History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.000 0 +0
2025-10-13 2025-10-09 3.130 0 +0
2025-10-10 2025-10-08 3.090 0 +0
2025-10-09 2025-10-06 3.120 0 +0
2025-10-08 2025-10-03 3.200 0 +0
2025-10-06 2025-10-02 3.230 0 +0
2025-10-03 2025-09-30 3.320 0 +0
2025-10-02 2025-09-29 3.300 0 +0
2025-09-30 2025-09-26 3.130 0 +0
2025-09-29 2025-09-25 3.090 0 +0
2025-09-26 2025-09-24 3.100 0 +0
2025-09-25 2025-09-23 3.130 0 +0
2025-09-24 2025-09-22 3.180 0 +0
2025-09-23 2025-09-19 3.240 0 +0
2025-09-22 2025-09-18 3.120 0 +0
2025-09-19 2025-09-17 3.140 0 +0
2025-09-18 2025-09-16 2.990 0 +0
2025-09-17 2025-09-15 2.880 0 +0
2025-09-16 2025-09-12 2.890 0 +0
2025-09-15 2025-09-11 2.880 0 +0
2025-09-12 2025-09-10 2.840 0 +0
2025-09-11 2025-09-09 2.880 0 +0
2025-09-10 2025-09-08 2.920 0 +0
2025-09-09 2025-09-05 2.960 0 +0
2025-09-08 2025-09-04 2.930 0 +0
2025-09-05 2025-09-03 2.930 0 +0
2025-09-04 2025-09-02 2.980 0 +0
2025-09-03 2025-09-01 2.920 0 +0
2025-09-02 2025-08-29 2.900 0 +0
2025-09-01 2025-08-28 3.340 0 +0
2025-08-29 2025-08-27 3.370 0 +0
2025-08-28 2025-08-26 3.460 0 +0
2025-08-27 2025-08-25 3.390 0 +0
2025-08-26 2025-08-22 3.270 0 +0
2025-08-25 2025-08-21 3.310 0 +0
2025-08-22 2025-08-20 3.300 0 +0
2025-08-21 2025-08-19 3.300 0 +0
2025-08-20 2025-08-18 3.280 0 +0
2025-08-19 2025-08-15 3.230 0 +0
2025-08-18 2025-08-14 3.240 0 +0
2025-08-15 2025-08-13 3.240 0 +0
2025-08-14 2025-08-12 3.270 0 +0
2025-08-13 2025-08-11 3.280 0 +0
2025-08-12 2025-08-08 3.320 0 +0
2025-08-11 2025-08-07 3.470 0 +0
2025-08-08 2025-08-06 3.320 0 +0
2025-08-07 2025-08-05 3.300 0 +0
2025-08-06 2025-08-04 3.110 0 +0
2025-08-05 2025-08-01 3.140 0 +0
2025-08-04 2025-07-31 3.120 0 +0
2025-08-01 2025-07-30 3.120 0 +0
2025-07-31 2025-07-29 3.260 0 +0
2025-07-30 2025-07-28 3.260 0 +0
2025-07-29 2025-07-25 3.080 0 +0
2025-07-28 2025-07-24 3.090 0 +0
2025-07-25 2025-07-23 3.000 0 +0
2025-07-24 2025-07-22 2.990 0 +0
2025-07-23 2025-07-21 3.000 0 +0
2025-07-22 2025-07-18 2.930 0 +0
2025-07-21 2025-07-17 3.030 0 +0
2025-07-18 2025-07-16 3.030 0 +0
2025-07-17 2025-07-15 3.080 0 +0
2025-07-16 2025-07-14 3.060 0 +0
2025-07-15 2025-07-11 3.130 0 +0
2025-07-14 2025-07-10 3.080 0 +0
2025-07-11 2025-07-09 3.050 0 +0
2025-07-10 2025-07-08 2.910 0 +0
2025-07-09 2025-07-07 2.780 0 +0
2025-07-08 2025-07-04 2.640 0 +0
2025-07-07 2025-07-03 2.670 0 +0
2025-07-04 2025-07-02 2.670 0 +0
2025-07-03 2025-06-30 2.530 0 +0
2025-07-02 2025-06-27 2.540 0 +0
2025-06-30 2025-06-26 2.540 0 +0
2025-06-27 2025-06-25 2.450 0 +0
2025-06-26 2025-06-24 2.380 0 +0
2025-06-25 2025-06-23 2.330 0 +0
2025-06-24 2025-06-20 2.300 0 +0
2025-06-23 2025-06-19 2.300 0 +0
2025-06-20 2025-06-18 2.390 0 +0
2025-06-19 2025-06-17 2.440 0 +0
2025-06-18 2025-06-16 2.430 0 +0
2025-06-17 2025-06-13 2.430 0 +0
2025-06-16 2025-06-12 2.480 0 +0
2025-06-13 2025-06-11 2.510 0 +0
2025-06-12 2025-06-10 2.550 0 +0
2025-06-11 2025-06-09 2.400 0 +0
2025-06-10 2025-06-06 2.340 0 +0
2025-06-09 2025-06-05 2.350 0 +0
2025-06-06 2025-06-04 2.360 0 +0
2025-06-05 2025-06-03 2.350 0 +0
2025-06-04 2025-06-02 2.370 0 +0
2025-06-03 2025-05-30 2.320 0 +0
2025-06-02 2025-05-29 2.340 0 +0
2025-05-30 2025-05-28 2.310 0 +0
2025-05-29 2025-05-27 2.280 0 +0
2025-05-28 2025-05-26 2.260 0 +0
2025-05-27 2025-05-23 2.260 0 +0
2025-05-26 2025-05-22 2.250 0 +0
2025-05-23 2025-05-21 2.300 0 +0
2025-05-22 2025-05-20 2.340 0 +0
2025-05-21 2025-05-19 2.350 0 +0
2025-05-20 2025-05-16 2.400 0 +0
2025-05-19 2025-05-15 2.360 0 +0
2025-05-16 2025-05-14 2.380 0 +0
2025-05-15 2025-05-13 2.330 0 +0
2025-05-14 2025-05-12 2.330 0 +0
2025-05-13 2025-05-09 2.280 0 +0
2025-05-12 2025-05-08 2.300 0 +0
2025-05-09 2025-05-07 2.290 0 +0
2025-05-08 2025-05-06 2.260 0 +0
2025-05-07 2025-05-02 2.180 0 +0
2025-05-06 2025-04-30 2.160 0 +0
2025-05-02 2025-04-29 2.180 0 +0
2025-04-30 2025-04-28 2.170 0 +0
2025-04-29 2025-04-25 2.200 0 +0
2025-04-28 2025-04-24 2.170 0 +0
2025-04-25 2025-04-23 2.190 0 +0
2025-04-24 2025-04-22 2.140 0 +0
2025-04-23 2025-04-17 2.130 0 +0
2025-04-22 2025-04-16 2.100 0 +0
2025-04-17 2025-04-15 2.110 0 +0
2025-04-16 2025-04-14 2.160 0 +0
2025-04-15 2025-04-11 2.150 0 +0
2025-04-14 2025-04-10 2.180 0 +0
2025-04-11 2025-04-09 2.110 0 +0
2025-04-10 2025-04-08 2.100 0 +0
2025-04-09 2025-04-07 2.000 0 +0
2025-04-08 2025-04-03 2.440 0 +0
2025-04-07 2025-04-02 2.420 0 +0
2025-04-03 2025-04-01 2.410 0 +0
2025-04-02 2025-03-31 2.400 0 +0
2025-04-01 2025-03-28 2.490 0 +0
2025-03-31 2025-03-27 2.470 0 +0
2025-03-28 2025-03-26 2.460 0 +0
2025-03-27 2025-03-25 2.430 0 +0
2025-03-26 2025-03-24 2.450 0 +0
2025-03-25 2025-03-21 2.460 0 +0
2025-03-24 2025-03-20 2.530 0 +0
2025-03-21 2025-03-19 2.540 0 +0
2025-03-20 2025-03-18 2.490 0 +0
2025-03-19 2025-03-17 2.460 0 +0
2025-03-18 2025-03-14 2.430 0 +0
2025-03-17 2025-03-13 2.370 0 +0
2025-03-14 2025-03-12 2.420 0 +0
2025-03-13 2025-03-11 2.480 0 +0
2025-03-12 2025-03-10 2.470 0 +0
2025-03-11 2025-03-07 2.450 0 +0
2025-03-10 2025-03-06 2.450 0 +0
2025-03-07 2025-03-05 2.430 0 +0
2025-03-06 2025-03-04 2.450 0 +0
2025-03-05 2025-03-03 2.440 0 +0
2025-03-04 2025-02-28 2.420 0 +0
2025-03-03 2025-02-27 2.440 0 +0
2025-02-28 2025-02-26 2.420 0 +0
2025-02-27 2025-02-25 2.390 0 +0
2025-02-26 2025-02-24 2.460 0 +0
2025-02-25 2025-02-21 2.390 0 +0
2025-02-24 2025-02-20 2.430 0 +0
2025-02-21 2025-02-19 2.420 0 +0
2025-02-20 2025-02-18 2.440 0 +0
2025-02-19 2025-02-17 2.450 0 +0
2025-02-18 2025-02-14 2.450 0 +0
2025-02-17 2025-02-13 2.400 0 +0
2025-02-14 2025-02-12 2.330 0 +0
2025-02-13 2025-02-11 2.320 0 +0
2025-02-12 2025-02-10 2.350 0 +0
2025-02-11 2025-02-07 2.340 0 +0
2025-02-10 2025-02-06 2.330 0 +0
2025-02-07 2025-02-05 2.310 0 +0
2025-02-06 2025-02-04 2.350 0 +0
2025-02-05 2025-02-03 2.380 0 +0
2025-02-04 2025-01-28 2.440 0 +0
2025-02-03 2025-01-24 2.410 0 +0
2025-01-27 2025-01-23 2.340 0 +0
2025-01-24 2025-01-22 2.410 0 +0
2025-01-23 2025-01-21 2.440 0 +0
2025-01-22 2025-01-20 2.500 0 +0
2025-01-21 2025-01-17 2.460 0 +0
2025-01-20 2025-01-16 2.460 0 +0
2025-01-17 2025-01-15 2.460 0 +0
2025-01-16 2025-01-14 2.490 0 +0
2025-01-15 2025-01-13 2.460 0 +0
2025-01-14 2025-01-10 2.550 0 +0
2025-01-13 2025-01-09 2.590 0 +0
2025-01-10 2025-01-08 2.620 0 +0
2025-01-09 2025-01-07 2.660 0 +0
2025-01-08 2025-01-06 2.640 0 +0
2025-01-07 2025-01-03 2.630 0 +0
2025-01-06 2025-01-02 2.650 0 +0
2025-01-03 2024-12-31 2.690 0 +0
2025-01-02 2024-12-27 2.670 0 +0
2024-12-30 2024-12-24 2.670 0 +0
2024-12-27 2024-12-20 2.710 0 +0
2024-12-23 2024-12-19 2.750 0 +0
2024-12-20 2024-12-18 2.760 0 +0
2024-12-19 2024-12-17 2.760 0 +0
2024-12-18 2024-12-16 2.760 0 +0
2024-12-17 2024-12-13 2.810 0 +0
2024-12-16 2024-12-12 2.830 0 +0
2024-12-13 2024-12-11 2.880 0 +0
2024-12-12 2024-12-10 2.910 0 +0
2024-12-11 2024-12-09 2.920 0 +0
2024-12-10 2024-12-06 2.870 0 +0
2024-12-09 2024-12-05 2.830 0 +0
2024-12-06 2024-12-04 2.870 0 +0
2024-12-05 2024-12-03 2.890 0 +0
2024-12-04 2024-12-02 2.860 0 +0
2024-12-03 2024-11-29 2.740 0 +0
2024-12-02 2024-11-28 2.650 0 +0
2024-11-29 2024-11-27 2.660 0 +0
2024-11-28 2024-11-26 2.610 0 +0
2024-11-27 2024-11-25 2.580 0 +0
2024-11-26 2024-11-22 2.600 0 +0
2024-11-25 2024-11-21 2.670 0 +0
2024-11-22 2024-11-20 2.680 0 +0
2024-11-21 2024-11-19 2.650 0 +0
2024-11-20 2024-11-18 2.670 0 +0
2024-11-19 2024-11-15 2.670 0 +0
2024-11-18 2024-11-14 2.670 0 +0
2024-11-15 2024-11-13 2.740 0 +0
2024-11-14 2024-11-12 2.710 0 +0
2024-11-13 2024-11-11 2.810 0 +0
2024-11-12 2024-11-08 2.840 0 +0
2024-11-11 2024-11-07 2.820 0 +0
2024-11-08 2024-11-06 2.730 0 +0
2024-11-07 2024-11-05 2.770 0 +0
2024-11-06 2024-11-04 2.730 0 +0
2024-11-05 2024-11-01 2.690 0 +0
2024-11-04 2024-10-31 2.670 0 +0
2024-11-01 2024-10-30 2.700 0 +0
2024-10-31 2024-10-29 2.740 0 +0
2024-10-30 2024-10-28 2.750 0 +0
2024-10-29 2024-10-25 2.710 0 +0
2024-10-28 2024-10-24 2.700 0 +0
2024-10-25 2024-10-23 2.730 0 +0
2024-10-24 2024-10-22 2.710 0 +0
2024-10-23 2024-10-21 2.720 0 +0
2024-10-22 2024-10-18 2.830 0 +0
2024-10-21 2024-10-17 2.750 0 +0
2024-10-18 2024-10-16 2.760 0 +0
2024-10-17 2024-10-15 2.780 0 +0
2024-10-16 2024-10-14 2.870 0 +0
2024-10-15 2024-10-10 2.930 0 +0
2024-10-14 2024-10-09 2.990 0 +0
2024-10-10 2024-10-08 2.920 0 +0
2024-10-09 2024-10-07 3.250 0 +0
2024-10-08 2024-10-04 3.020 0 +0
2024-10-07 2024-10-03 2.980 0 +0
2024-10-04 2024-10-02 3.140 0 +0
2024-10-03 2024-09-30 3.090 0 +0
2024-10-02 2024-09-27 2.900 0 +0
2024-09-30 2024-09-26 2.740 0 +0
2024-09-27 2024-09-25 2.550 0 +0
2024-09-26 2024-09-24 2.560 0 +0
2024-09-25 2024-09-23 2.500 0 +0
2024-09-24 2024-09-20 2.520 0 +0
2024-09-23 2024-09-19 2.560 0 +0
2024-09-20 2024-09-17 2.480 0 +0
2024-09-19 2024-09-16 2.420 0 +0
2024-09-17 2024-09-13 2.360 0 +0
2024-09-16 2024-09-12 2.330 0 +0
2024-09-13 2024-09-11 2.280 0 +0
2024-09-12 2024-09-10 2.320 0 +0
2024-09-11 2024-09-09 2.300 0 +0
