-21 5.036 19,467,602 +224,950 0.37% 98,034,457
2021-12-22 2021-12-20 5.004 19,242,652 +548,317 0.36% 96,285,759
2021-12-21 2021-12-17 5.185 18,694,335 -85,615 0.35% 96,932,760
2021-12-20 2021-12-16 5.367 18,779,950 -860,829 0.35% 100,782,866
2021-12-17 2021-12-15 5.399 19,640,779 +1,029,385 0.37% 106,031,160
2021-12-16 2021-12-14 5.335 18,611,394 +216,515 0.35% 99,282,612
2021-12-15 2021-12-13 5.569 18,394,879 -198,706 0.35% 102,445,226
2021-12-14 2021-12-10 5.751 18,593,585 +92,229 0.35% 106,924,244
2021-12-13 2021-12-09 5.868 18,501,356 +144,343 0.35% 108,565,175
2021-12-10 2021-12-08 5.943 18,357,013 -366,941 0.34% 109,089,135
2021-12-09 2021-12-07 5.953 18,723,954 -70,652 0.35% 111,469,500
2021-12-08 2021-12-06 5.719 18,794,606 +257,755 0.35% 107,478,675
2021-12-07 2021-12-03 5.772 18,536,851 +118,099 0.35% 106,993,529
2021-12-06 2021-12-02 5.719 18,418,752 -335,551 0.35% 105,329,320
2021-12-03 2021-12-01 5.676 18,754,303 -473,393 0.35% 106,447,839
2021-12-02 2021-11-30 5.921 19,227,696 +539,664 0.36% 113,853,010
2021-12-01 2021-11-29 5.953 18,688,032 -757,082 0.35% 111,255,645
2021-11-30 2021-11-26 6.380 19,445,114 -5,854,505 0.37% 124,061,197
2021-11-29 2021-11-25 6.935 25,299,619 -396,120 0.48% 175,449,294
2021-11-26 2021-11-24 6.828 25,695,739 +7,408 0.48% 175,454,849
2021-11-25 2021-11-23 6.732 25,688,331 -27,558 0.48% 172,937,643
2021-11-24 2021-11-22 6.775 25,715,889 +222,889 0.48% 174,220,621
2021-11-23 2021-11-19 6.561 25,493,000 +441,008 0.48% 167,270,883
2021-11-22 2021-11-18 6.615 25,051,992 +93,729 0.47% 165,713,634
2021-11-19 2021-11-17 6.721 24,958,263 +200,529 0.47% 167,756,437
2021-11-18 2021-11-16 6.668 24,757,734 +290,464 0.46% 165,087,883
2021-11-17 2021-11-15 6.295 24,467,270 -417,377 0.46% 154,014,572
2021-11-16 2021-11-12 6.199 24,884,647 -163,089 0.47% 154,252,391
2021-11-15 2021-11-11 6.284 25,047,736 +306,587 0.47% 157,401,208
2021-11-12 2021-11-10 6.177 24,741,149 -166,464 0.46% 152,834,963
2021-11-11 2021-11-09 6.241 24,907,613 -337,409 0.47% 155,457,709
2021-11-10 2021-11-08 6.337 25,245,022 +432,009 0.47% 159,987,660
2021-11-09 2021-11-05 6.017 24,813,013 -268,066 0.47% 149,307,937
2021-11-08 2021-11-04 5.932 25,081,079 +216,515 0.47% 148,780,254
2021-11-05 2021-11-03 5.996 24,864,564 -474,645 0.47% 149,087,576
2021-11-04 2021-11-02 6.060 25,339,209 +299,934 0.48% 153,555,607
2021-11-03 2021-11-01 6.071 25,039,275 +544,567 0.47% 152,005,151
2021-11-02 2021-10-29 6.199 24,494,708 -501,452 0.46% 151,835,277
2021-11-01 2021-10-28 6.241 24,996,160 +62,358 0.47% 156,010,364
2021-10-29 2021-10-27 6.348 24,933,802 +812,634 0.47% 158,281,355
2021-10-28 2021-10-26 6.401 24,121,168 +830,964 0.45% 154,409,449
2021-10-27 2021-10-25 6.220 23,290,204 -2,938,798 0.44% 144,865,889
2021-10-26 2021-10-22 6.241 26,229,002 +459,274 0.49% 163,704,991
2021-10-25 2021-10-21 6.167 25,769,728 +3,331,183 0.48% 158,913,928
2021-10-22 2021-10-20 6.231 22,438,545 +469,866 0.42% 139,807,937
2021-10-21 2021-10-19 6.039 21,968,679 +252,208 0.41% 132,661,426
2021-10-20 2021-10-18 6.017 21,716,471 +586,283 0.41% 130,675,041
2021-10-19 2021-10-15 5.857 21,130,188 -1,158,027 0.40% 123,765,612
2021-10-18 2021-10-12 5.847 22,288,215 +820,510 0.42% 130,310,717
2021-10-15 2021-10-11 5.772 21,467,705 +272,752 0.40% 123,910,233
2021-10-12 2021-10-08 5.761 21,194,953 -548,317 0.40% 122,109,796
2021-10-11 2021-10-07 5.708 21,743,270 +607,127 0.41% 124,108,901
2021-10-08 2021-10-06 5.548 21,136,143 -3,390 0.40% 117,260,940
2021-10-07 2021-10-05 5.537 21,139,533 -974,785 0.40% 117,054,209
2021-10-06 2021-10-04 5.633 22,114,318 -474,271 0.42% 124,575,248
2021-10-05 2021-09-30 5.655 22,588,589 +526,007 0.42% 127,728,926
2021-10-04 2021-09-29 5.676 22,062,582 -1,288,719 0.41% 125,225,351
2021-09-30 2021-09-28 5.623 23,351,301 -5,916,383 0.44% 131,294,334
2021-09-29 2021-09-27 5.505 29,267,684 +43,300 0.55% 161,124,784
2021-09-28 2021-09-24 5.783 29,224,384 +469,769 0.55% 168,993,088
2021-09-27 2021-09-23 6.071 28,754,615 +435,107 0.54% 174,559,750
2021-09-24 2021-09-21 5.868 28,319,508 -1,767,069 0.53% 166,177,676
2021-09-23 2021-09-20 5.729 30,086,577 +1,275,657 0.56% 172,373,839
2021-09-21 2021-09-17 5.644 28,810,920 -405,944 0.54% 162,606,195
2021-09-20 2021-09-16 5.484 29,216,864 +7,564,898 0.55% 160,221,579
2021-09-17 2021-09-15 5.708 21,651,966 +986,329 0.41% 123,587,745
2021-09-16 2021-09-14 7.511 20,665,637 -461,148 0.39% 155,219,308
2021-09-15 2021-09-13 7.543 21,126,785 +475,208 0.40% 159,359,190
2021-09-14 2021-09-10 7.778 20,651,577 -5,440 0.39% 160,622,003
2021-09-13 2021-09-09 7.863 20,657,017 -1,144,435 0.39% 162,427,434
2021-09-10 2021-09-08 7.980 21,801,452 -3,749 0.41% 173,984,799
2021-09-09 2021-09-07 7.703 21,805,201 +1,298,151 0.41% 167,966,078
2021-09-08 2021-09-06 7.447 20,507,050 -60,924 0.39% 152,715,424
2021-09-07 2021-09-03 7.415 20,567,974 +29,994 0.39% 152,510,803
2021-09-06 2021-09-02 7.500 20,537,980 +43,115 0.39% 154,041,359
2021-09-03 2021-09-01 7.383 20,494,865 -586,746 0.38% 151,312,722
2021-09-02 2021-08-31 7.223 21,081,611 -307,266 0.40% 152,270,843
2021-09-01 2021-08-30 7.255 21,388,877 -281,188 0.40% 155,174,796
2021-08-31 2021-08-27 7.138 21,670,065 +202,069 0.41% 154,671,615
2021-08-30 2021-08-26 7.180 21,467,996 -557,690 0.40% 154,145,503
2021-08-27 2021-08-25 6.999 22,025,686 +580,748 0.41% 154,154,984
2021-08-26 2021-08-24 7.042 21,444,938 -915,174 0.40% 151,005,588
2021-08-25 2021-08-23 6.273 22,360,112 +1,610,946 0.42% 140,273,486
2021-08-24 2021-08-20 6.327 20,749,166 -395,318 0.39% 131,274,275
2021-08-23 2021-08-19 6.529 21,144,484 +59,124 0.40% 138,061,568
2021-08-20 2021-08-18 6.732 21,085,360 +318,915 0.40% 141,949,762
2021-08-19 2021-08-17 6.860 20,766,445 -513,637 0.39% 142,461,469
2021-08-18 2021-08-16 6.882 21,280,082 +470,522 0.40% 146,439,184
2021-08-17 2021-08-13 6.775 20,809,560 -245,259 0.39% 140,981,105
2021-08-16 2021-08-12 6.828 21,054,819 -800,168 0.40% 143,765,863
2021-08-13 2021-08-11 6.924 21,854,987 -188,023 0.41% 151,328,086
2021-08-12 2021-08-10 6.967 22,043,010 -50,051 0.41% 153,570,701
2021-08-11 2021-08-09 6.753 22,093,061 +625,175 0.41% 149,205,176
2021-08-10 2021-08-06 6.818 21,467,886 +59,049 0.40% 146,357,313
2021-08-09 2021-08-05 6.732 21,408,837 -488,330 0.40% 144,127,457
2021-08-06 2021-08-04 6.689 21,897,167 -49,841 0.41% 146,480,482
2021-08-05 2021-08-03 7.148 21,947,008 +26,244 0.41% 156,882,468
2021-08-04 2021-08-02 7.340 21,920,764 +590,495 0.41% 160,904,583
2021-08-03 2021-07-30 7.468 21,330,269 -1,299,415 0.40% 159,301,058
2021-08-02 2021-07-29 7.522 22,629,684 +1,085,386 0.42% 170,212,674
2021-07-30 2021-07-28 7.436 21,544,298 +919,463 0.40% 160,209,924
2021-07-29 2021-07-27 7.426 20,624,835 -387,725 0.39% 153,152,472
2021-07-28 2021-07-26 7.724 21,012,560 -365,880 0.39% 162,308,708
2021-07-27 2021-07-23 8.023 21,378,440 +435,841 0.40% 171,521,332
2021-07-26 2021-07-22 8.268 20,942,599 +324,420 0.39% 173,163,585
2021-07-23 2021-07-21 8.055 20,618,179 +154,134 0.39% 166,081,610
2021-07-22 2021-07-20 8.066 20,464,045 -29,056 0.38% 165,058,375
2021-07-21 2021-07-19 8.226 20,493,101 -1,428 0.38% 168,572,352
2021-07-20 2021-07-16 8.450 20,494,529 -164,501 0.38% 173,175,883
2021-07-19 2021-07-15 8.610 20,659,030 -971,611 0.39% 177,872,066
2021-07-16 2021-07-14 8.546 21,630,641 -219,045 0.41% 184,852,868
2021-07-15 2021-07-13 8.706 21,849,686 +79,670 0.41% 190,221,520
2021-07-14 2021-07-12 8.653 21,770,016 +488,002 0.41% 188,366,597
2021-07-13 2021-07-09 8.717 21,282,014 +11,090 0.40% 185,506,474
2021-07-12 2021-07-08 8.663 21,270,924 -115,554 0.40% 184,275,108
2021-07-09 2021-07-07 8.855 21,386,478 -151,617 0.40% 189,383,287
2021-07-08 2021-07-06 8.930 21,538,095 -98,899 0.40% 192,334,430
2021-07-07 2021-07-05 8.941 21,636,994 +161,585 0.41% 193,448,440
2021-07-06 2021-07-02 9.069 21,475,409 +314,931 0.40% 194,753,225
2021-07-05 2021-06-30 9.047 21,160,478 -490,815 0.40% 191,445,699
2021-07-02 2021-06-29 8.663 21,651,293 +216,720 0.41% 187,570,335
2021-06-30 2021-06-28 8.653 21,434,573 -489,220 0.40% 185,464,152
2021-06-29 2021-06-25 8.781 21,923,793 +176,840 0.41% 192,504,026
2021-06-28 2021-06-24 8.813 21,746,953 +1,780,530 0.41% 191,647,321
2021-06-25 2021-06-23 8.909 19,966,423 +11,749,033 0.37% 177,873,410
2021-06-24 2021-06-22 9.101 8,217,390 -487,550 0.15% 74,783,747
2021-06-23 2021-06-21 9.442 8,704,940 +7,288,445 0.16% 82,192,718
2021-06-22 2021-06-18 9.207 1,416,495 -280,187 0.03% 13,042,178
2021-06-21 2021-06-17 9.293 1,696,682 +371,338 0.03% 15,766,776
2021-06-18 2021-06-16 9.218 1,325,344 +314,392 0.02% 12,217,058
2021-06-17 2021-06-15 9.261 1,010,952 -420,252 0.02% 9,362,127
2021-06-16 2021-06-11 9.399 1,431,204 +54,299 0.03% 13,452,461
2021-06-15 2021-06-10 9.261 1,376,905 -170,213 0.03% 12,751,110
2021-06-11 2021-06-09 9.303 1,547,118 +75,921 0.03% 14,393,427
2021-06-10 2021-06-08 9.282 1,471,197 -103,430 0.03% 13,655,713
2021-06-09 2021-06-07 9.293 1,574,627 +183,334 0.03% 14,632,554
2021-06-08 2021-06-04 9.517 1,391,293 -435,513 0.03% 13,240,602
2021-06-07 2021-06-03 9.453 1,826,806 -31,868 0.03% 17,268,334
2021-06-04 2021-06-02 9.591 1,858,674 -193,083 0.03% 17,827,367
2021-06-03 2021-06-01 9.634 2,051,757 -971,681 0.04% 19,766,873
2021-06-02 2021-05-31 9.367 3,023,438 +72,669 0.06% 28,321,736
2021-06-01 2021-05-28 9.463 2,950,769 -708,878 0.06% 27,924,353
2021-05-31 2021-05-27 9.570 3,659,647 +389,746 0.07% 35,023,208
2021-05-28 2021-05-26 9.858 3,269,901 +2,071,578 0.06% 32,235,237
2021-05-27 2021-05-25 9.442 1,198,323 -510,690 0.02% 11,314,659
2021-05-26 2021-05-24 9.485 1,709,013 -2,484,900 0.03% 16,209,567
2021-05-25 2021-05-21 9.527 4,193,913 -937,294 0.08% 39,957,211
2021-05-24 2021-05-20 9.303 5,131,207 +995,012 0.10% 47,737,570
2021-05-21 2021-05-18 9.271 4,136,195 -1,257,848 0.08% 38,348,208
2021-05-20 2021-05-17 9.218 5,394,043 +1,054,456 0.10% 49,722,440
2021-05-18 2021-05-14 9.229 4,339,587 +236,670 0.08% 40,048,734
2021-05-17 2021-05-13 9.367 4,102,917 -314,112 0.08% 38,433,642
2021-05-14 2021-05-12 9.634 4,417,029 +11,342 0.08% 42,554,186
2021-05-13 2021-05-11 9.613 4,405,687 -797,731 0.08% 42,350,907
2021-05-12 2021-05-10 9.645 5,203,418 +999,249 0.10% 50,185,867
2021-05-11 2021-05-07 9.741 4,204,169 +573,624 0.08% 40,952,011
2021-05-10 2021-05-06 9.815 3,630,545 +2,779,784 0.07% 35,635,589
2021-05-07 2021-05-05 10.093 850,761 +95,604 0.02% 8,586,635
2021-05-06 2021-05-04 10.456 755,157 -159,180 0.01% 7,895,645
2021-05-05 2021-05-03 10.520 914,337 -856,311 0.02% 9,618,503
2021-05-04 2021-04-30 10.754 1,770,648 -87,071 0.03% 19,042,197
2021-05-03 2021-04-29 10.968 1,857,719 +444,960 0.03% 20,374,991
2021-04-30 2021-04-28 10.669 1,412,759 -312,100 0.03% 15,072,746
2021-04-29 2021-04-27 10.690 1,724,859 +160,277 0.03% 18,439,350
2021-04-28 2021-04-26 10.733 1,564,582 -224,013 0.03% 16,792,703
2021-04-27 2021-04-23 10.594 1,788,595 -2,856,872 0.03% 18,948,967
2021-04-26 2021-04-22 10.776 4,645,467 +370,231 0.09% 50,058,178
2021-04-23 2021-04-21 10.690 4,275,236 +657,043 0.08% 45,703,778
2021-04-22 2021-04-20 10.904 3,618,193 -70,297 0.07% 39,451,808
2021-04-21 2021-04-19 10.925 3,688,490 -190,664 0.07% 40,297,013
2021-04-20 2021-04-16 10.498 3,879,154 -240,662 0.07% 40,724,561
2021-04-19 2021-04-15 10.349 4,119,816 +131,480 0.08% 42,635,744
2021-04-16 2021-04-14 10.669 3,988,336 -377,729 0.07% 42,551,613
2021-04-15 2021-04-13 10.360 4,366,065 +112,475 0.08% 45,230,742
2021-04-14 2021-04-12 10.616 4,253,590 +120,067 0.08% 45,154,704
2021-04-13 2021-04-09 10.882 4,133,523 -230,552 0.08% 44,982,627
2021-04-12 2021-04-08 11.138 4,364,075 -1,166,640 0.08% 48,609,034
2021-04-09 2021-04-07 11.181 5,530,715 +1,798,104 0.10% 61,839,625
2021-04-08 2021-04-01 11.096 3,732,611 -43,022 0.07% 41,416,211
2021-04-07 2021-03-31 10.840 3,775,633 -725,694 0.07% 40,926,798
2021-04-01 2021-03-30 10.946 4,501,327 -1,209,296 0.08% 49,273,364
2021-03-31 2021-03-29 10.904 5,710,623 -1,035,710 0.11% 62,267,105
2021-03-30 2021-03-26 10.776 6,746,333 +603,360 0.13% 72,696,489
2021-03-29 2021-03-25 10.520 6,142,973 -491,798 0.12% 64,621,913
2021-03-26 2021-03-24 10.392 6,634,771 -966,279 0.12% 68,946,017
2021-03-25 2021-03-23 10.776 7,601,050 +1,860,400 0.14% 81,906,667
2021-03-24 2021-03-22 11.010 5,740,650 -22,675 0.11% 63,206,982
2021-03-23 2021-03-19 10.989 5,763,325 +733,146 0.11% 63,333,665
2021-03-22 2021-03-18 11.757 5,030,179 +1,819,118 0.09% 59,141,090
2021-03-19 2021-03-17 11.523 3,211,061 -601,363 0.06% 36,999,563
2021-03-18 2021-03-16 11.181 3,812,424 +582,996 0.07% 42,627,196
2021-03-17 2021-03-15 11.053 3,229,428 +266,848 0.06% 35,695,186
2021-03-16 2021-03-12 10.797 2,962,580 +125,129 0.06% 31,987,101
2021-03-15 2021-03-11 10.946 2,837,451 -143,688 0.05% 31,059,898
2021-03-12 2021-03-10 10.904 2,981,139 -68,795 0.06% 32,505,542
2021-03-11 2021-03-09 10.904 3,049,934 -90,479 0.06% 33,255,664
2021-03-10 2021-03-08 10.754 3,140,413 -1,049,229 0.06% 33,773,151
2021-03-09 2021-03-05 11.074 4,189,642 -253,466 0.08% 46,397,925
2021-03-08 2021-03-04 11.395 4,443,108 +1,161,307 0.08% 50,627,025
2021-03-05 2021-03-03 11.800 3,281,801 -2,539,235 0.06% 38,725,021
2021-03-04 2021-03-02 11.395 5,821,036 -2,025,210 0.11% 66,327,836
2021-03-03 2021-03-01 11.693 7,846,246 +881,993 0.15% 91,748,033
2021-03-02 2021-02-26 11.523 6,964,253 +3,056,515 0.13% 80,245,850
2021-03-01 2021-02-25 12.269 3,907,738 -485,034 0.07% 47,945,469
2021-02-26 2021-02-24 11.949 4,392,772 -374,280 0.08% 52,490,532
2021-02-25 2021-02-23 11.949 4,767,052 +1,975,711 0.09% 56,962,914
2021-02-24 2021-02-22 11.074 2,791,341 -165,649 0.05% 30,912,529
2021-02-23 2021-02-19 10.541 2,956,990 -97,981 0.06% 31,169,590
2021-02-22 2021-02-18 10.658 3,054,971 -1,352,515 0.06% 32,560,935
2021-02-19 2021-02-17 10.882 4,407,486 +1,442,495 0.08% 47,964,001
2021-02-18 2021-02-16 10.669 2,964,991 -1,709,436 0.06% 31,633,531
2021-02-17 2021-02-11 10.530 4,674,427 +508,950 0.09% 49,223,198
2021-02-16 2021-02-09 10.328 4,165,477 +1,098,652 0.08% 43,019,404
2021-02-10 2021-02-08 10.232 3,066,825 -1,301,016 0.06% 31,378,479
2021-02-09 2021-02-05 9.944 4,367,841 +1,246,324 0.08% 43,431,719
2021-02-08 2021-02-04 9.218 3,121,517 -1,040,396 0.06% 28,774,232
2021-02-05 2021-02-03 9.250 4,161,913 -1,178,178 0.08% 38,497,842
2021-02-04 2021-02-02 9.186 5,340,091 +1,347,828 0.10% 49,054,189
2021-02-03 2021-02-01 8.749 3,992,263 -404,911 0.08% 34,926,678
2021-02-02 2021-01-29 8.898 4,397,174 +929,796 0.08% 39,125,868
2021-02-01 2021-01-28 8.994 3,467,378 +1,121,940 0.07% 31,185,524
2021-01-29 2021-01-27 9.229 2,345,438 -422,159 0.04% 21,645,337
2021-01-28 2021-01-26 9.005 2,767,597 +376,792 0.05% 24,921,236
2021-01-27 2021-01-25 9.058 2,390,805 +50,614 0.04% 21,655,895
2021-01-26 2021-01-22 9.111 2,340,191 -120,911 0.04% 21,322,271
2021-01-25 2021-01-21 9.474 2,461,102 -464,807 0.05% 23,316,688
2021-01-22 2021-01-20 9.453 2,925,909 +432,780 0.05% 27,657,876
2021-01-21 2021-01-19 9.207 2,493,129 -1,428,436 0.05% 22,955,134
2021-01-20 2021-01-18 8.941 3,921,565 +648,607 0.07% 35,061,277
2021-01-19 2021-01-15 8.983 3,272,958 -251,194 0.06% 29,401,996
2021-01-18 2021-01-14 9.058 3,524,152 -1,021,650 0.07% 31,921,744
2021-01-15 2021-01-13 9.026 4,545,802 -249,321 0.09% 41,030,345
2021-01-14 2021-01-12 9.005 4,795,123 -651,419 0.09% 43,178,394
2021-01-13 2021-01-11 8.941 5,446,542 -284,937 0.10% 48,695,538
2021-01-12 2021-01-08 9.218 5,731,479 -425,531 0.11% 52,832,935
2021-01-11 2021-01-07 9.111 6,157,010 +401,021 0.12% 56,098,599
2021-01-08 2021-01-06 9.186 5,755,989 +1,465,927 0.11% 52,874,637
2021-01-07 2021-01-05 9.229 4,290,062 -1,561,719 0.08% 39,591,683
2021-01-06 2021-01-04 9.293 5,851,781 +257,756 0.11% 54,378,911
2021-01-05 2020-12-31 9.250 5,594,025 +2,068,982 0.11% 51,744,928
2021-01-04 2020-12-29 9.175 3,525,043 -883,305 0.07% 32,343,511
2020-12-30 2020-12-28 8.994 4,408,348 +396,475 0.08% 39,648,589
2020-12-29 2020-12-24 9.197 4,011,873 +219,428 0.08% 36,895,953
2020-12-28 2020-12-22 9.175 3,792,445 -1,676,446 0.07% 34,797,018
2020-12-23 2020-12-21 9.367 5,468,891 +617,677 0.10% 51,229,259
2020-12-22 2020-12-18 9.549 4,851,214 -7,319,327 0.09% 46,323,115
2020-12-21 2020-12-17 9.687 12,170,541 +7,311,829 0.23% 117,901,687
2020-12-18 2020-12-16 9.634 4,858,712 +852,937 0.09% 46,809,413
2020-12-17 2020-12-15 9.645 4,005,775 +606,429 0.08% 38,634,854
2020-12-16 2020-12-14 9.762 3,399,346 -766,431 0.06% 33,184,918
2020-12-15 2020-12-11 9.815 4,165,777 +70,297 0.08% 40,889,155
2020-12-14 2020-12-10 9.944 4,095,480 -128,409 0.08% 40,723,492
2020-12-11 2020-12-09 9.687 4,223,889 +364,578 0.08% 40,918,776
2020-12-10 2020-12-08 9.762 3,859,311 +59,050 0.07% 37,675,165
2020-12-09 2020-12-07 9.922 3,800,261 -836,254 0.07% 37,706,885
2020-12-08 2020-12-04 9.837 4,636,515 +114,350 0.09% 45,608,614
2020-12-07 2020-12-03 9.762 4,522,165 +95,578 0.08% 44,146,044
2020-12-04 2020-12-02 9.751 4,426,587 +994,506 0.08% 43,165,770
2020-12-03 2020-12-01 9.687 3,432,081 -498,640 0.06% 33,248,164
2020-12-02 2020-11-30 9.677 3,930,721 -6,965,614 0.07% 38,036,784
2020-12-01 2020-11-27 9.719 10,896,335 -1,379,696 0.20% 105,906,621
2020-11-30 2020-11-26 9.655 12,276,031 -4,848,621 0.23% 118,530,699
2020-11-27 2020-11-25 9.709 17,124,652 +206,130 0.32% 166,259,870
2020-11-26 2020-11-24 9.709 16,918,522 +648,771 0.32% 164,258,594
2020-11-25 2020-11-23 9.570 16,269,751 -6,281,346 0.31% 155,703,236
2020-11-24 2020-11-20 10.008 22,551,097 +2,188,895 0.42% 225,680,897
2020-11-23 2020-11-19 10.008 20,362,202 -482,233 0.38% 203,775,453
2020-11-20 2020-11-18 10.018 20,844,435 -5,624,700 0.39% 208,823,807
2020-11-19 2020-11-17 9.848 26,469,135 -765,321 0.50% 260,654,807
2020-11-18 2020-11-16 10.018 27,234,456 -7,717,575 0.51% 272,840,342
2020-11-17 2020-11-13 9.794 34,952,031 -3,777,369 0.66% 342,325,607
2020-11-16 2020-11-12 10.029 38,729,400 -3,809,672 0.73% 388,412,243
2020-11-13 2020-11-11 10.189 42,539,072 +87,168 0.80% 433,426,710
2020-11-12 2020-11-10 10.274 42,451,904 -251,195 0.80% 436,161,923
2020-11-11 2020-11-09 9.463 42,703,099 -266,188 0.80% 404,117,169
2020-11-10 2020-11-06 9.101 42,969,287 +189,333 0.81% 391,049,259
2020-11-09 2020-11-05 9.133 42,779,954 +191,493 0.80% 390,695,462
2020-11-06 2020-11-04 8.941 42,588,461 -327,115 0.80% 380,767,834
2020-11-05 2020-11-03 8.898 42,915,576 -179,961 0.81% 381,860,982
2020-11-04 2020-11-02 8.802 43,095,537 -735,775 0.81% 379,324,185
2020-11-03 2020-10-30 8.567 43,831,312 -341,175 0.82% 375,512,419
2020-11-02 2020-10-29 8.706 44,172,487 +963,538 0.83% 384,561,939
2020-10-30 2020-10-28 8.781 43,208,949 +477,082 0.81% 379,400,437
2020-10-29 2020-10-27 8.919 42,731,867 +32,805 0.80% 381,138,161
2020-10-28 2020-10-23 9.090 42,699,062 +94,885 0.80% 388,134,474
2020-10-27 2020-10-22 9.133 42,604,177 -186,074 0.80% 389,090,147
2020-10-23 2020-10-21 8.749 42,790,251 -28,607 0.80% 374,354,428
2020-10-22 2020-10-20 8.802 42,818,858 -124,423 0.80% 376,888,874
2020-10-21 2020-10-19 8.791 42,943,281 -3,404,136 0.81% 377,525,875
2020-10-20 2020-10-16 8.674 46,347,417 -1,803,540 0.87% 402,013,252
2020-10-19 2020-10-15 8.685 48,150,957 +2,263,596 0.91% 418,170,716
2020-10-16 2020-10-14 8.973 45,887,361 -2,369,853 0.86% 411,730,810
2020-10-15 2020-10-12 9.303 48,257,214 +2,661,914 0.91% 448,955,213
2020-10-14 2020-10-09 9.239 45,595,300 +378,854 0.86% 421,271,674
2020-10-12 2020-10-08 9.378 45,216,446 +508,013 0.85% 424,042,696
2020-10-09 2020-10-07 9.666 44,708,433 -33,742 0.84% 432,157,381
2020-10-08 2020-10-06 9.751 44,742,175 +3,749 0.84% 436,302,374
2020-10-07 2020-10-05 9.549 44,738,426 +42,178 0.84% 427,196,833
2020-10-06 2020-09-30 9.741 44,696,248 -201,235 0.84% 435,377,653
2020-10-05 2020-09-29 9.741 44,897,483 -719,431 0.84% 437,337,845
2020-09-30 2020-09-28 9.623 45,616,914 -73,503 0.86% 438,992,123
2020-09-29 2020-09-25 9.634 45,690,417 +1,326,222 0.86% 440,186,947
2020-09-28 2020-09-24 9.826 44,364,195 -631,455 0.83% 435,929,766
2020-09-25 2020-09-23 10.082 44,995,650 -923,037 0.85% 453,655,966
2020-09-24 2020-09-22 10.072 45,918,687 +1,299,089 0.86% 462,472,320
2020-09-23 2020-09-21 10.658 44,619,598 -127,136 0.84% 475,571,072
2020-09-22 2020-09-18 11.010 44,746,734 +540,857 0.84% 492,680,448
2020-09-21 2020-09-17 11.138 44,205,877 -526,384 0.83% 492,384,982
2020-09-18 2020-09-16 11.266 44,732,261 +2,768,766 0.84% 503,975,074
2020-09-17 2020-09-15 11.523 41,963,495 +2,380,726 0.79% 483,525,849
2020-09-16 2020-09-14 11.480 39,582,769 +1,159,432 0.74% 454,404,613
2020-09-15 2020-09-11 11.330 38,423,337 +243,660 0.72% 435,355,349
2020-09-14 2020-09-10 11.096 38,179,677 -1,147,063 0.72% 423,633,092
2020-09-11 2020-09-09 10.733 39,326,740 +338,468 0.74% 422,095,008
2020-09-10 2020-09-08 10.925 38,988,272 -257,755 0.73% 425,949,617
2020-09-09 2020-09-07 10.946 39,246,027 +1,116,316 0.74% 429,603,042
2020-09-08 2020-09-04 11.245 38,129,711 -1,525,914 0.72% 428,773,971
2020-09-07 2020-09-03 11.544 39,655,625 +50,614 0.75% 457,779,508
2020-09-04 2020-09-02 11.395 39,605,011 +269,941 0.74% 451,279,577
2020-09-03 2020-09-01 11.587 39,335,070 +1,287,770 0.74% 455,757,728
2020-09-02 2020-08-31 11.373 38,047,300 +2,040,512 0.72% 432,718,373
2020-09-01 2020-08-28 11.480 36,006,788 -638,116 0.68% 413,352,855
2020-08-31 2020-08-27 11.309 36,644,904 -8,330,667 0.69% 414,422,897
2020-08-28 2020-08-26 11.501 44,975,571 +627,987 0.85% 517,272,910
2020-08-27 2020-08-25 11.459 44,347,584 +239,947 0.83% 508,157,728
2020-08-26 2020-08-24 10.989 44,107,637 +669,040 0.83% 484,702,550
2020-08-25 2020-08-21 11.160 43,438,597 -1,474,200 0.82% 484,765,565
2020-08-24 2020-08-20 10.402 44,912,797 +193,083 0.85% 467,195,882
2020-08-21 2020-08-19 10.477 44,719,714 -1,800,979 0.84% 468,527,184
2020-08-20 2020-08-18 10.445 46,520,693 -269,003 0.88% 485,907,000
2020-08-19 2020-08-17 10.498 46,789,696 -1,953,231 0.88% 491,212,727
2020-08-18 2020-08-14 10.424 48,742,927 +1,049,488 0.92% 508,078,078
2020-08-17 2020-08-13 10.285 47,693,439 +1,011,740 0.90% 490,523,661
2020-08-14 2020-08-12 10.562 46,681,699 +3,855,202 0.88% 493,067,227
2020-08-13 2020-08-11 10.840 42,826,497 -1,485,611 0.81% 464,227,164
2020-08-12 2020-08-10 10.317 44,312,108 +840,490 0.83% 457,165,210
2020-08-11 2020-08-07 9.837 43,471,618 +2,186,731 0.82% 427,622,959
2020-08-10 2020-08-06 9.517 41,284,887 +9,468,433 0.78% 392,898,384
2020-08-07 2020-08-05 9.602 31,816,454 -2,390,099 0.60% 305,505,176
2020-08-06 2020-08-04 9.559 34,206,553 +20,630 0.64% 326,995,375
2020-08-05 2020-08-03 9.389 34,185,923 -1,573,790 0.64% 320,962,483
2020-08-04 2020-07-31 9.314 35,759,713 +1,482,624 0.67% 333,067,730
2020-08-03 2020-07-30 9.090 34,277,089 +1,205,319 0.65% 311,578,739
2020-07-31 2020-07-29 9.154 33,071,770 -167,227 0.62% 302,739,448
2020-07-30 2020-07-28 8.887 33,238,997 +606,594 0.63% 295,404,564
2020-07-29 2020-07-27 8.706 32,632,403 +918,548 0.61% 284,094,943
2020-07-28 2020-07-24 8.823 31,713,855 -49,677 0.60% 279,820,053
2020-07-27 2020-07-23 9.207 31,763,532 -326,178 0.60% 292,458,247
2020-07-24 2020-07-22 9.133 32,089,710 +301,808 0.60% 293,064,926
2020-07-23 2020-07-21 9.517 31,787,902 +14,435 0.60% 302,517,852
2020-07-22 2020-07-20 9.442 31,773,467 -934,857 0.60% 300,007,537
2020-07-21 2020-07-17 9.613 32,708,324 +378,667 0.62% 314,417,978
2020-07-20 2020-07-16 9.645 32,329,657 +410,534 0.61% 311,812,712
2020-07-17 2020-07-15 9.912 31,919,123 -457,205 0.60% 316,366,837
2020-07-16 2020-07-14 10.136 32,376,328 -6,224,158 0.61% 328,152,324