2024-09-10 2024-09-05 2.340 0 +0
2024-09-09 2024-09-04 2.350 0 +0
2024-09-05 2024-09-03 2.340 0 +0
2024-09-04 2024-09-02 2.350 0 +0
2024-09-03 2024-08-30 2.380 0 +0
2024-09-02 2024-08-29 2.360 0 +0
2024-08-30 2024-08-28 2.380 0 +0
2024-08-29 2024-08-27 2.440 0 +0
2024-08-28 2024-08-26 2.440 0 +0
2024-08-27 2024-08-23 2.410 0 +0
2024-08-26 2024-08-22 2.430 0 +0
2024-08-23 2024-08-21 2.420 0 +0
2024-08-22 2024-08-20 2.450 0 +0
2024-08-21 2024-08-19 2.460 0 +0
2024-08-20 2024-08-16 2.450 0 +0
2024-08-19 2024-08-15 2.410 0 +0
2024-08-16 2024-08-14 2.410 0 +0
2024-08-15 2024-08-13 2.410 0 +0
2024-08-14 2024-08-12 2.440 0 +0
2024-08-13 2024-08-09 2.490 0 +0
2024-08-12 2024-08-08 2.460 0 +0
2024-08-09 2024-08-07 2.490 0 +0
2024-08-08 2024-08-06 2.460 0 +0
2024-08-07 2024-08-05 2.430 0 +0
2024-08-06 2024-08-02 2.440 0 +0
2024-08-05 2024-08-01 2.490 0 +0
2024-08-02 2024-07-31 2.520 0 +0
2024-08-01 2024-07-30 2.450 0 +0
2024-07-31 2024-07-29 2.470 0 +0
2024-07-30 2024-07-26 2.450 0 +0
2024-07-29 2024-07-25 2.440 0 +0
2024-07-26 2024-07-24 2.480 0 +0
2024-07-25 2024-07-23 2.450 0 +0
2024-07-24 2024-07-22 2.480 0 +0
2024-07-23 2024-07-19 2.480 0 +0
2024-07-22 2024-07-18 2.550 0 +0
2024-07-19 2024-07-17 2.560 0 +0
2024-07-18 2024-07-16 2.550 0 +0
2024-07-17 2024-07-15 2.530 0 +0
2024-07-16 2024-07-12 2.580 0 +0
2024-07-15 2024-07-11 2.530 0 +0
2024-07-12 2024-07-10 2.470 0 +0
2024-07-11 2024-07-09 2.480 0 +0
2024-07-10 2024-07-08 2.450 0 +0
2024-07-09 2024-07-05 2.590 0 +0
2024-07-08 2024-07-04 2.630 0 +0
2024-07-05 2024-07-03 2.650 0 +0
2024-07-04 2024-07-02 2.620 0 +0
2024-07-03 2024-06-28 2.650 0 +0
2024-07-02 2024-06-27 2.660 0 +0
2024-06-28 2024-06-26 2.700 0 +0
2024-06-27 2024-06-25 2.690 0 +0
2024-06-26 2024-06-24 2.700 0 +0
2024-06-25 2024-06-21 2.710 0 +0
2024-06-24 2024-06-20 2.750 0 +0
2024-06-21 2024-06-19 2.790 0 +0
2024-06-20 2024-06-18 2.740 0 +0
2024-06-19 2024-06-17 2.700 0 +0
2024-06-18 2024-06-14 2.710 0 +0
2024-06-17 2024-06-13 2.730 0 +0
2024-06-14 2024-06-12 2.690 0 +0
2024-06-13 2024-06-11 2.760 0 +0
2024-06-12 2024-06-07 2.810 0 +0
2024-06-11 2024-06-06 2.790 0 +0
2024-06-07 2024-06-05 2.870 0 +0
2024-06-06 2024-06-04 2.920 0 +0
2024-06-05 2024-06-03 2.880 0 +0
2024-06-04 2024-05-31 2.850 0 +0
2024-06-03 2024-05-30 2.910 0 +0
2024-05-31 2024-05-29 2.960 0 +0
2024-05-30 2024-05-28 2.970 0 +0
2024-05-29 2024-05-27 2.970 0 +0
2024-05-28 2024-05-24 2.980 0 +0
2024-05-27 2024-05-23 3.050 0 +0
2024-05-24 2024-05-22 3.130 0 +0
2024-05-23 2024-05-21 3.120 0 +0
2024-05-22 2024-05-20 3.210 0 +0
2024-05-21 2024-05-17 3.100 0 +0
2024-05-20 2024-05-16 3.110 0 +0
2024-05-17 2024-05-14 3.070 0 +0
2024-05-16 2024-05-13 3.150 0 +0
2024-05-14 2024-05-10 2.900 0 +0
2024-05-13 2024-05-09 2.940 0 +0
2024-05-10 2024-05-08 2.860 0 +0
2024-05-09 2024-05-07 2.860 0 +0
2024-05-08 2024-05-06 2.900 0 +0
2024-05-07 2024-05-03 3.020 0 +0
2024-05-06 2024-05-02 2.940 0 +0
2024-05-03 2024-04-30 2.890 0 +0
2024-05-02 2024-04-29 2.960 0 +0
2024-04-30 2024-04-26 2.860 0 +0
2024-04-29 2024-04-25 2.800 0 +0
2024-04-26 2024-04-24 2.860 0 +0
2024-04-25 2024-04-23 2.760 0 +0
2024-04-24 2024-04-22 2.710 0 +0
2024-04-23 2024-04-19 2.610 0 +0
2024-04-22 2024-04-18 2.680 0 +0
2024-04-19 2024-04-17 2.570 0 +0
2024-04-18 2024-04-16 2.620 0 +0
2024-04-17 2024-04-15 2.810 0 +0
2024-04-16 2024-04-12 2.850 0 +0
2024-04-15 2024-04-11 2.860 0 +0
2024-04-12 2024-04-10 2.940 0 +0
2024-04-11 2024-04-09 2.960 0 +0
2024-04-10 2024-04-08 2.670 0 +0
2024-04-09 2024-04-05 2.530 0 +0
2024-04-08 2024-04-03 2.480 0 +0
2024-04-05 2024-04-02 2.460 0 +0
2024-04-03 2024-03-28 2.390 0 +0
2024-04-02 2024-03-27 2.370 0 +0
2024-03-28 2024-03-26 2.410 0 +0
2024-03-27 2024-03-25 2.350 0 +0
2024-03-26 2024-03-22 2.350 0 +0
2024-03-25 2024-03-21 2.380 0 +0
2024-03-22 2024-03-20 2.310 0 +0
2024-03-21 2024-03-19 2.320 0 +0
2024-03-20 2024-03-18 2.330 0 +0
2024-03-19 2024-03-15 2.320 0 +0
2024-03-18 2024-03-14 2.330 0 +0
2024-03-15 2024-03-13 2.360 0 +0
2024-03-14 2024-03-12 2.380 0 +0
2024-03-13 2024-03-11 2.360 0 +0
2024-03-12 2024-03-08 2.300 0 +0
2024-03-11 2024-03-07 2.270 0 +0
2024-03-08 2024-03-06 2.280 0 +0
2024-03-07 2024-03-05 2.260 0 +0
2024-03-06 2024-03-04 2.290 0 +0
2024-03-05 2024-03-01 2.370 0 +0
2024-03-04 2024-02-29 2.390 0 +0
2024-03-01 2024-02-28 2.360 0 +0
2024-02-29 2024-02-27 2.410 0 +0
2024-02-28 2024-02-26 2.450 0 +0
2024-02-27 2024-02-23 2.470 0 +0
2024-02-26 2024-02-22 2.480 0 +0
2024-02-23 2024-02-21 2.510 0 +0
2024-02-22 2024-02-20 2.490 0 +0
2024-02-21 2024-02-19 2.520 0 +0
2024-02-20 2024-02-16 2.540 0 +0
2024-02-19 2024-02-15 2.470 0 +0
2024-02-16 2024-02-14 2.490 0 +0
2024-02-15 2024-02-09 2.520 0 +0
2024-02-14 2024-02-07 2.440 0 +0
2024-02-08 2024-02-06 2.380 0 +0
2024-02-07 2024-02-05 2.300 0 +0
2024-02-06 2024-02-02 2.290 0 +0
2024-02-05 2024-02-01 2.260 0 +0
2024-02-02 2024-01-31 2.200 0 +0
2024-02-01 2024-01-30 2.290 0 +0
2024-01-31 2024-01-29 2.370 0 +0
2024-01-30 2024-01-26 2.410 0 +0
2024-01-29 2024-01-25 2.360 0 +0
2024-01-26 2024-01-24 2.340 0 +0
2024-01-25 2024-01-23 2.240 0 +0
2024-01-24 2024-01-22 2.180 0 +0
2024-01-23 2024-01-19 2.260 0 +0
2024-01-22 2024-01-18 2.250 0 +0
2024-01-19 2024-01-17 2.230 0 +0
2024-01-18 2024-01-16 2.300 0 +0
2024-01-17 2024-01-15 2.330 0 +0
2024-01-16 2024-01-12 2.350 0 +0
2024-01-15 2024-01-11 2.350 0 +0
2024-01-12 2024-01-10 2.340 0 +0
2024-01-11 2024-01-09 2.380 0 +0
2024-01-10 2024-01-08 2.350 0 +0
2024-01-09 2024-01-05 2.380 0 +0
2024-01-08 2024-01-04 2.410 0 +0
2024-01-05 2024-01-03 2.400 0 +0
2024-01-04 2024-01-02 2.490 0 +0
2024-01-03 2023-12-29 2.470 0 +0
2024-01-02 2023-12-28 2.480 0 +0
2023-12-29 2023-12-27 2.390 0 +0
2023-12-28 2023-12-22 2.380 0 +0
2023-12-27 2023-12-21 2.430 0 +0
2023-12-22 2023-12-20 2.380 0 +0
2023-12-21 2023-12-19 2.300 0 +0
2023-12-20 2023-12-18 2.280 0 +0
2023-12-19 2023-12-15 2.290 0 +0
2023-12-18 2023-12-14 2.260 0 +0
2023-12-15 2023-12-13 2.230 0 +0
2023-12-14 2023-12-12 2.290 0 +0
2023-12-13 2023-12-11 2.300 0 +0
2023-12-12 2023-12-08 2.310 0 +0
2023-12-11 2023-12-07 2.310 0 +0
2023-12-08 2023-12-06 2.310 0 +0
2023-12-07 2023-12-05 2.260 0 +0
2023-12-06 2023-12-04 2.290 0 +0
2023-12-05 2023-12-01 2.290 0 +0
2023-12-04 2023-11-30 2.320 0 +0
2023-12-01 2023-11-29 2.330 0 +0
2023-11-30 2023-11-28 2.450 0 +0
2023-11-29 2023-11-27 2.510 0 +0
2023-11-28 2023-11-24 2.540 0 +0
2023-11-27 2023-11-23 2.580 0 +0
2023-11-24 2023-11-22 2.560 0 +0
2023-11-23 2023-11-21 2.580 0 +0
2023-11-22 2023-11-20 2.570 0 +0
2023-11-21 2023-11-17 2.530 0 +0
2023-11-20 2023-11-16 2.590 0 +0
2023-11-17 2023-11-15 2.680 0 +0
2023-11-16 2023-11-14 2.650 0 +0
2023-11-15 2023-11-13 2.620 0 +0
2023-11-14 2023-11-10 2.610 0 +0
2023-11-13 2023-11-09 2.720 0 +0
2023-11-10 2023-11-08 2.760 0 +0
2023-11-09 2023-11-07 2.850 0 +0
2023-11-08 2023-11-06 2.920 0 +0
2023-11-07 2023-11-03 2.730 0 +0
2023-11-06 2023-11-02 2.640 0 +0
2023-11-03 2023-11-01 2.680 0 +0
2023-11-02 2023-10-31 2.710 0 +0
2023-11-01 2023-10-30 2.770 0 +0
2023-10-31 2023-10-27 2.770 0 +0
2023-10-30 2023-10-26 2.700 0 +0
2023-10-27 2023-10-25 2.700 0 +0
2023-10-26 2023-10-24 2.670 0 +0
2023-10-25 2023-10-20 2.690 0 +0
2023-10-24 2023-10-19 2.690 0 +0
2023-10-20 2023-10-18 2.710 0 +0
2023-10-19 2023-10-17 2.760 0 +0
2023-10-18 2023-10-16 2.750 0 +0
2023-10-17 2023-10-13 2.800 0 +0
2023-10-16 2023-10-12 2.920 0 +0
2023-10-13 2023-10-11 2.910 0 +0
2023-10-12 2023-10-10 2.940 0 +0
2023-10-11 2023-10-09 2.920 0 +0
2023-10-10 2023-10-06 2.970 0 +0
2023-10-09 2023-10-05 2.940 0 +0
2023-10-06 2023-10-04 2.980 0 +0
2023-10-05 2023-10-03 3.030 0 +0
2023-10-04 2023-09-29 3.080 0 +0
2023-10-03 2023-09-28 3.000 0 +0
2023-09-29 2023-09-27 3.050 0 +0
2023-09-28 2023-09-26 3.000 0 +0
2023-09-27 2023-09-25 3.030 0 +0
2023-09-26 2023-09-22 3.090 0 +0
2023-09-25 2023-09-21 3.060 0 +0
2023-09-22 2023-09-20 3.080 0 +0
2023-09-21 2023-09-19 3.110 0 +0
2023-09-20 2023-09-18 3.110 0 +0
2023-09-19 2023-09-15 3.130 0 +0
2023-09-18 2023-09-14 3.120 0 +0
2023-09-15 2023-09-13 3.170 0 +0
2023-09-14 2023-09-12 3.160 0 +0
2023-09-13 2023-09-11 3.140 0 +0
2023-09-12 2023-09-07 3.140 0 +0
2023-09-11 2023-09-06 3.170 0 +0
2023-09-07 2023-09-05 3.210 0 +0
2023-09-06 2023-09-04 3.250 0 +0
2023-09-05 2023-08-31 3.160 0 +0
2023-09-04 2023-08-30 3.190 0 +0
2023-08-31 2023-08-29 3.250 0 +0
2023-08-30 2023-08-28 3.200 0 +0
2023-08-29 2023-08-25 3.210 0 +0
2023-08-28 2023-08-24 3.300 0 +0
2023-08-25 2023-08-23 3.200 0 +0
2023-08-24 2023-08-22 3.240 0 +0
2023-08-23 2023-08-21 3.140 0 +0
2023-08-22 2023-08-18 3.250 0 +0
2023-08-21 2023-08-17 3.300 0 +0
2023-08-18 2023-08-16 3.300 0 +0
2023-08-17 2023-08-15 3.370 0 +0
2023-08-16 2023-08-14 3.420 0 +0
2023-08-15 2023-08-11 3.450 0 +0
2023-08-14 2023-08-10 3.520 0 +0
2023-08-11 2023-08-09 3.490 0 +0
2023-08-10 2023-08-08 3.510 0 +0
2023-08-09 2023-08-07 3.570 0 +0
2023-08-08 2023-08-04 3.640 0 +0
2023-08-07 2023-08-03 3.670 0 +0
2023-08-04 2023-08-02 3.500 0 +0
2023-08-03 2023-08-01 3.620 0 +0
2023-08-02 2023-07-31 3.600 0 +0
2023-08-01 2023-07-28 3.600 0 +0
2023-07-31 2023-07-27 3.580 0 +0
2023-07-28 2023-07-26 3.450 0 +0
2023-07-27 2023-07-25 3.400 0 +0
2023-07-26 2023-07-24 3.320 0 +0
2023-07-25 2023-07-21 3.370 0 +0
2023-07-24 2023-07-20 3.350 0 +0
2023-07-21 2023-07-19 3.380 0 +0
2023-07-20 2023-07-18 3.430 0 +0
2023-07-19 2023-07-14 3.480 0 +0
2023-07-18 2023-07-13 3.480 0 +0
2023-07-14 2023-07-12 3.440 0 +0
2023-07-13 2023-07-11 3.440 0 +0
2023-07-12 2023-07-10 3.380 0 +0
2023-07-11 2023-07-07 3.270 0 +0
2023-07-10 2023-07-06 3.310 0 +0
2023-07-07 2023-07-05 3.410 0 +0
2023-07-06 2023-07-04 3.460 0 +0
2023-07-05 2023-07-03 3.470 0 +0
2023-07-04 2023-06-30 3.340 0 +0
2023-07-03 2023-06-29 3.400 0 +0
2023-06-30 2023-06-28 3.450 0 +0
2023-06-29 2023-06-27 3.420 0 +0
2023-06-28 2023-06-26 3.390 0 +0
2023-06-27 2023-06-23 3.450 0 +0
2023-06-26 2023-06-21 3.520 0 +0
2023-06-23 2023-06-20 3.560 0 +0
2023-06-21 2023-06-19 3.500 0 +0
2023-06-20 2023-06-16 3.550 0 +0
2023-06-19 2023-06-15 3.540 0 +0
2023-06-16 2023-06-14 3.440 0 +0
2023-06-15 2023-06-13 3.380 0 +0
2023-06-14 2023-06-12 3.280 0 +0
2023-06-13 2023-06-09 3.270 0 +0
2023-06-12 2023-06-08 3.270 0 +0
2023-06-09 2023-06-07 3.270 0 +0
2023-06-08 2023-06-06 3.200 0 +0
2023-06-07 2023-06-05 3.240 0 +0
2023-06-06 2023-06-02 3.220 0 +0
2023-06-05 2023-06-01 3.090 0 +0
2023-06-02 2023-05-31 3.170 0 +0
2023-06-01 2023-05-30 3.230 0 +0
2023-05-31 2023-05-29 3.230 0 +0
2023-05-30 2023-05-25 3.280 0 +0
2023-05-29 2023-05-24 3.330 0 +0
2023-05-25 2023-05-23 3.420 0 +0
2023-05-24 2023-05-22 3.460 0 +0
2023-05-23 2023-05-19 3.410 0 +0
2023-05-22 2023-05-18 3.440 0 +0
2023-05-19 2023-05-17 3.440 0 +0
2023-05-18 2023-05-16 3.550 0 +0
2023-05-17 2023-05-15 3.610 0 +0
2023-05-16 2023-05-12 3.620 0 +0
2023-05-15 2023-05-11 3.680 0 +0
2023-05-12 2023-05-10 3.750 0 +0
2023-05-11 2023-05-09 3.680 0 +0
2023-05-10 2023-05-08 3.780 0 +0
2023-05-09 2023-05-05 3.800 0 +0
2023-05-08 2023-05-04 3.820 0 +0
2023-05-05 2023-05-03 3.920 0 +0
2023-05-04 2023-05-02 4.100 0 +0
2023-05-03 2023-04-28 4.060 0 +0
2023-05-02 2023-04-27 3.980 0 +0
2023-04-28 2023-04-26 4.000 0 +0
2023-04-27 2023-04-25 3.930 0 +0
2023-04-26 2023-04-24 4.000 0 +0
2023-04-25 2023-04-21 4.030 0 +0
2023-04-24 2023-04-20 4.120 0 +0
2023-04-21 2023-04-19 4.140 0 +0
2023-04-20 2023-04-18 4.090 0 +0
2023-04-19 2023-04-17 4.080 0 +0
2023-04-18 2023-04-14 4.000 0 +0
2023-04-17 2023-04-13 4.040 0 +0
2023-04-14 2023-04-12 4.030 0 +0
2023-04-13 2023-04-11 4.090 0 +0
2023-04-12 2023-04-06 4.100 0 +0
2023-04-11 2023-04-04 4.130 0 +0
2023-04-06 2023-04-03 4.170 0 +0
2023-04-04 2023-03-31 3.920 0 +0
2023-04-03 2023-03-30 3.810 0 +0
2023-03-31 2023-03-29 3.810 0 +0
2023-03-30 2023-03-28 3.780 0 +0
2023-03-29 2023-03-27 3.760 0 +0
2023-03-28 2023-03-24 3.850 0 +0
2023-03-27 2023-03-23 3.880 0 +0
2023-03-24 2023-03-22 3.860 0 +0
2023-03-23 2023-03-21 3.730 0 +0
2023-03-22 2023-03-20 3.640 0 +0
2023-03-21 2023-03-17 3.710 0 +0
2023-03-20 2023-03-16 3.610 0 +0
2023-03-17 2023-03-15 3.650 0 +0
2023-03-16 2023-03-14 3.660 0 +0
2023-03-15 2023-03-13 3.800 0 +0
2023-03-14 2023-03-10 3.660 0 +0
2023-03-13 2023-03-09 3.810 0 +0
2023-03-10 2023-03-08 3.910 0 +0
2023-03-09 2023-03-07 3.980 0 +0
2023-03-08 2023-03-06 4.150 0 +0
2023-03-07 2023-03-03 4.080 0 +0
2023-03-06 2023-03-02 4.030 0 +0
2023-03-03 2023-03-01 4.170 0 +0
2023-03-02 2023-02-28 3.950 0 +0
2023-03-01 2023-02-27 3.950 0 +0
2023-02-28 2023-02-24 4.020 0 +0
2023-02-27 2023-02-23 4.000 0 +0
2023-02-24 2023-02-22 4.000 0 +0
2023-02-23 2023-02-21 4.000 0 +0
2023-02-22 2023-02-20 4.050 0 +0
2023-02-21 2023-02-17 4.030 0 +0
2023-02-20 2023-02-16 4.070 0 +0
2023-02-17 2023-02-15 4.140 0 +0
2023-02-16 2023-02-14 4.200 0 +0
2023-02-15 2023-02-13 4.260 0 +0
2023-02-14 2023-02-10 4.220 0 +0
2023-02-13 2023-02-09 4.300 0 +0
2023-02-10 2023-02-08 4.130 0 +0
2023-02-09 2023-02-07 4.170 0 +0
2023-02-08 2023-02-06 4.180 0 +0
2023-02-07 2023-02-03 4.350 0 +0
2023-02-06 2023-02-02 4.360 0 +0
2023-02-03 2023-02-01 4.510 0 +0
2023-02-02 2023-01-31 4.430 0 +0
2023-02-01 2023-01-30 4.480 0 +0
2023-01-31 2023-01-27 4.800 0 +0
2023-01-30 2023-01-26 4.770 0 +0
2023-01-27 2023-01-20 4.860 0 +0
2023-01-26 2023-01-19 4.780 0 +0
2023-01-20 2023-01-18 4.820 0 +0
2023-01-19 2023-01-17 4.680 0 +0
2023-01-18 2023-01-16 4.790 0 +0
2023-01-17 2023-01-13 4.940 0 +0
2023-01-16 2023-01-12 4.900 0 +0
2023-01-13 2023-01-11 4.900 0 +0
2023-01-12 2023-01-10 4.990 0 +0
2023-01-11 2023-01-09 4.840 0 +0
2023-01-10 2023-01-06 4.680 0 +0
2023-01-09 2023-01-05 4.810 0 +0
2023-01-06 2023-01-04 4.790 0 +0
2023-01-05 2023-01-03 4.770 0 +0
2023-01-04 2022-12-30 4.520 0 +0
2023-01-03 2022-12-29 4.420 0 +0
2022-12-30 2022-12-28 4.430 0 +0
2022-12-29 2022-12-23 4.390 0 +0
2022-12-28 2022-12-22 4.300 0 +0
2022-12-23 2022-12-21 4.110 0 +0
2022-12-22 2022-12-20 4.040 0 +0
2022-12-21 2022-12-19 3.930 0 +0
2022-12-20 2022-12-16 4.310 0 +0
2022-12-19 2022-12-15 4.330 0 +0
2022-12-16 2022-12-14 4.350 0 +0
2022-12-15 2022-12-13 4.560 0 +0
2022-12-14 2022-12-12 4.510 0 +0
2022-12-13 2022-12-09 4.600 0 +0
2022-12-12 2022-12-08 4.620 0 +0
2022-12-09 2022-12-07 4.180 0 +0
2022-12-08 2022-12-06 4.270 0 +0
2022-12-07 2022-12-05 4.220 0 +0
2022-12-06 2022-12-02 3.940 0 +0
2022-12-05 2022-12-01 3.800 0 +0
2022-12-02 2022-11-30 3.700 0 +0
2022-12-01 2022-11-29 3.600 0 +0
2022-11-30 2022-11-28 3.380 0 +0
2022-11-29 2022-11-25 3.160 0 +0
2022-11-28 2022-11-24 3.280 0 +0
2022-11-25 2022-11-23 3.260 0 +0
2022-11-24 2022-11-22 3.270 0 +0
2022-11-23 2022-11-21 3.330 0 +0
2022-11-22 2022-11-18 3.620 0 +0
2022-11-21 2022-11-17 3.690 0 +0
2022-11-18 2022-11-16 3.690 0 +0
2022-11-17 2022-11-15 3.600 0 +0
2022-11-16 2022-11-14 3.280 0 +0
2022-11-15 2022-11-11 3.280 0 +0
2022-11-14 2022-11-10 3.030 0 +0
2022-11-11 2022-11-09 3.060 0 +0
2022-11-10 2022-11-08 3.160 0 +0
2022-11-09 2022-11-07 3.080 0 +0
2022-11-08 2022-11-04 2.990 0 +0
2022-11-07 2022-11-03 2.850 0 +0
2022-11-04 2022-11-02 2.930 0 +0
2022-11-03 2022-11-01 2.640 0 +0
2022-11-02 2022-10-31 2.450 0 +0
2022-11-01 2022-10-28 2.420 0 +0
2022-10-31 2022-10-27 2.500 0 +0
2022-10-28 2022-10-26 2.460 0 +0
2022-10-27 2022-10-25 2.410 0 +0
2022-10-26 2022-10-24 2.400 0 +0
2022-10-25 2022-10-21 2.540 0 +0
2022-10-24 2022-10-20 2.530 0 +0
2022-10-21 2022-10-19 2.530 0 +0
2022-10-20 2022-10-18 2.620 0 +0
2022-10-19 2022-10-17 2.600 0 +0
2022-10-18 2022-10-14 2.600 0 +0
2022-10-17 2022-10-13 2.590 0 +0
2022-10-14 2022-10-12 2.570 0 +0
2022-10-13 2022-10-11 2.690 0 +0
2022-10-12 2022-10-10 2.770 0 +0
2022-10-11 2022-10-07 2.980 0 +0
2022-10-10 2022-10-06 3.030 0 +0
2022-10-07 2022-10-05 3.040 0 +0
2022-10-06 2022-10-03 2.950 0 +0
2022-10-05 2022-09-30 2.940 0 +0
2022-10-03 2022-09-29 2.920 0 +0
2022-09-30 2022-09-28 2.970 0 +0
2022-09-29 2022-09-27 3.110 0 +0
2022-09-28 2022-09-26 2.990 0 +0
2022-09-27 2022-09-23 2.680 0 +0
2022-09-26 2022-09-22 2.720 0 +0
2022-09-23 2022-09-21 3.030 0 +0
2022-09-22 2022-09-20 3.100 0 +0
2022-09-21 2022-09-19 2.890 0 +0
2022-09-20 2022-09-16 2.890 0 +0
2022-09-19 2022-09-15 2.750 0 +0
2022-09-16 2022-09-14 2.800 0 +0
2022-09-15 2022-09-13 2.800 0 +0
2022-09-14 2022-09-09 2.640 0 +0
2022-09-13 2022-09-08 2.540 0 +0
2022-09-09 2022-09-07 2.520 0 +0
2022-09-08 2022-09-06 2.540 0 +0
2022-09-07 2022-09-05 2.570 0 +0
2022-09-06 2022-09-02 2.610 0 +0
2022-09-05 2022-09-01 2.700 0 +0
2022-09-02 2022-08-31 2.750 0 +0
2022-09-01 2022-08-30 2.730 0 +0
2022-08-31 2022-08-29 2.740 0 +0
2022-08-30 2022-08-26 2.770 0 +0
2022-08-29 2022-08-25 2.740 0 +0
2022-08-26 2022-08-24 2.670 0 +0
2022-08-25 2022-08-23 2.700 0 +0
2022-08-24 2022-08-22 2.710 0 +0
2022-08-23 2022-08-19 2.750 0 +0
2022-08-22 2022-08-18 3.233 0 +0
2022-08-19 2022-08-17 3.233 0 +0
2022-08-18 2022-08-16 3.158 0 +0
2022-08-17 2022-08-15 3.126 0 +0
2022-08-16 2022-08-12 3.094 0 +0
2022-08-15 2022-08-11 3.137 0 +0
2022-08-12 2022-08-10 3.073 0 +0
2022-08-11 2022-08-09 3.137 0 +0
2022-08-10 2022-08-08 3.062 0 +0
2022-08-09 2022-08-05 2.934 0 +0
2022-08-08 2022-08-04 2.945 0 +0
2022-08-05 2022-08-03 3.350 0 +0
2022-08-04 2022-08-02 3.286 0 +0
2022-08-03 2022-08-01 3.382 0 +0
2022-08-02 2022-07-29 3.414 0 +0
2022-08-01 2022-07-28 3.585 0 +0
2022-07-29 2022-07-27 3.499 0 +0
2022-07-28 2022-07-26 3.606 0 +0
2022-07-27 2022-07-25 3.617 0 +0
2022-07-26 2022-07-22 3.521 0 +0
2022-07-25 2022-07-21 3.435 0 +0
2022-07-22 2022-07-20 3.446 0 +0
2022-07-21 2022-07-19 3.329 0 +0
2022-07-20 2022-07-18 3.403 0 +0
2022-07-19 2022-07-15 3.382 0 +0
2022-07-18 2022-07-14 3.478 0 +0
2022-07-15 2022-07-13 3.425 0 +0
2022-07-14 2022-07-12 3.371 0 +0
2022-07-13 2022-07-11 3.446 0 +0
2022-07-12 2022-07-08 3.691 0 +0
2022-07-11 2022-07-07 3.638 0 +0