2020-07-15 2020-07-13 9.101 38,600,486 +223,077 0.73% 351,290,247
2020-07-14 2020-07-10 8.887 38,377,409 -1,771,486 0.72% 341,071,115
2020-07-13 2020-07-09 9.026 40,148,895 -3,845,060 0.76% 362,383,361
2020-07-10 2020-07-08 9.378 43,993,955 +3,745,333 0.83% 412,578,098
2020-07-09 2020-07-07 9.453 40,248,622 +1,934,285 0.76% 380,460,020
2020-07-08 2020-07-06 9.858 38,314,337 +166,340 0.72% 377,709,210
2020-07-07 2020-07-03 9.559 38,147,997 -56,046 0.72% 364,673,359
2020-07-06 2020-07-02 9.463 38,204,043 -672,039 0.72% 361,540,732
2020-07-03 2020-06-30 9.175 38,876,082 +4,859,535 0.73% 356,701,741
2020-07-02 2020-06-29 9.111 34,016,547 +628,924 0.64% 309,936,258
2020-06-30 2020-06-26 9.389 33,387,623 -6,561 0.63% 313,467,458
2020-06-29 2020-06-24 9.495 33,394,184 +78,741 0.63% 317,091,887
2020-06-26 2020-06-23 9.485 33,315,443 -7,498 0.63% 315,988,765
2020-06-24 2020-06-22 9.378 33,322,941 -1,861,091 0.63% 312,504,653
2020-06-23 2020-06-19 9.783 35,184,032 +428,702 0.66% 344,222,482
2020-06-22 2020-06-18 9.538 34,755,330 -1,374,721 0.65% 331,499,764
2020-06-19 2020-06-17 9.559 36,130,051 +749,395 0.68% 345,382,933
2020-06-18 2020-06-16 9.559 35,380,656 +5,052 0.67% 338,219,139
2020-06-17 2020-06-15 9.431 35,375,604 +3,401,073 0.67% 333,641,771
2020-06-16 2020-06-12 9.869 31,974,531 -7,031,214 0.60% 315,551,467
2020-06-15 2020-06-11 9.719 39,005,745 +5,043,578 0.73% 379,115,240
2020-06-12 2020-06-10 10.546 33,962,167 +5,006,086 0.64% 358,180,501
2020-06-11 2020-06-09 10.590 28,956,081 +4,009,075 0.55% 306,648,566
2020-06-10 2020-06-08 10.415 24,947,006 +88,847 0.48% 259,834,148
2020-06-09 2020-06-05 10.350 24,858,159 +3,417,505 0.48% 257,280,410
2020-06-08 2020-06-04 10.164 21,440,654 -133,728 0.41% 217,930,056
2020-06-05 2020-06-03 9.913 21,574,382 +562,392 0.42% 213,871,854
2020-06-04 2020-06-02 9.826 21,011,990 -229,903 0.40% 206,461,518
2020-06-03 2020-06-01 9.760 21,241,893 -593,327 0.41% 207,329,049
2020-06-02 2020-05-29 9.400 21,835,220 +634,394 0.42% 205,253,298
2020-06-01 2020-05-28 9.498 21,200,826 -2,020,676 0.41% 201,373,100
2020-05-29 2020-05-27 9.695 23,221,502 -1,184,320 0.45% 225,129,649
2020-05-28 2020-05-26 9.651 24,405,822 +1,108,959 0.47% 235,545,670
2020-05-27 2020-05-25 9.007 23,296,863 -131,227 0.45% 209,836,394
2020-05-26 2020-05-22 8.789 23,428,090 +1,975,796 0.45% 205,902,768
2020-05-25 2020-05-21 9.444 21,452,294 -784,051 0.41% 202,590,590
2020-05-22 2020-05-20 9.444 22,236,345 +213,416 0.43% 209,994,989
2020-05-21 2020-05-19 9.215 22,022,929 -496,443 0.42% 202,930,323
2020-05-20 2020-05-18 8.909 22,519,372 -745,582 0.43% 200,620,752
2020-05-19 2020-05-15 8.789 23,264,954 -690,238 0.45% 204,469,012
2020-05-18 2020-05-14 8.669 23,955,192 +679,633 0.46% 207,658,436
2020-05-15 2020-05-13 8.854 23,275,559 -74,475 0.45% 206,086,904
2020-05-14 2020-05-12 8.887 23,350,034 +186,521 0.45% 207,511,105
2020-05-13 2020-05-11 9.018 23,163,513 +503,384 0.45% 208,888,193
2020-05-12 2020-05-08 8.843 22,660,129 +843,568 0.44% 200,390,356
2020-05-11 2020-05-07 8.396 21,816,561 -541,325 0.42% 183,164,816
2020-05-08 2020-05-06 8.439 22,357,886 +1,137,746 0.43% 188,685,989
2020-05-07 2020-05-05 8.297 21,220,140 +43,035 0.41% 176,072,389
2020-05-06 2020-05-04 8.210 21,177,105 -11,767,797 0.41% 173,865,675
2020-05-05 2020-04-29 8.385 32,944,902 +289,439 0.63% 276,235,099
2020-05-04 2020-04-28 8.494 32,655,463 -1,282,326 0.63% 277,373,434
2020-04-29 2020-04-27 8.352 33,937,789 +444,234 0.65% 283,448,655
2020-04-28 2020-04-24 8.341 33,493,555 +605,442 0.65% 279,372,739
2020-04-27 2020-04-23 8.461 32,888,113 +322,491 0.63% 278,272,365
2020-04-24 2020-04-22 8.516 32,565,622 -589,026 0.63% 277,321,411
2020-04-23 2020-04-21 8.363 33,154,648 +452,412 0.64% 277,269,827
2020-04-22 2020-04-20 8.614 32,702,236 +236,315 0.63% 281,698,070
2020-04-21 2020-04-17 8.625 32,465,921 -494,612 0.63% 280,016,897
2020-04-20 2020-04-16 8.308 32,960,533 +583,100 0.63% 273,847,199
2020-04-17 2020-04-15 8.352 32,377,433 +3,425,270 0.62% 270,416,551
2020-04-16 2020-04-14 8.254 28,952,163 +478,124 0.56% 238,963,864
2020-04-15 2020-04-09 8.166 28,474,039 -616,325 0.55% 232,530,590
2020-04-14 2020-04-08 7.621 29,090,364 -526,240 0.56% 221,683,821
2020-04-09 2020-04-07 7.675 29,616,604 -799,623 0.57% 227,310,765
2020-04-08 2020-04-06 7.337 30,416,227 +334,101 0.59% 223,153,670
2020-04-07 2020-04-03 7.075 30,082,126 -15,140 0.58% 212,820,252
2020-04-06 2020-04-02 6.911 30,097,266 +685,129 0.58% 207,998,488
2020-04-03 2020-04-01 7.064 29,412,137 +253,717 0.57% 207,759,208
2020-04-02 2020-03-31 7.151 29,158,420 +716,155 0.56% 208,513,754
2020-04-01 2020-03-30 7.042 28,442,265 -2,303,856 0.55% 200,287,255
2020-03-31 2020-03-27 7.271 30,746,121 +13,652,887 0.59% 223,559,939
2020-03-30 2020-03-26 7.424 17,093,234 +1,116,994 0.33% 126,900,277
2020-03-27 2020-03-25 7.457 15,976,240 +6,723,285 0.31% 119,130,976
2020-03-26 2020-03-24 7.107 9,252,955 +448,492 0.18% 65,764,400
2020-03-25 2020-03-23 6.441 8,804,463 +123,953 0.17% 56,713,220
2020-03-24 2020-03-20 7.042 8,680,510 +418,588 0.17% 61,127,182
2020-03-23 2020-03-19 6.660 8,261,922 -1,926,618 0.16% 55,022,503
2020-03-20 2020-03-18 7.162 10,188,540 -278,175 0.20% 72,970,146
2020-03-19 2020-03-17 7.675 10,466,715 +1,523,220 0.20% 80,333,214
2020-03-18 2020-03-16 7.915 8,943,495 +583,333 0.17% 70,790,454
2020-03-17 2020-03-13 8.538 8,360,162 +59,536 0.16% 71,375,780
2020-03-16 2020-03-12 8.723 8,300,626 +121,821 0.16% 72,408,082
2020-03-13 2020-03-11 9.073 8,178,805 -172,702 0.16% 74,202,801
2020-03-12 2020-03-10 9.215 8,351,507 +184,976 0.16% 76,954,978
2020-03-11 2020-03-09 8.800 8,166,531 -154,902 0.16% 71,862,460
2020-03-10 2020-03-06 9.498 8,321,433 +986,337 0.16% 79,039,975
2020-03-09 2020-03-05 9.717 7,335,096 +550,825 0.14% 71,273,031
2020-03-06 2020-03-04 9.487 6,784,271 -220,581 0.13% 64,365,387
2020-03-05 2020-03-03 9.662 7,004,852 +395,224 0.13% 67,681,762
2020-03-04 2020-03-02 9.586 6,609,628 +1,280,494 0.13% 63,357,926
2020-03-03 2020-02-28 9.629 5,329,134 +1,414,993 0.10% 51,316,219
2020-03-02 2020-02-27 9.826 3,914,141 +1,334,908 0.08% 38,459,922
2020-02-28 2020-02-26 9.815 2,579,233 -259,598 0.05% 25,315,102
2020-02-27 2020-02-25 9.924 2,838,831 -337,970 0.05% 28,172,984
2020-02-26 2020-02-24 9.782 3,176,801 -2,646,545 0.06% 31,076,167
2020-02-25 2020-02-21 10.033 5,823,346 -3,829,017 0.11% 58,427,530
2020-02-24 2020-02-20 10.175 9,652,363 -5,980,440 0.19% 98,215,262
2020-02-21 2020-02-19 10.317 15,632,803 +5,165,681 0.30% 161,286,525
2020-02-20 2020-02-18 10.241 10,467,122 +260,113 0.20% 107,191,302
2020-02-19 2020-02-17 10.317 10,207,009 +3,082,163 0.20% 105,307,603
2020-02-18 2020-02-14 10.503 7,124,846 -1,149,514 0.14% 74,830,729
2020-02-17 2020-02-13 10.721 8,274,360 -521,672 0.16% 88,710,560
2020-02-14 2020-02-12 10.459 8,796,032 +433,435 0.17% 91,998,708
2020-02-13 2020-02-11 9.913 8,362,597 -3,645,471 0.16% 82,900,364
2020-02-12 2020-02-10 9.793 12,008,068 +198,761 0.23% 117,596,664
2020-02-11 2020-02-07 10.011 11,809,307 +6,458,928 0.23% 118,228,769
2020-02-10 2020-02-06 10.033 5,350,379 +3,772,540 0.10% 53,682,098
2020-02-07 2020-02-05 9.487 1,577,839 +273,491 0.03% 14,969,658
2020-02-06 2020-02-04 9.608 1,304,348 -1,120,344 0.03% 12,531,572
2020-02-05 2020-02-03 9.695 2,424,692 -302,261 0.05% 23,507,095
2020-02-04 2020-01-31 9.575 2,726,953 -1,028,646 0.05% 26,109,988
2020-02-03 2020-01-30 9.487 3,755,599 -2,821,102 0.07% 35,631,033
2020-01-31 2020-01-29 9.662 6,576,701 -7,003,038 0.13% 63,544,913
2020-01-30 2020-01-24 10.022 13,579,739 +662,688 0.26% 136,101,692
2020-01-29 2020-01-22 10.459 12,917,051 -1,259,634 0.25% 135,100,919
2020-01-23 2020-01-21 10.274 14,176,685 +5,734,182 0.27% 145,644,381
2020-01-22 2020-01-20 10.732 8,442,503 -4,161,150 0.16% 90,605,417
2020-01-21 2020-01-17 11.464 12,603,653 -7,460,284 0.24% 144,482,470
2020-01-20 2020-01-16 11.311 20,063,937 -1,522,066 0.39% 226,937,012
2020-01-17 2020-01-15 11.223 21,586,003 +198,703 0.42% 242,267,283
2020-01-16 2020-01-14 11.289 21,387,300 +401,701 0.41% 241,438,164
2020-01-15 2020-01-13 10.863 20,985,599 -1,076,238 0.40% 227,967,991
2020-01-14 2020-01-10 10.918 22,061,837 -2,547,497 0.43% 240,863,555
2020-01-13 2020-01-09 10.732 24,609,334 -878,989 0.47% 264,108,756
2020-01-10 2020-01-08 10.306 25,488,323 -405,765 0.49% 262,689,478
2020-01-09 2020-01-07 10.317 25,894,088 -329,111 0.50% 267,154,103
2020-01-08 2020-01-06 10.175 26,223,199 -169,496 0.51% 266,827,756
2020-01-07 2020-01-03 10.219 26,392,695 +102,004 0.51% 269,705,007
2020-01-06 2020-01-02 10.175 26,290,691 -1,184,691 0.51% 267,514,504
2020-01-03 2019-12-31 9.684 27,475,382 -1,050,592 0.53% 266,070,533
2020-01-02 2019-12-27 9.815 28,525,974 +3,944,217 0.55% 279,981,667
2019-12-30 2019-12-24 9.608 24,581,757 +799,017 0.47% 236,170,155
2019-12-27 2019-12-20 9.477 23,782,740 +976,400 0.46% 225,377,747
2019-12-23 2019-12-19 9.542 22,806,340 +691,143 0.44% 217,618,818
2019-12-20 2019-12-18 9.629 22,115,197 +3,214,324 0.43% 212,955,479
2019-12-19 2019-12-17 9.673 18,900,873 +2,866,227 0.36% 182,828,967
2019-12-18 2019-12-16 9.728 16,034,646 +1,773,928 0.31% 155,979,133
2019-12-17 2019-12-13 9.629 14,260,718 +162,123 0.27% 137,321,772
2019-12-16 2019-12-12 9.182 14,098,595 +523,006 0.27% 129,449,761
2019-12-13 2019-12-11 8.887 13,575,589 -56,441 0.26% 120,645,883
2019-12-12 2019-12-10 8.821 13,632,030 -38,470 0.26% 120,254,494
2019-12-11 2019-12-09 8.920 13,670,500 -138,308 0.26% 121,937,104
2019-12-10 2019-12-06 8.952 13,808,808 +26,746 0.27% 123,623,053
2019-12-09 2019-12-05 8.854 13,782,062 -4,253,725 0.27% 122,029,399
2019-12-06 2019-12-04 8.778 18,035,787 -183,465 0.35% 158,314,454
2019-12-05 2019-12-03 8.865 18,219,252 -2,296,280 0.35% 161,516,164
2019-12-04 2019-12-02 8.756 20,515,532 +594,450 0.40% 179,633,186
2019-12-03 2019-11-29 8.712 19,921,082 +5,070,473 0.38% 173,558,239
2019-12-02 2019-11-28 8.756 14,850,609 +81,753 0.29% 130,031,344
2019-11-29 2019-11-27 8.952 14,768,856 +238,146 0.28% 132,217,862
2019-11-28 2019-11-26 8.942 14,530,710 +87,015 0.28% 129,927,223
2019-11-27 2019-11-25 8.942 14,443,695 +531,249 0.28% 129,149,174
2019-11-26 2019-11-22 8.898 13,912,446 -911,367 0.27% 123,791,413
2019-11-25 2019-11-21 8.789 14,823,813 +499,191 0.29% 130,282,244
2019-11-22 2019-11-20 9.083 14,324,622 -65,032 0.28% 130,117,562
2019-11-21 2019-11-19 9.127 14,389,654 +2,042,975 0.28% 131,336,685
2019-11-20 2019-11-18 9.094 12,346,679 -16,487 0.24% 112,285,733
2019-11-19 2019-11-15 9.029 12,363,166 -158,459 0.24% 111,625,812
2019-11-18 2019-11-14 8.974 12,521,625 -2,767,372 0.24% 112,372,989
2019-11-15 2019-11-13 9.040 15,288,997 -1,348,273 0.29% 138,209,773
2019-11-14 2019-11-12 9.138 16,637,270 +2,009,588 0.32% 152,032,677
2019-11-13 2019-11-11 9.051 14,627,682 +2,310,794 0.28% 132,391,305
2019-11-12 2019-11-08 9.367 12,316,888 +29,581 0.24% 115,376,590
2019-11-11 2019-11-07 9.411 12,287,307 -916 0.24% 115,636,089
2019-11-08 2019-11-06 9.487 12,288,223 -231,717 0.24% 116,583,820
2019-11-07 2019-11-05 9.509 12,519,940 +226,239 0.24% 119,055,599
2019-11-05 2019-11-01 9.280 12,293,701 -20,031 0.24% 114,085,642
2019-11-04 2019-10-31 9.171 12,313,732 -513,519 0.24% 112,927,159
2019-11-01 2019-10-30 9.236 12,827,251 +350,808 0.25% 118,476,817
2019-10-31 2019-10-29 9.149 12,476,443 +2,778,329 0.24% 114,146,927
2019-10-30 2019-10-28 9.149 9,698,114 -4,292,016 0.19% 88,728,006
2019-10-29 2019-10-25 9.029 13,990,130 -996,794 0.27% 126,315,510
2019-10-28 2019-10-24 8.996 14,986,924 +1,250,268 0.29% 134,824,599
2019-10-25 2019-10-23 8.843 13,736,656 -306,110 0.26% 121,477,393
2019-10-24 2019-10-22 8.767 14,042,766 -103,502 0.27% 123,111,217
2019-10-23 2019-10-21 8.680 14,146,268 -392,344 0.27% 122,783,054
2019-10-22 2019-10-18 8.680 14,538,612 -2,959,426 0.28% 126,188,418
2019-10-21 2019-10-17 8.800 17,498,038 -683,924 0.34% 153,976,278
2019-10-18 2019-10-16 8.538 18,181,962 +4,427,400 0.35% 155,230,451
2019-10-17 2019-10-15 8.505 13,754,562 +1,648,670 0.27% 116,980,546
2019-10-16 2019-10-14 8.636 12,105,892 +4,180,349 0.23% 104,544,863
2019-10-15 2019-10-11 8.265 7,925,543 -10,409,254 0.15% 65,501,965
2019-10-14 2019-10-10 8.243 18,334,797 -318,566 0.35% 151,130,625
2019-10-11 2019-10-09 8.057 18,653,363 -1,735,904 0.36% 150,294,443
2019-10-10 2019-10-08 8.265 20,389,267 +589,170 0.39% 168,510,479
2019-10-09 2019-10-04 8.352 19,800,097 +429,551 0.38% 165,370,551
2019-10-08 2019-10-03 8.538 19,370,546 -1,514,629 0.37% 165,378,114
2019-10-04 2019-10-02 8.265 20,885,175 -21,066 0.40% 172,608,993
2019-10-03 2019-09-30 8.134 20,906,241 +2,410,925 0.40% 170,044,131
2019-10-02 2019-09-27 8.199 18,495,316 -414,156 0.36% 151,646,054
2019-09-30 2019-09-26 8.166 18,909,472 -55,873 0.36% 154,422,444
2019-09-27 2019-09-25 8.221 18,965,345 -367,570 0.37% 155,914,011
2019-09-26 2019-09-24 8.341 19,332,915 -1,463,737 0.37% 161,257,574
2019-09-25 2019-09-23 8.396 20,796,652 +285,737 0.40% 174,601,988
2019-09-24 2019-09-20 8.439 20,510,915 +435,203 0.40% 173,098,757
2019-09-23 2019-09-19 8.549 20,075,712 -457,149 0.39% 171,617,725
2019-09-20 2019-09-18 8.614 20,532,861 +246,390 0.40% 176,870,698
2019-09-19 2019-09-17 8.516 20,286,471 -755,382 0.39% 172,754,961
2019-09-18 2019-09-16 8.461 21,041,853 -883,889 0.41% 178,038,983
2019-09-17 2019-09-13 8.789 21,925,742 +2,572,219 0.42% 192,699,062
2019-09-16 2019-09-12 8.658 19,353,523 +3,878,799 0.37% 167,557,025
2019-09-13 2019-09-11 8.592 15,474,724 -4,068,639 0.30% 132,961,855
2019-09-12 2019-09-10 8.516 19,543,363 -1,835,559 0.38% 166,426,823
2019-09-11 2019-09-09 8.483 21,378,922 +551,401 0.41% 181,357,801
2019-09-10 2019-09-06 8.549 20,827,521 +2,665,551 0.40% 178,044,583
2019-09-09 2019-09-05 8.648 18,161,970 +718,103 0.35% 157,058,982
2019-09-06 2019-09-04 8.471 17,443,867 -191,895 0.34% 147,770,502
2019-09-05 2019-09-03 8.107 17,635,762 +180,414 0.34% 142,976,720
2019-09-04 2019-09-02 7.942 17,455,348 +810,501 0.34% 138,626,025
2019-09-03 2019-08-30 8.173 16,644,847 +14,734,188 0.32% 136,044,747
2019-09-02 2019-08-29 8.229 1,910,659 -392,558 0.04% 15,721,927
2019-08-30 2019-08-28 8.262 2,303,217 -12,782,554 0.04% 19,028,320
2019-08-29 2019-08-27 8.273 15,085,771 -2,075,209 0.29% 124,799,411
2019-08-28 2019-08-26 8.162 17,160,980 +1,341,769 0.33% 140,074,012
2019-08-27 2019-08-23 8.251 15,819,211 +6,346 0.31% 130,517,930
2019-08-26 2019-08-22 8.306 15,812,865 +591,104 0.31% 131,337,668
2019-08-23 2019-08-21 8.405 15,221,761 -87,858 0.30% 127,939,200
2019-08-22 2019-08-20 8.460 15,309,619 +390,745 0.30% 129,521,990
2019-08-21 2019-08-19 8.526 14,918,874 -331,091 0.29% 127,203,571
2019-08-20 2019-08-16 8.184 15,249,965 -59,932 0.30% 124,812,049
2019-08-19 2019-08-15 7.997 15,309,897 +139,810 0.30% 122,431,744
2019-08-16 2019-08-14 7.931 15,170,087 -606,516 0.30% 120,309,722
2019-08-15 2019-08-13 7.920 15,776,603 +234,809 0.31% 124,945,812
2019-08-14 2019-08-12 8.151 15,541,794 -668,933 0.30% 126,686,211
2019-08-13 2019-08-09 8.206 16,210,727 +446,048 0.32% 133,032,940
2019-08-12 2019-08-08 8.317 15,764,679 +553,027 0.31% 131,111,335
2019-08-09 2019-08-07 8.361 15,211,652 +438,795 0.30% 127,183,083
2019-08-08 2019-08-06 8.537 14,772,857 -538,703 0.29% 126,121,526
2019-08-07 2019-08-05 8.593 15,311,560 +485,939 0.30% 131,565,088
2019-08-06 2019-08-02 9.045 14,825,621 +48,956 0.29% 134,094,359
2019-08-05 2019-08-01 9.420 14,776,665 -322,750 0.29% 139,193,213
2019-08-02 2019-07-31 9.486 15,099,415 +213,958 0.29% 143,232,752
2019-08-01 2019-07-30 9.596 14,885,457 -790,217 0.29% 142,845,047
2019-07-31 2019-07-29 9.629 15,675,674 +481,607 0.31% 150,946,911
2019-07-30 2019-07-26 9.905 15,194,067 +31,731 0.30% 150,499,181
2019-07-29 2019-07-25 10.357 15,162,336 -100,632 0.30% 157,041,875
2019-07-26 2019-07-24 10.313 15,262,968 +183,472 0.30% 157,410,742
2019-07-25 2019-07-23 10.280 15,079,496 -60,742 0.29% 155,019,560
2019-07-24 2019-07-22 10.313 15,140,238 +180,413 0.29% 156,144,998
2019-07-23 2019-07-19 10.523 14,959,825 +191,293 0.29% 157,419,544
2019-07-22 2019-07-18 10.357 14,768,532 +3,627 0.29% 152,963,102
2019-07-19 2019-07-17 10.501 14,764,905 -248,590 0.29% 155,042,716
2019-07-18 2019-07-16 10.401 15,013,495 -1,144,421 0.29% 156,162,682
2019-07-17 2019-07-15 10.015 16,157,916 +31,731 0.31% 161,828,481
2019-07-16 2019-07-12 9.938 16,126,185 +430,635 0.31% 160,265,555
2019-07-15 2019-07-11 10.004 15,695,550 +507,661 0.31% 157,024,561
2019-07-12 2019-07-10 10.192 15,187,889 -584,187 0.30% 154,793,652
2019-07-11 2019-07-09 10.203 15,772,076 +653,660 0.31% 160,921,605
2019-07-10 2019-07-08 10.324 15,118,416 +261,645 0.29% 156,086,701
2019-07-09 2019-07-05 10.346 14,856,771 -179,002 0.29% 153,713,153
2019-07-08 2019-07-04 10.324 15,035,773 -1,277,533 0.29% 155,233,472
2019-07-05 2019-07-03 10.302 16,313,306 +1,573,713 0.32% 168,063,197
2019-07-04 2019-07-02 10.368 14,739,593 -467,774 0.29% 152,825,951
2019-07-03 2019-06-28 9.806 15,207,367 +219,398 0.30% 149,121,255
2019-07-02 2019-06-27 9.773 14,987,969 -223,830 0.29% 146,473,908
2019-06-28 2019-06-26 9.365 15,211,799 -300,541 0.30% 142,453,141
2019-06-27 2019-06-25 9.387 15,512,340 +48,249 0.30% 145,609,811
2019-06-26 2019-06-24 9.618 15,464,091 -3,749,702 0.30% 148,738,927
2019-06-25 2019-06-21 9.673 19,213,793 -644,793 0.37% 185,864,506
2019-06-24 2019-06-20 9.696 19,858,586 +1,202,155 0.39% 192,539,996
2019-06-21 2019-06-19 9.453 18,656,431 +479,541 0.36% 176,357,182
2019-06-20 2019-06-18 9.078 18,176,890 -2,482,482 0.35% 165,007,307
2019-06-19 2019-06-17 9.056 20,659,372 -1,039,191 0.40% 187,087,183
2019-06-18 2019-06-14 9.045 21,698,563 -1,831,335 0.42% 196,258,551
2019-06-17 2019-06-13 9.276 23,529,898 -390,712 0.46% 218,272,892
2019-06-14 2019-06-12 9.790 23,920,610 -661,239 0.47% 234,172,066
2019-06-13 2019-06-11 9.982 24,581,849 +845,133 0.48% 245,369,284
2019-06-12 2019-06-10 10.185 23,736,716 -1,448,075 0.47% 241,763,297
2019-06-11 2019-06-06 9.801 25,184,791 +362,703 0.50% 246,832,529
2019-06-10 2019-06-05 9.823 24,822,088 +9,364,828 0.50% 243,838,924
2019-06-06 2019-06-04 9.575 15,457,260 -1,953 0.31% 147,999,711
2019-06-05 2019-06-03 9.790 15,459,213 -72,173 0.31% 151,338,776
2019-06-04 2019-05-31 9.812 15,531,386 -218,500 0.31% 152,396,462
2019-06-03 2019-05-30 9.756 15,749,886 -9,731 0.31% 153,650,209
2019-05-31 2019-05-29 9.733 15,759,617 +985,782 0.31% 153,388,837
2019-05-30 2019-05-28 9.948 14,773,835 -127,368 0.29% 146,967,349
2019-05-29 2019-05-27 9.677 14,901,203 +10,616 0.30% 144,191,627
2019-05-28 2019-05-24 9.530 14,890,587 -88,067 0.30% 141,900,635
2019-05-27 2019-05-23 9.541 14,978,654 -85,318 0.30% 142,909,198
2019-05-24 2019-05-22 9.790 15,063,972 -628,078 0.30% 147,469,544
2019-05-23 2019-05-21 9.677 15,692,050 -1,782,502 0.31% 151,844,265
2019-05-22 2019-05-20 9.665 17,474,552 +2,285,681 0.35% 168,895,123
2019-05-21 2019-05-17 10.072 15,188,871 -395,256 0.30% 152,984,751
2019-05-20 2019-05-16 10.276 15,584,127 -614,808 0.31% 160,136,859
2019-05-17 2019-05-15 10.332 16,198,935 -8,241,088 0.32% 167,369,995
2019-05-16 2019-05-14 10.343 24,440,023 +210,127 0.49% 252,794,517
2019-05-15 2019-05-10 10.739 24,229,896 +5,599,777 0.48% 260,207,674
2019-05-14 2019-05-09 10.287 18,630,119 +2,315,849 0.37% 191,646,974
2019-05-10 2019-05-08 10.739 16,314,270 +2,267,936 0.33% 175,200,845
2019-05-09 2019-05-07 11.395 14,046,334 -6,139,239 0.28% 160,054,713
2019-05-08 2019-05-06 11.485 20,185,573 +5,667,862 0.40% 231,835,391
2019-05-07 2019-05-03 11.915 14,517,711 +8,688,162 0.29% 172,975,145
2019-05-06 2019-05-02 12.005 5,829,549 -3,610,344 0.12% 69,984,912
2019-05-03 2019-04-30 10.705 9,439,893 -1,365,379 0.19% 101,055,975
2019-05-02 2019-04-29 10.773 10,805,272 -66,346 0.22% 116,405,513
2019-04-30 2019-04-26 10.490 10,871,618 +118,539 0.22% 114,047,851
2019-04-29 2019-04-25 10.343 10,753,079 -49,539 0.21% 111,224,094
2019-04-26 2019-04-24 10.660 10,802,618 -1,538,821 0.22% 115,155,758
2019-04-25 2019-04-23 10.717 12,341,439 -7,669,834 0.25% 132,257,127
2019-04-24 2019-04-18 10.784 20,011,273 +1,288,946 0.40% 215,808,247
2019-04-23 2019-04-17 10.920 18,722,327 +470,394 0.37% 204,447,544
2019-04-18 2019-04-16 10.683 18,251,933 -470,616 0.36% 194,978,004
2019-04-17 2019-04-15 10.750 18,722,549 +792,646 0.37% 201,275,279
2019-04-16 2019-04-12 10.683 17,929,903 +99,078 0.36% 191,537,888
2019-04-15 2019-04-11 10.739 17,830,825 -613,924 0.36% 191,487,305
2019-04-12 2019-04-10 10.931 18,444,749 -5,346,623 0.37% 201,624,902
2019-04-11 2019-04-09 10.943 23,791,372 +423,160 0.47% 260,339,334
2019-04-10 2019-04-08 10.683 23,368,212 +724,501 0.47% 249,633,139
2019-04-09 2019-04-04 10.863 22,643,711 +3,264,477 0.45% 245,989,141
2019-04-08 2019-04-03 10.965 19,379,234 +8,995,940 0.39% 212,497,236
2019-04-04 2019-04-02 10.683 10,383,294 +7,828,153 0.21% 110,920,522
2019-04-03 2019-04-01 10.637 2,555,141 -4,760,121 0.05% 27,179,999
2019-04-02 2019-03-29 10.129 7,315,262 -4,399,825 0.15% 74,093,966
2019-04-01 2019-03-28 9.937 11,715,087 +33,348 0.23% 116,407,065
2019-03-29 2019-03-27 10.038 11,681,739 -750,155 0.23% 117,264,190
2019-03-28 2019-03-26 9.835 12,431,894 +331,731 0.25% 122,264,815
2019-03-27 2019-03-25 9.835 12,100,163 -183,458 0.24% 119,002,317
2019-03-26 2019-03-22 10.185 12,283,621 -9,410,774 0.25% 125,111,187
2019-03-25 2019-03-21 10.253 21,694,395 +5,353,189 0.43% 222,433,285
2019-03-22 2019-03-20 9.914 16,341,206 -6,452,393 0.33% 162,005,084
2019-03-21 2019-03-19 10.004 22,793,599 +9,350,454 0.45% 228,034,795
2019-03-20 2019-03-18 10.117 13,443,145 +3,763,844 0.27% 136,009,381
2019-03-19 2019-03-15 9.982 9,679,301 +2,487,916 0.19% 96,616,131
2019-03-18 2019-03-14 9.823 7,191,385 -3,667,966 0.14% 70,644,322
2019-03-15 2019-03-13 10.027 10,859,351 +510,180 0.22% 108,886,098
2019-03-14 2019-03-12 10.140 10,349,171 -4,130,741 0.21% 104,940,457
2019-03-13 2019-03-11 10.061 14,479,912 -30,326 0.29% 145,680,316
2019-03-12 2019-03-08 10.095 14,510,238 -1,941,379 0.29% 146,477,507
2019-03-11 2019-03-07 10.253 16,451,617 +4,616,933 0.33% 168,678,924
2019-03-08 2019-03-06 10.513 11,834,684 -335,624 0.24% 124,418,385
2019-03-07 2019-03-05 10.570 12,170,308 -3,012,119 0.24% 128,634,696
2019-03-06 2019-03-04 10.728 15,182,427 -1,167,281 0.30% 162,874,224
2019-03-05 2019-03-01 10.366 16,349,708 -3,088,607 0.33% 169,482,274
2019-03-04 2019-02-28 10.004 19,438,315 -2,062,041 0.39% 194,467,411
2019-03-01 2019-02-27 10.083 21,500,356 -1,459,618 0.43% 216,798,089
2019-02-28 2019-02-26 10.400 22,959,974 -47,224 0.46% 238,783,418
2019-02-27 2019-02-25 10.886 23,007,198 +1,460,355 0.46% 250,458,031
2019-02-26 2019-02-22 10.705 21,546,843 -927,963 0.43% 230,663,337
2019-02-25 2019-02-21 10.332 22,474,806 -2,006,310 0.45% 232,213,301
2019-02-22 2019-02-20 9.496 24,481,116 +4,423 0.49% 232,463,859
2019-02-21 2019-02-19 9.303 24,476,693 +406,039 0.49% 227,718,084
2019-02-20 2019-02-18 9.270 24,070,654 +1,234,554 0.48% 223,124,206
2019-02-19 2019-02-15 9.111 22,836,100 +859,606 0.46% 208,066,386
2019-02-18 2019-02-14 9.450 21,976,494 -869,778 0.44% 207,687,152
2019-02-15 2019-02-13 9.439 22,846,272 -2,428,273 0.46% 215,648,660
2019-02-14 2019-02-12 9.383 25,274,545 -32,766 0.50% 237,140,856
2019-02-13 2019-02-11 9.462 25,307,311 +905,883 0.51% 239,450,862
2019-02-12 2019-02-08 9.405 24,401,428 -666,766 0.49% 229,500,435
2019-02-11 2019-02-04 9.394 25,068,194 +678,501 0.50% 235,488,127
2019-02-08 2019-01-31 9.292 24,389,693 +736,267 0.49% 226,632,973