2022-07-08 2022-07-06 3.542 0 +0
2022-07-07 2022-07-05 3.627 0 +0
2022-07-06 2022-07-04 3.617 0 +0
2022-07-05 2022-06-30 3.798 0 +0
2022-07-04 2022-06-29 3.820 0 +0
2022-06-30 2022-06-28 3.948 0 +0
2022-06-29 2022-06-27 3.595 0 +0
2022-06-28 2022-06-24 3.382 0 +0
2022-06-27 2022-06-23 3.233 0 +0
2022-06-24 2022-06-22 3.243 0 +0
2022-06-23 2022-06-21 3.329 0 +0
2022-06-22 2022-06-20 3.265 0 +0
2022-06-21 2022-06-17 3.371 0 +0
2022-06-20 2022-06-16 3.382 0 +0
2022-06-17 2022-06-15 3.414 0 +0
2022-06-16 2022-06-14 3.403 0 +0
2022-06-15 2022-06-13 3.414 0 +0
2022-06-14 2022-06-10 3.681 0 +0
2022-06-13 2022-06-09 3.670 0 +0
2022-06-10 2022-06-08 3.734 0 +0
2022-06-09 2022-06-07 3.542 0 +0
2022-06-08 2022-06-06 3.574 0 +0
2022-06-07 2022-06-02 3.510 0 +0
2022-06-06 2022-06-01 3.499 0 +0
2022-06-02 2022-05-31 3.563 0 +0
2022-06-01 2022-05-30 3.414 0 +0
2022-05-31 2022-05-27 3.211 0 +0
2022-05-30 2022-05-26 3.201 0 +0
2022-05-27 2022-05-25 3.179 0 +0
2022-05-26 2022-05-24 3.211 0 +0
2022-05-25 2022-05-23 3.339 0 +0
2022-05-24 2022-05-20 3.435 0 +0
2022-05-23 2022-05-19 3.371 0 +0
2022-05-20 2022-05-18 3.457 0 +0
2022-05-19 2022-05-17 3.489 0 +0
2022-05-18 2022-05-16 3.446 0 +0
2022-05-17 2022-05-13 3.286 0 +0
2022-05-16 2022-05-12 3.286 0 +0
2022-05-13 2022-05-11 3.275 0 +0
2022-05-12 2022-05-10 3.254 0 +0
2022-05-11 2022-05-06 3.307 0 +0
2022-05-10 2022-05-05 3.521 0 +0
2022-05-06 2022-05-04 3.585 0 +0
2022-05-05 2022-05-03 3.606 0 +0
2022-05-04 2022-04-29 3.574 0 +0
2022-05-03 2022-04-28 3.467 0 +0
2022-04-29 2022-04-27 3.478 0 +0
2022-04-28 2022-04-26 3.425 0 +0
2022-04-27 2022-04-25 3.371 0 +0
2022-04-26 2022-04-22 3.521 0 +0
2022-04-25 2022-04-21 3.542 0 +0
2022-04-22 2022-04-20 3.755 0 +0
2022-04-21 2022-04-19 3.670 0 +0
2022-04-20 2022-04-14 3.798 0 +0
2022-04-19 2022-04-13 3.670 0 +0
2022-04-14 2022-04-12 3.670 0 +0
2022-04-13 2022-04-11 3.478 0 +0
2022-04-12 2022-04-08 3.788 0 +0
2022-04-11 2022-04-07 3.777 0 +0
2022-04-08 2022-04-06 4.044 0 +0
2022-04-07 2022-04-04 4.161 0 +0
2022-04-06 2022-04-01 4.129 0 +0
2022-04-04 2022-03-31 4.150 0 +0
2022-04-01 2022-03-30 4.204 0 +0
2022-03-31 2022-03-29 4.033 0 +0
2022-03-30 2022-03-28 4.001 0 +0
2022-03-29 2022-03-25 4.140 0 +0
2022-03-28 2022-03-24 4.140 0 +0
2022-03-25 2022-03-23 4.246 0 +0
2022-03-24 2022-03-22 4.246 0 +0
2022-03-23 2022-03-21 4.065 0 +0
2022-03-22 2022-03-18 4.097 0 +0
2022-03-21 2022-03-17 3.820 0 +0
2022-03-18 2022-03-16 3.361 0 +0
2022-03-17 2022-03-15 3.115 0 +0
2022-03-16 2022-03-14 3.425 0 +0
2022-03-15 2022-03-11 3.905 0 +0
2022-03-14 2022-03-10 4.012 0 +0
2022-03-11 2022-03-09 3.905 0 +0
2022-03-10 2022-03-08 4.001 0 +0
2022-03-09 2022-03-07 4.012 0 +0
2022-03-08 2022-03-04 4.321 0 +0
2022-03-07 2022-03-03 4.406 0 +0
2022-03-04 2022-03-02 4.374 0 +0
2022-03-03 2022-03-01 4.513 0 +0
2022-03-02 2022-02-28 4.694 0 +0
2022-03-01 2022-02-25 4.908 0 +0
2022-02-28 2022-02-24 4.833 0 +0
2022-02-25 2022-02-23 5.078 0 +0
2022-02-24 2022-02-22 5.206 0 +0
2022-02-23 2022-02-21 5.377 0 +0
2022-02-22 2022-02-18 5.484 0 +0
2022-02-21 2022-02-17 5.516 0 +0
2022-02-18 2022-02-16 5.623 0 +0
2022-02-17 2022-02-15 5.452 0 +0
2022-02-16 2022-02-14 5.473 0 +0
2022-02-15 2022-02-11 5.559 0 +0
2022-02-14 2022-02-10 5.623 0 +0
2022-02-11 2022-02-09 5.687 0 +0
2022-02-10 2022-02-08 5.697 0 +0
2022-02-09 2022-02-07 5.601 0 +0
2022-02-08 2022-02-04 5.537 0 +0
2022-02-07 2022-01-31 5.313 0 +0
2022-02-04 2022-01-27 5.441 0 +0
2022-01-28 2022-01-26 5.495 0 +0
2022-01-27 2022-01-25 5.473 0 +0
2022-01-26 2022-01-24 5.687 0 +0
2022-01-25 2022-01-21 5.825 0 +0
2022-01-24 2022-01-20 5.697 0 +0
2022-01-21 2022-01-19 5.633 0 +0
2022-01-20 2022-01-18 5.612 0 +0
2022-01-19 2022-01-17 5.793 0 +0
2022-01-18 2022-01-14 5.527 0 +0
2022-01-17 2022-01-13 5.324 0 +0
2022-01-14 2022-01-12 5.505 0 +0
2022-01-13 2022-01-11 5.388 0 +0
2022-01-12 2022-01-10 5.409 0 +0
2022-01-11 2022-01-07 5.388 0 +0
2022-01-10 2022-01-06 5.431 0 +0
2022-01-07 2022-01-05 5.356 0 +0
2022-01-06 2022-01-04 5.612 0 +0
2022-01-05 2022-01-03 5.452 0 +0
2022-01-04 2021-12-31 5.601 0 +0
2022-01-03 2021-12-29 5.441 0 +0
2021-12-30 2021-12-28 5.473 0 +0
2021-12-29 2021-12-24 5.473 0 +0
2021-12-28 2021-12-22 5.249 0 +0
2021-12-23 2021-12-21 5.036 0 +0
2021-12-22 2021-12-20 5.004 0 +0
2021-12-21 2021-12-17 5.185 0 +0
2021-12-20 2021-12-16 5.367 0 +0
2021-12-17 2021-12-15 5.399 0 +0
2021-12-16 2021-12-14 5.335 0 +0
2021-12-15 2021-12-13 5.569 0 +0
2021-12-14 2021-12-10 5.751 0 +0
2021-12-13 2021-12-09 5.868 0 +0
2021-12-10 2021-12-08 5.943 0 +0
2021-12-09 2021-12-07 5.953 0 +0
2021-12-08 2021-12-06 5.719 0 +0
2021-12-07 2021-12-03 5.772 0 +0
2021-12-06 2021-12-02 5.719 0 +0
2021-12-03 2021-12-01 5.676 0 +0
2021-12-02 2021-11-30 5.921 0 +0
2021-12-01 2021-11-29 5.953 0 +0
2021-11-30 2021-11-26 6.380 0 +0
2021-11-29 2021-11-25 6.935 0 +0
2021-11-26 2021-11-24 6.828 0 +0
2021-11-25 2021-11-23 6.732 0 +0
2021-11-24 2021-11-22 6.775 0 +0
2021-11-23 2021-11-19 6.561 0 +0
2021-11-22 2021-11-18 6.615 0 +0
2021-11-19 2021-11-17 6.721 0 +0
2021-11-18 2021-11-16 6.668 0 +0
2021-11-17 2021-11-15 6.295 0 +0
2021-11-16 2021-11-12 6.199 0 +0
2021-11-15 2021-11-11 6.284 0 +0
2021-11-12 2021-11-10 6.177 0 +0
2021-11-11 2021-11-09 6.241 0 +0
2021-11-10 2021-11-08 6.337 0 +0
2021-11-09 2021-11-05 6.017 0 +0
2021-11-08 2021-11-04 5.932 0 +0
2021-11-05 2021-11-03 5.996 0 +0
2021-11-04 2021-11-02 6.060 0 +0
2021-11-03 2021-11-01 6.071 0 +0
2021-11-02 2021-10-29 6.199 0 +0
2021-11-01 2021-10-28 6.241 0 +0
2021-10-29 2021-10-27 6.348 0 +0
2021-10-28 2021-10-26 6.401 0 +0
2021-10-27 2021-10-25 6.220 0 +0
2021-10-26 2021-10-22 6.241 0 +0
2021-10-25 2021-10-21 6.167 0 +0
2021-10-22 2021-10-20 6.231 0 +0
2021-10-21 2021-10-19 6.039 0 +0
2021-10-20 2021-10-18 6.017 0 +0
2021-10-19 2021-10-15 5.857 0 +0
2021-10-18 2021-10-12 5.847 0 +0
2021-10-15 2021-10-11 5.772 0 +0
2021-10-12 2021-10-08 5.761 0 +0
2021-10-11 2021-10-07 5.708 0 +0
2021-10-08 2021-10-06 5.548 0 +0
2021-10-07 2021-10-05 5.537 0 +0
2021-10-06 2021-10-04 5.633 0 +0
2021-10-05 2021-09-30 5.655 0 +0
2021-10-04 2021-09-29 5.676 0 +0
2021-09-30 2021-09-28 5.623 0 +0
2021-09-29 2021-09-27 5.505 0 +0
2021-09-28 2021-09-24 5.783 0 +0
2021-09-27 2021-09-23 6.071 0 +0
2021-09-24 2021-09-21 5.868 0 +0
2021-09-23 2021-09-20 5.729 0 +0
2021-09-21 2021-09-17 5.644 0 +0
2021-09-20 2021-09-16 5.484 0 +0
2021-09-17 2021-09-15 5.708 0 +0
2021-09-16 2021-09-14 7.511 0 +0
2021-09-15 2021-09-13 7.543 0 +0
2021-09-14 2021-09-10 7.778 0 +0
2021-09-13 2021-09-09 7.863 0 +0
2021-09-10 2021-09-08 7.980 0 +0
2021-09-09 2021-09-07 7.703 0 +0
2021-09-08 2021-09-06 7.447 0 +0
2021-09-07 2021-09-03 7.415 0 +0
2021-09-06 2021-09-02 7.500 0 +0
2021-09-03 2021-09-01 7.383 0 +0
2021-09-02 2021-08-31 7.223 0 +0
2021-09-01 2021-08-30 7.255 0 +0
2021-08-31 2021-08-27 7.138 0 +0
2021-08-30 2021-08-26 7.180 0 +0
2021-08-27 2021-08-25 6.999 0 +0
2021-08-26 2021-08-24 7.042 0 +0
2021-08-25 2021-08-23 6.273 0 +0
2021-08-24 2021-08-20 6.327 0 +0
2021-08-23 2021-08-19 6.529 0 +0
2021-08-20 2021-08-18 6.732 0 +0
2021-08-19 2021-08-17 6.860 0 +0
2021-08-18 2021-08-16 6.882 0 +0
2021-08-17 2021-08-13 6.775 0 +0
2021-08-16 2021-08-12 6.828 0 +0
2021-08-13 2021-08-11 6.924 0 +0
2021-08-12 2021-08-10 6.967 0 +0
2021-08-11 2021-08-09 6.753 0 +0
2021-08-10 2021-08-06 6.818 0 +0
2021-08-09 2021-08-05 6.732 0 +0
2021-08-06 2021-08-04 6.689 0 +0
2021-08-05 2021-08-03 7.148 0 +0
2021-08-04 2021-08-02 7.340 0 +0
2021-08-03 2021-07-30 7.468 0 +0
2021-08-02 2021-07-29 7.522 0 +0
2021-07-30 2021-07-28 7.436 0 +0
2021-07-29 2021-07-27 7.426 0 +0
2021-07-28 2021-07-26 7.724 0 +0
2021-07-27 2021-07-23 8.023 0 +0
2021-07-26 2021-07-22 8.268 0 +0
2021-07-23 2021-07-21 8.055 0 +0
2021-07-22 2021-07-20 8.066 0 +0
2021-07-21 2021-07-19 8.226 0 +0
2021-07-20 2021-07-16 8.450 0 +0
2021-07-19 2021-07-15 8.610 0 +0
2021-07-16 2021-07-14 8.546 0 +0
2021-07-15 2021-07-13 8.706 0 +0
2021-07-14 2021-07-12 8.653 0 +0
2021-07-13 2021-07-09 8.717 0 +0
2021-07-12 2021-07-08 8.663 0 +0
2021-07-09 2021-07-07 8.855 0 +0
2021-07-08 2021-07-06 8.930 0 +0
2021-07-07 2021-07-05 8.941 0 +0
2021-07-06 2021-07-02 9.069 0 +0
2021-07-05 2021-06-30 9.047 0 +0
2021-07-02 2021-06-29 8.663 0 +0
2021-06-30 2021-06-28 8.653 0 +0
2021-06-29 2021-06-25 8.781 0 +0
2021-06-28 2021-06-24 8.813 0 +0
2021-06-25 2021-06-23 8.909 0 +0
2021-06-24 2021-06-22 9.101 0 +0
2021-06-23 2021-06-21 9.442 0 +0
2021-06-22 2021-06-18 9.207 0 +0
2021-06-21 2021-06-17 9.293 0 +0
2021-06-18 2021-06-16 9.218 0 +0
2021-06-17 2021-06-15 9.261 0 +0
2021-06-16 2021-06-11 9.399 0 +0
2021-06-15 2021-06-10 9.261 0 +0
2021-06-11 2021-06-09 9.303 0 +0
2021-06-10 2021-06-08 9.282 0 +0
2021-06-09 2021-06-07 9.293 0 +0
2021-06-08 2021-06-04 9.517 0 +0
2021-06-07 2021-06-03 9.453 0 +0
2021-06-04 2021-06-02 9.591 0 +0
2021-06-03 2021-06-01 9.634 0 +0
2021-06-02 2021-05-31 9.367 0 +0
2021-06-01 2021-05-28 9.463 0 +0
2021-05-31 2021-05-27 9.570 0 +0
2021-05-28 2021-05-26 9.858 0 +0
2021-05-27 2021-05-25 9.442 0 +0
2021-05-26 2021-05-24 9.485 0 +0
2021-05-25 2021-05-21 9.527 0 +0
2021-05-24 2021-05-20 9.303 0 +0
2021-05-21 2021-05-18 9.271 0 +0
2021-05-20 2021-05-17 9.218 0 +0
2021-05-18 2021-05-14 9.229 0 +0
2021-05-17 2021-05-13 9.367 0 +0
2021-05-14 2021-05-12 9.634 0 +0
2021-05-13 2021-05-11 9.613 0 +0
2021-05-12 2021-05-10 9.645 0 +0
2021-05-11 2021-05-07 9.741 0 +0
2021-05-10 2021-05-06 9.815 0 +0
2021-05-07 2021-05-05 10.093 0 +0
2021-05-06 2021-05-04 10.456 0 +0
2021-05-05 2021-05-03 10.520 0 +0
2021-05-04 2021-04-30 10.754 0 +0
2021-05-03 2021-04-29 10.968 0 +0
2021-04-30 2021-04-28 10.669 0 +0
2021-04-29 2021-04-27 10.690 0 +0
2021-04-28 2021-04-26 10.733 0 +0
2021-04-27 2021-04-23 10.594 0 +0
2021-04-26 2021-04-22 10.776 0 +0
2021-04-23 2021-04-21 10.690 0 +0
2021-04-22 2021-04-20 10.904 0 +0
2021-04-21 2021-04-19 10.925 0 +0
2021-04-20 2021-04-16 10.498 0 +0
2021-04-19 2021-04-15 10.349 0 +0
2021-04-16 2021-04-14 10.669 0 +0
2021-04-15 2021-04-13 10.360 0 +0
2021-04-14 2021-04-12 10.616 0 +0
2021-04-13 2021-04-09 10.882 0 +0
2021-04-12 2021-04-08 11.138 0 +0
2021-04-09 2021-04-07 11.181 0 +0
2021-04-08 2021-04-01 11.096 0 +0
2021-04-07 2021-03-31 10.840 0 +0
2021-04-01 2021-03-30 10.946 0 +0
2021-03-31 2021-03-29 10.904 0 +0
2021-03-30 2021-03-26 10.776 0 +0
2021-03-29 2021-03-25 10.520 0 +0
2021-03-26 2021-03-24 10.392 0 +0
2021-03-25 2021-03-23 10.776 0 +0
2021-03-24 2021-03-22 11.010 0 +0
2021-03-23 2021-03-19 10.989 0 +0
2021-03-22 2021-03-18 11.757 0 +0
2021-03-19 2021-03-17 11.523 0 +0
2021-03-18 2021-03-16 11.181 0 +0
2021-03-17 2021-03-15 11.053 0 +0
2021-03-16 2021-03-12 10.797 0 +0
2021-03-15 2021-03-11 10.946 0 +0
2021-03-12 2021-03-10 10.904 0 +0
2021-03-11 2021-03-09 10.904 0 +0
2021-03-10 2021-03-08 10.754 0 +0
2021-03-09 2021-03-05 11.074 0 +0
2021-03-08 2021-03-04 11.395 0 +0
2021-03-05 2021-03-03 11.800 0 +0
2021-03-04 2021-03-02 11.395 0 +0
2021-03-03 2021-03-01 11.693 0 +0
2021-03-02 2021-02-26 11.523 0 +0
2021-03-01 2021-02-25 12.269 0 +0
2021-02-26 2021-02-24 11.949 0 +0
2021-02-25 2021-02-23 11.949 0 +0
2021-02-24 2021-02-22 11.074 0 +0
2021-02-23 2021-02-19 10.541 0 +0
2021-02-22 2021-02-18 10.658 0 +0
2021-02-19 2021-02-17 10.882 0 +0
2021-02-18 2021-02-16 10.669 0 +0
2021-02-17 2021-02-11 10.530 0 +0
2021-02-16 2021-02-09 10.328 0 +0
2021-02-10 2021-02-08 10.232 0 +0
2021-02-09 2021-02-05 9.944 0 +0
2021-02-08 2021-02-04 9.218 0 +0
2021-02-05 2021-02-03 9.250 0 +0
2021-02-04 2021-02-02 9.186 0 +0
2021-02-03 2021-02-01 8.749 0 +0
2021-02-02 2021-01-29 8.898 0 +0
2021-02-01 2021-01-28 8.994 0 +0
2021-01-29 2021-01-27 9.229 0 +0
2021-01-28 2021-01-26 9.005 0 +0
2021-01-27 2021-01-25 9.058 0 +0
2021-01-26 2021-01-22 9.111 0 +0
2021-01-25 2021-01-21 9.474 0 +0
2021-01-22 2021-01-20 9.453 0 +0
2021-01-21 2021-01-19 9.207 0 +0
2021-01-20 2021-01-18 8.941 0 +0
2021-01-19 2021-01-15 8.983 0 +0
2021-01-18 2021-01-14 9.058 0 +0
2021-01-15 2021-01-13 9.026 0 +0
2021-01-14 2021-01-12 9.005 0 +0
2021-01-13 2021-01-11 8.941 0 +0
2021-01-12 2021-01-08 9.218 0 +0
2021-01-11 2021-01-07 9.111 0 +0
2021-01-08 2021-01-06 9.186 0 +0
2021-01-07 2021-01-05 9.229 0 +0
2021-01-06 2021-01-04 9.293 0 +0
2021-01-05 2020-12-31 9.250 0 +0
2021-01-04 2020-12-29 9.175 0 +0
2020-12-30 2020-12-28 8.994 0 +0
2020-12-29 2020-12-24 9.197 0 +0
2020-12-28 2020-12-22 9.175 0 +0
2020-12-23 2020-12-21 9.367 0 +0
2020-12-22 2020-12-18 9.549 0 +0
2020-12-21 2020-12-17 9.687 0 +0
2020-12-18 2020-12-16 9.634 0 +0
2020-12-17 2020-12-15 9.645 0 +0
2020-12-16 2020-12-14 9.762 0 +0
2020-12-15 2020-12-11 9.815 0 +0
2020-12-14 2020-12-10 9.944 0 +0
2020-12-11 2020-12-09 9.687 0 +0
2020-12-10 2020-12-08 9.762 0 +0
2020-12-09 2020-12-07 9.922 0 +0
2020-12-08 2020-12-04 9.837 0 +0
2020-12-07 2020-12-03 9.762 0 +0
2020-12-04 2020-12-02 9.751 0 +0
2020-12-03 2020-12-01 9.687 0 +0
2020-12-02 2020-11-30 9.677 0 +0
2020-12-01 2020-11-27 9.719 0 +0
2020-11-30 2020-11-26 9.655 0 +0
2020-11-27 2020-11-25 9.709 0 +0
2020-11-26 2020-11-24 9.709 0 +0
2020-11-25 2020-11-23 9.570 0 +0
2020-11-24 2020-11-20 10.008 0 +0
2020-11-23 2020-11-19 10.008 0 +0
2020-11-20 2020-11-18 10.018 0 +0
2020-11-19 2020-11-17 9.848 0 +0
2020-11-18 2020-11-16 10.018 0 +0
2020-11-17 2020-11-13 9.794 0 +0
2020-11-16 2020-11-12 10.029 0 +0
2020-11-13 2020-11-11 10.189 0 +0
2020-11-12 2020-11-10 10.274 0 +0
2020-11-11 2020-11-09 9.463 0 +0
2020-11-10 2020-11-06 9.101 0 +0
2020-11-09 2020-11-05 9.133 0 +0
2020-11-06 2020-11-04 8.941 0 +0
2020-11-05 2020-11-03 8.898 0 +0
2020-11-04 2020-11-02 8.802 0 +0
2020-11-03 2020-10-30 8.567 0 +0
2020-11-02 2020-10-29 8.706 0 +0
2020-10-30 2020-10-28 8.781 0 +0
2020-10-29 2020-10-27 8.919 0 +0
2020-10-28 2020-10-23 9.090 0 +0
2020-10-27 2020-10-22 9.133 0 +0
2020-10-23 2020-10-21 8.749 0 +0
2020-10-22 2020-10-20 8.802 0 +0
2020-10-21 2020-10-19 8.791 0 +0
2020-10-20 2020-10-16 8.674 0 +0
2020-10-19 2020-10-15 8.685 0 +0
2020-10-16 2020-10-14 8.973 0 +0
2020-10-15 2020-10-12 9.303 0 +0
2020-10-14 2020-10-09 9.239 0 +0
2020-10-12 2020-10-08 9.378 0 +0
2020-10-09 2020-10-07 9.666 0 +0
2020-10-08 2020-10-06 9.751 0 +0
2020-10-07 2020-10-05 9.549 0 +0
2020-10-06 2020-09-30 9.741 0 +0
2020-10-05 2020-09-29 9.741 0 +0
2020-09-30 2020-09-28 9.623 0 +0
2020-09-29 2020-09-25 9.634 0 +0
2020-09-28 2020-09-24 9.826 0 +0
2020-09-25 2020-09-23 10.082 0 +0
2020-09-24 2020-09-22 10.072 0 +0
2020-09-23 2020-09-21 10.658 0 +0
2020-09-22 2020-09-18 11.010 0 +0
2020-09-21 2020-09-17 11.138 0 +0
2020-09-18 2020-09-16 11.266 0 +0
2020-09-17 2020-09-15 11.523 0 +0
2020-09-16 2020-09-14 11.480 0 +0
2020-09-15 2020-09-11 11.330 0 +0
2020-09-14 2020-09-10 11.096 0 +0
2020-09-11 2020-09-09 10.733 0 +0
2020-09-10 2020-09-08 10.925 0 +0
2020-09-09 2020-09-07 10.946 0 +0
2020-09-08 2020-09-04 11.245 0 +0
2020-09-07 2020-09-03 11.544 0 +0
2020-09-04 2020-09-02 11.395 0 +0
2020-09-03 2020-09-01 11.587 0 +0
2020-09-02 2020-08-31 11.373 0 +0
2020-09-01 2020-08-28 11.480 0 +0
2020-08-31 2020-08-27 11.309 0 +0
2020-08-28 2020-08-26 11.501 0 +0
2020-08-27 2020-08-25 11.459 0 +0
2020-08-26 2020-08-24 10.989 0 +0
2020-08-25 2020-08-21 11.160 0 +0
2020-08-24 2020-08-20 10.402 0 +0
2020-08-21 2020-08-19 10.477 0 +0
2020-08-20 2020-08-18 10.445 0 +0
2020-08-19 2020-08-17 10.498 0 +0
2020-08-18 2020-08-14 10.424 0 +0
2020-08-17 2020-08-13 10.285 0 +0
2020-08-14 2020-08-12 10.562 0 +0
2020-08-13 2020-08-11 10.840 0 +0
2020-08-12 2020-08-10 10.317 0 +0
2020-08-11 2020-08-07 9.837 0 +0
2020-08-10 2020-08-06 9.517 0 +0
2020-08-07 2020-08-05 9.602 0 +0
2020-08-06 2020-08-04 9.559 0 +0
2020-08-05 2020-08-03 9.389 0 +0
2020-08-04 2020-07-31 9.314 0 +0
2020-08-03 2020-07-30 9.090 0 +0
2020-07-31 2020-07-29 9.154 0 +0
2020-07-30 2020-07-28 8.887 0 +0
2020-07-29 2020-07-27 8.706 0 +0
2020-07-28 2020-07-24 8.823 0 +0
2020-07-27 2020-07-23 9.207 0 +0
2020-07-24 2020-07-22 9.133 0 +0
2020-07-23 2020-07-21 9.517 0 +0
2020-07-22 2020-07-20 9.442 0 +0
2020-07-21 2020-07-17 9.613 0 +0
2020-07-20 2020-07-16 9.645 0 +0
2020-07-17 2020-07-15 9.912 0 +0
2020-07-16 2020-07-14 10.136 0 +0
2020-07-15 2020-07-13 9.101 0 +0
2020-07-14 2020-07-10 8.887 0 +0
2020-07-13 2020-07-09 9.026 0 +0
2020-07-10 2020-07-08 9.378 0 +0
2020-07-09 2020-07-07 9.453 0 +0
2020-07-08 2020-07-06 9.858 0 +0
2020-07-07 2020-07-03 9.559 0 +0
2020-07-06 2020-07-02 9.463 0 +0
2020-07-03 2020-06-30 9.175 0 +0
2020-07-02 2020-06-29 9.111 0 +0
2020-06-30 2020-06-26 9.389 0 +0
2020-06-29 2020-06-24 9.495 0 +0
2020-06-26 2020-06-23 9.485 0 +0
2020-06-24 2020-06-22 9.378 0 +0
2020-06-23 2020-06-19 9.783 0 +0
2020-06-22 2020-06-18 9.538 0 +0
2020-06-19 2020-06-17 9.559 0 +0
2020-06-18 2020-06-16 9.559 0 +0
2020-06-17 2020-06-15 9.431 0 +0
2020-06-16 2020-06-12 9.869 0 +0
2020-06-15 2020-06-11 9.719 0 +0
2020-06-12 2020-06-10 10.546 0 +0
2020-06-11 2020-06-09 10.590 0 +0
2020-06-10 2020-06-08 10.415 0 +0
2020-06-09 2020-06-05 10.350 0 +0
2020-06-08 2020-06-04 10.164 0 +0
2020-06-05 2020-06-03 9.913 0 +0
2020-06-04 2020-06-02 9.826 0 +0
2020-06-03 2020-06-01 9.760 0 +0
2020-06-02 2020-05-29 9.400 0 +0
2020-06-01 2020-05-28 9.498 0 +0
2020-05-29 2020-05-27 9.695 0 +0
2020-05-28 2020-05-26 9.651 0 +0
2020-05-27 2020-05-25 9.007 0 +0
2020-05-26 2020-05-22 8.789 0 +0
2020-05-25 2020-05-21 9.444 0 +0
2020-05-22 2020-05-20 9.444 0 +0
2020-05-21 2020-05-19 9.215 0 +0
2020-05-20 2020-05-18 8.909 0 +0
2020-05-19 2020-05-15 8.789 0 +0
2020-05-18 2020-05-14 8.669 0 +0
2020-05-15 2020-05-13 8.854 0 +0
2020-05-14 2020-05-12 8.887 0 +0
2020-05-13 2020-05-11 9.018 0 +0
2020-05-12 2020-05-08 8.843 0 +0
2020-05-11 2020-05-07 8.396 0 +0
2020-05-08 2020-05-06 8.439 0 +0
2020-05-07 2020-05-05 8.297 0 +0