2019-02-01 2019-01-30 8.998 23,653,426 -3,866,811 0.47% 212,839,420
2019-01-31 2019-01-29 9.010 27,520,237 +2,021,348 0.55% 247,945,046
2019-01-30 2019-01-28 8.942 25,498,889 +713,886 0.51% 228,004,116
2019-01-29 2019-01-25 9.190 24,785,003 +413,608 0.49% 227,784,656
2019-01-28 2019-01-24 8.806 24,371,395 +2,442,220 0.49% 214,616,343
2019-01-25 2019-01-23 8.139 21,929,175 +5,694,131 0.44% 178,484,183
2019-01-24 2019-01-22 8.049 16,235,044 -91,115 0.32% 130,670,757
2019-01-23 2019-01-21 8.252 16,326,159 +1,603,439 0.33% 134,726,128
2019-01-22 2019-01-18 8.105 14,722,720 -172,500 0.29% 119,330,690
2019-01-21 2019-01-17 7.879 14,895,220 +422,507 0.30% 117,361,228
2019-01-18 2019-01-16 7.857 14,472,713 -2,625,542 0.29% 113,705,036
2019-01-17 2019-01-15 7.755 17,098,255 -3,087,153 0.34% 132,593,077
2019-01-16 2019-01-14 7.653 20,185,408 -986,021 0.40% 154,479,603
2019-01-15 2019-01-11 7.879 21,171,429 +2,610,254 0.42% 166,812,233
2019-01-14 2019-01-10 8.060 18,561,175 +220,361 0.37% 149,602,875
2019-01-11 2019-01-09 8.037 18,340,814 -2,845,661 0.37% 147,412,107
2019-01-10 2019-01-08 7.868 21,186,475 +513,078 0.42% 166,691,283
2019-01-09 2019-01-07 7.924 20,673,397 -60,491 0.41% 163,822,975
2019-01-08 2019-01-04 7.936 20,733,888 +215,877 0.41% 164,536,709
2019-01-07 2019-01-03 7.868 20,518,011 +698,191 0.41% 161,431,931
2019-01-04 2019-01-02 7.924 19,819,820 +362,535 0.40% 157,058,943
2019-01-03 2018-12-31 8.252 19,457,285 +4,682,447 0.39% 160,564,690
2019-01-02 2018-12-27 7.936 14,774,838 +3,814,492 0.30% 117,247,822
2018-12-28 2018-12-24 7.992 10,960,346 -514,847 0.22% 87,596,877
2018-12-27 2018-12-20 8.117 11,475,193 -4,279,774 0.23% 93,138,532
2018-12-21 2018-12-19 8.320 15,754,967 -874,002 0.31% 131,081,154
2018-12-20 2018-12-18 8.184 16,628,969 +9,816 0.33% 136,097,089
2018-12-19 2018-12-17 8.263 16,619,153 -14,395 0.33% 137,331,830
2018-12-18 2018-12-14 8.230 16,633,548 +5,974,700 0.33% 136,886,689
2018-12-17 2018-12-13 8.377 10,658,848 -2,587,792 0.21% 89,283,955
2018-12-14 2018-12-12 8.207 13,246,640 -5,959,662 0.26% 108,714,457
2018-12-13 2018-12-11 8.241 19,206,302 +246,460 0.38% 158,276,423
2018-12-12 2018-12-10 8.049 18,959,842 -353,847 0.38% 152,601,799
2018-12-11 2018-12-07 8.196 19,313,689 +210,539 0.39% 158,288,071
2018-12-10 2018-12-06 8.263 19,103,150 +962,463 0.38% 157,858,259
2018-12-07 2018-12-05 8.523 18,140,687 +442,427 0.36% 154,621,549
2018-12-06 2018-12-04 8.670 17,698,260 +2,864,388 0.35% 153,451,409
2018-12-05 2018-12-03 8.670 14,833,872 -775,809 0.30% 128,615,952
2018-12-04 2018-11-30 7.970 15,609,681 -14,154 0.31% 124,402,208
2018-12-03 2018-11-29 7.958 15,623,835 +1,304,810 0.31% 124,338,392
2018-11-30 2018-11-28 8.173 14,319,025 +2,462,772 0.29% 117,029,861
2018-11-29 2018-11-27 7.868 11,856,253 -109,704 0.24% 93,282,815
2018-11-28 2018-11-26 7.834 11,965,957 +252,116 0.24% 93,740,144
2018-11-27 2018-11-23 7.630 11,713,841 -382,213 0.23% 89,381,583
2018-11-26 2018-11-22 7.698 12,096,054 +481,290 0.24% 93,118,458
2018-11-23 2018-11-21 7.608 11,614,764 -46,000 0.23% 88,362,989
2018-11-22 2018-11-20 7.517 11,660,764 -111,462 0.23% 87,658,411
2018-11-21 2018-11-19 7.868 11,772,226 -37,154 0.24% 92,621,706
2018-11-20 2018-11-16 7.789 11,809,380 -8,181,818 0.24% 91,979,547
2018-11-19 2018-11-15 7.811 19,991,198 +492,881 0.40% 156,157,128
2018-11-16 2018-11-14 7.732 19,498,317 +7,538,702 0.39% 150,764,181
2018-11-15 2018-11-13 7.348 11,959,615 +74,308 0.24% 87,877,056
2018-11-14 2018-11-12 7.257 11,885,307 +146,846 0.24% 86,256,211
2018-11-13 2018-11-09 7.337 11,738,461 -18,577 0.23% 86,119,362
2018-11-12 2018-11-08 7.608 11,757,038 -37,154 0.23% 89,445,384
2018-11-09 2018-11-07 7.890 11,794,192 -1,654,174 0.24% 93,061,181
2018-11-08 2018-11-06 7.698 13,448,366 +159,231 0.27% 103,528,895
2018-11-07 2018-11-05 7.857 13,289,135 +3,210,539 0.27% 104,406,242
2018-11-06 2018-11-02 7.857 10,078,596 +581,267 0.20% 79,182,605
2018-11-05 2018-11-01 7.190 9,497,329 -4,188,106 0.19% 68,281,577
2018-11-02 2018-10-31 7.156 13,685,435 -9,385,830 0.27% 97,928,085
2018-11-01 2018-10-30 7.110 23,071,265 +4,362,929 0.46% 164,046,511
2018-10-31 2018-10-29 7.178 18,708,336 +1,655,118 0.37% 134,293,141
2018-10-30 2018-10-26 7.122 17,053,218 +151,292 0.34% 121,448,411
2018-10-29 2018-10-25 7.246 16,901,926 +289,270 0.34% 122,472,666
2018-10-26 2018-10-24 7.563 16,612,656 +341,462 0.33% 125,634,853
2018-10-25 2018-10-23 7.766 16,271,194 +1,333,971 0.32% 126,363,343
2018-10-24 2018-10-22 8.060 14,937,223 +445,405 0.30% 120,393,860
2018-10-23 2018-10-19 7.766 14,491,818 +3,780,851 0.29% 112,544,572
2018-10-22 2018-10-18 7.845 10,710,967 -660,366 0.21% 84,029,755
2018-10-19 2018-10-16 7.551 11,371,333 +68,027 0.23% 85,868,284
2018-10-18 2018-10-15 7.642 11,303,306 -553,740 0.23% 86,376,803
2018-10-16 2018-10-12 7.630 11,857,046 +1,221,655 0.24% 90,474,298
2018-10-15 2018-10-11 7.223 10,635,391 +123,493 0.21% 76,824,415
2018-10-12 2018-10-10 7.743 10,511,898 +92,000 0.21% 81,398,547
2018-10-11 2018-10-09 7.687 10,419,898 +443,193 0.21% 80,097,198
2018-10-10 2018-10-08 7.687 9,976,705 -299,001 0.20% 76,690,397
2018-10-09 2018-10-05 8.128 10,275,706 +116,770 0.21% 83,519,042
2018-10-08 2018-10-04 8.071 10,158,936 -241,501 0.20% 81,995,757
2018-10-05 2018-10-03 8.060 10,400,437 +354,227 0.21% 83,827,413
2018-10-04 2018-10-02 7.947 10,046,210 -136,231 0.20% 79,836,690
2018-10-03 2018-09-28 8.184 10,182,441 -42,461 0.20% 83,336,530
2018-10-02 2018-09-27 8.083 10,224,902 -61,039 0.20% 82,643,774
2018-09-28 2018-09-26 8.297 10,285,941 -69,000 0.21% 85,346,366
2018-09-27 2018-09-24 8.275 10,354,941 -345,381 0.21% 85,684,774
2018-09-26 2018-09-21 8.682 10,700,322 -125,516 0.21% 92,897,283
2018-09-24 2018-09-20 8.410 10,825,838 +1,260,578 0.22% 91,049,886
2018-09-21 2018-09-19 8.478 9,565,260 -127,483 0.19% 81,096,664
2018-09-20 2018-09-18 8.252 9,692,743 -268,039 0.19% 79,986,097
2018-09-19 2018-09-17 8.162 9,960,782 +102,615 0.20% 81,297,198
2018-09-18 2018-09-14 8.139 9,858,167 -1,283,140 0.20% 80,236,802
2018-09-17 2018-09-13 7.947 11,141,307 -3,774,212 0.22% 88,539,367
2018-09-14 2018-09-12 7.653 14,915,519 -2,523,898 0.30% 114,148,966
2018-09-13 2018-09-11 7.879 17,439,417 -2,255,155 0.35% 137,407,262
2018-09-12 2018-09-10 8.422 19,694,572 +870,817 0.39% 165,862,331
2018-09-11 2018-09-07 8.943 18,823,755 +701,501 0.38% 168,334,459
2018-09-10 2018-09-06 9.342 18,122,254 -2,122,901 0.36% 169,305,287
2018-09-07 2018-09-05 9.822 20,245,155 +591,311 0.41% 198,849,527
2018-09-06 2018-09-04 10.108 19,653,844 -2,210,222 0.40% 198,653,298
2018-09-05 2018-09-03 9.765 21,864,066 +2,020,835 0.44% 213,502,050
2018-09-04 2018-08-31 10.142 19,843,231 +251,291 0.40% 201,247,437
2018-09-03 2018-08-30 10.336 19,591,940 -410,647 0.40% 202,502,797
2018-08-31 2018-08-29 10.450 20,002,587 +7,639,421 0.40% 209,031,755
2018-08-30 2018-08-28 10.108 12,363,166 +907,187 0.25% 124,962,002
2018-08-29 2018-08-27 10.336 11,455,979 +1,692,405 0.23% 118,409,294
2018-08-28 2018-08-24 9.845 9,763,574 -2,401,088 0.20% 96,121,622
2018-08-27 2018-08-23 9.696 12,164,662 -729,980 0.25% 117,954,019
2018-08-24 2018-08-22 9.731 12,894,642 -1,760,788 0.26% 125,474,042
2018-08-23 2018-08-21 9.731 14,655,430 +4,866,464 0.30% 142,607,762
2018-08-22 2018-08-20 9.662 9,788,966 +2,702,035 0.20% 94,582,805
2018-08-21 2018-08-17 9.434 7,086,931 +793,274 0.14% 66,856,441
2018-08-20 2018-08-16 9.342 6,293,657 -174,240 0.13% 58,797,841
2018-08-17 2018-08-15 9.491 6,467,897 -537,605 0.13% 61,385,970
2018-08-16 2018-08-14 9.879 7,005,502 +24,341 0.14% 69,208,649
2018-08-15 2018-08-13 10.370 6,981,161 +20,313 0.14% 72,396,656
2018-08-14 2018-08-10 10.587 6,960,848 -35,023 0.14% 73,696,504
2018-08-13 2018-08-09 10.553 6,995,871 -109,604 0.14% 73,827,603
2018-08-10 2018-08-08 10.347 7,105,475 +206,156 0.14% 73,523,525
2018-08-09 2018-08-07 10.416 6,899,319 -8,770 0.14% 71,863,120
2018-08-08 2018-08-06 9.993 6,908,089 -481,568 0.14% 69,035,263
2018-08-07 2018-08-03 10.142 7,389,657 +772,260 0.15% 74,944,929
2018-08-06 2018-08-02 10.644 6,617,397 -221,692 0.13% 70,438,177
2018-08-03 2018-08-01 11.135 6,839,089 -1,552,697 0.14% 76,156,658
2018-08-02 2018-07-31 10.884 8,391,786 -227,107 0.17% 91,338,170
2018-08-01 2018-07-30 10.953 8,618,893 +891,834 0.17% 94,400,675
2018-07-31 2018-07-27 11.010 7,727,059 -163,217 0.16% 85,073,885
2018-07-30 2018-07-26 11.078 7,890,276 -197,192 0.16% 87,411,573
2018-07-27 2018-07-25 11.227 8,087,468 -499,080 0.16% 90,796,916
2018-07-26 2018-07-24 10.759 8,586,548 -1,559,434 0.17% 92,379,266
2018-07-25 2018-07-23 10.496 10,145,982 -334,132 0.20% 106,491,416
2018-07-24 2018-07-20 10.450 10,480,114 +685,117 0.21% 109,519,665
2018-07-23 2018-07-19 10.450 9,794,997 +2,196,918 0.20% 102,360,030
2018-07-20 2018-07-18 10.564 7,598,079 +1,048,582 0.15% 80,269,497
2018-07-19 2018-07-17 10.873 6,549,497 -1,388,388 0.13% 71,211,462
2018-07-18 2018-07-16 11.352 7,937,885 +53,913 0.16% 90,114,814
2018-07-17 2018-07-13 10.998 7,883,972 -2,193,557 0.16% 86,711,433
2018-07-16 2018-07-12 10.953 10,077,529 +2,366,158 0.20% 110,376,767
2018-07-13 2018-07-11 10.519 7,711,371 +1,547,582 0.16% 81,114,077
2018-07-12 2018-07-10 10.701 6,163,789 +1,418,994 0.12% 65,961,779
2018-07-11 2018-07-09 10.770 4,744,795 -333,466 0.10% 51,101,559
2018-07-10 2018-07-06 9.822 5,078,261 +717,975 0.10% 49,879,085
2018-07-09 2018-07-05 9.845 4,360,286 -1,115,277 0.09% 42,926,675
2018-07-06 2018-07-04 10.439 5,475,563 -686,249 0.11% 57,158,389
2018-07-05 2018-07-03 10.382 6,161,812 +1,538,272 0.12% 63,970,144
2018-07-04 2018-06-29 11.147 4,623,540 +163,304 0.09% 51,538,223
2018-07-03 2018-06-28 10.610 4,460,236 +1,255,402 0.09% 47,323,685
2018-06-29 2018-06-27 10.850 3,204,834 -1,555,902 0.06% 34,772,359
2018-06-28 2018-06-26 11.295 4,760,736 +1,751 0.10% 53,774,378
2018-06-27 2018-06-25 11.204 4,758,985 -2,050,605 0.10% 53,319,780
2018-06-26 2018-06-22 11.786 6,809,590 -212,082 0.14% 80,261,203
2018-06-25 2018-06-21 11.718 7,021,672 -7,190,175 0.14% 82,279,739
2018-06-22 2018-06-20 11.786 14,211,847 -3,829,709 0.29% 167,507,873
2018-06-21 2018-06-19 11.101 18,041,556 +7,005,057 0.36% 200,283,541
2018-06-20 2018-06-15 11.764 11,036,499 -2,082,405 0.22% 129,829,552
2018-06-19 2018-06-14 11.809 13,118,904 +199,475 0.26% 154,925,568
2018-06-15 2018-06-13 12.006 12,919,429 +63,917 0.26% 155,110,820
2018-06-14 2018-06-12 12.284 12,855,512 +4,367,734 0.26% 157,918,955
2018-06-13 2018-06-11 12.330 8,487,778 -287,126 0.17% 104,658,537
2018-06-12 2018-06-08 11.867 8,774,904 +348,549 0.18% 104,131,314
2018-06-11 2018-06-07 12.215 8,426,355 +512,629 0.17% 102,924,646
2018-06-08 2018-06-06 12.562 7,913,726 -1,283,664 0.16% 99,414,403
2018-06-07 2018-06-05 12.052 9,197,390 +3,109,181 0.19% 110,850,322
2018-06-06 2018-06-04 12.817 6,088,209 -723,974 0.12% 78,033,969
2018-06-05 2018-06-01 12.887 6,812,183 +2,877,650 0.14% 87,786,980
2018-06-04 2018-05-31 13.049 3,934,533 -823,529 0.08% 51,341,742
2018-06-01 2018-05-30 12.029 4,758,062 +3,523,225 0.10% 57,235,630
2018-05-31 2018-05-29 11.508 1,234,837 -4,025,434 0.03% 14,210,125
2018-05-30 2018-05-28 11.531 5,260,271 -85,427 0.11% 60,655,504
2018-05-29 2018-05-25 11.125 5,345,698 +175,588 0.11% 59,472,291
2018-05-28 2018-05-24 10.778 5,170,110 -3,732,707 0.11% 55,721,365
2018-05-25 2018-05-23 10.789 8,902,817 -3,011,525 0.18% 96,054,153
2018-05-24 2018-05-21 10.789 11,914,342 +5,876,356 0.24% 128,546,057
2018-05-23 2018-05-18 10.453 6,037,986 -6,903 0.12% 63,115,737
2018-05-21 2018-05-17 10.488 6,044,889 +94,919 0.12% 63,398,054
2018-05-18 2018-05-16 10.453 5,949,970 -129,435 0.12% 62,195,696
2018-05-17 2018-05-15 10.824 6,079,405 +138,064 0.12% 65,803,193
2018-05-16 2018-05-14 10.639 5,941,341 -83,308 0.12% 63,207,146
2018-05-15 2018-05-11 10.442 6,024,649 -670,802 0.12% 62,906,505
2018-05-14 2018-05-10 10.187 6,695,451 -1,093,689 0.14% 68,203,668
2018-05-11 2018-05-09 10.314 7,789,140 -415,055 0.16% 80,337,541
2018-05-10 2018-05-08 10.430 8,204,195 -1,424,516 0.17% 85,569,206
2018-05-09 2018-05-07 10.175 9,628,711 +365,007 0.20% 97,971,935
2018-05-08 2018-05-04 10.117 9,263,704 +31,064 0.19% 93,721,220
2018-05-07 2018-05-03 10.140 9,232,640 -22,268,556 0.19% 93,620,935
2018-05-04 2018-05-02 9.642 31,501,196 +14,364,204 0.65% 303,731,187
2018-05-03 2018-04-30 9.178 17,136,992 +5,161,272 0.35% 157,289,160
2018-05-02 2018-04-27 9.120 11,975,720 +138,927 0.25% 109,223,323
2018-04-30 2018-04-26 8.750 11,836,793 -117,354 0.24% 103,566,672
2018-04-27 2018-04-25 8.668 11,954,147 +1,018,395 0.24% 103,623,727
2018-04-26 2018-04-24 8.645 10,935,752 -416,953 0.22% 94,542,373
2018-04-25 2018-04-23 8.379 11,352,705 -2,034,810 0.23% 95,121,057
2018-04-24 2018-04-20 8.425 13,387,515 -805,943 0.27% 112,790,728
2018-04-23 2018-04-19 8.599 14,193,458 +3,154,305 0.29% 122,048,133
2018-04-20 2018-04-18 8.541 11,039,153 +7,714 0.23% 94,284,925
2018-04-19 2018-04-17 8.483 11,031,439 -27,500 0.23% 93,579,833
2018-04-18 2018-04-16 8.216 11,058,939 +75,072 0.23% 90,865,436
2018-04-17 2018-04-13 8.356 10,983,867 -496,858 0.22% 91,776,089
2018-04-16 2018-04-12 8.054 11,480,725 -73,520 0.24% 92,468,356
2018-04-13 2018-04-11 8.147 11,554,245 +258,092 0.24% 94,131,703
2018-04-12 2018-04-10 8.054 11,296,153 -238,954 0.23% 90,981,771
2018-04-11 2018-04-09 7.846 11,535,107 -82,846 0.24% 90,500,153
2018-04-10 2018-04-06 7.695 11,617,953 +708,449 0.24% 89,399,834
2018-04-09 2018-04-04 7.730 10,909,504 -844,785 0.22% 84,327,623
2018-04-06 2018-04-03 7.846 11,754,289 +505,653 0.24% 92,219,773
2018-04-04 2018-03-29 7.904 11,248,636 -1,250,104 0.23% 88,904,400
2018-04-03 2018-03-28 7.707 12,498,740 +837,014 0.26% 96,322,312
2018-03-29 2018-03-27 7.985 11,661,726 +594,546 0.24% 93,115,306
2018-03-28 2018-03-26 8.089 11,067,180 -322,030 0.23% 89,522,338
2018-03-27 2018-03-23 8.089 11,389,210 +386,580 0.23% 92,127,236
2018-03-26 2018-03-22 8.205 11,002,630 +119,080 0.23% 90,275,268
2018-03-23 2018-03-21 8.460 10,883,550 -107,992 0.22% 92,073,034
2018-03-22 2018-03-20 8.437 10,991,542 -291,444 0.23% 92,731,871
2018-03-21 2018-03-19 8.495 11,282,986 -438,084 0.23% 95,844,466
2018-03-20 2018-03-16 8.402 11,721,070 +817,761 0.24% 98,479,148
2018-03-19 2018-03-15 8.518 10,903,309 -162,077 0.22% 92,871,974
2018-03-16 2018-03-14 8.518 11,065,386 -186,452 0.23% 94,252,510
2018-03-15 2018-03-13 8.622 11,251,838 -690,421 0.23% 97,014,226
2018-03-14 2018-03-12 8.738 11,942,259 +34,171 0.24% 104,351,056
2018-03-13 2018-03-09 8.715 11,908,088 +2,123,599 0.24% 103,776,470
2018-03-12 2018-03-08 8.680 9,784,489 +2,170,196 0.20% 84,929,582
2018-03-09 2018-03-07 8.599 7,614,293 +840,039 0.16% 65,474,548
2018-03-08 2018-03-06 8.529 6,774,254 -529,524 0.14% 57,780,103
2018-03-07 2018-03-05 8.321 7,303,778 -496,204 0.15% 60,773,049
2018-03-06 2018-03-02 8.390 7,799,982 +383,018 0.16% 65,444,203
2018-03-05 2018-03-01 8.657 7,416,964 -1,615,603 0.15% 64,207,504
2018-03-02 2018-02-28 8.703 9,032,567 +595,121 0.19% 78,612,236
2018-03-01 2018-02-27 8.610 8,437,446 +511,700 0.17% 72,650,539
2018-02-28 2018-02-26 8.460 7,925,746 +1,095,329 0.16% 67,050,501
2018-02-27 2018-02-23 8.807 6,830,417 +31,968 0.14% 60,158,892
2018-02-26 2018-02-22 8.703 6,798,449 -21,613 0.14% 59,168,260
2018-02-23 2018-02-21 8.900 6,820,062 +2,963 0.14% 60,699,982
2018-02-22 2018-02-20 8.819 6,817,099 -134,918 0.14% 60,120,596
2018-02-21 2018-02-15 8.726 6,952,017 -266,637 0.14% 60,665,924
2018-02-20 2018-02-13 8.448 7,218,654 +249,379 0.15% 60,984,964
2018-02-14 2018-02-12 8.309 6,969,275 -434,416 0.14% 57,908,961
2018-02-13 2018-02-09 8.286 7,403,691 +491,854 0.15% 61,347,002
2018-02-12 2018-02-08 8.553 6,911,837 -2,356,972 0.14% 59,113,799
2018-02-09 2018-02-07 8.390 9,268,809 -226,525 0.19% 77,768,105
2018-02-08 2018-02-06 8.506 9,495,334 +1,478,921 0.19% 80,769,115
2018-02-07 2018-02-05 8.900 8,016,413 +566,154 0.16% 71,347,757
2018-02-06 2018-02-02 8.970 7,450,259 -1,789,854 0.15% 66,826,905
2018-02-05 2018-02-01 9.213 9,240,113 -1,519,890 0.19% 85,130,156
2018-02-02 2018-01-31 9.062 10,760,003 +251,104 0.22% 97,512,022
2018-02-01 2018-01-30 9.039 10,508,899 +2,535,945 0.22% 94,992,833
2018-01-31 2018-01-29 9.399 7,972,954 -10,648 0.16% 74,934,037
2018-01-30 2018-01-26 9.619 7,983,602 -564,035 0.16% 76,792,002
2018-01-29 2018-01-25 9.688 8,547,637 -149,032 0.18% 82,811,636
2018-01-26 2018-01-24 9.897 8,696,669 +335,636 0.18% 86,069,609
2018-01-25 2018-01-23 10.024 8,361,033 +601,994 0.17% 83,813,710
2018-01-24 2018-01-22 9.677 7,759,039 -82,666 0.16% 75,081,584
2018-01-23 2018-01-19 9.236 7,841,705 -640,612 0.16% 72,428,225
2018-01-22 2018-01-18 9.144 8,482,317 +742,095 0.17% 77,558,700
2018-01-19 2018-01-17 9.271 7,740,222 +154,649 0.16% 71,759,999
2018-01-18 2018-01-16 9.236 7,585,573 -699,663 0.16% 70,062,516
2018-01-17 2018-01-15 9.086 8,285,236 +1,473,834 0.17% 75,276,595
2018-01-16 2018-01-12 8.634 6,811,402 -224,805 0.14% 58,807,376
2018-01-15 2018-01-11 8.518 7,036,207 +331,795 0.14% 59,932,855
2018-01-12 2018-01-10 8.564 6,704,412 -56,098 0.14% 57,417,483
2018-01-11 2018-01-09 8.529 6,760,510 +829,248 0.14% 57,662,875
2018-01-10 2018-01-08 8.332 5,931,262 +539,313 0.12% 49,421,397
2018-01-09 2018-01-05 8.402 5,391,949 +314,432 0.11% 45,302,566
2018-01-08 2018-01-04 8.460 5,077,517 +83,415 0.10% 42,954,955
2018-01-05 2018-01-03 8.471 4,994,102 -200,715 0.10% 42,307,153
2018-01-04 2018-01-02 8.159 5,194,817 +132,887 0.11% 42,382,047
2018-01-03 2017-12-29 8.112 5,061,930 +1,786,205 0.10% 41,063,238
2018-01-02 2017-12-28 7.996 3,275,725 +10,439 0.07% 26,193,621
2017-12-29 2017-12-27 7.962 3,265,286 -130,230 0.07% 25,996,626
2017-12-28 2017-12-22 8.101 3,395,516 +200,194 0.07% 27,505,654
2017-12-27 2017-12-21 8.147 3,195,322 +2,160,223 0.07% 26,032,086
2017-12-22 2017-12-20 8.112 1,035,099 -89,397 0.02% 8,396,899
2017-12-21 2017-12-19 7.985 1,124,496 +292,694 0.02% 8,978,756
2017-12-20 2017-12-18 7.834 831,802 -280,443 0.02% 6,516,369
2017-12-19 2017-12-15 7.927 1,112,245 -85,661 0.02% 8,816,487
2017-12-18 2017-12-14 7.869 1,197,906 -1,059,868 0.02% 9,426,089
2017-12-15 2017-12-13 7.533 2,257,774 +1,020,683 0.05% 17,007,201
2017-12-14 2017-12-12 7.278 1,237,091 -50,425 0.03% 9,003,271
2017-12-13 2017-12-11 7.278 1,287,516 +102,686 0.03% 9,370,253
2017-12-12 2017-12-08 7.220 1,184,830 +477,545 0.02% 8,554,273
2017-12-11 2017-12-07 7.139 707,285 -176,991 0.01% 5,049,102
2017-12-08 2017-12-06 7.104 884,276 -54,956 0.02% 6,281,847
2017-12-07 2017-12-05 7.231 939,232 -33,654 0.02% 6,791,981
2017-12-06 2017-12-04 7.289 972,886 -211,817 0.02% 7,091,721
2017-12-05 2017-12-01 7.347 1,184,703 +414,573 0.02% 8,704,378
2017-12-04 2017-11-30 7.278 770,130 -477,753 0.02% 5,604,833
2017-12-01 2017-11-29 7.347 1,247,883 +175,168 0.03% 9,168,581
2017-11-30 2017-11-28 7.278 1,072,715 +609,984 0.02% 7,806,979
2017-11-29 2017-11-27 7.278 462,731 -83,701 0.01% 3,367,652
2017-11-28 2017-11-24 7.092 546,432 -265,550 0.01% 3,875,489
2017-11-27 2017-11-23 7.150 811,982 +121,151 0.02% 5,805,914
2017-11-24 2017-11-22 7.347 690,831 -654,079 0.01% 5,075,748
2017-11-23 2017-11-21 7.289 1,344,910 +736,529 0.03% 9,803,539
2017-11-22 2017-11-20 7.266 608,381 +97,585 0.01% 4,420,610
2017-11-21 2017-11-17 7.220 510,796 -1,909 0.01% 3,687,861
2017-11-20 2017-11-16 7.185 512,705 -1,222,641 0.01% 3,683,819
2017-11-17 2017-11-15 7.313 1,735,346 +233,588 0.04% 12,689,791
2017-11-16 2017-11-14 7.301 1,501,758 -123,999 0.03% 10,964,265
2017-11-15 2017-11-13 7.324 1,625,757 -478,577 0.03% 11,907,257
2017-11-14 2017-11-10 7.498 2,104,334 +693,405 0.04% 15,778,219
2017-11-13 2017-11-09 7.521 1,410,929 -30,202 0.03% 10,611,796
2017-11-10 2017-11-08 7.602 1,441,131 -52,421 0.03% 10,955,856
2017-11-09 2017-11-07 7.707 1,493,552 +282,168 0.03% 11,510,151
2017-11-08 2017-11-06 7.625 1,211,384 +281,306 0.02% 9,237,336
2017-11-07 2017-11-03 7.707 930,078 +245,262 0.02% 7,167,704
2017-11-06 2017-11-02 7.730 684,816 +306,132 0.01% 5,293,449
2017-11-03 2017-11-01 7.765 378,684 -422,951 0.01% 2,940,294
2017-11-02 2017-10-31 7.765 801,635 +207,096 0.02% 6,224,300
2017-11-01 2017-10-30 7.718 594,539 -18,121 0.01% 4,588,742
2017-10-31 2017-10-27 7.788 612,660 -93,193 0.01% 4,771,202
2017-10-30 2017-10-26 7.776 705,853 +213,473 0.01% 5,488,780
2017-10-27 2017-10-25 7.857 492,380 -83,650 0.01% 3,868,736
2017-10-26 2017-10-24 7.904 576,030 -51,774 0.01% 4,552,694
2017-10-25 2017-10-23 7.880 627,804 +72,484 0.01% 4,947,343
2017-10-24 2017-10-20 7.950 555,320 +58,010 0.01% 4,414,753
2017-10-23 2017-10-19 7.765 497,310 -566,369 0.01% 3,861,366
2017-10-20 2017-10-18 7.776 1,063,679 +292,707 0.02% 8,271,269
2017-10-19 2017-10-17 7.741 770,972 +74,436 0.02% 5,968,347
2017-10-18 2017-10-16 7.857 696,536 -516,015 0.01% 5,472,834
2017-10-17 2017-10-13 7.950 1,212,551 +194,153 0.02% 9,639,692
2017-10-16 2017-10-12 8.031 1,018,398 +602,182 0.02% 8,178,804
2017-10-13 2017-10-11 7.985 416,216 +2,589 0.01% 3,323,357
2017-10-12 2017-10-10 8.101 413,627 -3,112 0.01% 3,350,619
2017-10-11 2017-10-09 8.031 416,739 -1,265,882 0.01% 3,346,851
2017-10-10 2017-10-06 8.135 1,682,621 -43,463 0.03% 13,688,707
2017-10-09 2017-10-04 8.321 1,726,084 +419,227 0.04% 14,362,346
2017-10-06 2017-10-03 8.321 1,306,857 -46,908 0.03% 10,874,055
2017-10-04 2017-09-29 8.286 1,353,765 -12,080 0.03% 11,217,300
2017-10-03 2017-09-28 8.321 1,365,845 -259,130 0.03% 11,364,881
2017-09-29 2017-09-27 8.309 1,624,975 +107,863 0.03% 13,502,210
2017-09-28 2017-09-26 8.228 1,517,112 +75,548 0.03% 12,482,886
2017-09-27 2017-09-25 8.286 1,441,564 -432,918 0.03% 11,944,803
2017-09-26 2017-09-22 8.471 1,874,482 +155,123 0.04% 15,879,531
2017-09-25 2017-09-21 8.541 1,719,359 -88,600 0.04% 14,684,970
2017-09-22 2017-09-20 8.529 1,807,959 +421,829 0.04% 15,420,747
2017-09-21 2017-09-19 8.263 1,386,130 -33,653 0.03% 11,453,349
2017-09-20 2017-09-18 8.356 1,419,783 -426,273 0.03% 11,863,047
2017-09-19 2017-09-15 8.240 1,846,056 +446,120 0.04% 15,210,850
2017-09-18 2017-09-14 8.356 1,399,936 -2,545,420 0.03% 11,697,215
2017-09-15 2017-09-13 8.379 3,945,356 +1,296,802 0.08% 33,057,006
2017-09-14 2017-09-12 8.298 2,648,554 +1,191,339 0.05% 21,976,619
2017-09-13 2017-09-11 8.413 1,457,215 -87,427 0.03% 12,260,248
2017-09-12 2017-09-08 8.425 1,544,642 +46,327 0.03% 13,013,714
2017-09-11 2017-09-07 8.413 1,498,315 +1,144,278 0.03% 12,606,042
2017-09-08 2017-09-06 8.205 354,037 -916,530 0.01% 2,904,831
2017-09-07 2017-09-05 8.089 1,270,567 +117,354 0.03% 10,277,607
2017-09-06 2017-09-04 8.159 1,153,213 -52,582 0.02% 9,408,518
2017-09-05 2017-09-01 8.310 1,205,795 +785,073 0.02% 10,019,662
2017-09-04 2017-08-31 7.971 420,722 +42,720 0.01% 3,353,633
2017-09-01 2017-08-30 7.971 378,002 -378,272 0.01% 3,013,106
2017-08-31 2017-08-29 7.901 756,274 +251,055 0.02% 5,975,406
2017-08-30 2017-08-28 7.738 505,219 +106,162 0.01% 3,909,244
2017-08-29 2017-08-25 7.866 399,057 -194,503 0.01% 3,139,022
2017-08-28 2017-08-24 7.924 593,560 +204,667 0.01% 4,703,639
2017-08-25 2017-08-22 8.041 388,893 -5,685 0.01% 3,127,152
2017-08-24 2017-08-21 7.924 394,578 +9,058 0.01% 3,126,815
2017-08-22 2017-08-18 8.100 385,520 +9,425 0.01% 3,122,525
2017-08-21 2017-08-17 8.135 376,095 -731,220 0.01% 3,059,355
2017-08-18 2017-08-16 8.240 1,107,315 +620,687 0.02% 9,123,794
2017-08-17 2017-08-15 8.170 486,628 -280,614 0.01% 3,975,527
2017-08-16 2017-08-14 8.251 767,242 -616,188 0.02% 6,330,695
2017-08-15 2017-08-11 8.146 1,383,430 +929,054 0.03% 11,269,696