2020-05-06 2020-05-04 8.210 0 +0
2020-05-05 2020-04-29 8.385 0 +0
2020-05-04 2020-04-28 8.494 0 +0
2020-04-29 2020-04-27 8.352 0 +0
2020-04-28 2020-04-24 8.341 0 +0
2020-04-27 2020-04-23 8.461 0 +0
2020-04-24 2020-04-22 8.516 0 +0
2020-04-23 2020-04-21 8.363 0 +0
2020-04-22 2020-04-20 8.614 0 +0
2020-04-21 2020-04-17 8.625 0 +0
2020-04-20 2020-04-16 8.308 0 +0
2020-04-17 2020-04-15 8.352 0 +0
2020-04-16 2020-04-14 8.254 0 +0
2020-04-15 2020-04-09 8.166 0 +0
2020-04-14 2020-04-08 7.621 0 +0
2020-04-09 2020-04-07 7.675 0 +0
2020-04-08 2020-04-06 7.337 0 +0
2020-04-07 2020-04-03 7.075 0 +0
2020-04-06 2020-04-02 6.911 0 +0
2020-04-03 2020-04-01 7.064 0 +0
2020-04-02 2020-03-31 7.151 0 +0
2020-04-01 2020-03-30 7.042 0 +0
2020-03-31 2020-03-27 7.271 0 +0
2020-03-30 2020-03-26 7.424 0 +0
2020-03-27 2020-03-25 7.457 0 +0
2020-03-26 2020-03-24 7.107 0 +0
2020-03-25 2020-03-23 6.441 0 +0
2020-03-24 2020-03-20 7.042 0 +0
2020-03-23 2020-03-19 6.660 0 +0
2020-03-20 2020-03-18 7.162 0 +0
2020-03-19 2020-03-17 7.675 0 +0
2020-03-18 2020-03-16 7.915 0 +0
2020-03-17 2020-03-13 8.538 0 +0
2020-03-16 2020-03-12 8.723 0 +0
2020-03-13 2020-03-11 9.073 0 +0
2020-03-12 2020-03-10 9.215 0 +0
2020-03-11 2020-03-09 8.800 0 +0
2020-03-10 2020-03-06 9.498 0 +0
2020-03-09 2020-03-05 9.717 0 +0
2020-03-06 2020-03-04 9.487 0 +0
2020-03-05 2020-03-03 9.662 0 +0
2020-03-04 2020-03-02 9.586 0 +0
2020-03-03 2020-02-28 9.629 0 +0
2020-03-02 2020-02-27 9.826 0 +0
2020-02-28 2020-02-26 9.815 0 +0
2020-02-27 2020-02-25 9.924 0 +0
2020-02-26 2020-02-24 9.782 0 +0
2020-02-25 2020-02-21 10.033 0 +0
2020-02-24 2020-02-20 10.175 0 +0
2020-02-21 2020-02-19 10.317 0 +0
2020-02-20 2020-02-18 10.241 0 +0
2020-02-19 2020-02-17 10.317 0 +0
2020-02-18 2020-02-14 10.503 0 +0
2020-02-17 2020-02-13 10.721 0 +0
2020-02-14 2020-02-12 10.459 0 +0
2020-02-13 2020-02-11 9.913 0 +0
2020-02-12 2020-02-10 9.793 0 +0
2020-02-11 2020-02-07 10.011 0 +0
2020-02-10 2020-02-06 10.033 0 +0
2020-02-07 2020-02-05 9.487 0 +0
2020-02-06 2020-02-04 9.608 0 +0
2020-02-05 2020-02-03 9.695 0 +0
2020-02-04 2020-01-31 9.575 0 +0
2020-02-03 2020-01-30 9.487 0 +0
2020-01-31 2020-01-29 9.662 0 +0
2020-01-30 2020-01-24 10.022 0 +0
2020-01-29 2020-01-22 10.459 0 +0
2020-01-23 2020-01-21 10.274 0 +0
2020-01-22 2020-01-20 10.732 0 +0
2020-01-21 2020-01-17 11.464 0 +0
2020-01-20 2020-01-16 11.311 0 +0
2020-01-17 2020-01-15 11.223 0 +0
2020-01-16 2020-01-14 11.289 0 +0
2020-01-15 2020-01-13 10.863 0 +0
2020-01-14 2020-01-10 10.918 0 +0
2020-01-13 2020-01-09 10.732 0 +0
2020-01-10 2020-01-08 10.306 0 +0
2020-01-09 2020-01-07 10.317 0 +0
2020-01-08 2020-01-06 10.175 0 +0
2020-01-07 2020-01-03 10.219 0 +0
2020-01-06 2020-01-02 10.175 0 +0
2020-01-03 2019-12-31 9.684 0 +0
2020-01-02 2019-12-27 9.815 0 +0
2019-12-30 2019-12-24 9.608 0 +0
2019-12-27 2019-12-20 9.477 0 +0
2019-12-23 2019-12-19 9.542 0 +0
2019-12-20 2019-12-18 9.629 0 +0
2019-12-19 2019-12-17 9.673 0 +0
2019-12-18 2019-12-16 9.728 0 +0
2019-12-17 2019-12-13 9.629 0 +0
2019-12-16 2019-12-12 9.182 0 +0
2019-12-13 2019-12-11 8.887 0 +0
2019-12-12 2019-12-10 8.821 0 +0
2019-12-11 2019-12-09 8.920 0 +0
2019-12-10 2019-12-06 8.952 0 +0
2019-12-09 2019-12-05 8.854 0 +0
2019-12-06 2019-12-04 8.778 0 +0
2019-12-05 2019-12-03 8.865 0 +0
2019-12-04 2019-12-02 8.756 0 +0
2019-12-03 2019-11-29 8.712 0 +0
2019-12-02 2019-11-28 8.756 0 +0
2019-11-29 2019-11-27 8.952 0 +0
2019-11-28 2019-11-26 8.942 0 +0
2019-11-27 2019-11-25 8.942 0 +0
2019-11-26 2019-11-22 8.898 0 +0
2019-11-25 2019-11-21 8.789 0 +0
2019-11-22 2019-11-20 9.083 0 +0
2019-11-21 2019-11-19 9.127 0 +0
2019-11-20 2019-11-18 9.094 0 +0
2019-11-19 2019-11-15 9.029 0 +0
2019-11-18 2019-11-14 8.974 0 +0
2019-11-15 2019-11-13 9.040 0 +0
2019-11-14 2019-11-12 9.138 0 +0
2019-11-13 2019-11-11 9.051 0 +0
2019-11-12 2019-11-08 9.367 0 +0
2019-11-11 2019-11-07 9.411 0 +0
2019-11-08 2019-11-06 9.487 0 +0
2019-11-07 2019-11-05 9.509 0 +0
2019-11-06 2019-11-04 9.433 0 +0
2019-11-05 2019-11-01 9.280 0 +0
2019-11-04 2019-10-31 9.171 0 +0
2019-11-01 2019-10-30 9.236 0 +0
2019-10-31 2019-10-29 9.149 0 +0
2019-10-30 2019-10-28 9.149 0 +0
2019-10-29 2019-10-25 9.029 0 +0
2019-10-28 2019-10-24 8.996 0 +0
2019-10-25 2019-10-23 8.843 0 +0
2019-10-24 2019-10-22 8.767 0 +0
2019-10-23 2019-10-21 8.680 0 +0
2019-10-22 2019-10-18 8.680 0 +0
2019-10-21 2019-10-17 8.800 0 +0
2019-10-18 2019-10-16 8.538 0 +0
2019-10-17 2019-10-15 8.505 0 +0
2019-10-16 2019-10-14 8.636 0 +0
2019-10-15 2019-10-11 8.265 0 +0
2019-10-14 2019-10-10 8.243 0 +0
2019-10-11 2019-10-09 8.057 0 +0
2019-10-10 2019-10-08 8.265 0 +0
2019-10-09 2019-10-04 8.352 0 +0
2019-10-08 2019-10-03 8.538 0 +0
2019-10-04 2019-10-02 8.265 0 +0
2019-10-03 2019-09-30 8.134 0 +0
2019-10-02 2019-09-27 8.199 0 +0
2019-09-30 2019-09-26 8.166 0 +0
2019-09-27 2019-09-25 8.221 0 +0
2019-09-26 2019-09-24 8.341 0 +0
2019-09-25 2019-09-23 8.396 0 +0
2019-09-24 2019-09-20 8.439 0 +0
2019-09-23 2019-09-19 8.549 0 +0
2019-09-20 2019-09-18 8.614 0 +0
2019-09-19 2019-09-17 8.516 0 +0
2019-09-18 2019-09-16 8.461 0 +0
2019-09-17 2019-09-13 8.789 0 +0
2019-09-16 2019-09-12 8.658 0 +0
2019-09-13 2019-09-11 8.592 0 +0
2019-09-12 2019-09-10 8.516 0 +0
2019-09-11 2019-09-09 8.483 0 +0
2019-09-10 2019-09-06 8.549 0 +0
2019-09-09 2019-09-05 8.648 0 +0
2019-09-06 2019-09-04 8.471 0 +0
2019-09-05 2019-09-03 8.107 0 +0
2019-09-04 2019-09-02 7.942 0 +0
2019-09-03 2019-08-30 8.173 0 +0
2019-09-02 2019-08-29 8.229 0 +0
2019-08-30 2019-08-28 8.262 0 +0
2019-08-29 2019-08-27 8.273 0 +0
2019-08-28 2019-08-26 8.162 0 +0
2019-08-27 2019-08-23 8.251 0 +0
2019-08-26 2019-08-22 8.306 0 +0
2019-08-23 2019-08-21 8.405 0 +0
2019-08-22 2019-08-20 8.460 0 +0
2019-08-21 2019-08-19 8.526 0 +0
2019-08-20 2019-08-16 8.184 0 +0
2019-08-19 2019-08-15 7.997 0 +0
2019-08-16 2019-08-14 7.931 0 +0
2019-08-15 2019-08-13 7.920 0 +0
2019-08-14 2019-08-12 8.151 0 +0
2019-08-13 2019-08-09 8.206 0 +0
2019-08-12 2019-08-08 8.317 0 +0
2019-08-09 2019-08-07 8.361 0 +0
2019-08-08 2019-08-06 8.537 0 +0
2019-08-07 2019-08-05 8.593 0 +0
2019-08-06 2019-08-02 9.045 0 +0
2019-08-05 2019-08-01 9.420 0 +0
2019-08-02 2019-07-31 9.486 0 +0
2019-08-01 2019-07-30 9.596 0 +0
2019-07-31 2019-07-29 9.629 0 +0
2019-07-30 2019-07-26 9.905 0 +0
2019-07-29 2019-07-25 10.357 0 +0
2019-07-26 2019-07-24 10.313 0 +0
2019-07-25 2019-07-23 10.280 0 +0
2019-07-24 2019-07-22 10.313 0 +0
2019-07-23 2019-07-19 10.523 0 +0
2019-07-22 2019-07-18 10.357 0 +0
2019-07-19 2019-07-17 10.501 0 +0
2019-07-18 2019-07-16 10.401 0 +0
2019-07-17 2019-07-15 10.015 0 +0
2019-07-16 2019-07-12 9.938 0 +0
2019-07-15 2019-07-11 10.004 0 +0
2019-07-12 2019-07-10 10.192 0 +0
2019-07-11 2019-07-09 10.203 0 +0
2019-07-10 2019-07-08 10.324 0 +0
2019-07-09 2019-07-05 10.346 0 +0
2019-07-08 2019-07-04 10.324 0 +0
2019-07-05 2019-07-03 10.302 0 +0
2019-07-04 2019-07-02 10.368 0 +0
2019-07-03 2019-06-28 9.806 0 +0
2019-07-02 2019-06-27 9.773 0 +0
2019-06-28 2019-06-26 9.365 0 +0
2019-06-27 2019-06-25 9.387 0 +0
2019-06-26 2019-06-24 9.618 0 +0
2019-06-25 2019-06-21 9.673 0 +0
2019-06-24 2019-06-20 9.696 0 +0
2019-06-21 2019-06-19 9.453 0 +0
2019-06-20 2019-06-18 9.078 0 +0
2019-06-19 2019-06-17 9.056 0 +0
2019-06-18 2019-06-14 9.045 0 +0
2019-06-17 2019-06-13 9.276 0 +0
2019-06-14 2019-06-12 9.790 0 +0
2019-06-13 2019-06-11 9.982 0 +0
2019-06-12 2019-06-10 10.185 0 +0
2019-06-11 2019-06-06 9.801 0 +0
2019-06-10 2019-06-05 9.823 0 +0
2019-06-06 2019-06-04 9.575 0 +0
2019-06-05 2019-06-03 9.790 0 +0
2019-06-04 2019-05-31 9.812 0 +0
2019-06-03 2019-05-30 9.756 0 +0
2019-05-31 2019-05-29 9.733 0 +0
2019-05-30 2019-05-28 9.948 0 +0
2019-05-29 2019-05-27 9.677 0 +0
2019-05-28 2019-05-24 9.530 0 +0
2019-05-27 2019-05-23 9.541 0 +0
2019-05-24 2019-05-22 9.790 0 +0
2019-05-23 2019-05-21 9.677 0 +0
2019-05-22 2019-05-20 9.665 0 +0
2019-05-21 2019-05-17 10.072 0 +0
2019-05-20 2019-05-16 10.276 0 +0
2019-05-17 2019-05-15 10.332 0 +0
2019-05-16 2019-05-14 10.343 0 +0
2019-05-15 2019-05-10 10.739 0 +0
2019-05-14 2019-05-09 10.287 0 +0
2019-05-10 2019-05-08 10.739 0 +0
2019-05-09 2019-05-07 11.395 0 +0
2019-05-08 2019-05-06 11.485 0 +0
2019-05-07 2019-05-03 11.915 0 +0
2019-05-06 2019-05-02 12.005 0 +0
2019-05-03 2019-04-30 10.705 0 +0
2019-05-02 2019-04-29 10.773 0 +0
2019-04-30 2019-04-26 10.490 0 +0
2019-04-29 2019-04-25 10.343 0 +0
2019-04-26 2019-04-24 10.660 0 +0
2019-04-25 2019-04-23 10.717 0 +0
2019-04-24 2019-04-18 10.784 0 +0
2019-04-23 2019-04-17 10.920 0 +0
2019-04-18 2019-04-16 10.683 0 +0
2019-04-17 2019-04-15 10.750 0 +0
2019-04-16 2019-04-12 10.683 0 +0
2019-04-15 2019-04-11 10.739 0 +0
2019-04-12 2019-04-10 10.931 0 +0
2019-04-11 2019-04-09 10.943 0 +0
2019-04-10 2019-04-08 10.683 0 +0
2019-04-09 2019-04-04 10.863 0 +0
2019-04-08 2019-04-03 10.965 0 +0
2019-04-04 2019-04-02 10.683 0 +0
2019-04-03 2019-04-01 10.637 0 +0
2019-04-02 2019-03-29 10.129 0 +0
2019-04-01 2019-03-28 9.937 0 +0
2019-03-29 2019-03-27 10.038 0 +0
2019-03-28 2019-03-26 9.835 0 +0
2019-03-27 2019-03-25 9.835 0 +0
2019-03-26 2019-03-22 10.185 0 +0
2019-03-25 2019-03-21 10.253 0 +0
2019-03-22 2019-03-20 9.914 0 +0
2019-03-21 2019-03-19 10.004 0 +0
2019-03-20 2019-03-18 10.117 0 +0
2019-03-19 2019-03-15 9.982 0 +0
2019-03-18 2019-03-14 9.823 0 +0
2019-03-15 2019-03-13 10.027 0 +0
2019-03-14 2019-03-12 10.140 0 +0
2019-03-13 2019-03-11 10.061 0 +0
2019-03-12 2019-03-08 10.095 0 +0
2019-03-11 2019-03-07 10.253 0 +0
2019-03-08 2019-03-06 10.513 0 +0
2019-03-07 2019-03-05 10.570 0 +0
2019-03-06 2019-03-04 10.728 0 +0
2019-03-05 2019-03-01 10.366 0 +0
2019-03-04 2019-02-28 10.004 0 +0
2019-03-01 2019-02-27 10.083 0 +0
2019-02-28 2019-02-26 10.400 0 +0
2019-02-27 2019-02-25 10.886 0 +0
2019-02-26 2019-02-22 10.705 0 +0
2019-02-25 2019-02-21 10.332 0 +0
2019-02-22 2019-02-20 9.496 0 +0
2019-02-21 2019-02-19 9.303 0 +0
2019-02-20 2019-02-18 9.270 0 +0
2019-02-19 2019-02-15 9.111 0 +0
2019-02-18 2019-02-14 9.450 0 +0
2019-02-15 2019-02-13 9.439 0 +0
2019-02-14 2019-02-12 9.383 0 +0
2019-02-13 2019-02-11 9.462 0 +0
2019-02-12 2019-02-08 9.405 0 +0
2019-02-11 2019-02-04 9.394 0 +0
2019-02-08 2019-01-31 9.292 0 +0
2019-02-01 2019-01-30 8.998 0 +0
2019-01-31 2019-01-29 9.010 0 +0
2019-01-30 2019-01-28 8.942 0 +0
2019-01-29 2019-01-25 9.190 0 +0
2019-01-28 2019-01-24 8.806 0 +0
2019-01-25 2019-01-23 8.139 0 +0
2019-01-24 2019-01-22 8.049 0 +0
2019-01-23 2019-01-21 8.252 0 +0
2019-01-22 2019-01-18 8.105 0 +0
2019-01-21 2019-01-17 7.879 0 +0
2019-01-18 2019-01-16 7.857 0 +0
2019-01-17 2019-01-15 7.755 0 +0
2019-01-16 2019-01-14 7.653 0 +0
2019-01-15 2019-01-11 7.879 0 +0
2019-01-14 2019-01-10 8.060 0 +0
2019-01-11 2019-01-09 8.037 0 +0
2019-01-10 2019-01-08 7.868 0 +0
2019-01-09 2019-01-07 7.924 0 +0
2019-01-08 2019-01-04 7.936 0 +0
2019-01-07 2019-01-03 7.868 0 +0
2019-01-04 2019-01-02 7.924 0 +0
2019-01-03 2018-12-31 8.252 0 +0
2019-01-02 2018-12-27 7.936 0 +0
2018-12-28 2018-12-24 7.992 0 +0
2018-12-27 2018-12-20 8.117 0 +0
2018-12-21 2018-12-19 8.320 0 +0
2018-12-20 2018-12-18 8.184 0 +0
2018-12-19 2018-12-17 8.263 0 +0
2018-12-18 2018-12-14 8.230 0 +0
2018-12-17 2018-12-13 8.377 0 +0
2018-12-14 2018-12-12 8.207 0 +0
2018-12-13 2018-12-11 8.241 0 +0
2018-12-12 2018-12-10 8.049 0 +0
2018-12-11 2018-12-07 8.196 0 +0
2018-12-10 2018-12-06 8.263 0 +0
2018-12-07 2018-12-05 8.523 0 +0
2018-12-06 2018-12-04 8.670 0 +0
2018-12-05 2018-12-03 8.670 0 +0
2018-12-04 2018-11-30 7.970 0 +0
2018-12-03 2018-11-29 7.958 0 +0
2018-11-30 2018-11-28 8.173 0 +0
2018-11-29 2018-11-27 7.868 0 +0
2018-11-28 2018-11-26 7.834 0 +0
2018-11-27 2018-11-23 7.630 0 +0
2018-11-26 2018-11-22 7.698 0 +0
2018-11-23 2018-11-21 7.608 0 +0
2018-11-22 2018-11-20 7.517 0 +0
2018-11-21 2018-11-19 7.868 0 +0
2018-11-20 2018-11-16 7.789 0 +0
2018-11-19 2018-11-15 7.811 0 +0
2018-11-16 2018-11-14 7.732 0 +0
2018-11-15 2018-11-13 7.348 0 +0
2018-11-14 2018-11-12 7.257 0 +0
2018-11-13 2018-11-09 7.337 0 +0
2018-11-12 2018-11-08 7.608 0 +0
2018-11-09 2018-11-07 7.890 0 +0
2018-11-08 2018-11-06 7.698 0 +0
2018-11-07 2018-11-05 7.857 0 +0
2018-11-06 2018-11-02 7.857 0 +0
2018-11-05 2018-11-01 7.190 0 +0
2018-11-02 2018-10-31 7.156 0 +0
2018-11-01 2018-10-30 7.110 0 +0
2018-10-31 2018-10-29 7.178 0 +0
2018-10-30 2018-10-26 7.122 0 +0
2018-10-29 2018-10-25 7.246 0 +0
2018-10-26 2018-10-24 7.563 0 +0
2018-10-25 2018-10-23 7.766 0 +0
2018-10-24 2018-10-22 8.060 0 +0
2018-10-23 2018-10-19 7.766 0 +0
2018-10-22 2018-10-18 7.845 0 +0
2018-10-19 2018-10-16 7.551 0 +0
2018-10-18 2018-10-15 7.642 0 +0
2018-10-16 2018-10-12 7.630 0 +0
2018-10-15 2018-10-11 7.223 0 +0
2018-10-12 2018-10-10 7.743 0 +0
2018-10-11 2018-10-09 7.687 0 +0
2018-10-10 2018-10-08 7.687 0 +0
2018-10-09 2018-10-05 8.128 0 +0
2018-10-08 2018-10-04 8.071 0 +0
2018-10-05 2018-10-03 8.060 0 +0
2018-10-04 2018-10-02 7.947 0 +0
2018-10-03 2018-09-28 8.184 0 +0
2018-10-02 2018-09-27 8.083 0 +0
2018-09-28 2018-09-26 8.297 0 +0
2018-09-27 2018-09-24 8.275 0 +0
2018-09-26 2018-09-21 8.682 0 +0
2018-09-24 2018-09-20 8.410 0 +0
2018-09-21 2018-09-19 8.478 0 +0
2018-09-20 2018-09-18 8.252 0 +0
2018-09-19 2018-09-17 8.162 0 +0
2018-09-18 2018-09-14 8.139 0 +0
2018-09-17 2018-09-13 7.947 0 +0
2018-09-14 2018-09-12 7.653 0 +0
2018-09-13 2018-09-11 7.879 0 +0
2018-09-12 2018-09-10 8.422 0 +0
2018-09-11 2018-09-07 8.943 0 +0
2018-09-10 2018-09-06 9.342 0 +0
2018-09-07 2018-09-05 9.822 0 +0
2018-09-06 2018-09-04 10.108 0 +0
2018-09-05 2018-09-03 9.765 0 +0
2018-09-04 2018-08-31 10.142 0 +0
2018-09-03 2018-08-30 10.336 0 +0
2018-08-31 2018-08-29 10.450 0 +0
2018-08-30 2018-08-28 10.108 0 +0
2018-08-29 2018-08-27 10.336 0 +0
2018-08-28 2018-08-24 9.845 0 +0
2018-08-27 2018-08-23 9.696 0 +0
2018-08-24 2018-08-22 9.731 0 +0
2018-08-23 2018-08-21 9.731 0 +0
2018-08-22 2018-08-20 9.662 0 +0
2018-08-21 2018-08-17 9.434 0 +0
2018-08-20 2018-08-16 9.342 0 +0
2018-08-17 2018-08-15 9.491 0 +0
2018-08-16 2018-08-14 9.879 0 +0
2018-08-15 2018-08-13 10.370 0 +0
2018-08-14 2018-08-10 10.587 0 +0
2018-08-13 2018-08-09 10.553 0 +0
2018-08-10 2018-08-08 10.347 0 +0
2018-08-09 2018-08-07 10.416 0 +0
2018-08-08 2018-08-06 9.993 0 +0
2018-08-07 2018-08-03 10.142 0 +0
2018-08-06 2018-08-02 10.644 0 +0
2018-08-03 2018-08-01 11.135 0 +0
2018-08-02 2018-07-31 10.884 0 +0
2018-08-01 2018-07-30 10.953 0 +0
2018-07-31 2018-07-27 11.010 0 +0
2018-07-30 2018-07-26 11.078 0 +0
2018-07-27 2018-07-25 11.227 0 +0
2018-07-26 2018-07-24 10.759 0 +0
2018-07-25 2018-07-23 10.496 0 +0
2018-07-24 2018-07-20 10.450 0 +0
2018-07-23 2018-07-19 10.450 0 +0
2018-07-20 2018-07-18 10.564 0 +0
2018-07-19 2018-07-17 10.873 0 +0
2018-07-18 2018-07-16 11.352 0 +0
2018-07-17 2018-07-13 10.998 0 +0
2018-07-16 2018-07-12 10.953 0 +0
2018-07-13 2018-07-11 10.519 0 +0
2018-07-12 2018-07-10 10.701 0 +0
2018-07-11 2018-07-09 10.770 0 +0
2018-07-10 2018-07-06 9.822 0 +0
2018-07-09 2018-07-05 9.845 0 +0
2018-07-06 2018-07-04 10.439 0 +0
2018-07-05 2018-07-03 10.382 0 +0
2018-07-04 2018-06-29 11.147 0 +0
2018-07-03 2018-06-28 10.610 0 +0
2018-06-29 2018-06-27 10.850 0 +0
2018-06-28 2018-06-26 11.295 0 +0
2018-06-27 2018-06-25 11.204 0 +0
2018-06-26 2018-06-22 11.786 0 +0
2018-06-25 2018-06-21 11.718 0 +0
2018-06-22 2018-06-20 11.786 0 +0
2018-06-21 2018-06-19 11.101 0 +0
2018-06-20 2018-06-15 11.764 0 +0
2018-06-19 2018-06-14 11.809 0 +0
2018-06-15 2018-06-13 12.006 0 +0
2018-06-14 2018-06-12 12.284 0 +0
2018-06-13 2018-06-11 12.330 0 +0
2018-06-12 2018-06-08 11.867 0 +0
2018-06-11 2018-06-07 12.215 0 +0
2018-06-08 2018-06-06 12.562 0 +0
2018-06-07 2018-06-05 12.052 0 +0
2018-06-06 2018-06-04 12.817 0 +0
2018-06-05 2018-06-01 12.887 0 +0
2018-06-04 2018-05-31 13.049 0 +0
2018-06-01 2018-05-30 12.029 0 +0
2018-05-31 2018-05-29 11.508 0 +0
2018-05-30 2018-05-28 11.531 0 +0
2018-05-29 2018-05-25 11.125 0 +0
2018-05-28 2018-05-24 10.778 0 +0
2018-05-25 2018-05-23 10.789 0 +0
2018-05-24 2018-05-21 10.789 0 +0
2018-05-23 2018-05-18 10.453 0 +0
2018-05-21 2018-05-17 10.488 0 +0
2018-05-18 2018-05-16 10.453 0 +0
2018-05-17 2018-05-15 10.824 0 +0
2018-05-16 2018-05-14 10.639 0 +0
2018-05-15 2018-05-11 10.442 0 +0
2018-05-14 2018-05-10 10.187 0 +0
2018-05-11 2018-05-09 10.314 0 +0
2018-05-10 2018-05-08 10.430 0 +0
2018-05-09 2018-05-07 10.175 0 +0
2018-05-08 2018-05-04 10.117 0 +0
2018-05-07 2018-05-03 10.140 0 +0
2018-05-04 2018-05-02 9.642 0 +0
2018-05-03 2018-04-30 9.178 0 +0
2018-05-02 2018-04-27 9.120 0 +0
2018-04-30 2018-04-26 8.750 0 +0
2018-04-27 2018-04-25 8.668 0 +0
2018-04-26 2018-04-24 8.645 0 +0
2018-04-25 2018-04-23 8.379 0 +0
2018-04-24 2018-04-20 8.425 0 +0
2018-04-23 2018-04-19 8.599 0 +0
2018-04-20 2018-04-18 8.541 0 +0
2018-04-19 2018-04-17 8.483 0 +0
2018-04-18 2018-04-16 8.216 0 +0
2018-04-17 2018-04-13 8.356 0 +0
2018-04-16 2018-04-12 8.054 0 +0
2018-04-13 2018-04-11 8.147 0 +0
2018-04-12 2018-04-10 8.054 0 +0
2018-04-11 2018-04-09 7.846 0 +0
2018-04-10 2018-04-06 7.695 0 +0
2018-04-09 2018-04-04 7.730 0 +0
2018-04-06 2018-04-03 7.846 0 +0
2018-04-04 2018-03-29 7.904 0 +0
2018-04-03 2018-03-28 7.707 0 +0
2018-03-29 2018-03-27 7.985 0 +0
2018-03-28 2018-03-26 8.089 0 +0
2018-03-27 2018-03-23 8.089 0 +0
2018-03-26 2018-03-22 8.205 0 +0
2018-03-23 2018-03-21 8.460 0 +0
2018-03-22 2018-03-20 8.437 0 +0
2018-03-21 2018-03-19 8.495 0 +0
2018-03-20 2018-03-16 8.402 0 +0
2018-03-19 2018-03-15 8.518 0 +0
2018-03-16 2018-03-14 8.518 0 +0
2018-03-15 2018-03-13 8.622 0 +0
2018-03-14 2018-03-12 8.738 0 +0
2018-03-13 2018-03-09 8.715 0 +0
2018-03-12 2018-03-08 8.680 0 +0
2018-03-09 2018-03-07 8.599 0 +0
2018-03-08 2018-03-06 8.529 0 +0
2018-03-07 2018-03-05 8.321 0 +0
2018-03-06 2018-03-02 8.390 0 +0
2018-03-05 2018-03-01 8.657 0 +0