2017-08-14 2017-08-10 8.345 454,376 -1,209,324 0.01% 3,791,587
2017-08-11 2017-08-09 8.485 1,663,700 +249,213 0.03% 14,115,915
2017-08-10 2017-08-08 8.660 1,414,487 -250,037 0.03% 12,249,052
2017-08-09 2017-08-07 8.496 1,664,524 +276,972 0.03% 14,142,332
2017-08-08 2017-08-04 8.391 1,387,552 +311,657 0.03% 11,643,345
2017-08-07 2017-08-03 8.450 1,075,895 +510,054 0.02% 9,090,925
2017-08-04 2017-08-02 8.555 565,841 -1,241,563 0.01% 4,840,586
2017-08-03 2017-08-01 9.068 1,807,404 -357,303 0.04% 16,389,883
2017-08-02 2017-07-31 9.127 2,164,707 +260,566 0.04% 19,756,294
2017-08-01 2017-07-28 9.150 1,904,141 +240,772 0.04% 17,422,672
2017-07-31 2017-07-27 9.127 1,663,369 -272,758 0.03% 15,180,810
2017-07-28 2017-07-26 9.138 1,936,127 +836,800 0.04% 17,692,744
2017-07-27 2017-07-25 9.267 1,099,327 +123,386 0.02% 10,187,016
2017-07-26 2017-07-24 9.278 975,941 -90,955 0.02% 9,055,038
2017-07-25 2017-07-21 9.173 1,066,896 -566,244 0.02% 9,786,879
2017-07-24 2017-07-20 9.127 1,633,140 +972,515 0.03% 14,904,924
2017-07-21 2017-07-19 9.197 660,625 -389,125 0.01% 6,075,483
2017-07-20 2017-07-18 8.975 1,049,750 +564,658 0.02% 9,421,321
2017-07-19 2017-07-17 9.010 485,092 +219,351 0.01% 4,370,599
2017-07-18 2017-07-14 9.243 265,741 +2,061 0.01% 2,456,311
2017-07-17 2017-07-13 9.313 263,680 -354,891 0.01% 2,455,725
2017-07-14 2017-07-12 9.150 618,571 -68,800 0.01% 5,659,854
2017-07-13 2017-07-11 9.197 687,371 +102,860 0.01% 6,321,455
2017-07-12 2017-07-10 9.162 584,511 +3,694 0.01% 5,355,030
2017-07-11 2017-07-07 9.197 580,817 -383,920 0.01% 5,341,523
2017-07-10 2017-07-06 9.232 964,737 -732,426 0.02% 8,906,048
2017-07-07 2017-07-05 9.197 1,697,163 +1,239,850 0.04% 15,608,076
2017-07-06 2017-07-04 9.045 457,313 +3,427 0.01% 4,136,327
2017-07-05 2017-07-03 9.547 453,886 -271,619 0.01% 4,333,110
2017-07-04 2017-06-30 9.605 725,505 +179,080 0.01% 6,968,509
2017-07-03 2017-06-29 9.768 546,425 +97,569 0.01% 5,337,718
2017-06-30 2017-06-28 9.803 448,856 -88,384 0.01% 4,400,337
2017-06-29 2017-06-27 9.873 537,240 -162,563 0.01% 5,304,425
2017-06-28 2017-06-26 9.768 699,803 +49,217 0.01% 6,835,981
2017-06-27 2017-06-23 9.687 650,586 +25,092 0.01% 6,302,058
2017-06-26 2017-06-22 9.722 625,494 +79,686 0.01% 6,080,898
2017-06-23 2017-06-21 9.862 545,808 -123,385 0.01% 5,382,651
2017-06-22 2017-06-20 9.780 669,193 -469,549 0.01% 6,544,779
2017-06-21 2017-06-19 9.617 1,138,742 +441,778 0.02% 10,950,959
2017-06-20 2017-06-16 9.477 696,964 +88,255 0.01% 6,604,896
2017-06-19 2017-06-15 9.547 608,709 -423,280 0.01% 5,811,157
2017-06-16 2017-06-14 10.135 1,031,989 -815,470 0.02% 10,458,977
2017-06-15 2017-06-13 10.099 1,847,459 -1,643,838 0.04% 18,657,499
2017-06-14 2017-06-12 9.527 3,491,297 +1,548,099 0.07% 33,260,500
2017-06-13 2017-06-09 9.515 1,943,198 -458,767 0.04% 18,489,073
2017-06-12 2017-06-08 9.562 2,401,965 +130,795 0.05% 22,968,691
2017-06-09 2017-06-07 9.121 2,271,170 +17,613 0.05% 20,716,018
2017-06-08 2017-06-06 9.026 2,253,557 -256,599 0.05% 20,340,406
2017-06-07 2017-06-05 8.859 2,510,156 +981,517 0.05% 22,237,437
2017-06-06 2017-06-02 9.062 1,528,639 +228,638 0.03% 13,852,040
2017-06-05 2017-06-01 9.038 1,300,001 -85,630 0.03% 11,749,194
2017-06-02 2017-05-31 9.014 1,385,631 -8,221 0.03% 12,490,062
2017-06-01 2017-05-29 8.835 1,393,852 -243,222 0.03% 12,314,877
2017-05-31 2017-05-26 8.776 1,637,074 -233,107 0.03% 14,366,181
2017-05-29 2017-05-25 8.644 1,870,181 +115,740 0.04% 16,166,531
2017-05-26 2017-05-24 8.668 1,754,441 +276,770 0.04% 15,207,869
2017-05-25 2017-05-23 8.752 1,477,671 +187,449 0.03% 12,932,099
2017-05-24 2017-05-22 8.632 1,290,222 +32,709 0.03% 11,137,769
2017-05-23 2017-05-19 8.466 1,257,513 -73,567 0.03% 10,645,499
2017-05-22 2017-05-18 8.382 1,331,080 +346,329 0.03% 11,157,186
2017-05-19 2017-05-17 8.477 984,751 -183,675 0.02% 8,348,169
2017-05-18 2017-05-16 8.656 1,168,426 -70,450 0.02% 10,114,235
2017-05-17 2017-05-15 8.609 1,238,876 -301,092 0.03% 10,664,985
2017-05-16 2017-05-12 8.573 1,539,968 -74,391 0.03% 13,201,880
2017-05-15 2017-05-11 8.525 1,614,359 -951,397 0.03% 13,762,628
2017-05-12 2017-05-10 8.525 2,565,756 -196,255 0.05% 21,873,415
2017-05-11 2017-05-09 8.501 2,762,011 -649,667 0.06% 23,480,651
2017-05-10 2017-05-08 8.382 3,411,678 +115,740 0.07% 28,596,874
2017-05-09 2017-05-05 8.442 3,295,938 +1,446,361 0.07% 27,823,226
2017-05-08 2017-05-04 8.835 1,849,577 -86,624 0.04% 16,341,271
2017-05-05 2017-05-02 9.062 1,936,201 -626,346 0.04% 17,545,237
2017-05-04 2017-04-28 9.002 2,562,547 -52,838 0.05% 23,068,215
2017-05-02 2017-04-27 8.907 2,615,385 -565,442 0.06% 23,294,395
2017-04-28 2017-04-26 9.062 3,180,827 -2,163,348 0.07% 28,823,641
2017-04-27 2017-04-25 8.585 5,344,175 +252,278 0.11% 45,878,411
2017-04-26 2017-04-24 8.430 5,091,897 +351,414 0.11% 42,923,410
2017-04-25 2017-04-21 8.561 4,740,483 -396,704 0.10% 40,582,821
2017-04-24 2017-04-20 8.644 5,137,187 +45,707 0.11% 44,407,730
2017-04-21 2017-04-19 8.525 5,091,480 -131,254 0.11% 43,405,552
2017-04-20 2017-04-18 8.585 5,222,734 -77,160 0.11% 44,835,870
2017-04-19 2017-04-13 8.823 5,299,894 +52,838 0.11% 46,762,110
2017-04-18 2017-04-12 8.871 5,247,056 +2,096,366 0.11% 46,546,157
2017-04-13 2017-04-11 8.609 3,150,690 -313,672 0.07% 27,123,022
2017-04-12 2017-04-10 8.621 3,464,362 -256,910 0.07% 29,864,604
2017-04-11 2017-04-07 8.275 3,721,272 -1,329,221 0.08% 30,792,580
2017-04-10 2017-04-06 7.929 5,050,493 -1,369,021 0.11% 40,045,214
2017-04-07 2017-04-05 8.036 6,419,514 -42,886 0.14% 51,589,016
2017-04-06 2017-04-03 7.595 6,462,400 -1,518,443 0.14% 49,082,702
2017-04-05 2017-03-31 7.536 7,980,843 +547,668 0.17% 60,139,670
2017-04-03 2017-03-30 7.607 7,433,175 +493,154 0.16% 56,544,482
2017-03-31 2017-03-29 7.583 6,940,021 +283,479 0.15% 52,627,543
2017-03-30 2017-03-28 7.595 6,656,542 +349,737 0.14% 50,557,234
2017-03-29 2017-03-27 7.416 6,306,805 +46,967 0.13% 46,772,974
2017-03-28 2017-03-24 7.500 6,259,838 +508,250 0.13% 46,947,118
2017-03-27 2017-03-23 7.583 5,751,588 -181,159 0.12% 43,615,422
2017-03-24 2017-03-22 7.547 5,932,747 +596,314 0.13% 44,776,973
2017-03-23 2017-03-21 7.655 5,336,433 +282,640 0.11% 40,848,987
2017-03-22 2017-03-20 7.702 5,053,793 +485,606 0.11% 38,926,483
2017-03-21 2017-03-17 7.607 4,568,187 +1,504,919 0.10% 34,750,395
2017-03-20 2017-03-16 7.452 3,063,268 +381,735 0.06% 22,827,598
2017-03-17 2017-03-15 7.333 2,681,533 +529,630 0.06% 19,663,167
2017-03-16 2017-03-14 7.404 2,151,903 -196,049 0.05% 15,933,438
2017-03-15 2017-03-13 7.404 2,347,952 +1,137,066 0.05% 17,385,053
2017-03-14 2017-03-10 7.214 1,210,886 +490,112 0.03% 8,734,817
2017-03-13 2017-03-09 7.190 720,774 +159,739 0.02% 5,182,170
2017-03-10 2017-03-08 7.249 561,035 +119,461 0.01% 4,067,136
2017-03-09 2017-03-07 7.261 441,574 -15,935 0.01% 3,206,387
2017-03-08 2017-03-06 7.357 457,509 +15,097 0.01% 3,365,736
2017-03-06 2017-03-02 7.464 442,412 -1,334,786 0.01% 3,302,147
2017-03-03 2017-03-01 7.440 1,777,198 -1,468,062 0.04% 13,222,562
2017-03-02 2017-02-28 7.595 3,245,260 -98,431 0.07% 24,648,139
2017-03-01 2017-02-27 7.583 3,343,691 -199,609 0.07% 25,355,866
2017-02-28 2017-02-24 7.559 3,543,300 -69,612 0.07% 26,785,045
2017-02-27 2017-02-23 7.619 3,612,912 -1,169,982 0.08% 27,526,655
2017-02-24 2017-02-22 7.428 4,782,894 -19,290 0.10% 35,528,265
2017-02-23 2017-02-21 7.297 4,802,184 -118,256 0.10% 35,041,720
2017-02-22 2017-02-20 7.321 4,920,440 +81,354 0.10% 36,021,974
2017-02-21 2017-02-17 7.476 4,839,086 +2,670,426 0.10% 36,176,461
2017-02-20 2017-02-16 7.381 2,168,660 -427,080 0.05% 16,005,797
2017-02-17 2017-02-15 7.392 2,595,740 -424,197 0.05% 19,188,811
2017-02-16 2017-02-14 7.416 3,019,937 +147,594 0.06% 22,396,671
2017-02-15 2017-02-13 7.130 2,872,343 -473,025 0.06% 20,480,129
2017-02-14 2017-02-10 7.166 3,345,368 -719,602 0.07% 23,972,513
2017-02-13 2017-02-09 7.094 4,064,970 -326,253 0.09% 28,838,290
2017-02-10 2017-02-08 7.070 4,391,223 -544,314 0.09% 31,048,125
2017-02-09 2017-02-07 7.166 4,935,537 -820,245 0.10% 35,367,477
2017-02-08 2017-02-06 7.094 5,755,782 +65,419 0.12% 40,833,490
2017-02-07 2017-02-03 7.154 5,690,363 -34,089 0.12% 40,708,624
2017-02-06 2017-02-02 7.142 5,724,452 -225,069 0.12% 40,884,241
2017-02-03 2017-02-01 7.190 5,949,521 -72,966 0.13% 42,775,443
2017-02-02 2017-01-27 7.392 6,022,487 -639,568 0.13% 44,520,779
2017-02-01 2017-01-25 7.357 6,662,055 -110,708 0.14% 49,010,437
2017-01-26 2017-01-24 7.154 6,772,763 -1,678 0.14% 48,452,069
2017-01-25 2017-01-23 7.178 6,774,441 -768,245 0.14% 48,625,620
2017-01-24 2017-01-20 7.130 7,542,686 -74,163 0.16% 53,780,200
2017-01-23 2017-01-19 7.202 7,616,849 -725,472 0.16% 54,853,896
2017-01-20 2017-01-18 7.285 8,342,321 -248,255 0.18% 60,774,767
2017-01-19 2017-01-17 7.142 8,590,576 +263,351 0.18% 61,354,201
2017-01-18 2017-01-16 7.190 8,327,225 +153,481 0.18% 59,870,489
2017-01-17 2017-01-13 7.273 8,173,744 -161,868 0.17% 59,449,207
2017-01-16 2017-01-12 7.273 8,335,612 -929,276 0.18% 60,626,504
2017-01-13 2017-01-11 7.500 9,264,888 -640,343 0.20% 69,484,193
2017-01-12 2017-01-10 7.464 9,905,231 +1,083,259 0.21% 73,932,287
2017-01-11 2017-01-09 7.225 8,821,972 -462,960 0.19% 63,743,146
2017-01-10 2017-01-06 7.130 9,284,932 +316,188 0.20% 66,202,610
2017-01-09 2017-01-05 7.154 8,968,744 -885,663 0.19% 64,162,027
2017-01-06 2017-01-04 6.975 9,854,407 +643,196 0.21% 68,735,573
2017-01-05 2017-01-03 7.094 9,211,211 +189,545 0.19% 65,347,487
2017-01-04 2016-12-30 7.249 9,021,666 -304,446 0.19% 65,401,171
2017-01-03 2016-12-29 7.035 9,326,112 -1,224,497 0.20% 65,606,646
2016-12-30 2016-12-28 7.082 10,550,609 -243,222 0.22% 74,723,838
2016-12-29 2016-12-23 7.011 10,793,831 -88,902 0.23% 75,674,252
2016-12-28 2016-12-22 7.166 10,882,733 -727,989 0.23% 77,984,384
2016-12-23 2016-12-21 7.130 11,610,722 -481,411 0.24% 82,785,754
2016-12-22 2016-12-20 7.130 12,092,133 -708,699 0.25% 86,218,268
2016-12-21 2016-12-19 7.094 12,800,832 +369,865 0.27% 90,813,489
2016-12-20 2016-12-16 7.178 12,430,967 -1,081,918 0.26% 89,227,064
2016-12-19 2016-12-15 7.202 13,512,885 +962,823 0.28% 97,315,096
2016-12-16 2016-12-14 7.452 12,550,062 -608,893 0.26% 93,523,572
2016-12-15 2016-12-13 7.536 13,158,955 -87,225 0.28% 99,159,351
2016-12-14 2016-12-12 7.440 13,246,180 -2,084,999 0.28% 98,553,134
2016-12-13 2016-12-09 7.452 15,331,179 +2,032,162 0.32% 114,248,569
2016-12-12 2016-12-08 7.893 13,299,017 +85,303 0.28% 104,971,820
2016-12-09 2016-12-07 7.989 13,213,714 -1,322,381 0.28% 105,558,911
2016-12-08 2016-12-06 7.857 14,536,095 +1,230,368 0.31% 114,216,373
2016-12-07 2016-12-05 7.345 13,305,727 -343,866 0.28% 97,726,989
2016-12-06 2016-12-02 7.273 13,649,593 +661,732 0.29% 99,276,106
2016-12-05 2016-12-01 7.559 12,987,861 +1,401,462 0.27% 98,179,787
2016-12-02 2016-11-30 7.488 11,586,399 +1,808,229 0.24% 86,756,759
2016-12-01 2016-11-29 7.357 9,778,170 +1,320,947 0.21% 71,934,619
2016-11-30 2016-11-28 7.464 8,457,223 +382,446 0.18% 63,124,407
2016-11-29 2016-11-25 7.381 8,074,777 +564,442 0.17% 59,595,900
2016-11-28 2016-11-24 7.428 7,510,335 +1,979,156 0.16% 55,788,226
2016-11-25 2016-11-23 7.202 5,531,179 +361,883 0.12% 39,833,627
2016-11-24 2016-11-22 7.118 5,169,296 +929,672 0.11% 36,796,027
2016-11-23 2016-11-21 7.190 4,239,624 -661,112 0.09% 30,481,747
2016-11-22 2016-11-18 6.915 4,900,736 +170,064 0.10% 33,891,009
2016-11-21 2016-11-17 6.820 4,730,672 -13,340 0.10% 32,263,692
2016-11-18 2016-11-16 6.546 4,744,012 +279,833 0.10% 31,053,698
2016-11-17 2016-11-15 6.534 4,464,179 -592,958 0.09% 29,168,719
2016-11-16 2016-11-14 6.486 5,057,137 +18,942 0.11% 32,801,886
2016-11-15 2016-11-11 6.486 5,038,195 +101,466 0.11% 32,679,023
2016-11-14 2016-11-10 6.486 4,936,729 +311,025 0.10% 32,020,889
2016-11-11 2016-11-09 6.427 4,625,704 -706,827 0.10% 29,727,734
2016-11-10 2016-11-08 6.403 5,332,531 +710,734 0.11% 34,143,094
2016-11-09 2016-11-07 6.439 4,621,797 +606,196 0.10% 29,757,732
2016-11-08 2016-11-04 6.427 4,015,601 -386,498 0.08% 25,806,821
2016-11-07 2016-11-03 6.498 4,402,099 +45,290 0.09% 28,605,629
2016-11-04 2016-11-02 6.474 4,356,809 +690,247 0.09% 28,207,432
2016-11-03 2016-11-01 6.510 3,666,562 +201,287 0.08% 23,869,695
2016-11-02 2016-10-31 6.403 3,465,275 +613,087 0.07% 22,187,440
2016-11-01 2016-10-28 6.427 2,852,188 -97,289 0.06% 18,329,985
2016-10-31 2016-10-27 6.498 2,949,477 +528,379 0.06% 19,166,231
2016-10-28 2016-10-26 6.689 2,421,098 +383,285 0.05% 16,194,608
2016-10-27 2016-10-25 6.701 2,037,813 +2,197 0.04% 13,655,130
2016-10-26 2016-10-24 6.677 2,035,616 +12,815 0.04% 13,591,866
2016-10-25 2016-10-20 6.570 2,022,801 +854,231 0.04% 13,289,234
2016-10-24 2016-10-19 6.546 1,168,570 -1,038,912 0.02% 7,649,310
2016-10-20 2016-10-18 6.594 2,207,482 +284,318 0.05% 14,555,177
2016-10-19 2016-10-17 6.462 1,923,164 -227,286 0.04% 12,428,274
2016-10-18 2016-10-14 6.677 2,150,450 -1,076,887 0.05% 14,358,616
2016-10-17 2016-10-13 6.665 3,227,337 +1,102,047 0.07% 21,510,540
2016-10-14 2016-10-12 6.629 2,125,290 +38,581 0.04% 14,089,260
2016-10-13 2016-10-11 6.665 2,086,709 -1,004,759 0.04% 13,908,135
2016-10-12 2016-10-07 6.641 3,091,468 -171,413 0.07% 20,531,238
2016-10-11 2016-10-06 6.784 3,262,881 -32,709 0.07% 22,136,487
2016-10-07 2016-10-05 6.784 3,295,590 +308,398 0.07% 22,358,396
2016-10-06 2016-10-04 6.915 2,987,192 -193,433 0.06% 20,657,907
2016-10-05 2016-10-03 6.844 3,180,625 +648,858 0.07% 21,768,052
2016-10-04 2016-09-30 6.796 2,531,767 -913,341 0.05% 17,206,549
2016-10-03 2016-09-29 7.082 3,445,108 -639,925 0.07% 24,399,700
2016-09-30 2016-09-28 6.939 4,085,033 -1,081,080 0.09% 28,347,434
2016-09-29 2016-09-27 6.737 5,166,113 -43,612 0.11% 34,802,268
2016-09-28 2016-09-26 6.558 5,209,725 -169,417 0.11% 34,164,313
2016-09-27 2016-09-23 6.713 5,379,142 +369,027 0.11% 36,109,095
2016-09-26 2016-09-22 6.784 5,010,115 +794,245 0.11% 33,990,313
2016-09-23 2016-09-21 6.915 4,215,870 -275,931 0.09% 29,154,822
2016-09-22 2016-09-20 6.725 4,491,801 -390,992 0.09% 30,206,111
2016-09-21 2016-09-19 6.880 4,882,793 -831,827 0.10% 33,592,268
2016-09-20 2016-09-15 6.868 5,714,620 -1,124,793 0.12% 39,246,871
2016-09-19 2016-09-14 6.343 6,839,413 +487,384 0.14% 43,383,607
2016-09-15 2016-09-13 6.188 6,352,029 +185,352 0.13% 39,307,464
2016-09-14 2016-09-12 6.319 6,166,677 +1,247,141 0.13% 38,969,270
2016-09-13 2016-09-09 6.558 4,919,536 +1,110,434 0.10% 32,261,312
2016-09-12 2016-09-08 6.439 3,809,102 -206,927 0.08% 24,525,144
2016-09-09 2016-09-07 6.260 4,016,029 +45,289 0.08% 25,139,194
2016-09-08 2016-09-06 6.272 3,970,740 +371,543 0.08% 24,903,041
2016-09-07 2016-09-05 6.248 3,599,197 +308,350 0.08% 22,487,030
2016-09-06 2016-09-02 6.188 3,290,847 +51,999 0.07% 20,364,336
2016-09-05 2016-09-01 6.188 3,238,848 +335,479 0.07% 20,042,557
2016-09-02 2016-08-31 5.819 2,903,369 +410,122 0.06% 16,893,407
2016-09-01 2016-08-30 5.950 2,493,247 -57,031 0.05% 14,834,095
2016-08-31 2016-08-29 5.950 2,550,278 -594,636 0.05% 15,173,413
2016-08-30 2016-08-26 6.129 3,144,914 -338,833 0.07% 19,276,478
2016-08-29 2016-08-25 6.141 3,483,747 -50,020 0.07% 21,395,359
2016-08-26 2016-08-24 6.286 3,533,767 -104,428 0.08% 22,214,208
2016-08-25 2016-08-23 6.395 3,638,195 -126,805 0.08% 23,265,749
2016-08-24 2016-08-22 6.431 3,765,000 +344,777 0.08% 24,212,932
2016-08-23 2016-08-19 6.286 3,420,223 -377,929 0.07% 21,500,440
2016-08-22 2016-08-18 6.347 3,798,152 +170,731 0.08% 24,105,341
2016-08-19 2016-08-17 6.335 3,627,421 +1,047,592 0.08% 22,978,012
2016-08-18 2016-08-16 6.347 2,579,829 -32,084 0.06% 16,373,136
2016-08-17 2016-08-15 6.395 2,611,913 -186,016 0.06% 16,702,819
2016-08-16 2016-08-12 6.310 2,797,929 +729,030 0.06% 17,656,051
2016-08-15 2016-08-11 6.226 2,068,899 +12,379 0.04% 12,880,840
2016-08-12 2016-08-10 6.298 2,056,520 -249,472 0.04% 12,952,650
2016-08-11 2016-08-09 6.274 2,305,992 -678,364 0.05% 14,468,261
2016-08-10 2016-08-08 6.093 2,984,356 +35,638 0.06% 18,184,326
2016-08-09 2016-08-05 5.888 2,948,718 +125,148 0.06% 17,362,340
2016-08-08 2016-08-04 5.804 2,823,570 +706,332 0.06% 16,386,976
2016-08-05 2016-08-03 5.743 2,117,238 +1,326,065 0.05% 12,159,951
2016-08-04 2016-08-01 5.840 791,173 +109,400 0.02% 4,620,320
2016-08-03 2016-07-29 5.840 681,773 -232,061 0.01% 3,981,442
2016-08-01 2016-07-28 5.936 913,834 +36,466 0.02% 5,424,848
2016-07-29 2016-07-27 5.924 877,368 -140,065 0.02% 5,197,787
2016-07-28 2016-07-26 5.973 1,017,433 +699,913 0.02% 6,076,678
2016-07-27 2016-07-25 5.731 317,520 +151,669 0.01% 1,819,784
2016-07-26 2016-07-22 5.695 165,851 +56,358 0.00% 944,529
2016-07-25 2016-07-21 5.864 109,493 -140,895 0.00% 642,063
2016-07-22 2016-07-20 5.876 250,388 -29,650 0.01% 1,471,288
2016-07-21 2016-07-19 5.767 280,038 +115,843 0.01% 1,615,102
2016-07-20 2016-07-18 5.828 164,195 +12,121 0.00% 956,891
2016-07-19 2016-07-15 5.767 152,074 -61,434 0.00% 877,078
2016-07-18 2016-07-14 5.731 213,508 +50,651 0.00% 1,223,666
2016-07-15 2016-07-13 5.731 162,857 -46,250 0.00% 933,373
2016-07-14 2016-07-12 5.659 209,107 -143,887 0.00% 1,183,305
2016-07-13 2016-07-11 5.562 352,994 -253,609 0.01% 1,963,466
2016-07-12 2016-07-08 5.538 606,603 -323,149 0.01% 3,359,483
2016-07-11 2016-07-07 5.502 929,752 +676,293 0.02% 5,115,489
2016-07-08 2016-07-06 5.466 253,459 +12,180 0.01% 1,385,355
2016-07-07 2016-07-05 5.574 241,279 +45,918 0.01% 1,344,983
2016-07-06 2016-07-04 5.719 195,361 +52,507 0.00% 1,117,304
2016-07-05 2016-06-30 5.683 142,854 -1,549,966 0.00% 811,836
2016-07-04 2016-06-29 5.430 1,692,820 +1,126,161 0.04% 9,191,333
2016-06-30 2016-06-28 5.369 566,659 +81,082 0.01% 3,042,545
2016-06-29 2016-06-27 5.430 485,577 -66,398 0.01% 2,636,488
2016-06-28 2016-06-24 5.442 551,975 +450,863 0.01% 3,003,663
2016-06-27 2016-06-23 5.574 101,112 -73,668 0.00% 563,637
2016-06-24 2016-06-22 5.550 174,780 -79,907 0.00% 970,074
2016-06-23 2016-06-21 5.502 254,687 +25,206 0.01% 1,401,286
2016-06-22 2016-06-20 5.538 229,481 +8,179 0.00% 1,270,909
2016-06-21 2016-06-17 5.870 221,302 +106,593 0.00% 1,299,025
2016-06-20 2016-06-16 5.808 114,709 -239,441 0.00% 666,185
2016-06-17 2016-06-15 5.932 354,150 -520,385 0.01% 2,100,900
2016-06-16 2016-06-14 5.970 874,535 -776,720 0.02% 5,220,643
2016-06-15 2016-06-13 5.895 1,651,255 -610,222 0.04% 9,733,892
2016-06-14 2016-06-10 5.945 2,261,477 -95,485 0.05% 13,443,793
2016-06-13 2016-06-08 6.019 2,356,962 -523,965 0.05% 14,187,666
2016-06-10 2016-06-07 6.107 2,880,927 -417,005 0.06% 17,592,987
2016-06-08 2016-06-06 6.107 3,297,932 -173,720 0.07% 20,139,516
2016-06-07 2016-06-03 6.132 3,471,652 -305,256 0.08% 21,286,906
2016-06-06 2016-06-02 6.181 3,776,908 -384,240 0.08% 23,346,906
2016-06-03 2016-06-01 6.169 4,161,148 -741,414 0.09% 25,670,222
2016-06-02 2016-05-31 6.206 4,902,562 +1,923,260 0.11% 30,427,319
2016-06-01 2016-05-30 6.206 2,979,302 +214,240 0.07% 18,490,776
2016-05-31 2016-05-27 6.107 2,765,062 -9,308 0.06% 16,885,433
2016-05-30 2016-05-26 6.107 2,774,370 +531,367 0.06% 16,942,275
2016-05-27 2016-05-25 6.157 2,243,003 +181,963 0.05% 13,809,185
2016-05-26 2016-05-24 6.082 2,061,040 -930,599 0.05% 12,534,803
2016-05-25 2016-05-23 6.019 2,991,639 -503,904 0.07% 18,008,087
2016-05-24 2016-05-20 5.982 3,495,543 -933,989 0.08% 20,910,631
2016-05-23 2016-05-19 5.920 4,429,532 -307,319 0.10% 26,221,813
2016-05-20 2016-05-18 5.957 4,736,851 +218,003 0.10% 28,218,172
2016-05-19 2016-05-17 6.019 4,518,848 -20,862 0.10% 27,201,078
2016-05-18 2016-05-16 5.882 4,539,710 -185,354 0.10% 26,704,310
2016-05-17 2016-05-13 5.907 4,725,064 -149,245 0.10% 27,912,407
2016-05-16 2016-05-12 5.945 4,874,309 +29,688 0.11% 28,976,284
2016-05-13 2016-05-11 5.932 4,844,621 +50,539 0.11% 28,739,421
2016-05-12 2016-05-10 6.044 4,794,082 -172,342 0.11% 28,977,336
2016-05-11 2016-05-09 6.032 4,966,424 -73,776 0.11% 29,957,144
2016-05-10 2016-05-06 6.044 5,040,200 -255,964 0.11% 30,464,971
2016-05-09 2016-05-05 6.169 5,296,164 +92,677 0.12% 32,672,163
2016-05-06 2016-05-04 6.181 5,203,487 -600,193 0.11% 32,165,285
2016-05-05 2016-05-03 6.319 5,803,680 +146,853 0.13% 36,670,993
2016-05-04 2016-04-29 6.506 5,656,827 -144,445 0.12% 36,800,579
2016-05-03 2016-04-28 6.506 5,801,272 -125,174 0.13% 37,740,269
2016-04-29 2016-04-27 6.568 5,926,446 -80,240 0.13% 38,923,887
2016-04-28 2016-04-26 6.618 6,006,686 -208,623 0.13% 39,750,327
2016-04-27 2016-04-25 6.730 6,215,309 +1,247,726 0.14% 41,828,062
2016-04-26 2016-04-22 6.717 4,967,583 -218,252 0.11% 33,369,151
2016-04-25 2016-04-21 6.842 5,185,835 -470,204 0.11% 35,481,526
2016-04-22 2016-04-20 6.780 5,656,039 +984,095 0.12% 38,346,219
2016-04-21 2016-04-19 6.854 4,671,944 +5,617 0.10% 32,023,705
2016-04-20 2016-04-18 6.792 4,666,327 +1,524,837 0.10% 31,694,429
2016-04-19 2016-04-15 6.830 3,141,490 +5,397 0.07% 21,454,950
2016-04-18 2016-04-14 6.792 3,136,093 -4,829,879 0.07% 21,300,838
2016-04-15 2016-04-13 6.692 7,965,972 -1,081,871 0.18% 53,311,919
2016-04-14 2016-04-12 6.605 9,047,843 +566,492 0.20% 59,762,971
2016-04-13 2016-04-11 6.605 8,481,351 -957,018 0.19% 56,021,169
2016-04-12 2016-04-08 6.692 9,438,369 +383,545 0.21% 63,165,872
2016-04-11 2016-04-07 6.767 9,054,824 +158,950 0.20% 61,276,098
2016-04-08 2016-04-06 6.680 8,895,874 -4,482,660 0.20% 59,424,381
2016-04-07 2016-04-05 6.692 13,378,534 +2,811,595 0.29% 89,535,254
2016-04-06 2016-04-01 6.742 10,566,939 +715,824 0.23% 71,245,547
2016-04-05 2016-03-31 6.904 9,851,115 +1,747,184 0.22% 68,015,268
2016-04-01 2016-03-30 6.867 8,103,931 +2,575,384 0.18% 55,649,157
2016-03-31 2016-03-29 6.730 5,528,547 +2,974,482 0.12% 37,206,261
2016-03-30 2016-03-24 6.481 2,554,065 -28,694 0.06% 16,551,850
2016-03-29 2016-03-23 6.580 2,582,759 +213,045 0.06% 16,995,309
2016-03-24 2016-03-22 6.680 2,369,714 -814,922 0.05% 15,829,674
2016-03-23 2016-03-21 6.580 3,184,636 -795,997 0.07% 20,955,835
2016-03-22 2016-03-18 6.705 3,980,633 +535,756 0.09% 26,689,822
2016-03-21 2016-03-17 6.356 3,444,877 +427,114 0.08% 21,895,514
2016-03-18 2016-03-16 6.231 3,017,763 +848,132 0.07% 18,804,699
2016-03-17 2016-03-15 6.306 2,169,631 -63,389 0.05% 13,681,939
2016-03-16 2016-03-14 6.344 2,233,020 +30,491 0.05% 14,165,165
2016-03-15 2016-03-11 6.356 2,202,529 -366,695 0.05% 13,999,195
2016-03-14 2016-03-10 6.281 2,569,224 -185,353 0.06% 16,137,779
2016-03-11 2016-03-09 6.281 2,754,577 -284,851 0.06% 17,302,016
2016-03-10 2016-03-08 6.244 3,039,428 +73,821 0.07% 18,977,581
2016-03-09 2016-03-07 6.294 2,965,607 +343,243 0.07% 18,664,495
2016-03-08 2016-03-04 6.269 2,622,364 +338,611 0.06% 16,438,880
2016-03-07 2016-03-03 6.219 2,283,753 -104,594 0.05% 14,202,374
2016-03-04 2016-03-02 6.206 2,388,347 -209,425 0.05% 14,823,065
2016-03-03 2016-03-01 5.945 2,597,772 -848,302 0.06% 15,442,964
2016-03-02 2016-02-29 5.907 3,446,074 -88,775 0.08% 20,357,020
2016-03-01 2016-02-26 5.995 3,534,849 +721,931 0.08% 21,189,817
2016-02-29 2016-02-25 5.957 2,812,918 +921,753 0.06% 16,756,998
2016-02-26 2016-02-24 6.294 1,891,165 -68,382 0.04% 11,902,332
2016-02-25 2016-02-23 6.979 1,959,547 +84,429 0.04% 13,675,870
2016-02-24 2016-02-22 6.979 1,875,118 -720,608 0.04% 13,086,632
2016-02-23 2016-02-19 6.854 2,595,726 -1,184,491 0.06% 17,792,329
2016-02-22 2016-02-18 7.016 3,780,217 -605,512 0.08% 26,523,839
2016-02-19 2016-02-17 6.742 4,385,729 +774,608 0.10% 29,569,931
2016-02-18 2016-02-16 6.605 3,611,121 +1,428,052 0.08% 23,852,240
2016-02-17 2016-02-15 6.605 2,183,069 -124,371 0.05% 14,419,646
2016-02-16 2016-02-12 6.406 2,307,440 +819,246 0.05% 14,781,033
2016-02-15 2016-02-11 6.281 1,488,194 +201,000 0.03% 9,347,626
2016-02-12 2016-02-05 6.381 1,287,194 -237,509 0.03% 8,213,443
2016-02-11 2016-02-04 6.368 1,524,703 +194,982 0.03% 9,709,959
2016-02-05 2016-02-03 6.194 1,329,721 +567,159 0.03% 8,236,224
2016-02-04 2016-02-02 6.294 762,562 +483,083 0.02% 4,799,299
2016-02-03 2016-02-01 6.244 279,479 -59,378 0.01% 1,745,011
2016-02-02 2016-01-29 6.344 338,857 -459,598 0.01% 2,149,540
2016-02-01 2016-01-28 6.094 798,455 -219,055 0.02% 4,865,983
2016-01-29 2016-01-27 5.882 1,017,510 -225,473 0.02% 5,985,383
2016-01-28 2016-01-26 5.633 1,242,983 +672,408 0.03% 7,001,884
2016-01-27 2016-01-25 5.907 570,575 -1,258,717 0.01% 3,370,562
2016-01-26 2016-01-22 5.733 1,829,292 +197,251 0.04% 10,487,021
2016-01-25 2016-01-21 5.596 1,632,041 -327,470 0.04% 9,132,479
2016-01-22 2016-01-20 5.695 1,959,511 -194,982 0.04% 11,160,282
2016-01-21 2016-01-19 5.895 2,154,493 +1,116,051 0.05% 12,700,403
2016-01-20 2016-01-18 5.920 1,038,442 +147,229 0.02% 6,147,338
2016-01-19 2016-01-15 5.733 891,213 -29,065 0.02% 5,109,173
2016-01-18 2016-01-14 5.870 920,278 +137,038 0.02% 5,401,958
2016-01-15 2016-01-13 5.945 783,240 -1,310,313 0.02% 4,656,124
2016-01-14 2016-01-12 5.982 2,093,553 +486,154 0.05% 12,523,810
2016-01-13 2016-01-11 5.920 1,607,399 +146,417 0.04% 9,515,433
2016-01-12 2016-01-08 6.181 1,460,982 -480,800 0.03% 9,031,041
2016-01-11 2016-01-07 6.244 1,941,782 -1,039,103 0.04% 12,124,098
2016-01-08 2016-01-06 6.593 2,980,885 -165,294 0.07% 19,652,244
2016-01-07 2016-01-05 6.630 3,146,179 -466,947 0.07% 20,859,616
2016-01-06 2016-01-04 6.580 3,613,126 -183,296 0.08% 23,775,425
2016-01-05 2015-12-31 6.892 3,796,422 +370,490 0.08% 26,164,405
2016-01-04 2015-12-29 6.767 3,425,932 +152,802 0.08% 23,184,078
2015-12-30 2015-12-28 6.904 3,273,130 -204,095 0.07% 22,598,743
2015-12-29 2015-12-24 6.917 3,477,225 -560,589 0.08% 24,051,216
2015-12-28 2015-12-22 6.630 4,037,814 +443,180 0.09% 26,771,284
2015-12-23 2015-12-21 6.643 3,594,634 +133,303 0.08% 23,877,736
2015-12-22 2015-12-18 6.630 3,461,331 +441,693 0.08% 22,949,119
2015-12-21 2015-12-17 6.830 3,019,638 +1,395,193 0.07% 20,622,756
2015-12-18 2015-12-16 6.518 1,624,445 +457,850 0.04% 10,588,098
2015-12-17 2015-12-15 6.518 1,166,595 -782,849 0.03% 7,603,842
2015-12-16 2015-12-14 6.593 1,949,444 +416,297 0.04% 12,852,206
2015-12-15 2015-12-11 6.842 1,533,147 +314,539 0.03% 10,489,805
2015-12-14 2015-12-10 7.041 1,218,608 -21,664 0.03% 8,580,720
2015-12-11 2015-12-09 7.054 1,240,272 +36,910 0.03% 8,748,722
2015-12-10 2015-12-08 7.066 1,203,362 +410,827 0.03% 8,503,361
2015-12-09 2015-12-07 7.179 792,535 +76,227 0.02% 5,689,213
2015-12-08 2015-12-04 7.303 716,308 -496,672 0.02% 5,231,289
2015-12-07 2015-12-03 7.453 1,212,980 -448,539 0.03% 9,039,951
2015-12-04 2015-12-02 7.341 1,661,519 -42,527 0.04% 12,196,406
2015-12-03 2015-12-01 7.253 1,704,046 -191,773 0.04% 12,359,917
2015-12-02 2015-11-30 7.091 1,895,819 +433,294 0.04% 13,443,749
2015-12-01 2015-11-27 7.116 1,462,525 +113,138 0.03% 10,407,602
2015-11-30 2015-11-26 7.241 1,349,387 -164,491 0.03% 9,770,660
2015-11-27 2015-11-25 7.328 1,513,878 -180,366 0.03% 11,093,778
2015-11-26 2015-11-24 7.378 1,694,244 +77,030 0.04% 12,499,969
2015-11-25 2015-11-23 7.490 1,617,214 +43,330 0.04% 12,113,042
2015-11-24 2015-11-20 7.503 1,573,884 -272,815 0.03% 11,808,112
2015-11-23 2015-11-19 7.552 1,846,699 -98,695 0.04% 13,946,974
2015-11-20 2015-11-18 7.627 1,945,394 -530,544 0.04% 14,837,825
2015-11-19 2015-11-17 7.739 2,475,938 +711,440 0.05% 19,162,079
2015-11-18 2015-11-16 7.689 1,764,498 -274,420 0.04% 13,568,055
2015-11-17 2015-11-13 7.727 2,038,918 -45,736 0.04% 15,754,430
2015-11-16 2015-11-12 7.777 2,084,654 -166,819 0.05% 16,211,747
2015-11-13 2015-11-11 7.714 2,251,473 -682,839 0.05% 17,368,753
2015-11-12 2015-11-10 7.752 2,934,312 -1,348,827 0.06% 22,746,152
2015-11-11 2015-11-09 7.951 4,283,139 -406,013 0.09% 34,056,037
2015-11-10 2015-11-06 8.026 4,689,152 -539,210 0.10% 37,634,958
2015-11-09 2015-11-05 7.864 5,228,362 -1,120,144 0.12% 41,115,565
2015-11-06 2015-11-04 8.163 6,348,506 -399,594 0.14% 51,823,184
2015-11-05 2015-11-03 8.238 6,748,100 +803 0.15% 55,589,687
2015-11-04 2015-11-02 7.964 6,747,297 -85,857 0.15% 53,733,106
2015-11-03 2015-10-30 8.063 6,833,154 +98,695 0.15% 55,098,116
2015-11-02 2015-10-29 7.951 6,734,459 +367,497 0.15% 53,546,939
2015-10-30 2015-10-28 8.013 6,366,962 +2,522,238 0.14% 51,021,649
2015-10-29 2015-10-27 8.101 3,844,724 -1,604 0.08% 31,145,104
2015-10-28 2015-10-26 8.188 3,846,328 +675,617 0.08% 31,493,646
2015-10-27 2015-10-23 8.013 3,170,711 -83,449 0.07% 25,408,492
2015-10-26 2015-10-22 7.914 3,254,160 -681,828 0.07% 25,752,766
2015-10-23 2015-10-20 7.926 3,935,988 +1,200,015 0.09% 31,197,668
2015-10-22 2015-10-19 8.076 2,735,973 +755,215 0.06% 22,095,207
2015-10-20 2015-10-16 8.300 1,980,758 -888,252 0.04% 16,440,571
2015-10-19 2015-10-15 8.574 2,869,010 +911,120 0.06% 24,599,810
2015-10-16 2015-10-14 8.088 1,957,890 -276,906 0.04% 15,835,954
2015-10-15 2015-10-13 8.288 2,234,796 -196,516 0.05% 18,521,271
2015-10-14 2015-10-12 8.101 2,431,312 -355,463 0.05% 19,695,423
2015-10-13 2015-10-09 8.213 2,786,775 -3,198,203 0.06% 22,887,512
2015-10-12 2015-10-08 8.063 5,984,978 +256,976 0.13% 48,258,975
2015-10-09 2015-10-07 7.764 5,728,002 +899,377 0.13% 44,473,618
2015-10-08 2015-10-06 7.627 4,828,625 +2,467,207 0.11% 36,828,680
2015-10-07 2015-10-05 7.341 2,361,418 +319,618 0.05% 17,334,025
2015-10-06 2015-10-02 7.266 2,041,800 -142,894 0.04% 14,835,187
2015-10-05 2015-09-30 6.830 2,184,694 -1,879,426 0.05% 14,920,468
2015-10-02 2015-09-29 6.817 4,064,120 +2,033,347 0.09% 27,705,443
2015-09-30 2015-09-25 7.316 2,030,773 -2,357,198 0.04% 14,856,303
2015-09-29 2015-09-24 7.278 4,387,971 +492,175 0.10% 31,936,539
2015-09-25 2015-09-23 7.341 3,895,796 -215,042 0.09% 28,597,150
2015-09-24 2015-09-22 7.789 4,110,838 -283,961 0.09% 32,020,023
2015-09-23 2015-09-21 8.051 4,394,799 -153,242 0.10% 35,382,034
2015-09-22 2015-09-18 8.188 4,548,041 +1,055,873 0.10% 37,239,256
2015-09-21 2015-09-17 8.200 3,492,168 -1,104,193 0.08% 28,637,314
2015-09-18 2015-09-16 8.213 4,596,361 +155,918 0.10% 37,749,465
2015-09-17 2015-09-15 8.051 4,440,443 +886,871 0.10% 35,749,508
2015-09-16 2015-09-14 7.976 3,553,572 -686,048 0.08% 28,343,687
2015-09-15 2015-09-11 8.138 4,239,620 +228,241 0.09% 34,502,564
2015-09-14 2015-09-10 8.362 4,011,379 -467,315 0.09% 33,544,975
2015-09-11 2015-09-09 8.487 4,478,694 +721,354 0.10% 38,011,041
2015-09-10 2015-09-08 8.325 3,757,340 +625,066 0.08% 31,280,106
2015-09-09 2015-09-07 8.151 3,132,274 -747,833 0.07% 25,529,879
2015-09-08 2015-09-04 8.288 3,880,107 +940,271 0.09% 32,157,080
2015-09-07 2015-09-02 8.051 2,939,836 -161,282 0.06% 23,668,290
2015-09-04 2015-09-01 8.462 3,101,118 -2,570,815 0.07% 26,242,145
2015-09-02 2015-08-31 8.736 5,671,933 +1,501,283 0.12% 49,551,906
2015-09-01 2015-08-28 9.423 4,170,650 +924,360 0.09% 39,302,017
2015-08-31 2015-08-27 9.436 3,246,290 +300,317 0.07% 30,632,341
2015-08-28 2015-08-26 8.805 2,945,973 -107,968 0.07% 25,937,840
2015-08-27 2015-08-25 9.221 3,053,941 +39,582 0.07% 28,161,499
2015-08-26 2015-08-24 9.247 3,014,359 -528,024 0.07% 27,872,654
2015-08-25 2015-08-21 9.777 3,542,383 +101,330 0.08% 34,634,486
2015-08-24 2015-08-20 9.916 3,441,053 +18,207 0.08% 34,121,906
2015-08-21 2015-08-19 10.080 3,422,846 -202,659 0.08% 34,503,450
2015-08-20 2015-08-18 10.143 3,625,505 -950 0.08% 36,775,308
2015-08-19 2015-08-17 10.371 3,626,455 +160,307 0.08% 37,609,514
2015-08-18 2015-08-14 10.548 3,466,148 -715,690 0.08% 36,559,971
2015-08-17 2015-08-13 10.447 4,181,838 +22,166 0.09% 43,686,272
2015-08-14 2015-08-12 11.192 4,159,672 +249,984 0.09% 46,554,866
2015-08-13 2015-08-11 11.381 3,909,688 +80,854 0.09% 44,497,864
2015-08-12 2015-08-10 11.647 3,828,834 +511,399 0.09% 44,593,312
2015-08-11 2015-08-07 11.407 3,317,435 +69,206 0.07% 37,840,986
2015-08-07 2015-08-05 11.344 3,248,229 +149,771 0.07% 36,846,416
2015-08-06 2015-08-04 11.205 3,098,458 -80,748 0.07% 34,716,945
2015-08-05 2015-08-03 11.053 3,179,206 +227,180 0.07% 35,139,776
2015-08-04 2015-07-31 11.369 2,952,026 -422,838 0.07% 33,561,005
2015-08-03 2015-07-30 11.293 3,374,864 -64,094 0.08% 38,112,380
2015-07-31 2015-07-29 11.293 3,438,958 +685,663 0.08% 38,836,194
2015-07-30 2015-07-28 10.914 2,753,295 -72,105 0.06% 30,049,604
2015-07-29 2015-07-27 10.889 2,825,400 +116,372 0.06% 30,765,181
2015-07-28 2015-07-24 11.293 2,709,028 +398,194 0.06% 30,593,086
2015-07-27 2015-07-23 11.356 2,310,834 +56,793 0.05% 26,242,228
2015-07-24 2015-07-22 10.990 2,254,041 -83,914 0.05% 24,771,559
2015-07-23 2015-07-21 11.167 2,337,955 -348,322 0.05% 26,107,223
2015-07-22 2015-07-20 11.280 2,686,277 +202,185 0.06% 30,302,225
2015-07-21 2015-07-17 11.255 2,484,092 +473,856 0.06% 27,958,744
2015-07-20 2015-07-16 10.952 2,010,236 -819,347 0.04% 22,016,000
2015-07-17 2015-07-15 11.116 2,829,583 -160,473 0.06% 31,454,108
2015-07-16 2015-07-14 11.369 2,990,056 +164,463 0.07% 33,993,361
2015-07-15 2015-07-13 11.520 2,825,593 -1,409,654 0.06% 32,551,928
2015-07-14 2015-07-10 11.318 4,235,247 -470,234 0.09% 47,935,694
2015-07-13 2015-07-09 10.611 4,705,481 +231,159 0.11% 49,929,312
2015-07-10 2015-07-08 10.156 4,474,322 +645,186 0.10% 45,441,803
2015-07-09 2015-07-07 10.737 3,829,136 +281,824 0.09% 41,114,214
2015-07-08 2015-07-06 10.901 3,547,312 -258,075 0.08% 38,670,737
2015-07-07 2015-07-03 11.381 3,805,387 +172,578 0.08% 43,310,769
2015-07-06 2015-07-02 11.381 3,632,809 +694,821 0.08% 41,346,583
2015-07-03 2015-06-30 10.611 2,937,988 +35,672 0.07% 31,174,649
2015-07-02 2015-06-29 10.674 2,902,316 +543,862 0.06% 30,979,448
2015-06-30 2015-06-26 11.129 2,358,454 -672,894 0.05% 26,246,753
2015-06-29 2015-06-25 11.369 3,031,348 +359,405 0.07% 34,462,801
2015-06-26 2015-06-24 11.596 2,671,943 +583,937 0.06% 30,984,332
2015-06-25 2015-06-23 11.621 2,088,006 -773,638 0.05% 24,265,645
2015-06-24 2015-06-22 11.950 2,861,644 -5,633,023 0.06% 34,196,292
2015-06-23 2015-06-19 13.744 8,494,667 +4,935,084 0.19% 116,747,930
2015-06-22 2015-06-18 13.636 3,559,583 +223,504 0.08% 48,538,797
2015-06-19 2015-06-17 13.354 3,336,079 +29,595 0.08% 44,548,954
2015-06-18 2015-06-16 13.327 3,306,484 +1,116 0.08% 44,064,821
2015-06-17 2015-06-15 13.206 3,305,368 -6,408,573 0.08% 43,649,899
2015-06-16 2015-06-12 13.394 9,713,941 +7,852,466 0.23% 130,108,818
2015-06-15 2015-06-11 13.273 1,861,475 +43,236 0.04% 24,707,357
2015-06-12 2015-06-10 13.165 1,818,239 -4,461 0.04% 23,937,875
2015-06-11 2015-06-09 13.058 1,822,700 +1,499 0.04% 23,800,515
2015-06-10 2015-06-08 13.179 1,821,201 +2,509 0.04% 24,001,362
2015-06-09 2015-06-05 13.434 1,818,692 -5,205 0.04% 24,432,988
2015-06-08 2015-06-04 13.381 1,823,897 -27,514 0.04% 24,404,804
2015-06-05 2015-06-03 12.843 1,851,411 +40,416 0.04% 23,777,059
2015-06-04 2015-06-02 13.112 1,810,995 -8,924 0.04% 23,745,089
2015-06-03 2015-06-01 13.367 1,819,919 -2,172,795 0.04% 24,327,102
2015-06-02 2015-05-29 13.354 3,992,714 +579,049 0.09% 53,317,452
2015-06-01 2015-05-28 13.407 3,413,665 +1,501,430 0.08% 45,768,638
2015-05-29 2015-05-27 13.555 1,912,235 -23,124 0.05% 25,921,118
2015-05-28 2015-05-26 13.690 1,935,359 +13,858 0.05% 26,494,837
2015-05-27 2015-05-22 13.717 1,921,501 +104,850 0.05% 26,356,802
2015-05-26 2015-05-21 13.824 1,816,651 -72,016 0.04% 25,114,038
2015-05-22 2015-05-20 13.717 1,888,667 +103,975 0.04% 25,906,426
2015-05-21 2015-05-19 13.771 1,784,692 -216,544 0.04% 24,576,225
2015-05-20 2015-05-18 13.797 2,001,236 +220,150 0.05% 27,611,983
2015-05-18 2015-05-14 13.797 1,781,086 -38,540 0.04% 24,574,471
2015-05-15 2015-05-13 13.744 1,819,626 +38,668 0.04% 25,008,346
2015-05-14 2015-05-12 13.636 1,780,958 -59,312 0.04% 24,285,305
2015-05-13 2015-05-11 13.663 1,840,270 +53,624 0.04% 25,143,584
2015-05-12 2015-05-08 13.529 1,786,646 -30,701 0.04% 24,170,655
2015-05-11 2015-05-07 13.313 1,817,347 +13,769 0.04% 24,194,964
2015-05-08 2015-05-06 13.475 1,803,578 -1,776,184 0.04% 24,302,703
2015-05-06 2015-05-04 13.690 3,579,762 +1,705,853 0.09% 49,006,520
2015-05-05 2015-04-30 13.273 1,873,909 +92,468 0.04% 24,872,394
2015-05-04 2015-04-29 13.381 1,781,441 -601,393 0.04% 23,836,718
2015-04-30 2015-04-28 13.663 2,382,834 +584,460 0.06% 32,556,629
2015-04-29 2015-04-27 13.959 1,798,374 -46,959 0.04% 25,103,212
2015-04-28 2015-04-24 13.717 1,845,333 -827,495 0.04% 25,312,023
2015-04-27 2015-04-23 13.112 2,672,828 -959,210 0.06% 35,045,121
2015-04-24 2015-04-22 13.246 3,632,038 +13,598 0.09% 48,110,353
2015-04-23 2015-04-21 13.582 3,618,440 +1,779,048 0.09% 49,146,736
2015-04-22 2015-04-20 13.529 1,839,392 +26,547 0.04% 24,884,230
2015-04-21 2015-04-17 13.824 1,812,845 -1,707,130 0.04% 25,061,423
2015-04-20 2015-04-16 13.932 3,519,975 +1,701,380 0.08% 49,040,091
2015-04-17 2015-04-15 13.744 1,818,595 +5,034 0.04% 24,994,176
2015-04-16 2015-04-14 14.093 1,813,561 +30,027 0.04% 25,559,090
2015-04-15 2015-04-13 14.900 1,783,534 -10,410 0.04% 26,574,989
2015-04-14 2015-04-10 15.384 1,793,944 -159,207 0.04% 27,598,586
2015-04-13 2015-04-09 15.438 1,953,151 -307,420 0.05% 30,152,938
2015-04-10 2015-04-08 14.685 2,260,571 +396,384 0.05% 33,196,533
2015-04-09 2015-04-02 14.040 1,864,187 -17,530 0.04% 26,172,301
2015-04-08 2015-04-01 14.013 1,881,717 -82,170 0.04% 26,367,804
2015-04-02 2015-03-31 13.636 1,963,887 -42,302 0.05% 26,779,742
2015-04-01 2015-03-30 13.905 2,006,189 +96,214 0.05% 27,896,153
2015-03-31 2015-03-27 13.663 1,909,975 -287,547 0.05% 26,095,963
2015-03-30 2015-03-26 13.744 2,197,522 +181,582 0.05% 30,202,025
2015-03-27 2015-03-25 13.609 2,015,940 -991,098 0.05% 27,435,321
2015-03-26 2015-03-24 13.690 3,007,038 +216,392 0.07% 41,165,996
2015-03-25 2015-03-23 13.609 2,790,646 -4,846,064 0.07% 37,978,446
2015-03-24 2015-03-20 13.502 7,636,710 +5,568,932 0.18% 103,107,901
2015-03-23 2015-03-19 13.300 2,067,778 +121,711 0.05% 27,501,231
2015-03-20 2015-03-18 12.950 1,946,067 -731,943 0.05% 25,202,058
2015-03-19 2015-03-17 12.547 2,678,010 -93,443 0.06% 33,600,502
2015-03-18 2015-03-16 12.816 2,771,453 -1,067,875 0.07% 35,518,315
2015-03-17 2015-03-13 13.165 3,839,328 +247,668 0.09% 50,546,355
2015-03-16 2015-03-12 13.394 3,591,660 +610,229 0.09% 48,106,802
2015-03-13 2015-03-11 13.125 2,981,431 -256,488 0.07% 39,131,502
2015-03-12 2015-03-10 13.381 3,237,919 +74,438 0.08% 43,325,242
2015-03-11 2015-03-09 13.824 3,163,481 +1,298,270 0.08% 43,733,101
2015-03-10 2015-03-06 13.986 1,865,211 -58,183 0.04% 26,086,345
2015-03-09 2015-03-05 14.282 1,923,394 +91,126 0.05% 27,469,117
2015-03-06 2015-03-04 14.551 1,832,268 -542,889 0.04% 26,660,494
2015-03-05 2015-03-03 15.115 2,375,157 +195,216 0.06% 35,901,332
2015-03-04 2015-03-02 15.062 2,179,941 -1,299 0.05% 32,833,312
2015-03-03 2015-02-27 15.088 2,181,240 -253,669 0.05% 32,911,543
2015-03-02 2015-02-26 14.900 2,434,909 +640,253 0.06% 36,280,597
2015-02-27 2015-02-25 14.954 1,794,656 +30,784 0.04% 26,837,245
2015-02-26 2015-02-24 15.761 1,763,872 -17,996 0.04% 27,800,116
2015-02-25 2015-02-23 16.137 1,781,868 -324,246 0.04% 28,754,691
2015-02-24 2015-02-18 16.084 2,106,114 -158,910 0.05% 33,873,883
2015-02-23 2015-02-16 16.003 2,265,024 +221,688 0.05% 36,246,969
2015-02-17 2015-02-13 15.653 2,043,336 +13,656 0.05% 31,984,878
2015-02-16 2015-02-12 15.088 2,029,680 -27,604 0.05% 30,624,737
2015-02-13 2015-02-11 15.599 2,057,284 +256,919 0.05% 32,092,546
2015-02-12 2015-02-10 15.277 1,800,365 -231,264 0.04% 27,503,681
2015-02-11 2015-02-09 15.250 2,031,629 -32,058 0.05% 30,981,996
2015-02-10 2015-02-06 15.250 2,063,687 -48,745 0.05% 31,470,875
2015-02-09 2015-02-05 15.035 2,112,432 -310,013 0.05% 31,759,706
2015-02-06 2015-02-04 15.115 2,422,445 -173,006 0.06% 36,616,107
2015-02-05 2015-02-03 15.142 2,595,451 +54,656 0.06% 39,300,960
2015-02-04 2015-02-02 15.115 2,540,795 +165,866 0.06% 38,405,009
2015-02-03 2015-01-30 15.384 2,374,929 -819,464 0.06% 36,536,638
2015-02-02 2015-01-29 16.030 3,194,393 -161,020 0.08% 51,205,491
2015-01-30 2015-01-28 15.949 3,355,413 +1,585,141 0.08% 53,515,872
2015-01-29 2015-01-27 16.057 1,770,272 +359,835 0.04% 28,424,724
2015-01-28 2015-01-26 15.277 1,410,437 +33,374 0.03% 21,546,858
2015-01-27 2015-01-23 14.900 1,377,063 +58,292 0.03% 20,518,495
2015-01-26 2015-01-22 15.331 1,318,771 -954,802 0.03% 20,217,440
2015-01-23 2015-01-21 14.846 2,273,573 +1,141,449 0.05% 33,754,362
2015-01-22 2015-01-20 14.416 1,132,124 +24,963 0.03% 16,320,773
2015-01-21 2015-01-19 14.416 1,107,161 +285,548 0.03% 15,960,904
2015-01-20 2015-01-16 15.250 821,613 -32,191 0.02% 12,529,458
2015-01-19 2015-01-15 15.895 853,804 +18,472 0.02% 13,571,492
2015-01-16 2015-01-14 15.949 835,332 +20,843 0.02% 13,322,807
2015-01-15 2015-01-13 16.084 814,489 -5,949 0.02% 13,099,911
2015-01-14 2015-01-12 15.680 820,438 -72,071 0.02% 12,864,599
2015-01-13 2015-01-09 15.626 892,509 -161,622 0.02% 13,946,674
2015-01-12 2015-01-08 16.030 1,054,131 -38,359 0.03% 16,897,512
2015-01-09 2015-01-07 15.895 1,092,490 +218,623 0.03% 17,365,483
2015-01-08 2015-01-06 15.626 873,867 -433,974 0.02% 13,655,368
2015-01-07 2015-01-05 16.245 1,307,841 +10,885 0.03% 21,245,836
2015-01-06 2015-01-02 16.191 1,296,956 +67,669 0.03% 20,999,244
2015-01-05 2014-12-31 16.622 1,229,287 +116,360 0.03% 20,432,603
2015-01-02 2014-12-29 16.541 1,112,927 +205,473 0.03% 18,408,726
2014-12-30 2014-12-24 16.487 907,454 -725,948 0.02% 14,961,220
2014-12-29 2014-12-22 16.406 1,633,402 -263,838 0.04% 26,798,152
2014-12-23 2014-12-19 16.648 1,897,240 -703,266 0.05% 31,586,016
2014-12-22 2014-12-18 16.030 2,600,506 -513,392 0.06% 41,685,599
2014-12-19 2014-12-17 15.546 3,113,898 +1,601,699 0.07% 48,407,667
2014-12-18 2014-12-16 16.568 1,512,199 +471,452 0.04% 25,053,684
2014-12-17 2014-12-15 17.644 1,040,747 -961,620 0.02% 18,362,463
2014-12-16 2014-12-12 18.020 2,002,367 -151,765 0.05% 36,082,815
2014-12-15 2014-12-11 17.751 2,154,132 +121,165 0.05% 38,238,265
2014-12-12 2014-12-10 18.074 2,032,967 +426,537 0.05% 36,743,585
2014-12-11 2014-12-09 17.455 1,606,430 -682,535 0.04% 28,040,673
2014-12-10 2014-12-08 17.859 2,288,965 +29,960 0.05% 40,877,955
2014-12-09 2014-12-05 18.397 2,259,005 +823,926 0.05% 41,558,056
2014-12-08 2014-12-04 18.746 1,435,079 +504,914 0.03% 26,902,368
2014-12-05 2014-12-03 19.096 930,165 -512,127 0.02% 17,762,344
2014-12-04 2014-12-02 20.279 1,442,292 +109,505 0.03% 29,248,693
2014-12-03 2014-12-01 20.494 1,332,787 -211,983 0.03% 27,314,776
2014-12-02 2014-11-28 20.710 1,544,770 -694,536 0.04% 31,991,638
2014-12-01 2014-11-27 20.952 2,239,306 -721,661 0.05% 46,917,280
2014-11-28 2014-11-26 20.979 2,960,967 -1,271,294 0.07% 62,116,946
2014-11-27 2014-11-25 21.032 4,232,261 -854,759 0.10% 89,014,575
2014-11-26 2014-11-24 21.059 5,087,020 +781,250 0.12% 107,129,021
2014-11-25 2014-11-21 20.790 4,305,770 +3,510,992 0.10% 89,518,387
2014-11-24 2014-11-20 20.494 794,778 -2,257,577 0.02% 16,288,562
2014-11-21 2014-11-19 20.656 3,052,355 -146,066 0.07% 63,048,998
2014-11-20 2014-11-18 20.737 3,198,421 -27,009 0.08% 66,324,187
2014-11-19 2014-11-17 20.844 3,225,430 +373,443 0.08% 67,231,260
2014-11-18 2014-11-14 20.898 2,851,987 -1,295,700 0.07% 59,600,580
2014-11-17 2014-11-13 20.494 4,147,687 +1,907,372 0.10% 85,004,688
2014-11-14 2014-11-12 20.468 2,240,315 -2,045,424 0.05% 45,853,836
2014-11-13 2014-11-11 20.226 4,285,739 +566,635 0.10% 86,681,314
2014-11-12 2014-11-10 20.629 3,719,104 -34,950 0.09% 76,721,240
2014-11-11 2014-11-07 20.333 3,754,054 +1,454,436 0.09% 76,331,578
2014-11-10 2014-11-06 20.226 2,299,618 -536,072 0.05% 46,510,978
2014-11-07 2014-11-05 20.979 2,835,690 +445,797 0.07% 59,488,810
2014-11-06 2014-11-04 21.597 2,389,893 +157,647 0.06% 51,615,000
2014-11-05 2014-11-03 22.108 2,232,246 +68,561 0.05% 49,350,982
2014-11-04 2014-10-31 22.028 2,163,685 +19,334 0.05% 47,660,639
2014-11-03 2014-10-30 21.382 2,144,351 -304,945 0.05% 45,850,590
2014-10-31 2014-10-29 21.382 2,449,296 +136,802 0.06% 52,370,935
2014-10-30 2014-10-28 20.844 2,312,494 +9,737 0.05% 48,201,910
2014-10-29 2014-10-27 20.844 2,302,757 -31,231 0.05% 47,998,951
2014-10-28 2014-10-24 21.140 2,333,988 +72,874 0.06% 49,340,449
2014-10-27 2014-10-23 21.328 2,261,114 -5,042 0.05% 48,225,593
2014-10-24 2014-10-22 21.409 2,266,156 -134,222 0.05% 48,515,979
2014-10-23 2014-10-21 21.194 2,400,378 -294,476 0.06% 50,873,051
2014-10-22 2014-10-20 21.113 2,694,854 +107,973 0.06% 56,896,667
2014-10-21 2014-10-17 20.817 2,586,881 +136,141 0.06% 53,851,690
2014-10-20 2014-10-16 20.199 2,450,740 -108,568 0.06% 49,501,585
2014-10-17 2014-10-15 20.494 2,559,308 +258,083 0.06% 52,451,686
2014-10-16 2014-10-14 20.252 2,301,225 +484,837 0.05% 46,605,373
2014-10-15 2014-10-13 20.037 1,816,388 -116,004 0.04% 36,395,428
2014-10-14 2014-10-10 20.172 1,932,392 -16,359 0.05% 38,979,694
2014-10-13 2014-10-09 20.548 1,948,751 +467,194 0.05% 40,043,464
2014-10-10 2014-10-08 20.548 1,481,557 +78,869 0.04% 30,443,435
2014-10-09 2014-10-07 20.871 1,402,688 -648,432 0.03% 29,275,528
2014-10-08 2014-10-06 21.059 2,051,120 -1,566,459 0.05% 43,195,127
2014-10-07 2014-10-03 19.957 3,617,579 -1,066,775 0.09% 72,194,458
2014-10-06 2014-09-30 19.903 4,684,354 -558,541 0.11% 93,231,647
2014-10-03 2014-09-29 20.629 5,242,895 +2,101,827 0.12% 108,155,461
2014-09-30 2014-09-26 21.194 3,141,068 +799,386 0.07% 66,571,062
2014-09-29 2014-09-25 20.387 2,341,682 -826,900 0.06% 47,739,630
2014-09-26 2014-09-24 21.005 3,168,582 +279,391 0.08% 66,557,640
2014-09-25 2014-09-23 21.113 2,889,191 -4,877,936 0.07% 60,999,720
2014-09-24 2014-09-22 21.974 7,767,127 +1,496,957 0.18% 170,672,831
2014-09-23 2014-09-19 22.646 6,270,170 +1,205,399 0.15% 141,995,093
2014-09-22 2014-09-18 22.243 5,064,771 +598,691 0.12% 112,654,165
2014-09-19 2014-09-17 22.189 4,466,080 -793,018 0.11% 99,097,426
2014-09-18 2014-09-16 23.372 5,259,098 +772,460 0.13% 122,917,288
2014-09-17 2014-09-15 23.776 4,486,638 +1,151,487 0.11% 106,673,176
2014-09-16 2014-09-12 24.287 3,335,151 -344,293 0.08% 81,000,030
2014-09-15 2014-09-11 24.448 3,679,444 +29,001 0.09% 89,955,559
2014-09-12 2014-09-10 24.367 3,650,443 +291,013 0.09% 88,951,996
2014-09-11 2014-09-08 25.228 3,359,430 +26,086 0.08% 84,752,079
2014-09-10 2014-09-05 25.389 3,333,344 +113,994 0.08% 84,631,894
2014-09-08 2014-09-04 25.658 3,219,350 -1,696,974 0.08% 82,603,509
2014-09-05 2014-09-03 25.497 4,916,324 -33,463 0.12% 125,351,854
2014-09-04 2014-09-02 25.551 4,949,787 -188,878 0.12% 126,471,318
2014-09-03 2014-09-01 25.363 5,138,665 +226,802 0.12% 130,329,860
2014-09-02 2014-08-29 26.522 4,911,863 +375,154 0.12% 130,274,787
2014-09-01 2014-08-28 26.740 4,536,709 -181,368 0.11% 121,312,053
2014-08-29 2014-08-27 26.958 4,718,077 -286,738 0.11% 127,188,601
2014-08-28 2014-08-26 26.985 5,004,815 -435,397 0.12% 135,054,547
2014-08-27 2014-08-25 27.203 5,440,212 -775,457 0.13% 147,987,602
2014-08-26 2014-08-22 27.203 6,215,669 -388,934 0.15% 169,082,005
2014-08-25 2014-08-21 27.271 6,604,603 -1,463,099 0.16% 180,111,154
2014-08-22 2014-08-20 27.407 8,067,702 -457,310 0.19% 221,107,978
2014-08-21 2014-08-19 27.339 8,525,012 -702,875 0.21% 233,061,518
2014-08-20 2014-08-18 26.795 9,227,887 -276,607 0.22% 247,256,666
2014-08-19 2014-08-15 27.094 9,504,494 +609,635 0.23% 257,512,224
2014-08-18 2014-08-14 27.339 8,894,859 -812,557 0.21% 243,172,601
2014-08-15 2014-08-13 26.441 9,707,416 +92,205 0.23% 256,672,545
2014-08-14 2014-08-12 26.250 9,615,211 +242,624 0.23% 252,403,657
2014-08-13 2014-08-11 26.441 9,372,587 -1,477,274 0.23% 247,819,374
2014-08-12 2014-08-08 26.740 10,849,861 -187,114 0.26% 290,126,369
2014-08-11 2014-08-07 26.876 11,036,975 +124,988 0.27% 296,630,985
2014-08-08 2014-08-06 27.815 10,911,987 +82,345 0.26% 303,512,559
2014-08-07 2014-08-05 28.155 10,829,642 -510,246 0.26% 304,904,589
2014-08-06 2014-08-04 28.087 11,339,888 +59,553 0.27% 318,499,193
2014-08-05 2014-08-01 28.019 11,280,335 +360,260 0.27% 316,059,415
2014-08-04 2014-07-31 28.427 10,920,075 +736,696 0.26% 310,421,235
2014-08-01 2014-07-30 27.883 10,183,379 -501,423 0.24% 283,939,153
2014-07-31 2014-07-29 28.087 10,684,802 +26,468 0.26% 300,100,037
2014-07-30 2014-07-28 27.883 10,658,334 -97,579 0.26% 297,182,137
2014-07-29 2014-07-25 27.475 10,755,913 +364,671 0.26% 295,514,071
2014-07-28 2014-07-24 28.087 10,391,242 -363,399 0.25% 291,854,927
2014-07-25 2014-07-23 27.679 10,754,641 +260,269 0.26% 297,673,275
2014-07-24 2014-07-22 27.339 10,494,372 +67,641 0.25% 286,900,977
2014-07-23 2014-07-21 27.407 10,426,731 +82,345 0.25% 285,760,853
2014-07-22 2014-07-18 26.658 10,344,386 -27,203 0.25% 275,765,736
2014-07-21 2014-07-17 26.985 10,371,589 -632,339 0.25% 279,876,530
2014-07-18 2014-07-16 26.822 11,003,928 +1,572,957 0.26% 295,144,140
2014-07-17 2014-07-15 26.822 9,430,971 +421,284 0.23% 252,954,747
2014-07-16 2014-07-14 26.550 9,009,687 -78,301 0.22% 239,204,327
2014-07-15 2014-07-11 26.604 9,087,988 -509,218 0.22% 241,777,627
2014-07-14 2014-07-10 26.386 9,597,206 -143,736 0.23% 253,236,359
2014-07-11 2014-07-09 26.713 9,740,942 +897,710 0.23% 260,208,785
2014-07-10 2014-07-08 27.203 8,843,232 +1,255,941 0.21% 240,558,401
2014-07-09 2014-07-07 27.883 7,587,291 +133,076 0.18% 211,553,452
2014-07-08 2014-07-04 28.223 7,454,215 +14,705 0.18% 210,377,616
2014-07-07 2014-07-03 27.611 7,439,510 -536,516 0.18% 205,409,197
2014-07-04 2014-07-02 27.339 7,976,026 +527,157 0.19% 218,053,034
2014-07-03 2014-06-30 26.414 7,448,869 +447,532 0.18% 196,751,964
2014-07-02 2014-06-27 26.577 7,001,337 -350,482 0.17% 186,073,727
2014-06-30 2014-06-26 26.631 7,351,819 -61,759 0.18% 195,788,423
2014-06-27 2014-06-25 25.842 7,413,578 +218,538 0.18% 191,584,768
2014-06-26 2014-06-24 25.652 7,195,040 -23,527 0.17% 184,567,154
2014-06-25 2014-06-23 25.407 7,218,567 -272,467 0.17% 183,403,398
2014-06-24 2014-06-20 25.734 7,491,034 +95,689 0.18% 192,771,317
2014-06-23 2014-06-19 25.434 7,395,345 -456,207 0.18% 188,096,000
2014-06-20 2014-06-18 25.407 7,851,552 +258,799 0.19% 199,485,759
2014-06-19 2014-06-17 25.978 7,592,753 +184,542 0.18% 197,247,794
2014-06-18 2014-06-16 26.223 7,408,211 -219,406 0.18% 194,267,382
2014-06-17 2014-06-13 26.713 7,627,617 +229,912 0.18% 203,755,751
2014-06-16 2014-06-12 26.577 7,397,705 -403,639 0.18% 196,607,954
2014-06-13 2014-06-11 26.305 7,801,344 -241,522 0.19% 205,213,257
2014-06-12 2014-06-10 26.114 8,042,866 +270,563 0.19% 210,034,954
2014-06-11 2014-06-09 27.543 7,772,303 +392,022 0.19% 214,069,239
2014-06-10 2014-06-06 30.441 7,380,281 -226,817 0.18% 224,661,607
2014-06-09 2014-06-05 30.370 7,607,098 +708,156 0.19% 231,028,820
2014-06-06 2014-06-04 30.158 6,898,942 +97,695 0.18% 208,060,224
2014-06-05 2014-06-03 30.441 6,801,247 -58,192 0.17% 207,035,352
2014-06-04 2014-05-30 31.430 6,859,439 -326,357 0.17% 215,589,349
2014-06-03 2014-05-29 30.511 7,185,796 -212,443 0.18% 219,248,849
2014-05-30 2014-05-28 30.723 7,398,239 +143,774 0.19% 227,298,362
2014-05-29 2014-05-27 30.794 7,254,465 -54,298 0.18% 223,393,520
2014-05-28 2014-05-26 31.147 7,308,763 -156,453 0.19% 227,646,596
2014-05-27 2014-05-23 31.006 7,465,216 -143,710 0.19% 231,465,139
2014-05-26 2014-05-22 30.158 7,608,926 -91,323 0.19% 229,472,120
2014-05-23 2014-05-21 29.523 7,700,249 +252,731 0.20% 227,331,566
2014-05-22 2014-05-20 29.735 7,447,518 -16,311 0.19% 221,448,299
2014-05-21 2014-05-19 29.805 7,463,829 -241,117 0.19% 222,460,457
2014-05-20 2014-05-16 29.805 7,704,946 +1,514,715 0.20% 229,646,982
2014-05-19 2014-05-15 29.593 6,190,231 -1,170,919 0.16% 183,189,076
2014-05-16 2014-05-14 29.523 7,361,150 -199,634 0.19% 217,320,473
2014-05-15 2014-05-13 28.816 7,560,784 +547,228 0.19% 217,874,140
2014-05-14 2014-05-12 29.523 7,013,556 -83,040 0.18% 207,058,586
2014-05-13 2014-05-09 29.805 7,096,596 +353,966 0.18% 211,515,026
2014-05-12 2014-05-08 29.028 6,742,630 +463,695 0.17% 195,726,596
2014-05-09 2014-05-07 31.076 6,278,935 -140,510 0.16% 195,126,995
2014-05-08 2014-05-05 31.288 6,419,445 +4,587 0.16% 200,853,730
2014-05-07 2014-05-02 31.218 6,414,858 -288,128 0.16% 200,257,140
2014-05-05 2014-04-30 30.370 6,702,986 -891,859 0.17% 203,570,789
2014-05-02 2014-04-29 30.794 7,594,845 +551,734 0.19% 233,875,159
2014-04-30 2014-04-28 31.712 7,043,111 -106,739 0.18% 223,351,856
2014-04-29 2014-04-25 32.065 7,149,850 +75,590 0.18% 229,261,683
2014-04-28 2014-04-24 32.560 7,074,260 +133,696 0.18% 230,335,371
2014-04-25 2014-04-23 32.772 6,940,564 -190,076 0.18% 227,452,878
2014-04-24 2014-04-22 32.348 7,130,640 -60,146 0.18% 230,660,209
2014-04-23 2014-04-17 32.207 7,190,786 -182,066 0.18% 231,590,051
2014-04-22 2014-04-16 32.136 7,372,852 +399,274 0.19% 236,933,028
2014-04-17 2014-04-15 32.277 6,973,578 -123,888 0.18% 225,087,074
2014-04-16 2014-04-14 32.913 7,097,466 -194,324 0.18% 233,597,360
2014-04-15 2014-04-11 33.195 7,291,790 +19,058 0.19% 242,053,130
2014-04-14 2014-04-10 33.902 7,272,732 -49,848 0.18% 246,557,100
2014-04-11 2014-04-09 32.065 7,322,580 +416,667 0.19% 234,800,312
2014-04-10 2014-04-08 31.430 6,905,913 -1,650,189 0.18% 217,050,008
2014-04-09 2014-04-07 31.641 8,556,102 -142,279 0.22% 270,727,679
2014-04-08 2014-04-04 32.772 8,698,381 +1,035,291 0.22% 285,059,224
2014-04-07 2014-04-03 32.701 7,663,090 -281,757 0.19% 250,589,927
2014-04-04 2014-04-02 32.348 7,944,847 -630,059 0.20% 256,997,979
2014-04-03 2014-04-01 32.560 8,574,906 +2,557,196 0.22% 279,195,867
2014-04-02 2014-03-31 30.794 6,017,710 -1,033,767 0.15% 185,308,968
2014-04-01 2014-03-28 30.088 7,051,477 +948,487 0.18% 212,162,383
2014-03-31 2014-03-27 30.511 6,102,990 +373,945 0.16% 186,210,899
2014-03-28 2014-03-26 31.641 5,729,045 -744,128 0.15% 181,275,428
2014-03-27 2014-03-25 31.712 6,473,173 -1,123,488 0.16% 205,277,924
2014-03-26 2014-03-24 32.630 7,596,661 -1,347,176 0.19% 247,881,100
2014-03-25 2014-03-21 32.277 8,943,837 +512,794 0.23% 288,681,377
2014-03-24 2014-03-20 32.913 8,431,043 -76,710 0.21% 277,489,090
2014-03-21 2014-03-19 33.266 8,507,753 -242,801 0.22% 283,018,270
2014-03-20 2014-03-18 33.266 8,750,554 +42,478 0.22% 291,095,270
2014-03-19 2014-03-17 34.113 8,708,076 -695,887 0.22% 297,062,638
2014-03-18 2014-03-14 33.195 9,403,963 -76,466 0.24% 312,167,339
2014-03-17 2014-03-13 33.478 9,480,429 -114,553 0.24% 317,383,996
2014-03-14 2014-03-12 33.902 9,594,982 -233,453 0.24% 325,285,043
2014-03-13 2014-03-11 34.678 9,828,435 +228,306 0.25% 340,835,289
2014-03-12 2014-03-10 34.537 9,600,129 +46,844 0.24% 331,561,900
2014-03-11 2014-03-07 35.526 9,553,285 -96,279 0.24% 339,390,289
2014-03-10 2014-03-06 36.020 9,649,564 +254,148 0.25% 347,581,425
2014-03-07 2014-03-05 35.455 9,395,416 +122,967 0.24% 333,118,248
2014-03-06 2014-03-04 35.032 9,272,449 +355,407 0.24% 324,829,020
2014-03-05 2014-03-03 35.879 8,917,042 +73,808 0.23% 319,936,078
2014-03-04 2014-02-28 35.173 8,843,234 -346,214 0.22% 311,042,083
2014-03-03 2014-02-27 35.173 9,189,448 -967,161 0.23% 323,219,430
2014-02-28 2014-02-26 34.467 10,156,609 -1,175,126 0.26% 350,063,836
2014-02-27 2014-02-25 34.325 11,331,735 -651,411 0.29% 388,965,759
2014-02-26 2014-02-24 33.972 11,983,146 -492,962 0.30% 407,093,923
2014-02-25 2014-02-21 34.396 12,476,108 -177,490 0.32% 429,127,927
2014-02-24 2014-02-20 34.043 12,653,598 -925,733 0.32% 430,764,359
2014-02-21 2014-02-19 33.548 13,579,331 -92,271 0.35% 455,565,341
2014-02-20 2014-02-18 34.749 13,671,602 -2,023,976 0.35% 475,076,121
2014-02-19 2014-02-17 35.032 15,695,578 -102,515 0.40% 549,841,711
2014-02-18 2014-02-14 35.314 15,798,093 -673,398 0.40% 557,896,148
2014-02-17 2014-02-13 34.678 16,471,491 -499,800 0.42% 571,206,443
2014-02-14 2014-02-12 35.244 16,971,291 +110,595 0.43% 598,127,979
2014-02-13 2014-02-11 35.385 16,860,696 -369,180 0.43% 596,611,906
2014-02-12 2014-02-10 34.820 17,229,876 -1,225,571 0.44% 599,939,924
2014-02-11 2014-02-07 35.102 18,455,447 +1,780,722 0.47% 647,827,902
2014-02-10 2014-02-06 33.548 16,674,725 -1,927,160 0.42% 559,410,975
2014-02-07 2014-02-05 31.641 18,601,885 +1,867,489 0.47% 588,591,060
2014-02-06 2014-02-04 33.619 16,734,396 -59,696 0.43% 562,594,765
2014-02-05 2014-01-30 34.255 16,794,092 -149,822 0.43% 575,276,931
2014-02-04 2014-01-28 33.407 16,943,914 -32,485 0.43% 566,048,406
2014-01-29 2014-01-27 33.195 16,976,399 +547,189 0.43% 563,536,596
2014-01-28 2014-01-24 34.396 16,429,210 +463,695 0.42% 565,098,734
2014-01-27 2014-01-23 35.244 15,965,515 +66,546 0.41% 562,680,896
2014-01-24 2014-01-22 35.667 15,898,969 -225,213 0.40% 567,073,083
2014-01-23 2014-01-21 36.656 16,124,182 +645,852 0.41% 591,049,347
2014-01-22 2014-01-20 36.797 15,478,330 -17,699 0.39% 569,561,359
2014-01-21 2014-01-17 36.303 15,496,029 +473,666 0.39% 562,551,428
2014-01-20 2014-01-16 35.597 15,022,363 +258,336 0.38% 534,745,921
2014-01-17 2014-01-15 36.374 14,764,027 -145,126 0.38% 537,020,361
2014-01-16 2014-01-14 36.444 14,909,153 -719,259 0.38% 543,352,119
2014-01-15 2014-01-13 35.809 15,628,412 +53,271 0.40% 559,630,665
2014-01-14 2014-01-10 36.091 15,575,141 +200,415 0.40% 562,123,290
2014-01-13 2014-01-09 36.868 15,374,726 -293,055 0.39% 566,834,898
2014-01-10 2014-01-08 37.716 15,667,781 -379,676 0.40% 590,918,303
2014-01-09 2014-01-07 36.727 16,047,457 +1,459,894 0.41% 589,370,313
2014-01-08 2014-01-06 35.738 14,587,563 -825,696 0.37% 521,329,084
2014-01-07 2014-01-03 35.738 15,413,259 +1,386,131 0.39% 550,837,737
2014-01-06 2014-01-02 36.444 14,027,128 -456,881 0.36% 511,207,426
2014-01-03 2013-12-31 36.727 14,484,009 +2,049,214 0.37% 531,950,011
2014-01-02 2013-12-27 35.667 12,434,795 -775,235 0.32% 443,515,396
2013-12-30 2013-12-24 35.879 13,210,030 +492,249 0.34% 473,964,930
2013-12-27 2013-12-20 34.678 12,717,781 -956,257 0.32% 441,033,447
2013-12-23 2013-12-19 35.032 13,674,038 +690,571 0.35% 479,023,866
2013-12-20 2013-12-18 36.091 12,983,467 +1,105,648 0.33% 468,587,038
2013-12-19 2013-12-17 37.009 11,877,819 +451,660 0.30% 439,588,864
2013-12-18 2013-12-16 36.656 11,426,159 -1,034,021 0.29% 418,838,228
2013-12-17 2013-12-13 35.950 12,460,180 -97,483 0.32% 447,940,975
2013-12-16 2013-12-12 36.091 12,557,663 +65,249 0.32% 453,219,322
2013-12-13 2013-12-11 35.244 12,492,414 +1,617,869 0.32% 440,276,602
2013-12-12 2013-12-10 35.738 10,874,545 +845,979 0.28% 388,633,563
2013-12-11 2013-12-09 36.303 10,028,566 -1,592,068 0.26% 364,066,441
2013-12-10 2013-12-06 35.455 11,620,634 +529,533 0.30% 412,014,246
2013-12-09 2013-12-05 35.950 11,091,101 +737,665 0.28% 398,722,859
2013-12-06 2013-12-04 35.809 10,353,436 -357,458 0.26% 370,741,459
2013-12-05 2013-12-03 35.738 10,710,894 +136,512 0.27% 382,785,017
2013-12-04 2013-12-02 35.244 10,574,382 -80,704 0.27% 372,678,409
2013-12-03 2013-11-29 35.102 10,655,086 -108,987 0.27% 374,017,601
2013-12-02 2013-11-28 34.043 10,764,073 -124,441 0.27% 366,439,570
2013-11-29 2013-11-27 34.325 10,888,514 +209,391 0.28% 373,752,043
2013-11-28 2013-11-26 33.690 10,679,123 -194,779 0.27% 359,776,390
2013-11-27 2013-11-25 33.972 10,873,902 -643,379 0.28% 369,410,456
2013-11-26 2013-11-22 33.548 11,517,281 -107,240 0.29% 386,386,785
2013-11-25 2013-11-21 33.548 11,624,521 -335,014 0.30% 389,984,520
2013-11-22 2013-11-20 33.407 11,959,535 +144,141 0.30% 399,534,353
2013-11-21 2013-11-19 34.043 11,815,394 -78,766 0.30% 402,229,518
2013-11-20 2013-11-18 35.032 11,894,160 -740,038 0.30% 416,671,835
2013-11-19 2013-11-15 34.113 12,634,198 -344,763 0.32% 430,996,260
2013-11-18 2013-11-14 34.608 12,978,961 -81,412 0.33% 449,174,093
2013-11-15 2013-11-13 33.125 13,060,373 +143,704 0.33% 432,620,520
2013-11-14 2013-11-12 33.902 12,916,669 +1,038,982 0.33% 437,895,478
2013-11-13 2013-11-11 35.879 11,877,687 -28,325 0.30% 426,161,567
2013-11-12 2013-11-08 36.303 11,906,012 +39,219 0.30% 432,223,253
2013-11-11 2013-11-07 36.232 11,866,793 -147,087 0.30% 429,961,356
2013-11-08 2013-11-06 36.374 12,013,880 +798,697 0.31% 436,987,698
2013-11-07 2013-11-05 36.020 11,215,183 -1,022,678 0.29% 403,975,691
2013-11-06 2013-11-04 36.091 12,237,861 -40,352 0.31% 441,677,330
2013-11-05 2013-11-01 36.656 12,278,213 -157,869 0.31% 450,071,190
2013-11-04 2013-10-31 35.385 12,436,082 +76,945 0.32% 440,047,943
2013-11-01 2013-10-30 35.950 12,359,137 +168,055 0.31% 444,308,499
2013-10-31 2013-10-29 34.255 12,191,082 -577,074 0.31% 417,602,109
2013-10-30 2013-10-28 35.314 12,768,156 +895,294 0.32% 450,896,513
2013-10-29 2013-10-25 35.950 11,872,862 -347,483 0.30% 426,827,010
2013-10-28 2013-10-24 36.444 12,220,345 +723,506 0.31% 445,360,669
2013-10-25 2013-10-23 35.809 11,496,839 -687,401 0.29% 411,685,055
2013-10-24 2013-10-22 36.162 12,184,240 +1,543,947 0.31% 440,602,643
2013-10-23 2013-10-21 38.704 10,640,293 -1,567,007 0.27% 411,825,124
2013-10-22 2013-10-18 37.292 12,207,300 -1,313,936 0.31% 455,231,423
2013-10-21 2013-10-17 35.314 13,521,236 -136,859 0.34% 477,490,889
2013-10-18 2013-10-16 34.467 13,658,095 -716,907 0.35% 470,748,173
2013-10-17 2013-10-15 33.972 14,375,002 -47,307 0.37% 488,350,551
2013-10-16 2013-10-11 31.853 14,422,309 +904,117 0.37% 459,398,984
2013-10-15 2013-10-10 31.430 13,518,192 +920,351 0.34% 424,871,220
2013-10-11 2013-10-09 30.865 12,597,841 +154,708 0.32% 388,826,854
2013-10-10 2013-10-08 31.076 12,443,133 +560,202 0.32% 386,688,371
2013-10-09 2013-10-07 31.006 11,882,931 -64,422 0.30% 368,440,012
2013-10-08 2013-10-04 30.794 11,947,353 +559,974 0.30% 367,906,006
2013-10-07 2013-10-03 31.430 11,387,379 -133,778 0.29% 357,900,643
2013-10-04 2013-10-02 31.076 11,521,157 +4,588 0.29% 358,036,632
2013-10-03 2013-09-30 30.794 11,516,569 +279,014 0.29% 354,640,471
2013-10-02 2013-09-27 30.088 11,237,555 +1,155,482 0.29% 338,111,640
2013-09-30 2013-09-26 30.300 10,082,073 +1,136,230 0.26% 305,482,138
2013-09-27 2013-09-25 30.088 8,945,843 +748,284 0.23% 269,159,407
2013-09-26 2013-09-24 29.240 8,197,559 -1,331,032 0.21% 239,697,544
2013-09-25 2013-09-23 29.593 9,528,591 +507,304 0.24% 281,982,010
2013-09-24 2013-09-19 29.452 9,021,287 +591,183 0.23% 265,694,917
2013-09-23 2013-09-18 28.816 8,430,104 -69,306 0.21% 242,924,763
2013-09-19 2013-09-17 29.099 8,499,410 -867,266 0.22% 247,323,104
2013-09-18 2013-09-16 29.593 9,366,676 +493,757 0.24% 277,190,418
2013-09-17 2013-09-13 28.393 8,872,919 +114,685 0.23% 251,924,997
2013-09-16 2013-09-12 29.311 8,758,234 -163,445 0.22% 256,710,323
2013-09-13 2013-09-11 29.664 8,921,679 +1,103,989 0.23% 264,651,632
2013-09-12 2013-09-10 29.099 7,817,690 +942,660 0.20% 227,485,832
2013-09-11 2013-09-09 28.463 6,875,030 +39,644 0.17% 195,685,360
2013-09-10 2013-09-06 28.463 6,835,386 +138,047 0.17% 194,556,965
2013-09-09 2013-09-05 28.393 6,697,339 +1,497,559 0.17% 190,154,684
2013-09-06 2013-09-04 27.856 5,199,780 +58,616 0.13% 144,844,019
2013-09-05 2013-09-03 27.799 5,141,164 -1,197,112 0.13% 142,920,735
2013-09-04 2013-09-02 27.912 6,338,276 -32,086 0.16% 176,915,863
2013-09-03 2013-08-30 28.367 6,370,362 +276,093 0.16% 180,709,284
2013-09-02 2013-08-29 27.768 6,094,269 +1,742 0.16% 169,224,964
2013-08-30 2013-08-28 27.825 6,092,527 -200,176 0.16% 169,524,334
2013-08-29 2013-08-27 27.854 6,292,703 -723,936 0.16% 175,273,808
2013-08-28 2013-08-26 28.082 7,016,639 +731,451 0.18% 197,039,910
2013-08-27 2013-08-23 28.110 6,285,188 +1,111,298 0.16% 176,678,813
2013-08-26 2013-08-22 27.597 5,173,890 +133,526 0.13% 142,782,057
2013-08-23 2013-08-21 27.682 5,040,364 +11,213 0.13% 139,528,718
2013-08-22 2013-08-20 27.311 5,029,151 -45,204 0.13% 137,352,505
2013-08-21 2013-08-19 28.225 5,074,355 +11,565 0.13% 143,221,134
2013-08-20 2013-08-16 28.510 5,062,790 +191,377 0.13% 144,339,558
2013-08-19 2013-08-15 28.453 4,871,413 +451,055 0.13% 138,605,377
2013-08-16 2013-08-13 28.481 4,420,358 +113,812 0.11% 125,897,746
2013-08-15 2013-08-12 28.082 4,306,546 -154,879 0.11% 120,935,599
2013-08-13 2013-08-09 28.424 4,461,425 -422,518 0.11% 126,812,745
2013-08-12 2013-08-08 28.424 4,883,943 -162,882 0.13% 138,822,511
2013-08-09 2013-08-07 28.424 5,046,825 -141,200 0.13% 143,452,313
2013-08-08 2013-08-06 28.453 5,188,025 +44,852 0.13% 147,613,877
2013-08-07 2013-08-05 28.538 5,143,173 -4,275 0.13% 146,778,046
2013-08-06 2013-08-02 28.510 5,147,448 -95,646 0.13% 146,753,148
2013-08-05 2013-08-01 28.253 5,243,094 -99,870 0.13% 148,133,338
2013-08-02 2013-07-31 27.739 5,342,964 +104,075 0.14% 148,210,333
2013-08-01 2013-07-30 27.796 5,238,889 +113,393 0.13% 145,622,380
2013-07-31 2013-07-29 27.140 5,125,496 +55,502 0.13% 139,106,167
2013-07-30 2013-07-26 27.283 5,069,994 -110,728 0.13% 138,323,289
2013-07-29 2013-07-25 28.253 5,180,722 -362,319 0.13% 146,371,139
2013-07-26 2013-07-24 27.939 5,543,041 +430,087 0.14% 154,867,666
2013-07-25 2013-07-23 27.796 5,112,954 -107,955 0.13% 142,121,837
2013-07-24 2013-07-22 27.112 5,220,909 +353,208 0.13% 141,546,684
2013-07-23 2013-07-19 26.912 4,867,701 +42,048 0.13% 130,998,269
2013-07-22 2013-07-18 26.427 4,825,653 -157,965 0.12% 127,525,503
2013-07-19 2013-07-17 26.227 4,983,618 -62,372 0.13% 130,704,406
2013-07-18 2013-07-16 26.113 5,045,990 -1,289,490 0.13% 131,764,206
2013-07-17 2013-07-15 25.913 6,335,480 +314,947 0.16% 164,170,584
2013-07-16 2013-07-12 26.113 6,020,533 -213,197 0.15% 157,212,113
2013-07-15 2013-07-11 26.027 6,233,730 -157,682 0.16% 162,245,551
2013-07-12 2013-07-10 25.685 6,391,412 -325,148 0.16% 164,160,737
2013-07-11 2013-07-09 25.028 6,716,560 +962,913 0.17% 168,103,386
2013-07-10 2013-07-08 25.799 5,753,647 +55,364 0.15% 148,436,810
2013-07-09 2013-07-05 25.913 5,698,283 -36,443 0.15% 147,658,969
2013-07-08 2013-07-04 26.027 5,734,726 -195,215 0.15% 149,257,953
2013-07-05 2013-07-03 25.713 5,929,941 +185,404 0.15% 152,477,279
2013-07-04 2013-07-02 26.227 5,744,537 +66,576 0.15% 150,660,884
2013-07-03 2013-06-28 26.912 5,677,961 +63,073 0.15% 152,803,769
2013-07-02 2013-06-27 26.398 5,614,888 -611,739 0.14% 148,222,045
2013-06-28 2013-06-26 26.312 6,226,627 +788,049 0.16% 163,837,662
2013-06-27 2013-06-25 25.428 5,438,578 -845,303 0.14% 138,290,719
2013-06-26 2013-06-24 25.456 6,283,881 -927,171 0.16% 159,964,192
2013-06-25 2013-06-21 26.227 7,211,052 -75,687 0.19% 189,122,895
2013-06-24 2013-06-20 28.339 7,286,739 -367,505 0.19% 206,496,375
2013-06-21 2013-06-19 28.752 7,654,244 -70,781 0.20% 220,078,353
2013-06-20 2013-06-18 29.038 7,725,025 +326,577 0.20% 224,318,081
2013-06-19 2013-06-17 28.253 7,398,448 +271,213 0.19% 209,028,638
2013-06-18 2013-06-14 28.367 7,127,235 -274,302 0.18% 202,179,646
2013-06-17 2013-06-13 27.968 7,401,537 +73,324 0.19% 207,003,629
2013-06-14 2013-06-11 28.510 7,328,213 +419,084 0.19% 208,926,506
2013-06-13 2013-06-10 29.181 6,909,129 -865,500 0.18% 201,612,097
2013-06-11 2013-06-07 28.538 7,774,629 +206,520 0.20% 221,875,650
2013-06-10 2013-06-06 28.752 7,568,109 +171,698 0.19% 217,601,760
2013-06-07 2013-06-05 28.824 7,396,411 +454,125 0.19% 213,192,724
2013-06-06 2013-06-04 30.037 6,942,286 -338,102 0.18% 208,523,293
2013-06-05 2013-06-03 32.434 7,280,388 -667,341 0.19% 236,134,951
2013-06-04 2013-05-31 31.398 7,947,729 +669,121 0.20% 249,540,215
2013-06-03 2013-05-30 31.472 7,278,608 +46,589 0.19% 229,070,360
2013-05-31 2013-05-29 31.101 7,232,019 +382,169 0.19% 224,926,428
2013-05-30 2013-05-28 31.916 6,849,850 +853,231 0.18% 218,620,040
2013-05-29 2013-05-27 30.509 5,996,619 -95,204 0.16% 182,951,220
2013-05-28 2013-05-24 29.694 6,091,823 -2,369,247 0.16% 180,893,635
2013-05-27 2013-05-23 29.620 8,461,070 -936,890 0.23% 250,620,688
2013-05-24 2013-05-22 31.176 9,397,960 +1,393,631 0.25% 292,986,308
2013-05-23 2013-05-21 30.879 8,004,329 -317,103 0.21% 247,168,216
2013-05-22 2013-05-20 31.916 8,321,432 -617,141 0.22% 265,587,100
2013-05-21 2013-05-16 31.916 8,938,573 +1,959,952 0.24% 285,283,792
2013-05-20 2013-05-15 33.323 6,978,621 +446,965 0.19% 232,548,619
2013-05-16 2013-05-14 31.768 6,531,656 +65,182 0.17% 207,497,197
2013-05-15 2013-05-13 31.101 6,466,474 -54,587 0.17% 201,116,853
2013-05-14 2013-05-10 31.472 6,521,061 +126,878 0.17% 205,229,048
2013-05-13 2013-05-09 30.361 6,394,183 -51,755 0.17% 194,133,532
2013-05-10 2013-05-08 30.509 6,445,938 -88,198 0.17% 196,659,521
2013-05-09 2013-05-07 30.139 6,534,136 -983,645 0.17% 196,931,059
2013-05-08 2013-05-06 29.265 7,517,781 +51,316 0.20% 220,007,884
2013-05-07 2013-05-03 28.554 7,466,465 +180,281 0.20% 213,198,280
2013-05-06 2013-05-02 28.051 7,286,184 -114,786 0.19% 204,381,575
2013-05-03 2013-04-30 28.969 7,400,970 +196,486 0.20% 214,397,209
2013-05-02 2013-04-29 29.028 7,204,484 +264,007 0.19% 209,132,046
2013-04-30 2013-04-26 29.265 6,940,477 +35,786 0.19% 203,113,081
2013-04-29 2013-04-25 28.850 6,904,691 +448,339 0.18% 199,202,523
2013-04-26 2013-04-24 28.139 6,456,352 +58,743 0.17% 181,678,039
2013-04-25 2013-04-23 27.636 6,397,609 +2,701 0.17% 176,803,544
2013-04-24 2013-04-22 28.228 6,394,908 +466,291 0.17% 180,517,301
2013-04-23 2013-04-19 27.488 5,928,617 +70,222 0.16% 162,964,497
2013-04-22 2013-04-18 27.310 5,858,395 -212,016 0.16% 159,993,081
2013-04-19 2013-04-17 27.369 6,070,411 -24,720 0.16% 166,142,865
2013-04-18 2013-04-16 27.399 6,095,131 +259,823 0.16% 166,999,975
2013-04-17 2013-04-15 28.110 5,835,308 -220,793 0.16% 164,029,373
2013-04-16 2013-04-12 28.317 6,056,101 -98,169 0.16% 171,491,513
2013-04-15 2013-04-11 28.554 6,154,270 -103,307 0.16% 175,729,717
2013-04-12 2013-04-10 28.436 6,257,577 +278,861 0.17% 177,938,147
2013-04-11 2013-04-09 28.436 5,978,716 +331,528 0.16% 170,008,559
2013-04-10 2013-04-08 28.080 5,647,188 +124,914 0.15% 158,574,084
2013-04-09 2013-04-05 27.873 5,522,274 +58,743 0.15% 153,921,471
2013-04-08 2013-04-03 28.821 5,463,531 -191,026 0.15% 157,462,768
2013-04-05 2013-04-02 28.761 5,654,557 +377,866 0.15% 162,633,289
2013-04-03 2013-03-28 28.702 5,276,691 +36,934 0.14% 151,452,717
2013-04-02 2013-03-27 29.472 5,239,757 -98,910 0.14% 154,427,932
2013-03-28 2013-03-26 28.791 5,338,667 -49,830 0.14% 153,705,967
2013-03-27 2013-03-25 27.843 5,388,497 -650,625 0.14% 150,033,116
2013-03-26 2013-03-22 28.051 6,039,122 -700,057 0.16% 169,400,782
2013-03-25 2013-03-21 28.317 6,739,179 +407,151 0.18% 190,834,334
2013-03-22 2013-03-20 27.902 6,332,028 +121,538 0.17% 176,679,173
2013-03-21 2013-03-19 27.577 6,210,490 -231,868 0.17% 171,264,431
2013-03-20 2013-03-18 26.955 6,442,358 +173,790 0.17% 173,651,235
2013-03-19 2013-03-15 27.192 6,268,568 +84,605 0.17% 170,452,216
2013-03-18 2013-03-14 26.777 6,183,963 -136,020 0.17% 165,587,268
2013-03-15 2013-03-13 27.014 6,319,983 +29,709 0.17% 170,727,066
2013-03-14 2013-03-12 26.570 6,290,274 +429,574 0.17% 167,129,701
2013-03-13 2013-03-11 26.866 5,860,700 +85,752 0.16% 157,452,082
2013-03-12 2013-03-08 27.725 5,774,948 +9,115 0.15% 160,108,930
2013-03-11 2013-03-07 26.984 5,765,833 -676,429 0.15% 155,586,555
2013-03-08 2013-03-06 27.991 6,442,262 -202,693 0.17% 180,327,441
2013-03-07 2013-03-05 27.488 6,644,955 +197,797 0.18% 182,655,036
2013-03-06 2013-03-04 27.962 6,447,158 -20,256 0.17% 180,273,519
2013-03-05 2013-03-01 28.465 6,467,414 +91,694 0.17% 184,096,562
2013-03-04 2013-02-28 28.702 6,375,720 -102,817 0.17% 182,997,283
2013-03-01 2013-02-27 29.843 6,478,537 -168,803 0.17% 193,336,400
2013-02-28 2013-02-26 29.324 6,647,340 -1,151,907 0.18% 194,928,220
2013-02-27 2013-02-25 29.206 7,799,247 -1,413,212 0.21% 227,782,953
2013-02-26 2013-02-22 28.051 9,212,459 +669,132 0.25% 258,414,677
2013-02-25 2013-02-21 27.754 8,543,327 -423,991 0.23% 237,114,575
2013-02-22 2013-02-20 28.436 8,967,318 -538,817 0.24% 254,991,341
2013-02-21 2013-02-19 28.613 9,506,135 +33,761 0.25% 272,002,398
2013-02-20 2013-02-18 30.213 9,472,374 -253,920 0.25% 286,187,485
2013-02-19 2013-02-15 30.657 9,726,294 -46,589 0.26% 298,180,591
2013-02-18 2013-02-14 30.731 9,772,883 -258,740 0.26% 300,332,571
2013-02-15 2013-02-08 30.361 10,031,623 -122,213 0.27% 304,569,701
2013-02-14 2013-02-07 28.228 10,153,836 -424,369 0.27% 286,625,400
2013-02-08 2013-02-06 29.383 10,578,205 +340,981 0.28% 310,824,526
2013-02-07 2013-02-05 31.398 10,237,224 +98,580 0.27% 321,425,035
2013-02-06 2013-02-04 32.360 10,138,644 -390,946 0.27% 328,089,966
2013-02-05 2013-02-01 31.990 10,529,590 -83,051 0.28% 336,842,472
2013-02-04 2013-01-31 31.324 10,612,641 +286,855 0.28% 332,426,379
2013-02-01 2013-01-30 31.620 10,325,786 -61,444 0.28% 326,499,585
2013-01-30 2013-01-28 30.065 10,387,230 +49,965 0.28% 312,289,527
2013-01-29 2013-01-25 29.917 10,337,265 +290,340 0.28% 309,256,369
2013-01-28 2013-01-24 30.361 10,046,925 -216,067 0.27% 305,034,284
2013-01-25 2013-01-23 31.101 10,262,992 -488,851 0.27% 319,194,147
2013-01-24 2013-01-22 32.286 10,751,843 -168,127 0.29% 347,137,108
2013-01-23 2013-01-21 31.694 10,919,970 -489,527 0.29% 346,096,217
2013-01-22 2013-01-18 30.731 11,409,497 +456,189 0.30% 350,627,708
2013-01-21 2013-01-17 30.287 10,953,308 -145,170 0.29% 331,741,837
2013-01-18 2013-01-16 30.213 11,098,478 +43,105 0.30% 335,316,733
2013-01-17 2013-01-15 30.731 11,055,373 -48,615 0.30% 339,745,047
2013-01-16 2013-01-14 30.435 11,103,988 -500,890 0.30% 337,949,994
2013-01-15 2013-01-11 29.991 11,604,878 +181,951 0.31% 348,038,461
2013-01-14 2013-01-10 30.213 11,422,927 +477,508 0.30% 345,119,265
2013-01-11 2013-01-09 29.235 10,945,419 -141,021 0.29% 319,993,512
2013-01-10 2013-01-08 28.258 11,086,440 +76,299 0.30% 313,279,599
2013-01-09 2013-01-07 28.436 11,010,141 -120,567 0.29% 313,080,301
2013-01-08 2013-01-04 28.139 11,130,708 -214,716 0.30% 313,211,734
2013-01-07 2013-01-03 27.458 11,345,424 +172,718 0.30% 311,524,419
2013-01-04 2013-01-02 27.073 11,172,706 +516,535 0.30% 302,479,674
2013-01-03 2012-12-31 26.658 10,656,171 -915,584 0.28% 284,076,507
2013-01-02 2012-12-27 26.570 11,571,755 -86,426 0.31% 307,456,233
2012-12-28 2012-12-24 26.658 11,658,181 +6,465 0.31% 310,788,494
2012-12-27 2012-12-20 26.747 11,651,716 -39,837 0.31% 311,651,535
2012-12-21 2012-12-19 26.629 11,691,553 -1,095,864 0.31% 311,331,829
2012-12-20 2012-12-18 26.007 12,787,417 -444,963 0.34% 332,559,205
2012-12-19 2012-12-17 26.333 13,232,380 -528,689 0.35% 348,442,687
2012-12-18 2012-12-14 26.392 13,761,069 -886,498 0.37% 363,179,650
2012-12-17 2012-12-13 26.096 14,647,567 +309,921 0.39% 382,237,270
2012-12-14 2012-12-12 25.651 14,337,646 +1,246,945 0.38% 367,779,378
2012-12-13 2012-12-11 25.266 13,090,701 -823,100 0.35% 330,752,826
2012-12-12 2012-12-10 25.592 13,913,801 -67,305 0.37% 356,082,934
2012-12-11 2012-12-07 25.681 13,981,106 +150,113 0.37% 359,047,788
2012-12-10 2012-12-06 25.711 13,830,993 -1,465,879 0.37% 355,602,427
2012-12-07 2012-12-05 25.296 15,296,872 -2,393,617 0.41% 386,947,578
2012-12-06 2012-12-04 25.533 17,690,489 +23,918 0.47% 451,688,187
2012-12-05 2012-12-03 27.103 17,666,571 -32,950 0.47% 478,811,956
2012-12-04 2012-11-30 27.073 17,699,521 -122,888 0.47% 479,180,723
2012-12-03 2012-11-29 26.836 17,822,409 +56,717 0.48% 478,284,419
2012-11-30 2012-11-28 27.132 17,765,692 +12,829 0.47% 482,024,632
2012-11-29 2012-11-27 26.836 17,752,863 -35,111 0.47% 476,418,073
2012-11-28 2012-11-26 26.658 17,787,974 -18,906 0.47% 474,198,990
2012-11-27 2012-11-23 26.718 17,806,880 +4,727 0.48% 475,757,889
2012-11-26 2012-11-22 26.392 17,802,153 +93,854 0.48% 469,831,210
2012-11-23 2012-11-21 26.658 17,708,299 +69,249 0.47% 472,074,982
2012-11-22 2012-11-20 26.658 17,639,050 +29,034 0.47% 470,228,914
2012-11-21 2012-11-19 26.421 17,610,016 +63,470 0.47% 465,281,981
2012-11-20 2012-11-16 26.836 17,546,546 -6,549 0.47% 470,881,324
2012-11-19 2012-11-15 26.629 17,553,095 -47,265 0.47% 467,417,560
2012-11-16 2012-11-14 26.658 17,600,360 -17,876 0.47% 469,197,500
2012-11-15 2012-11-13 26.392 17,618,236 -18,147 0.47% 464,977,305
2012-11-14 2012-11-12 26.570 17,636,383 -66,170 0.47% 468,590,623
2012-11-13 2012-11-09 25.948 17,702,553 -6,752 0.47% 459,337,221
2012-11-12 2012-11-08 25.474 17,709,305 +297,092 0.47% 451,119,498
2012-11-09 2012-11-07 26.392 17,412,213 -6,752 0.46% 459,539,983
2012-11-08 2012-11-06 26.214 17,418,965 -2,701 0.47% 456,622,436
2012-11-07 2012-11-05 26.540 17,421,666 -3,646 0.47% 462,369,653
2012-11-06 2012-11-02 26.747 17,425,312 -320,582 0.47% 466,079,437
2012-11-05 2012-11-01 25.207 17,745,894 +114,929 0.47% 447,320,779
2012-11-02 2012-10-31 25.000 17,630,965 +96,569 0.47% 440,768,104
2012-11-01 2012-10-30 25.266 17,534,396 +88,607 0.47% 443,028,302
2012-10-31 2012-10-29 25.888 17,445,789 +89,803 0.47% 451,641,330
2012-10-30 2012-10-26 25.829 17,355,986 -16,205 0.46% 448,288,301
2012-10-29 2012-10-25 26.007 17,372,191 +47,276 0.46% 451,794,293
2012-10-26 2012-10-24 25.089 17,324,915 +61,264 0.46% 434,656,473
2012-10-25 2012-10-22 25.325 17,263,651 -56,717 0.46% 437,210,307
2012-10-24 2012-10-19 25.177 17,320,368 +52,180 0.46% 436,081,507
2012-10-22 2012-10-18 24.555 17,268,188 -28,359 0.46% 424,026,430
2012-10-19 2012-10-17 24.200 17,296,547 +81,025 0.46% 418,574,818
2012-10-18 2012-10-16 24.141 17,215,522 -208,829 0.46% 415,594,158
2012-10-17 2012-10-15 24.259 17,424,351 +15,530 0.47% 422,699,897
2012-10-16 2012-10-12 24.437 17,408,821 -49,965 0.46% 425,417,095
2012-10-15 2012-10-11 24.378 17,458,786 -149,897 0.47% 425,603,809
2012-10-12 2012-10-10 24.437 17,608,683 -2,025 0.47% 430,301,097
2012-10-11 2012-10-09 24.437 17,610,708 +112,084 0.47% 430,350,581
2012-10-09 2012-10-05 24.230 17,498,624 +326,126 0.47% 423,983,379
2012-10-08 2012-10-04 24.348 17,172,498 +4,727 0.46% 418,116,129
2012-10-05 2012-10-03 25.237 17,167,771 -35,786 0.46% 433,256,548
2012-10-04 2012-09-28 24.970 17,203,557 -68,297 0.46% 429,573,472
2012-10-03 2012-09-27 24.407 17,271,854 -169,174 0.46% 421,558,450
2012-09-28 2012-09-26 23.993 17,441,028 +5,401 0.47% 418,454,967
2012-09-27 2012-09-25 24.170 17,435,627 +69,547 0.47% 421,424,090
2012-09-26 2012-09-24 23.904 17,366,080 +60,769 0.46% 415,113,599
2012-09-25 2012-09-21 24.081 17,305,311 +70,221 0.46% 416,736,542
2012-09-24 2012-09-20 24.822 17,235,090 -424,233 0.46% 427,808,297
2012-09-21 2012-09-19 25.059 17,659,323 -646,176 0.47% 442,523,198
2012-09-20 2012-09-18 24.881 18,305,499 -580,680 0.49% 455,462,355
2012-09-19 2012-09-17 24.792 18,886,179 -336,929 0.50% 468,232,105
2012-09-18 2012-09-14 25.000 19,223,108 -4,726 0.51% 480,571,135
2012-09-17 2012-09-13 24.378 19,227,834 -20,927 0.51% 468,729,005
2012-09-14 2012-09-12 24.259 19,248,761 +12,154 0.51% 466,958,528
2012-09-13 2012-09-11 23.963 19,236,607 +474,672 0.51% 460,965,713
2012-09-12 2012-09-10 23.578 18,761,935 +128,965 0.50% 442,366,595
2012-09-11 2012-09-07 23.756 18,632,970 +428,758 0.50% 442,637,375
2012-09-10 2012-09-06 23.578 18,204,212 -947,994 0.49% 429,216,671
2012-09-07 2012-09-05 24.200 19,152,206 -1,220 0.51% 463,481,592
2012-09-06 2012-09-04 24.348 19,153,426 +1,020,241 0.51% 466,347,781
2012-09-05 2012-09-03 24.170 18,133,185 +7,650 0.48% 438,284,266
2012-09-04 2012-08-31 24.200 18,125,535 -699,121 0.48% 438,636,250
2012-09-03 2012-08-30 23.430 18,824,656 -145,845 0.50% 441,057,449
2012-08-31 2012-08-29 23.607 18,970,501 +32,410 0.51% 447,846,053
2012-08-30 2012-08-28 23.875 18,938,091 -63,469 0.51% 452,147,145
2012-08-29 2012-08-27 23.845 19,001,560 +93,113 0.51% 453,096,098
2012-08-28 2012-08-24 23.815 18,908,447 -162,380 0.51% 450,312,204
2012-08-27 2012-08-23 23.905 19,070,827 -250,281 0.51% 455,884,653
2012-08-24 2012-08-22 23.637 19,321,108 -124,134 0.52% 456,684,522
2012-08-23 2012-08-21 23.905 19,445,242 -842,232 0.52% 464,834,975
2012-08-22 2012-08-20 23.815 20,287,474 +429,160 0.55% 483,154,282
2012-08-21 2012-08-17 24.024 19,858,314 -262,359 0.53% 477,077,014
2012-08-20 2012-08-16 23.845 20,120,673 -947,484 0.54% 479,781,577
2012-08-17 2012-08-15 22.951 21,068,157 +7,381 0.57% 483,535,482
2012-08-16 2012-08-14 22.683 21,060,776 +28,853 0.57% 477,716,348
2012-08-15 2012-08-13 22.564 21,031,923 -226,085 0.57% 474,554,330
2012-08-14 2012-08-10 22.653 21,258,008 +31,402 0.57% 481,556,485
2012-08-13 2012-08-09 23.011 21,226,606 -504,587 0.57% 488,437,429
2012-08-10 2012-08-08 22.504 21,731,193 -88,757 0.58% 489,036,864
2012-08-09 2012-08-07 22.325 21,819,950 -556,925 0.59% 487,131,985
2012-08-08 2012-08-06 21.401 22,376,875 -377,119 0.60% 478,889,106
2012-08-07 2012-08-03 20.626 22,753,994 +6,449 0.61% 469,326,213
2012-08-06 2012-08-02 20.894 22,747,545 -39,580 0.61% 475,295,419
2012-08-03 2012-08-01 21.461 22,787,125 +545,062 0.61% 489,027,305
2012-08-02 2012-07-31 20.686 22,242,063 -81,243 0.60% 460,092,988
2012-08-01 2012-07-30 20.417 22,323,306 -2,228 0.60% 455,785,140
2012-07-31 2012-07-27 20.179 22,325,534 +105,346 0.60% 450,507,060
2012-07-30 2012-07-26 20.000 22,220,188 +99,978 0.60% 444,407,446
2012-07-27 2012-07-25 20.716 22,120,210 +40,260 0.59% 458,231,698
2012-07-26 2012-07-24 21.133 22,079,950 -120,108 0.59% 466,611,457
2012-07-25 2012-07-23 20.894 22,200,058 -276,165 0.60% 463,856,028
2012-07-24 2012-07-20 20.894 22,476,223 +59,568 0.60% 469,626,319
2012-07-23 2012-07-19 21.341 22,416,655 -4,697 0.60% 478,404,116
2012-07-20 2012-07-18 21.490 22,421,352 -363,008 0.60% 481,845,868
2012-07-19 2012-07-17 21.699 22,784,360 -948,115 0.61% 494,400,943
2012-07-18 2012-07-16 21.908 23,732,475 -39,376 0.64% 519,925,896
2012-07-17 2012-07-13 21.818 23,771,851 -103,333 0.64% 518,662,869
2012-07-16 2012-07-12 21.878 23,875,184 -1,802,962 0.64% 522,340,697
2012-07-13 2012-07-11 21.908 25,678,146 -682,402 0.69% 562,551,232
2012-07-12 2012-07-10 21.699 26,360,548 -130,575 0.71% 572,001,136
2012-07-11 2012-07-09 21.669 26,491,123 -55,263 0.71% 574,044,893
2012-07-10 2012-07-06 21.878 26,546,386 -65,740 0.71% 580,781,190
2012-07-09 2012-07-05 21.640 26,612,126 -55,021 0.72% 575,873,732
2012-07-06 2012-07-04 21.699 26,667,147 -50,996 0.72% 578,654,069
2012-07-05 2012-07-03 21.312 26,718,143 -187,355 0.72% 569,407,770
2012-07-04 2012-06-29 21.282 26,905,498 -83,937 0.72% 572,598,656
2012-07-03 2012-06-28 20.686 26,989,435 -108,970 0.73% 558,295,775
2012-06-29 2012-06-27 20.954 27,098,405 +34,221 0.73% 567,819,276
2012-06-28 2012-06-26 20.686 27,064,184 -417,359 0.73% 559,842,011
2012-06-27 2012-06-25 21.103 27,481,543 +11,407 0.74% 579,943,184
2012-06-26 2012-06-22 21.431 27,470,136 -5,719 0.74% 588,709,138
2012-06-25 2012-06-21 21.461 27,475,855 -868,757 0.74% 589,650,661
2012-06-22 2012-06-20 21.967 28,344,612 +61,856 0.76% 622,657,297
2012-06-21 2012-06-19 21.490 28,282,756 -81,010 0.76% 607,810,319
2012-06-20 2012-06-18 21.252 28,363,766 +41,489 0.76% 602,787,866
2012-06-19 2012-06-15 20.835 28,322,277 +244,012 0.76% 590,087,506
2012-06-18 2012-06-14 20.656 28,078,265 +100,290 0.75% 579,982,087
2012-06-15 2012-06-13 21.133 27,977,975 +63,169 0.75% 591,253,317
2012-06-14 2012-06-12 20.954 27,914,806 +159,765 0.75% 584,926,122
2012-06-13 2012-06-11 20.984 27,755,041 +103,549 0.75% 582,405,691
2012-06-12 2012-06-08 20.716 27,651,492 +130,518 0.74% 572,815,092
2012-06-11 2012-06-07 20.417 27,520,974 -308,754 0.74% 561,908,302
2012-06-08 2012-06-06 20.030 27,829,728 -714,400 0.75% 557,428,683
2012-06-07 2012-06-05 19.046 28,544,128 +124,221 0.77% 543,661,671
2012-06-06 2012-06-04 18.808 28,419,907 +2,571,607 0.76% 534,518,928
2012-06-05 2012-06-01 19.702 25,848,300 -221,428 0.69% 509,265,812
2012-06-04 2012-05-31 20.537 26,069,728 -2,244,845 0.70% 535,385,740
2012-06-01 2012-05-30 20.984 28,314,573 -475,064 0.76% 594,146,787
2012-05-31 2012-05-29 20.865 28,789,637 -2,008,931 0.77% 600,682,952
2012-05-30 2012-05-28 20.596 30,798,568 -1,327,100 0.83% 634,336,423
2012-05-29 2012-05-25 20.507 32,125,668 -554,173 0.86% 658,797,106
2012-05-28 2012-05-24 20.000 32,679,841 +390,631 0.88% 653,602,241
2012-05-25 2012-05-23 19.642 32,289,210 +254,375 0.87% 634,240,413
2012-05-24 2012-05-22 20.626 32,034,835 +455,673 0.86% 660,753,791
2012-05-23 2012-05-21 21.371 31,579,162 +184,591 0.85% 674,886,645
2012-05-22 2012-05-18 21.818 31,394,571 -738,470 0.84% 684,978,139
2012-05-21 2012-05-17 22.265 32,133,041 -38,551 0.86% 715,456,951
2012-05-18 2012-05-16 21.908 32,171,592 -566,692 0.86% 704,808,234
2012-05-17 2012-05-15 22.474 32,738,284 +538,528 0.88% 735,763,662
2012-05-16 2012-05-14 22.623 32,199,756 +41,602 0.87% 728,459,538
2012-05-15 2012-05-11 25.480 32,158,154 -194,589 0.86% 819,382,727
2012-05-14 2012-05-10 25.387 32,352,743 +1,251,712 0.87% 821,328,605
2012-05-11 2012-05-09 24.952 31,101,031 +587,206 0.87% 776,038,686
2012-05-10 2012-05-08 25.976 30,513,825 +138,166 0.85% 792,637,557
2012-05-09 2012-05-07 26.163 30,375,659 -641,362 0.85% 794,704,771
2012-05-08 2012-05-04 27.125 31,017,021 -513,190 0.87% 841,325,503
2012-05-07 2012-05-03 26.969 31,530,211 -1,225,195 0.88% 850,352,887
2012-05-04 2012-05-02 27.621 32,755,406 -484,462 0.92% 904,743,622
2012-05-03 2012-04-30 26.442 33,239,868 -191,950 0.93% 878,924,200
2012-05-02 2012-04-27 26.007 33,431,818 -1,131,610 0.94% 869,473,899
2012-04-30 2012-04-26 26.411 34,563,428 -908,320 0.97% 912,848,920
2012-04-27 2012-04-25 26.225 35,471,748 -121,468 1.00% 930,233,202
2012-04-26 2012-04-24 26.100 35,593,216 -186,825 1.00% 929,000,105
2012-04-25 2012-04-23 25.480 35,780,041 +399,068 1.01% 911,667,615
2012-04-24 2012-04-20 26.318 35,380,973 +373,860 0.99% 931,146,813
2012-04-23 2012-04-19 26.907 35,007,113 -1,708,574 0.98% 941,950,174
2012-04-20 2012-04-18 26.318 36,715,687 -376,950 1.03% 966,273,453
2012-04-19 2012-04-17 25.294 37,092,637 +3,114 1.04% 938,205,242
2012-04-18 2012-04-16 25.418 37,089,523 +3,866 1.04% 942,730,779
2012-04-17 2012-04-13 25.263 37,085,657 -431,769 1.04% 936,877,737
2012-04-16 2012-04-12 25.138 37,517,426 -764,942 1.05% 943,127,895
2012-04-13 2012-04-11 24.487 38,282,368 -20,686 1.08% 937,407,306
2012-04-12 2012-04-10 24.921 38,303,054 +119,642 1.08% 954,556,161
2012-04-11 2012-04-05 25.418 38,183,412 +23,158 1.07% 970,534,934
2012-04-10 2012-04-03 25.666 38,160,254 -18,978 1.07% 979,420,756
2012-04-05 2012-04-02 25.107 38,179,232 +86,354 1.07% 958,579,742
2012-04-03 2012-03-30 24.518 38,092,878 +392,106 1.07% 933,949,543
2012-04-02 2012-03-29 24.921 37,700,772 +585,145 1.06% 939,546,601
2012-03-30 2012-03-28 25.076 37,115,627 +145,925 1.04% 930,723,542
2012-03-29 2012-03-27 25.418 36,969,702 -1,933 1.04% 939,685,204
2012-03-28 2012-03-26 24.828 36,971,635 -55,421 1.04% 917,933,418
2012-03-27 2012-03-23 24.828 37,027,056 -83,108 1.04% 919,309,413
2012-03-26 2012-03-22 25.511 37,110,164 +376,348 1.04% 946,710,574
2012-03-23 2012-03-21 25.418 36,733,816 -1,165,134 1.03% 933,689,522
2012-03-22 2012-03-20 25.418 37,898,950 -1,651,102 1.06% 963,304,561
2012-03-21 2012-03-19 25.635 39,550,052 -908,005 1.11% 1,013,863,861
2012-03-20 2012-03-16 25.573 40,458,057 -582,567 1.14% 1,034,629,294
2012-03-19 2012-03-15 25.138 41,040,624 -668,792 1.15% 1,031,695,440
2012-03-16 2012-03-14 25.542 41,709,416 +9,937 1.17% 1,065,335,701
2012-03-15 2012-03-13 25.169 41,699,479 +707,587 1.17% 1,049,552,144
2012-03-14 2012-03-12 23.680 40,991,892 +96,665 1.15% 970,677,669
2012-03-13 2012-03-09 24.021 40,895,227 +50,265 1.15% 982,349,709
2012-03-12 2012-03-08 24.238 40,844,962 +139,585 1.15% 990,015,667
2012-03-09 2012-03-07 23.773 40,705,377 -273,884 1.14% 967,682,947
2012-03-08 2012-03-06 23.835 40,979,261 -698,565 1.15% 976,737,539
2012-03-07 2012-03-05 24.580 41,677,826 +833,638 1.17% 1,024,431,150
2012-03-06 2012-03-02 24.580 40,844,188 -1,246,306 1.15% 1,003,940,524
2012-03-05 2012-03-01 24.642 42,090,494 -857,905 1.18% 1,037,186,994
2012-03-02 2012-02-29 25.200 42,948,399 +616,953 1.21% 1,082,319,655
2012-03-01 2012-02-28 24.766 42,331,446 +641,210 1.19% 1,048,379,529
2012-02-29 2012-02-27 24.642 41,690,236 -55,900 1.17% 1,027,323,903
2012-02-28 2012-02-24 24.176 41,746,136 +1,634,925 1.17% 1,009,267,476
2012-02-27 2012-02-23 23.773 40,111,211 +873,208 1.13% 953,557,926
2012-02-24 2012-02-22 23.245 39,238,003 +32,866 1.10% 912,097,469
2012-02-23 2012-02-21 23.245 39,205,137 -52,843 1.10% 911,333,491
2012-02-22 2012-02-20 23.835 39,257,980 +491,702 1.10% 935,710,938
2012-02-21 2012-02-17 23.711 38,766,278 +2,447,780 1.09% 919,178,805
2012-02-20 2012-02-16 22.842 36,318,498 +132,753 1.02% 829,579,919
2012-02-17 2012-02-15 22.842 36,185,745 +168,842 1.02% 826,547,601
2012-02-16 2012-02-14 22.407 36,016,903 -31,577 1.01% 807,041,933
2012-02-15 2012-02-13 22.345 36,048,480 -263,799 1.01% 805,511,955
2012-02-14 2012-02-10 22.562 36,312,279 -299,661 1.02% 819,295,283
2012-02-13 2012-02-09 22.531 36,611,940 +835,184 1.03% 824,920,126
2012-02-10 2012-02-08 22.438 35,776,756 -159,285 1.01% 802,771,218
2012-02-09 2012-02-07 22.066 35,936,041 -57,999 1.01% 792,961,985
2012-02-08 2012-02-06 21.942 35,994,040 +202,352 1.01% 789,773,479
2012-02-07 2012-02-03 22.190 35,791,688 -528,435 1.01% 794,219,891
2012-02-06 2012-02-02 22.594 36,320,123 +670,321 1.02% 820,599,460
2012-02-03 2012-02-01 21.973 35,649,802 +228,709 1.00% 783,326,676
2012-02-02 2012-01-31 21.538 35,421,093 +1,053,067 1.00% 762,911,156
2012-02-01 2012-01-30 21.383 34,368,026 +114,451 0.97% 734,896,784
2012-01-31 2012-01-27 22.531 34,253,575 -481,262 0.96% 771,782,741
2012-01-30 2012-01-26 22.128 34,734,837 +1,170,096 0.98% 768,612,303
2012-01-27 2012-01-20 20.421 33,564,741 -127,193 0.94% 685,427,825
2012-01-26 2012-01-19 20.266 33,691,934 -207,636 0.95% 682,797,087
2012-01-20 2012-01-18 20.080 33,899,570 +413,442 0.95% 680,692,565
2012-01-19 2012-01-17 20.483 33,486,128 -207,976 0.94% 685,900,952
2012-01-18 2012-01-16 19.987 33,694,104 -39,633 0.95% 673,429,778
2012-01-17 2012-01-13 20.111 33,733,737 +234,574 0.95% 678,409,620
2012-01-16 2012-01-12 19.707 33,499,163 +666,343 0.94% 660,176,739
2012-01-13 2012-01-11 20.266 32,832,820 +1,107,161 0.92% 665,386,375
2012-01-12 2012-01-10 20.111 31,725,659 -21,550 0.89% 638,025,732
2012-01-11 2012-01-09 19.490 31,747,209 -30,933 0.89% 618,753,590
2012-01-10 2012-01-06 19.056 31,778,142 +58,537 0.89% 605,549,165
2012-01-09 2012-01-05 19.304 31,719,605 +486,547 0.89% 612,309,069
2012-01-06 2012-01-04 19.862 31,233,058 -155,437 0.88% 620,364,616
2012-01-05 2012-01-03 19.893 31,388,495 -277,622 0.88% 624,426,117
2012-01-04 2011-12-30 19.676 31,666,117 +13,533 0.89% 623,069,664
2012-01-03 2011-12-29 19.428 31,652,584 +645 0.89% 614,944,668
2011-12-30 2011-12-28 19.521 31,651,939 -83,777 0.89% 617,879,096
2011-12-29 2011-12-23 19.831 31,735,716 -2,513 0.89% 629,363,708
2011-12-28 2011-12-22 19.552 31,738,229 +25,411 0.89% 620,548,565
2011-12-23 2011-12-21 19.831 31,712,818 +1,918,475 0.89% 628,909,609
2011-12-22 2011-12-20 19.242 29,794,343 +70,244 0.84% 573,294,849
2011-12-21 2011-12-19 19.893 29,724,099 -667,137 0.84% 591,315,503
2011-12-20 2011-12-16 20.576 30,391,236 -747,542 0.85% 625,337,436
2011-12-19 2011-12-15 19.242 31,138,778 -130,884 0.88% 599,164,111
2011-12-16 2011-12-14 19.862 31,269,662 -391,171 0.88% 621,091,660
2011-12-15 2011-12-13 19.769 31,660,833 -73,344 0.89% 625,913,482
2011-12-14 2011-12-12 19.614 31,734,177 +27,788,576 0.89% 622,439,084
2011-12-13 2011-12-09 19.490 3,945,601 +2,594,138 0.11% 76,899,824
2011-12-12 2011-12-08 19.831 1,351,463 -39,310 0.04% 26,801,405
2011-12-09 2011-12-07 20.204 1,390,773 +9,666 0.04% 28,098,930
2011-12-08 2011-12-06 20.142 1,381,107 -25,727 0.04% 27,817,914
2011-12-07 2011-12-05 20.235 1,406,834 -23,844 0.04% 28,467,084
2011-12-06 2011-12-02 20.142 1,430,678 -30,288 0.04% 28,816,361
2011-12-05 2011-12-01 20.856 1,460,966 +993,071 0.04% 30,469,261
2011-12-02 2011-11-30 19.397 467,895 +64,393 0.01% 9,075,717
2011-12-01 2011-11-29 19.769 403,502 +20,621 0.01% 7,976,965
2011-11-30 2011-11-28 18.993 382,881 +1,289 0.01% 7,272,233
2011-11-29 2011-11-25 18.156 381,592 -581,278 0.01% 6,927,997
2011-11-28 2011-11-24 18.931 962,870 +9,667 0.03% 18,228,462
2011-11-25 2011-11-23 19.459 953,203 +536,168 0.03% 18,548,358
2011-11-24 2011-11-22 19.024 417,035 -248,107 0.01% 7,933,878
2011-11-23 2011-11-21 18.745 665,142 -291,928 0.02% 12,468,203
2011-11-22 2011-11-18 18.621 957,070 -775,252 0.03% 17,821,633
2011-11-21 2011-11-17 18.962 1,732,322 -5,800 0.05% 32,849,016
2011-11-18 2011-11-16 19.676 1,738,122 -231,223 0.05% 34,199,681
2011-11-17 2011-11-15 20.266 1,969,345 -299,661 0.06% 39,910,533
2011-11-16 2011-11-14 19.707 2,269,006 -440,792 0.06% 44,715,893
2011-11-15 2011-11-11 20.049 2,709,798 -444,658 0.08% 54,327,782
2011-11-14 2011-11-10 20.638 3,154,456 -398,259 0.09% 65,102,648
2011-11-11 2011-11-09 21.445 3,552,715 -835,700 0.10% 76,188,769
2011-11-10 2011-11-08 21.973 4,388,415 -313,324 0.12% 96,425,852
2011-11-09 2011-11-07 22.656 4,701,739 -213,951 0.13% 106,520,676
2011-11-08 2011-11-04 23.494 4,915,690 -48,848 0.14% 115,486,948
2011-11-07 2011-11-03 22.314 4,964,538 -38,151 0.14% 110,779,721
2011-11-04 2011-11-02 21.414 5,002,689 +5,800 0.14% 107,128,527
2011-11-03 2011-11-01 20.856 4,996,889 +36,089 0.14% 104,212,907
2011-11-02 2011-10-31 21.228 4,960,800 -21,027 0.14% 105,307,756
2011-11-01 2011-10-28 22.159 4,981,827 +17,933 0.14% 110,392,455
2011-10-31 2011-10-27 22.004 4,963,894 -788,141 0.14% 109,224,803
2011-10-28 2011-10-26 20.235 5,752,035 -3,866 0.16% 116,391,604
2011-10-27 2011-10-25 20.359 5,755,901 -17,064 0.16% 117,184,371
2011-10-26 2011-10-24 20.266 5,772,965 -132,574 0.16% 116,994,284
2011-10-25 2011-10-21 18.621 5,905,539 +62,510 0.17% 109,967,241
2011-10-24 2011-10-20 18.497 5,843,029 -2,184,626 0.16% 108,077,885
2011-10-21 2011-10-19 19.614 8,027,655 -741,097 0.23% 157,455,674
2011-10-20 2011-10-18 20.638 8,768,752 +66,376 0.25% 180,972,243
2011-10-19 2011-10-17 22.500 8,702,376 -104,398 0.24% 195,807,078
2011-10-18 2011-10-14 21.445 8,806,774 -644 0.25% 188,863,240
2011-10-17 2011-10-13 21.849 8,807,418 +110,198 0.25% 192,430,454
2011-10-14 2011-10-12 22.004 8,697,220 -107,620 0.24% 191,372,367
2011-10-13 2011-10-11 21.445 8,804,840 -311,906 0.25% 188,821,765
2011-10-12 2011-10-10 20.266 9,116,746 +288,062 0.26% 184,758,987
2011-10-11 2011-10-07 20.173 8,828,684 +355,887 0.25% 178,099,158
2011-10-10 2011-10-06 19.304 8,472,797 +41,695 0.24% 163,557,221
2011-10-07 2011-10-04 16.635 8,431,102 +3,388,340 0.24% 140,249,613
2011-10-06 2011-10-03 16.293 5,042,762 -2,064,762 0.14% 82,163,761
2011-10-04 2011-09-30 21.880 7,107,524 +53,657 0.20% 155,510,597
2011-10-03 2011-09-28 23.959 7,053,867 -2,742,189 0.20% 169,004,047
2011-09-30 2011-09-27 22.687 9,796,056 +3,068,369 0.28% 222,239,460
2011-09-28 2011-09-26 20.949 6,727,687 -542,838 0.19% 140,936,048
2011-09-27 2011-09-23 21.073 7,270,525 +29,644 0.20% 153,210,342
2011-09-26 2011-09-22 21.849 7,240,881 +243,595 0.20% 158,203,689
2011-09-23 2011-09-21 23.959 6,997,286 -8,377 0.20% 167,648,419
2011-09-22 2011-09-20 23.711 7,005,663 +83,776 0.20% 166,109,755
2011-09-21 2011-09-19 24.083 6,921,887 -41,888 0.19% 166,701,214
2011-09-20 2011-09-16 24.828 6,963,775 -963,848 0.20% 172,896,919
2011-09-19 2011-09-15 23.431 7,927,623 +326,008 0.22% 185,755,840
2011-09-16 2011-09-14 23.338 7,601,615 +613,333 0.21% 177,409,245
2011-09-15 2011-09-12 24.114 6,988,282 -214,171 0.20% 168,517,100
2011-09-14 2011-09-09 25.200 7,202,453 -517,093 0.20% 181,505,170
2011-09-12 2011-09-08 26.318 7,719,546 -626,131 0.22% 203,160,910
2011-09-09 2011-09-07 25.883 8,345,677 -20,621 0.23% 216,013,135
2011-09-08 2011-09-06 25.294 8,366,298 +438,214 0.24% 211,613,551
2011-09-07 2011-09-05 25.852 7,928,084 +362,815 0.22% 204,958,428
2011-09-06 2011-09-02 26.628 7,565,269 -2,428,028 0.21% 201,448,575
2011-09-05 2011-09-01 27.156 9,993,297 -166,908 0.28% 271,374,718
2011-09-02 2011-08-31 27.714 10,160,205 -670,210 0.29% 281,583,023
2011-09-01 2011-08-30 26.411 10,830,415 -45,755 0.30% 286,046,660
2011-08-31 2011-08-29 25.663 10,876,170 -727,283 0.31% 279,115,655
2011-08-30 2011-08-26 23.948 11,603,453 -314,922 0.33% 277,879,712
2011-08-29 2011-08-25 24.322 11,918,375 -398,944 0.34% 289,881,181
2011-08-26 2011-08-24 23.886 12,317,319 +273,232 0.35% 294,207,223
2011-08-25 2011-08-23 25.258 12,044,087 +1,595,576 0.34% 304,205,650
2011-08-24 2011-08-22 24.572 10,448,511 -1,021,477 0.30% 256,737,315
2011-08-23 2011-08-19 25.569 11,469,988 +1,069,838 0.32% 293,281,851
2011-08-22 2011-08-18 27.846 10,400,150 +493,869 0.29% 289,600,585
2011-08-19 2011-08-17 29.280 9,906,281 +7,452,943 0.28% 290,057,840
2011-08-18 2011-08-16 29.124 2,453,338 +535,303 0.07% 71,451,711
2011-08-17 2011-08-15 28.282 1,918,035 +465,875 0.05% 54,246,558
2011-08-16 2011-08-12 27.752 1,452,160 +42,973 0.04% 40,300,724
2011-08-15 2011-08-11 27.877 1,409,187 -136,842 0.04% 39,283,893
2011-08-12 2011-08-10 28.314 1,546,029 +17,767 0.04% 43,773,559
2011-08-11 2011-08-09 27.908 1,528,262 +123,595 0.04% 42,651,000
2011-08-10 2011-08-08 29.436 1,404,667 +50,029 0.04% 41,347,928
2011-08-09 2011-08-05 29.062 1,354,638 +9,621 0.04% 39,368,380
2011-08-08 2011-08-04 30.652 1,345,017 +111,601 0.04% 41,227,753
2011-08-05 2011-08-03 31.650 1,233,416 +55,160 0.03% 39,037,679
2011-08-04 2011-08-02 31.806 1,178,256 +74,401 0.03% 37,475,566
2011-08-03 2011-08-01 32.196 1,103,855 +278,363 0.03% 35,539,430
2011-08-02 2011-07-29 30.590 825,492 +128,919 0.02% 25,251,678
2011-08-01 2011-07-28 31.572 696,573 +62,215 0.02% 21,992,269
2011-07-29 2011-07-27 31.260 634,358 -17,318 0.02% 19,830,204
2011-07-28 2011-07-26 30.715 651,676 +42,332 0.02% 20,015,956
2011-07-27 2011-07-25 30.652 609,344 +23,731 0.02% 18,677,744
2011-07-26 2011-07-22 31.182 585,613 -1,924 0.02% 18,260,770
2011-07-25 2011-07-21 30.652 587,537 +10,212 0.02% 18,009,312
2011-07-22 2011-07-20 29.686 577,325 +2,566 0.02% 17,138,219
2011-07-21 2011-07-19 29.623 574,759 +7,728 0.02% 17,026,201
2011-07-20 2011-07-18 29.810 567,031 -93,001 0.02% 16,903,361
2011-07-19 2011-07-15 29.249 660,032 +11,545 0.02% 19,305,284
2011-07-18 2011-07-14 29.374 648,487 +87,870 0.02% 19,048,490
2011-07-15 2011-07-13 29.249 560,617 -231,542 0.02% 16,397,494
2011-07-14 2011-07-12 28.345 792,159 +223,845 0.02% 22,453,529
2011-07-13 2011-07-11 29.249 568,314 -25,655 0.02% 16,622,623
2011-07-12 2011-07-08 29.935 593,969 -145,878 0.02% 17,780,476
2011-07-11 2011-07-07 29.155 739,847 +22,358 0.02% 21,570,584
2011-07-08 2011-07-06 28.906 717,489 -139,182 0.02% 20,739,742
2011-07-07 2011-07-05 29.623 856,671 -579,449 0.02% 25,377,337
2011-07-06 2011-07-04 29.873 1,436,120 +639,951 0.04% 42,900,723
2011-07-05 2011-06-30 28.719 796,169 -697,401 0.02% 22,865,108
2011-07-04 2011-06-29 28.469 1,493,570 -751,067 0.04% 42,521,124
2011-06-30 2011-06-28 27.160 2,244,637 +44,897 0.06% 60,963,886
2011-06-29 2011-06-27 27.004 2,199,740 -79,494 0.06% 59,401,528
2011-06-28 2011-06-24 26.973 2,279,234 -18,148,945 0.06% 61,477,103
2011-06-27 2011-06-23 26.318 20,428,179 -299,529 0.58% 537,626,261
2011-06-24 2011-06-22 26.443 20,727,708 -172,533 0.59% 548,094,579
2011-06-23 2011-06-21 26.100 20,900,241 -126,693 0.59% 545,487,904
2011-06-22 2011-06-20 25.538 21,026,934 +171,893 0.59% 536,992,507
2011-06-21 2011-06-17 25.819 20,855,041 +79,083 0.59% 538,455,426
2011-06-20 2011-06-16 25.351 20,775,958 +992,206 0.59% 526,695,948
2011-06-17 2011-06-15 26.973 19,783,752 +225,769 0.56% 533,621,279
2011-06-16 2011-06-14 27.097 19,557,983 -9,371 0.55% 529,971,131
2011-06-15 2011-06-13 27.285 19,567,354 -1,662,064 0.55% 533,885,994
2011-06-14 2011-06-10 28.064 21,229,418 -28,688 0.60% 595,784,184
2011-06-13 2011-06-09 28.844 21,258,106 +1,625,921 0.60% 613,161,211
2011-06-10 2011-06-08 29.436 19,632,185 +115,964 0.56% 577,895,090
2011-06-09 2011-06-07 28.906 19,516,221 +4,490 0.55% 564,136,025
2011-06-08 2011-06-03 28.345 19,511,731 +101,339 0.55% 553,054,660
2011-06-07 2011-06-02 29.810 19,410,392 -5,131 0.55% 578,629,500
2011-06-03 2011-06-01 30.153 19,415,523 -79,834 0.55% 585,442,087
2011-06-02 2011-05-31 29.561 19,495,357 +66,365 0.55% 576,299,048
2011-06-01 2011-05-30 29.623 19,428,992 -3,849 0.55% 575,548,925
2011-05-31 2011-05-27 29.155 19,432,841 -5,772 0.55% 566,573,530
2011-05-30 2011-05-26 29.249 19,438,613 -334,526 0.55% 568,560,238
2011-05-27 2011-05-25 28.002 19,773,139 +10,288 0.56% 553,681,903
2011-05-26 2011-05-24 27.877 19,762,851 -67,346 0.56% 550,928,815
2011-05-25 2011-05-23 26.848 19,830,197 -25,655 0.56% 532,400,620
2011-05-24 2011-05-20 27.316 19,855,852 +370,081 0.56% 542,376,677
2011-05-23 2011-05-19 27.596 19,485,771 +196,266 0.55% 537,736,155
2011-05-20 2011-05-18 28.064 19,289,505 +583,664 0.55% 541,342,302
2011-05-19 2011-05-17 26.100 18,705,841 +81,135 0.53% 488,214,944
2011-05-18 2011-05-16 26.817 18,624,706 -86,878 0.53% 499,454,867
2011-05-17 2011-05-13 27.628 18,711,584 -19,883 0.53% 516,954,890
2011-05-16 2011-05-12 26.224 18,731,467 -47,463 0.53% 491,220,135
2011-05-13 2011-05-11 26.411 18,778,930 -107,753 0.53% 495,978,243
2011-05-12 2011-05-09 25.788 18,886,683 -29,504 0.53% 487,045,543
2011-05-11 2011-05-06 25.975 18,916,187 -189,851 0.54% 491,345,488
2011-05-09 2011-05-05 25.320 19,106,038 -77,608 0.54% 483,765,662
2011-05-06 2011-05-04 25.476 19,183,646 -131,485 0.54% 488,721,653
2011-05-05 2011-05-03 26.037 19,315,131 -56,309 0.55% 502,912,588
2011-05-04 2011-04-29 26.100 19,371,440 +129,397 0.55% 505,586,811
2011-05-03 2011-04-28 25.039 19,242,043 +1,463,973 0.54% 481,809,211
2011-04-29 2011-04-27 25.725 17,778,070 -130,525 0.50% 457,348,157
2011-04-28 2011-04-26 26.256 17,908,595 +214,866 0.51% 470,199,301
2011-04-27 2011-04-21 26.443 17,693,729 +435,503 0.50% 467,868,273
2011-04-26 2011-04-20 27.386 17,258,226 -103,264 0.49% 472,639,771
2011-04-21 2011-04-19 26.974 17,361,490 +471,299 0.49% 468,305,476
2011-04-20 2011-04-18 26.530 16,890,191 +430,214 0.49% 448,088,868
2011-04-19 2011-04-15 26.815 16,459,977 -353,417 0.48% 441,376,543
2011-04-18 2011-04-14 25.704 16,813,394 +150,628 0.49% 432,179,065
2011-04-15 2011-04-13 25.355 16,662,766 +58,362 0.48% 422,490,736
2011-04-14 2011-04-12 24.594 16,604,404 +134,491 0.48% 408,364,810
2011-04-13 2011-04-11 24.403 16,469,913 +68,697 0.48% 401,921,243
2011-04-12 2011-04-08 25.228 16,401,216 +1,740,725 0.47% 413,777,139
2011-04-11 2011-04-07 25.260 14,660,491 -38,751 0.42% 370,326,593
2011-04-08 2011-04-06 24.118 14,699,242 +37,185 0.43% 354,512,741
2011-04-07 2011-04-04 23.610 14,662,057 +13,865 0.42% 346,171,377
2011-04-06 2011-04-01 21.738 14,648,192 -178,682 0.42% 318,418,221
2011-04-04 2011-03-31 21.611 14,826,874 -456,295 0.43% 320,420,302
2011-04-01 2011-03-30 21.896 15,283,169 -873,514 0.44% 334,646,142
2011-03-31 2011-03-29 21.293 16,156,683 +52,310 0.47% 344,031,366
2011-03-30 2011-03-28 21.833 16,104,373 +14,496 0.47% 351,605,431
2011-03-29 2011-03-25 22.182 16,089,877 -259,660 0.47% 356,905,480
2011-03-28 2011-03-24 20.944 16,349,537 -48,528 0.47% 342,430,713
2011-03-25 2011-03-23 20.913 16,398,065 -29,621 0.48% 342,926,727
2011-03-24 2011-03-22 20.849 16,427,686 +21,428 0.48% 342,503,551
2011-03-23 2011-03-21 20.690 16,406,258 -130,460 0.48% 339,453,623
2011-03-22 2011-03-18 20.310 16,536,718 -2,981,040 0.48% 335,855,613
2011-03-21 2011-03-17 19.262 19,517,758 +205,497 0.57% 375,960,255
2011-03-18 2011-03-16 19.961 19,312,261 +56,722 0.56% 385,484,645
2011-03-17 2011-03-15 19.580 19,255,539 -5,105 0.56% 377,019,801
2011-03-16 2011-03-14 20.088 19,260,644 +6,303 0.56% 386,899,199
2011-03-15 2011-03-11 20.310 19,254,341 +138,046 0.56% 391,049,693
2011-03-14 2011-03-10 19.199 19,116,295 +133,594 0.55% 367,013,817
2011-03-11 2011-03-09 19.231 18,982,701 +484,655 0.55% 365,051,340
2011-03-10 2011-03-08 18.913 18,498,046 +337,179 0.54% 349,860,918
2011-03-09 2011-03-07 18.691 18,160,867 +137,410 0.53% 339,449,512
2011-03-08 2011-03-04 19.009 18,023,457 +44,747 0.52% 342,600,690
2011-03-07 2011-03-03 19.040 17,978,710 +10,084 0.52% 342,320,647
2011-03-04 2011-03-02 19.294 17,968,626 -5,672 0.52% 346,690,359
2011-03-03 2011-03-01 19.675 17,974,298 +730,954 0.52% 353,644,529
2011-03-02 2011-02-28 18.184 17,243,344 +908,807 0.50% 313,544,676
2011-03-01 2011-02-25 17.803 16,334,537 +299,995 0.47% 290,799,065
2011-02-28 2011-02-24 17.136 16,034,542 +145,081 0.46% 274,772,734
2011-02-25 2011-02-23 17.771 15,889,461 +140,544 0.46% 282,371,271
2011-02-24 2011-02-22 18.501 15,748,917 +426,673 0.46% 291,368,478
2011-02-23 2011-02-21 18.850 15,322,244 +69,957 0.44% 288,823,240
2011-02-22 2011-02-18 19.136 15,252,287 +168,274 0.44% 291,860,685
2011-02-21 2011-02-17 19.040 15,084,013 +59,873 0.44% 287,204,648
2011-02-18 2011-02-16 18.406 15,024,140 +299,365 0.44% 276,529,158
2011-02-17 2011-02-15 18.913 14,724,775 +513,016 0.43% 278,495,539
2011-02-16 2011-02-14 19.199 14,211,759 +147,476 0.41% 272,851,613
2011-02-15 2011-02-11 19.009 14,064,283 -97,057 0.41% 267,342,334
2011-02-14 2011-02-10 19.834 14,161,340 -368,691 0.41% 280,871,506
2011-02-11 2011-02-09 19.865 14,530,031 -96,427 0.42% 288,645,101
2011-02-10 2011-02-08 20.151 14,626,458 -45,377 0.42% 294,738,053
2011-02-09 2011-02-07 20.532 14,671,835 +232,559 0.43% 301,239,578
2011-02-08 2011-02-02 21.167 14,439,276 -236,971 0.42% 305,629,005
2011-02-07 2011-01-31 20.722 14,676,247 +1,370,775 0.43% 304,124,571
2011-02-01 2011-01-28 21.357 13,305,472 +1,471,612 0.39% 284,163,744
2011-01-31 2011-01-27 20.183 11,833,860 +5,786,874 0.34% 238,839,888
2011-01-28 2011-01-26 20.817 6,046,986 +3,274,102 0.18% 125,882,720
2011-01-26 2011-01-24 21.896 2,772,884 -13,865 0.08% 60,716,134
2011-01-25 2011-01-21 22.817 2,786,749 -76,260 0.08% 63,584,324
2011-01-24 2011-01-20 23.261 2,863,009 +148,107 0.08% 66,596,285
2011-01-21 2011-01-19 23.769 2,714,902 +150,628 0.08% 64,529,647
2011-01-20 2011-01-18 22.690 2,564,274 +117,225 0.07% 58,182,689
2011-01-19 2011-01-17 21.801 2,447,049 +28,360 0.07% 53,348,562
2011-01-18 2011-01-14 22.087 2,418,689 +11,975 0.07% 53,421,070
2011-01-17 2011-01-13 22.214 2,406,714 +23,319 0.07% 53,462,079
2011-01-14 2011-01-12 22.023 2,383,395 -11,344 0.07% 52,490,270
2011-01-13 2011-01-11 22.468 2,394,739 +533,814 0.07% 53,804,024
2011-01-12 2011-01-10 21.167 1,860,925 +35,923 0.05% 39,389,278
2011-01-11 2011-01-07 20.500 1,825,002 +264,071 0.05% 37,412,711
2011-01-10 2011-01-06 20.786 1,560,931 +467,009 0.05% 32,445,041
2011-01-07 2011-01-05 21.547 1,093,922 -482,134 0.03% 23,571,078
2011-01-06 2011-01-04 20.881 1,576,056 -51,050 0.05% 32,909,467
2011-01-05 2011-01-03 20.246 1,627,106 +3,782 0.05% 32,942,749
2011-01-04 2010-12-31 19.580 1,623,324 -260,920 0.05% 31,784,376
2011-01-03 2010-12-29 19.072 1,884,244 -43,487 0.05% 35,936,430
2010-12-30 2010-12-28 18.882 1,927,731 -282,348 0.06% 36,398,770
2010-12-29 2010-12-24 19.104 2,210,079 +5,672 0.06% 42,220,912
2010-12-28 2010-12-22 19.040 2,204,407 -318,902 0.06% 41,972,646
2010-12-23 2010-12-21 17.485 2,523,309 -74,368 0.07% 44,121,000
2010-12-22 2010-12-20 18.152 2,597,677 +654,820 0.08% 47,152,475
2010-12-21 2010-12-17 19.485 1,942,857 +220,585 0.06% 37,855,808
2010-12-20 2010-12-16 19.738 1,722,272 -78,780 0.05% 33,995,031
2010-12-17 2010-12-15 20.119 1,801,052 -131,091 0.05% 36,235,881
2010-12-16 2010-12-14 19.961 1,932,143 +298,104 0.06% 38,566,766
2010-12-15 2010-12-13 20.183 1,634,039 +164,178 0.05% 32,979,408
2010-12-14 2010-12-10 20.500 1,469,861 -315 0.04% 30,132,287
2010-12-13 2010-12-09 20.595 1,470,176 -5,672 0.04% 30,278,708
2010-12-10 2010-12-08 20.278 1,475,848 -9,454 0.04% 29,927,181
2010-12-09 2010-12-07 19.865 1,485,302 -334,027 0.04% 29,506,141
2010-12-08 2010-12-06 19.675 1,819,329 -955,446 0.05% 35,795,320
2010-12-07 2010-12-03 19.707 2,774,775 -7,930,323 0.08% 54,681,786
2010-12-06 2010-12-02 19.516 10,705,098 -37,499 0.31% 208,924,359
2010-12-03 2010-12-01 19.326 10,742,597 +2,307,943 0.31% 207,610,776
2010-12-02 2010-11-30 20.341 8,434,654 +4,677,649 0.25% 171,572,871
2010-12-01 2010-11-29 18.406 3,757,005 +229,407 0.11% 69,150,143
2010-11-30 2010-11-26 17.834 3,527,598 -628,350 0.10% 62,912,757
2010-11-29 2010-11-25 17.581 4,155,948 -659,862 0.12% 73,063,956
2010-11-26 2010-11-24 17.073 4,815,810 +320,477 0.14% 82,219,520
2010-11-25 2010-11-23 16.819 4,495,333 -201,677 0.13% 75,606,834
2010-11-24 2010-11-22 17.644 4,697,010 +455,664 0.14% 82,874,246
2010-11-23 2010-11-19 17.549 4,241,346 -552,721 0.12% 74,430,708
2010-11-22 2010-11-18 17.422 4,794,067 -2,539,614 0.14% 83,521,784
2010-11-19 2010-11-17 15.724 7,333,681 +567,590 0.22% 115,315,846
2010-11-18 2010-11-16 16.787 6,766,091 +1,015,948 0.20% 113,583,912
2010-11-17 2010-11-15 17.073 5,750,143 +708,391 0.17% 98,171,231
2010-11-16 2010-11-12 16.755 5,041,752 +657,077 0.15% 84,477,046
2010-11-15 2010-11-11 18.057 4,384,675 +574,150 0.13% 79,172,251
2010-11-12 2010-11-10 18.533 3,810,525 +725,408 0.11% 70,618,905
2010-11-11 2010-11-09 19.009 3,085,117 -456,358 0.09% 58,643,756
2010-11-10 2010-11-08 19.294 3,541,475 +195,375 0.10% 68,329,946
2010-11-09 2010-11-05 19.612 3,346,100 -887,947 0.10% 65,622,188
2010-11-08 2010-11-04 19.738 4,234,047 +154,043 0.13% 83,573,651
2010-11-05 2010-11-03 18.723 4,080,004 +216,803 0.12% 76,389,896
2010-11-04 2010-11-02 18.850 3,863,201 +126,678 0.12% 72,821,072
2010-11-03 2010-11-01 18.850 3,736,523 +247,055 0.11% 70,433,200
2010-11-02 2010-10-29 18.279 3,489,468 -88,234 0.10% 63,783,011
2010-11-01 2010-10-28 17.866 3,577,702 +689,484 0.11% 63,919,869
2010-10-29 2010-10-27 17.041 2,888,218 -11,975 0.09% 49,218,409
2010-10-28 2010-10-26 16.978 2,900,193 +245,101 0.09% 49,238,407
2010-10-27 2010-10-25 16.375 2,655,092 +525,621 0.08% 43,476,302
2010-10-26 2010-10-22 16.724 2,129,471 -81,931 0.06% 35,612,762
2010-10-25 2010-10-21 15.851 2,211,402 -171,426 0.07% 35,053,106
2010-10-22 2010-10-20 15.550 2,382,828 +536,701 0.07% 37,052,037
2010-10-21 2010-10-19 15.296 1,846,127 +211,824 0.06% 28,237,870
2010-10-20 2010-10-18 15.201 1,634,303 +712,173 0.05% 24,842,277
2010-10-19 2010-10-15 15.677 922,130 -557,133 0.03% 14,455,809
2010-10-18 2010-10-14 16.153 1,479,263 +15,125 0.04% 23,893,870
2010-10-15 2010-10-13 16.279 1,464,138 +534,445 0.04% 23,835,414
2010-10-14 2010-10-12 15.470 929,693 -5,042 0.03% 14,382,603
2010-10-13 2010-10-11 15.819 934,735 -28,361 0.03% 14,786,895
2010-10-12 2010-10-08 15.153 963,096 -1,654,119 0.03% 14,593,729
2010-10-11 2010-10-07 14.947 2,617,215 -13,235 0.08% 39,118,629
2010-10-08 2010-10-06 14.994 2,630,450 -44,381 0.08% 39,441,660
2010-10-07 2010-10-05 14.740 2,674,831 -7,310 0.08% 39,428,058
2010-10-06 2010-10-04 15.026 2,682,141 -12,857 0.08% 40,301,843
2010-10-05 2010-09-30 14.058 2,694,998 -664,758 0.08% 37,886,588
2010-10-04 2010-09-29 14.280 3,359,756 +17,529 0.10% 47,978,158
2010-09-30 2010-09-28 13.868 3,342,227 -551,461 0.10% 46,349,035
2010-09-29 2010-09-27 14.439 3,893,688 -35,924 0.12% 56,220,650
2010-09-28 2010-09-24 13.915 3,929,612 -209,240 0.12% 54,681,773
2010-09-27 2010-09-22 13.646 4,138,852 -566,587 0.13% 56,477,006
2010-09-24 2010-09-21 13.329 4,705,439 +320,442 0.14% 62,717,441
2010-09-22 2010-09-20 13.057 4,384,997 +697,438 0.13% 57,256,436
2010-09-21 2010-09-17 13.377 3,687,559 -38,841 0.11% 49,327,000
2010-09-20 2010-09-16 13.041 3,726,400 -451,056 0.11% 48,597,422
2010-09-17 2010-09-15 12.658 4,177,456 -78,658 0.13% 52,879,431
2010-09-16 2010-09-14 12.690 4,256,114 +2,563,853 0.13% 54,010,983
2010-09-15 2010-09-13 12.403 1,692,261 -670,501 0.05% 20,988,919
2010-09-14 2010-09-10 11.685 2,362,762 +637,744 0.07% 27,607,861
2010-09-13 2010-09-09 11.764 1,725,018 -407,204 0.05% 20,293,774
2010-09-10 2010-09-08 11.764 2,132,222 -1,304,931 0.07% 25,084,278
2010-09-09 2010-09-07 11.860 3,437,153 +438,178 0.11% 40,765,182
2010-09-08 2010-09-06 11.844 2,998,975 +773,410 0.09% 35,520,450
2010-09-07 2010-09-03 11.701 2,225,565 -164,761 0.07% 26,040,299
2010-09-06 2010-09-02 11.764 2,390,326 -1,557,397 0.07% 28,120,713
2010-09-03 2010-09-01 11.860 3,947,723 -315,113 0.12% 46,820,623
2010-09-02 2010-08-31 11.940 4,262,836 -690,367 0.13% 50,898,142
2010-09-01 2010-08-30 11.956 4,953,203 +1,075,993 0.15% 59,220,170
2010-08-30 2010-08-26 11.653 3,877,210 -108,379 0.12% 45,179,757
2010-08-26 2010-08-24 11.972 3,985,589 -626,467 0.12% 47,715,060
2010-08-18 2010-08-16 10.966 4,612,056 +120,282 0.14% 50,576,994
2010-08-17 2010-08-13 10.982 4,491,774 -12,530 0.14% 49,329,651
2010-08-16 2010-08-12 11.014 4,504,304 -981,047 0.14% 49,611,058
2010-08-13 2010-08-11 11.126 5,485,351 +1,398,901 0.17% 61,029,372
2010-08-12 2010-08-10 10.902 4,086,450 +106,499 0.13% 44,552,143
2010-08-11 2010-08-09 10.934 3,979,951 -248,081 0.12% 43,518,107
2010-08-10 2010-08-06 11.062 4,228,032 -132,811 0.13% 46,770,628
2010-08-09 2010-08-05 10.966 4,360,843 -126,546 0.14% 47,822,127
2010-08-06 2010-08-04 11.062 4,487,389 -159,749 0.14% 49,639,644
2010-08-05 2010-08-03 11.126 4,647,138 -1,383,240 0.14% 51,703,513
2010-08-04 2010-08-02 10.966 6,030,378 -909,004 0.19% 66,130,678
2010-08-03 2010-07-30 10.934 6,939,382 -3,466,869 0.22% 75,877,510
2010-07-27 2010-07-23 10.982 10,406,251 -2,441,337 0.32% 114,283,738
2010-07-26 2010-07-22 10.743 12,847,588 -626,467 0.40% 138,018,839
2010-07-23 2010-07-21 10.455 13,474,055 +1,913,857 0.42% 140,877,397
2010-07-22 2010-07-20 10.296 11,560,198 +3,847,135 0.36% 119,021,848
2010-07-21 2010-07-19 10.216 7,713,063 +7,651,669 0.24% 78,796,796
2010-07-20 2010-07-16 10.280 61,394 -156,617 0.00% 631,122
2010-07-19 2010-07-15 10.312 218,011 -329,521 0.01% 2,248,084
2010-07-16 2010-07-14 10.535 547,532 -707,282 0.02% 5,768,397
2010-07-15 2010-07-13 10.376 1,254,814 -882,065 0.04% 13,019,503
2010-07-14 2010-07-12 10.487 2,136,879 +815,033 0.07% 22,410,266
2010-07-13 2010-07-09 10.408 1,321,846 -375,880 0.04% 13,757,203
2010-07-12 2010-07-08 10.296 1,697,726 +446,045 0.05% 17,479,500
2010-07-09 2010-07-07 10.232 1,251,681 -2,506 0.04% 12,807,176
2010-07-08 2010-07-06 10.168 1,254,187 -1,479,089 0.04% 12,752,738
2010-07-07 2010-07-05 9.833 2,733,276 -896,475 0.09% 26,876,079
2010-07-06 2010-07-02 9.817 3,629,751 -264,369 0.11% 35,633,104
2010-06-30 2010-06-28 10.376 3,894,120 -1,064,994 0.12% 40,404,003
2010-06-22 2010-06-18 10.535 4,959,114 -51,997 0.16% 52,245,601
2010-06-21 2010-06-17 10.056 5,011,111 -2,079,244 0.16% 50,393,703
2010-06-18 2010-06-15 9.833 7,090,355 -2,453,872 0.22% 69,718,879
2010-06-17 2010-06-14 9.977 9,544,227 +28,191 0.30% 95,218,751
2010-06-15 2010-06-11 9.689 9,516,036 -67,658 0.30% 92,203,301
2010-06-09 2010-06-07 8.907 9,583,694 -53,250 0.30% 85,362,837
2010-06-07 2010-06-03 8.955 9,636,944 -23,806 0.30% 86,298,630
2010-06-04 2010-06-02 8.875 9,660,750 -14,409 0.31% 85,740,762
2010-06-03 2010-06-01 8.875 9,675,159 +3,455,593 0.31% 85,868,644
2010-06-02 2010-05-31 8.907 6,219,566 +2,130,615 0.20% 55,398,242
2010-06-01 2010-05-28 8.652 4,088,951 +2,955,045 0.13% 35,376,340
2010-05-31 2010-05-27 8.269 1,133,906 +793,734 0.04% 9,375,804
2010-05-28 2010-05-26 8.029 340,172 -5,011 0.01% 2,731,293
2010-05-25 2010-05-20 7.962 345,183 +18,399 0.01% 2,748,398
2010-05-24 2010-05-19 8.303 326,784 -24,616 0.01% 2,713,413
2010-05-19 2010-05-17 7.930 351,400 +18,462 0.01% 2,786,479
2010-05-18 2010-05-14 8.157 332,938 -24,616 0.01% 2,715,822
2010-05-13 2010-05-11 7.962 357,554 -38,156 0.01% 2,846,898
2010-05-11 2010-05-07 7.735 395,710 +52,926 0.01% 3,060,681
2010-05-10 2010-05-06 7.751 342,784 +20,924 0.01% 2,656,887
2010-05-07 2010-05-05 7.930 321,860 +12,308 0.01% 2,552,237
2010-05-05 2010-05-03 8.255 309,552 -84,927 0.01% 2,555,239
2010-05-04 2010-04-30 8.271 394,479 -333,553 0.01% 3,262,690
2010-04-30 2010-04-28 8.060 728,032 -13,539 0.02% 5,867,678
2010-04-23 2010-04-21 8.888 741,571 -17,847 0.02% 6,591,348
2010-04-22 2010-04-20 8.498 759,418 -36,310 0.02% 6,453,818
2010-04-21 2010-04-19 8.271 795,728 -292,936 0.03% 6,581,374
2010-04-20 2010-04-16 8.515 1,088,664 -145,852 0.04% 9,269,564
2010-04-19 2010-04-15 8.336 1,234,516 +545,255 0.04% 10,290,779
2010-04-16 2010-04-14 8.450 689,261 +20,924 0.02% 5,823,998
2010-04-15 2010-04-13 8.693 668,337 -134,160 0.02% 5,810,098
2010-04-14 2010-04-12 8.856 802,497 -164,930 0.03% 7,106,800
2010-04-09 2010-04-07 8.661 967,427 +83,696 0.03% 8,378,756
2010-04-08 2010-04-01 8.303 883,731 +386,478 0.03% 7,337,957
2010-04-07 2010-03-31 8.336 497,253 -37,540 0.02% 4,145,042
2010-04-01 2010-03-30 8.596 534,793 +102,158 0.02% 4,597,011
2010-03-31 2010-03-29 7.995 432,635 +244,319 0.01% 3,458,764
2010-03-30 2010-03-26 7.962 188,316 -13,539 0.01% 1,499,400
2010-03-26 2010-03-24 8.255 201,855 +41,848 0.01% 1,666,239
2010-03-25 2010-03-23 7.946 160,007 -33,232 0.01% 1,271,399
2010-03-24 2010-03-22 7.507 193,239 -6,154 0.01% 1,450,678
2010-03-19 2010-03-17 7.215 199,393 -30,783 0.01% 1,438,557
2010-03-18 2010-03-16 6.743 230,176 +49,849 0.01% 1,552,181
2010-03-16 2010-03-12 6.906 180,327 -2,462 0.01% 1,245,328
2010-03-08 2010-03-04 6.695 182,789 -289,859 0.01% 1,223,718
2010-03-05 2010-03-03 6.711 472,648 +12 0.02% 3,171,919
2010-03-04 2010-03-02 6.841 472,636 +276,320 0.02% 3,233,278
2010-03-01 2010-02-25 6.370 196,316 +4,308 0.01% 1,250,478
2010-02-22 2010-02-18 6.792 192,008 -9,232 0.01% 1,304,157
2010-02-19 2010-02-17 6.808 201,240 -1,230 0.01% 1,370,132
2010-02-18 2010-02-12 6.760 202,470 -134,776 0.01% 1,368,637
2010-02-12 2010-02-10 6.435 337,246 -12,923 0.01% 2,170,082
2010-02-11 2010-02-09 5.996 350,169 -1,538,530 0.01% 2,099,608
2010-02-10 2010-02-08 6.110 1,888,699 -2,461,647 0.06% 11,539,440
2010-02-09 2010-02-05 6.288 4,350,346 -2,061,630 0.14% 27,357,028
2010-02-08 2010-02-04 6.662 6,411,976 +707,724 0.21% 42,717,900
2010-02-05 2010-02-03 6.808 5,704,252 +1,843,774 0.19% 38,837,108
2010-02-04 2010-02-02 6.532 3,860,478 +2,462,878 0.13% 25,217,457
2010-02-03 2010-02-01 6.223 1,397,600 +1,231 0.05% 8,697,928
2010-02-02 2010-01-29 6.256 1,396,369 -1,230,824 0.05% 8,735,647
2010-01-27 2010-01-25 6.808 2,627,193 +2,584,114 0.09% 17,887,109
2010-01-18 2010-01-14 7.361 43,079 -1,046,200 0.00% 317,101
2010-01-15 2010-01-13 7.280 1,089,279 +1,046,200 0.04% 7,929,600
2009-12-02 2009-11-30 6.483 43,079 -91,081 0.00% 279,301
2009-11-25 2009-11-23 6.337 134,160 +134,160 0.00% 850,201
2009-09-28 2009-09-24 7.247 0 -198,163
2009-09-25 2009-09-23 7.637 198,163 +198,163 0.01% 1,513,403
2009-09-21 2009-09-17 7.215 0 -151,391
2009-09-18 2009-09-16 7.426 151,391 +151,391 0.00% 1,124,218
2009-05-14 2009-05-12 4.030 0 -121,852
2009-05-13 2009-05-11 4.079 121,852 +121,852 0.00% 496,982
2008-07-18 2008-07-16 5.062 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top