2018-03-02 2018-02-28 8.703 0 +0
2018-03-01 2018-02-27 8.610 0 +0
2018-02-28 2018-02-26 8.460 0 +0
2018-02-27 2018-02-23 8.807 0 +0
2018-02-26 2018-02-22 8.703 0 +0
2018-02-23 2018-02-21 8.900 0 +0
2018-02-22 2018-02-20 8.819 0 +0
2018-02-21 2018-02-15 8.726 0 +0
2018-02-20 2018-02-13 8.448 0 +0
2018-02-14 2018-02-12 8.309 0 +0
2018-02-13 2018-02-09 8.286 0 +0
2018-02-12 2018-02-08 8.553 0 +0
2018-02-09 2018-02-07 8.390 0 +0
2018-02-08 2018-02-06 8.506 0 +0
2018-02-07 2018-02-05 8.900 0 +0
2018-02-06 2018-02-02 8.970 0 +0
2018-02-05 2018-02-01 9.213 0 +0
2018-02-02 2018-01-31 9.062 0 +0
2018-02-01 2018-01-30 9.039 0 +0
2018-01-31 2018-01-29 9.399 0 +0
2018-01-30 2018-01-26 9.619 0 +0
2018-01-29 2018-01-25 9.688 0 +0
2018-01-26 2018-01-24 9.897 0 +0
2018-01-25 2018-01-23 10.024 0 +0
2018-01-24 2018-01-22 9.677 0 +0
2018-01-23 2018-01-19 9.236 0 +0
2018-01-22 2018-01-18 9.144 0 +0
2018-01-19 2018-01-17 9.271 0 +0
2018-01-18 2018-01-16 9.236 0 +0
2018-01-17 2018-01-15 9.086 0 +0
2018-01-16 2018-01-12 8.634 0 +0
2018-01-15 2018-01-11 8.518 0 +0
2018-01-12 2018-01-10 8.564 0 +0
2018-01-11 2018-01-09 8.529 0 +0
2018-01-10 2018-01-08 8.332 0 +0
2018-01-09 2018-01-05 8.402 0 +0
2018-01-08 2018-01-04 8.460 0 +0
2018-01-05 2018-01-03 8.471 0 +0
2018-01-04 2018-01-02 8.159 0 +0
2018-01-03 2017-12-29 8.112 0 +0
2018-01-02 2017-12-28 7.996 0 +0
2017-12-29 2017-12-27 7.962 0 +0
2017-12-28 2017-12-22 8.101 0 +0
2017-12-27 2017-12-21 8.147 0 +0
2017-12-22 2017-12-20 8.112 0 +0
2017-12-21 2017-12-19 7.985 0 +0
2017-12-20 2017-12-18 7.834 0 +0
2017-12-19 2017-12-15 7.927 0 +0
2017-12-18 2017-12-14 7.869 0 +0
2017-12-15 2017-12-13 7.533 0 +0
2017-12-14 2017-12-12 7.278 0 +0
2017-12-13 2017-12-11 7.278 0 +0
2017-12-12 2017-12-08 7.220 0 +0
2017-12-11 2017-12-07 7.139 0 +0
2017-12-08 2017-12-06 7.104 0 +0
2017-12-07 2017-12-05 7.231 0 +0
2017-12-06 2017-12-04 7.289 0 +0
2017-12-05 2017-12-01 7.347 0 +0
2017-12-04 2017-11-30 7.278 0 +0
2017-12-01 2017-11-29 7.347 0 +0
2017-11-30 2017-11-28 7.278 0 +0
2017-11-29 2017-11-27 7.278 0 +0
2017-11-28 2017-11-24 7.092 0 +0
2017-11-27 2017-11-23 7.150 0 +0
2017-11-24 2017-11-22 7.347 0 +0
2017-11-23 2017-11-21 7.289 0 +0
2017-11-22 2017-11-20 7.266 0 +0
2017-11-21 2017-11-17 7.220 0 +0
2017-11-20 2017-11-16 7.185 0 +0
2017-11-17 2017-11-15 7.313 0 +0
2017-11-16 2017-11-14 7.301 0 +0
2017-11-15 2017-11-13 7.324 0 +0
2017-11-14 2017-11-10 7.498 0 +0
2017-11-13 2017-11-09 7.521 0 +0
2017-11-10 2017-11-08 7.602 0 +0
2017-11-09 2017-11-07 7.707 0 +0
2017-11-08 2017-11-06 7.625 0 +0
2017-11-07 2017-11-03 7.707 0 +0
2017-11-06 2017-11-02 7.730 0 +0
2017-11-03 2017-11-01 7.765 0 +0
2017-11-02 2017-10-31 7.765 0 +0
2017-11-01 2017-10-30 7.718 0 +0
2017-10-31 2017-10-27 7.788 0 +0
2017-10-30 2017-10-26 7.776 0 +0
2017-10-27 2017-10-25 7.857 0 +0
2017-10-26 2017-10-24 7.904 0 +0
2017-10-25 2017-10-23 7.880 0 +0
2017-10-24 2017-10-20 7.950 0 +0
2017-10-23 2017-10-19 7.765 0 +0
2017-10-20 2017-10-18 7.776 0 +0
2017-10-19 2017-10-17 7.741 0 +0
2017-10-18 2017-10-16 7.857 0 +0
2017-10-17 2017-10-13 7.950 0 +0
2017-10-16 2017-10-12 8.031 0 +0
2017-10-13 2017-10-11 7.985 0 +0
2017-10-12 2017-10-10 8.101 0 +0
2017-10-11 2017-10-09 8.031 0 +0
2017-10-10 2017-10-06 8.135 0 +0
2017-10-09 2017-10-04 8.321 0 +0
2017-10-06 2017-10-03 8.321 0 +0
2017-10-04 2017-09-29 8.286 0 +0
2017-10-03 2017-09-28 8.321 0 +0
2017-09-29 2017-09-27 8.309 0 +0
2017-09-28 2017-09-26 8.228 0 +0
2017-09-27 2017-09-25 8.286 0 +0
2017-09-26 2017-09-22 8.471 0 +0
2017-09-25 2017-09-21 8.541 0 +0
2017-09-22 2017-09-20 8.529 0 +0
2017-09-21 2017-09-19 8.263 0 +0
2017-09-20 2017-09-18 8.356 0 +0
2017-09-19 2017-09-15 8.240 0 +0
2017-09-18 2017-09-14 8.356 0 +0
2017-09-15 2017-09-13 8.379 0 +0
2017-09-14 2017-09-12 8.298 0 +0
2017-09-13 2017-09-11 8.413 0 +0
2017-09-12 2017-09-08 8.425 0 +0
2017-09-11 2017-09-07 8.413 0 +0
2017-09-08 2017-09-06 8.205 0 +0
2017-09-07 2017-09-05 8.089 0 +0
2017-09-06 2017-09-04 8.159 0 +0
2017-09-05 2017-09-01 8.310 0 +0
2017-09-04 2017-08-31 7.971 0 +0
2017-09-01 2017-08-30 7.971 0 +0
2017-08-31 2017-08-29 7.901 0 +0
2017-08-30 2017-08-28 7.738 0 +0
2017-08-29 2017-08-25 7.866 0 +0
2017-08-28 2017-08-24 7.924 0 +0
2017-08-25 2017-08-22 8.041 0 +0
2017-08-24 2017-08-21 7.924 0 +0
2017-08-22 2017-08-18 8.100 0 +0
2017-08-21 2017-08-17 8.135 0 +0
2017-08-18 2017-08-16 8.240 0 +0
2017-08-17 2017-08-15 8.170 0 +0
2017-08-16 2017-08-14 8.251 0 +0
2017-08-15 2017-08-11 8.146 0 +0
2017-08-14 2017-08-10 8.345 0 +0
2017-08-11 2017-08-09 8.485 0 +0
2017-08-10 2017-08-08 8.660 0 +0
2017-08-09 2017-08-07 8.496 0 +0
2017-08-08 2017-08-04 8.391 0 +0
2017-08-07 2017-08-03 8.450 0 +0
2017-08-04 2017-08-02 8.555 0 +0
2017-08-03 2017-08-01 9.068 0 +0
2017-08-02 2017-07-31 9.127 0 +0
2017-08-01 2017-07-28 9.150 0 +0
2017-07-31 2017-07-27 9.127 0 +0
2017-07-28 2017-07-26 9.138 0 +0
2017-07-27 2017-07-25 9.267 0 +0
2017-07-26 2017-07-24 9.278 0 +0
2017-07-25 2017-07-21 9.173 0 +0
2017-07-24 2017-07-20 9.127 0 +0
2017-07-21 2017-07-19 9.197 0 +0
2017-07-20 2017-07-18 8.975 0 +0
2017-07-19 2017-07-17 9.010 0 +0
2017-07-18 2017-07-14 9.243 0 +0
2017-07-17 2017-07-13 9.313 0 +0
2017-07-14 2017-07-12 9.150 0 +0
2017-07-13 2017-07-11 9.197 0 +0
2017-07-12 2017-07-10 9.162 0 +0
2017-07-11 2017-07-07 9.197 0 +0
2017-07-10 2017-07-06 9.232 0 +0
2017-07-07 2017-07-05 9.197 0 +0
2017-07-06 2017-07-04 9.045 0 +0
2017-07-05 2017-07-03 9.547 0 +0
2017-07-04 2017-06-30 9.605 0 +0
2017-07-03 2017-06-29 9.768 0 +0
2017-06-30 2017-06-28 9.803 0 +0
2017-06-29 2017-06-27 9.873 0 +0
2017-06-28 2017-06-26 9.768 0 +0
2017-06-27 2017-06-23 9.687 0 +0
2017-06-26 2017-06-22 9.722 0 +0
2017-06-23 2017-06-21 9.862 0 +0
2017-06-22 2017-06-20 9.780 0 +0
2017-06-21 2017-06-19 9.617 0 +0
2017-06-20 2017-06-16 9.477 0 +0
2017-06-19 2017-06-15 9.547 0 +0
2017-06-16 2017-06-14 10.135 0 +0
2017-06-15 2017-06-13 10.099 0 +0
2017-06-14 2017-06-12 9.527 0 +0
2017-06-13 2017-06-09 9.515 0 +0
2017-06-12 2017-06-08 9.562 0 +0
2017-06-09 2017-06-07 9.121 0 +0
2017-06-08 2017-06-06 9.026 0 +0
2017-06-07 2017-06-05 8.859 0 +0
2017-06-06 2017-06-02 9.062 0 +0
2017-06-05 2017-06-01 9.038 0 +0
2017-06-02 2017-05-31 9.014 0 +0
2017-06-01 2017-05-29 8.835 0 +0
2017-05-31 2017-05-26 8.776 0 +0
2017-05-29 2017-05-25 8.644 0 +0
2017-05-26 2017-05-24 8.668 0 +0
2017-05-25 2017-05-23 8.752 0 +0
2017-05-24 2017-05-22 8.632 0 +0
2017-05-23 2017-05-19 8.466 0 +0
2017-05-22 2017-05-18 8.382 0 +0
2017-05-19 2017-05-17 8.477 0 +0
2017-05-18 2017-05-16 8.656 0 +0
2017-05-17 2017-05-15 8.609 0 +0
2017-05-16 2017-05-12 8.573 0 +0
2017-05-15 2017-05-11 8.525 0 +0
2017-05-12 2017-05-10 8.525 0 +0
2017-05-11 2017-05-09 8.501 0 +0
2017-05-10 2017-05-08 8.382 0 +0
2017-05-09 2017-05-05 8.442 0 +0
2017-05-08 2017-05-04 8.835 0 +0
2017-05-05 2017-05-02 9.062 0 +0
2017-05-04 2017-04-28 9.002 0 +0
2017-05-02 2017-04-27 8.907 0 +0
2017-04-28 2017-04-26 9.062 0 +0
2017-04-27 2017-04-25 8.585 0 +0
2017-04-26 2017-04-24 8.430 0 +0
2017-04-25 2017-04-21 8.561 0 +0
2017-04-24 2017-04-20 8.644 0 +0
2017-04-21 2017-04-19 8.525 0 +0
2017-04-20 2017-04-18 8.585 0 +0
2017-04-19 2017-04-13 8.823 0 +0
2017-04-18 2017-04-12 8.871 0 +0
2017-04-13 2017-04-11 8.609 0 +0
2017-04-12 2017-04-10 8.621 0 +0
2017-04-11 2017-04-07 8.275 0 +0
2017-04-10 2017-04-06 7.929 0 +0
2017-04-07 2017-04-05 8.036 0 +0
2017-04-06 2017-04-03 7.595 0 +0
2017-04-05 2017-03-31 7.536 0 +0
2017-04-03 2017-03-30 7.607 0 +0
2017-03-31 2017-03-29 7.583 0 +0
2017-03-30 2017-03-28 7.595 0 +0
2017-03-29 2017-03-27 7.416 0 +0
2017-03-28 2017-03-24 7.500 0 +0
2017-03-27 2017-03-23 7.583 0 +0
2017-03-24 2017-03-22 7.547 0 +0
2017-03-23 2017-03-21 7.655 0 +0
2017-03-22 2017-03-20 7.702 0 +0
2017-03-21 2017-03-17 7.607 0 +0
2017-03-20 2017-03-16 7.452 0 +0
2017-03-17 2017-03-15 7.333 0 +0
2017-03-16 2017-03-14 7.404 0 +0
2017-03-15 2017-03-13 7.404 0 +0
2017-03-14 2017-03-10 7.214 0 +0
2017-03-13 2017-03-09 7.190 0 +0
2017-03-10 2017-03-08 7.249 0 +0
2017-03-09 2017-03-07 7.261 0 +0
2017-03-08 2017-03-06 7.357 0 +0
2017-03-07 2017-03-03 7.416 0 +0
2017-03-06 2017-03-02 7.464 0 +0
2017-03-03 2017-03-01 7.440 0 +0
2017-03-02 2017-02-28 7.595 0 +0
2017-03-01 2017-02-27 7.583 0 +0
2017-02-28 2017-02-24 7.559 0 +0
2017-02-27 2017-02-23 7.619 0 +0
2017-02-24 2017-02-22 7.428 0 +0
2017-02-23 2017-02-21 7.297 0 +0
2017-02-22 2017-02-20 7.321 0 +0
2017-02-21 2017-02-17 7.476 0 +0
2017-02-20 2017-02-16 7.381 0 +0
2017-02-17 2017-02-15 7.392 0 +0
2017-02-16 2017-02-14 7.416 0 +0
2017-02-15 2017-02-13 7.130 0 +0
2017-02-14 2017-02-10 7.166 0 +0
2017-02-13 2017-02-09 7.094 0 +0
2017-02-10 2017-02-08 7.070 0 +0
2017-02-09 2017-02-07 7.166 0 +0
2017-02-08 2017-02-06 7.094 0 +0
2017-02-07 2017-02-03 7.154 0 +0
2017-02-06 2017-02-02 7.142 0 +0
2017-02-03 2017-02-01 7.190 0 +0
2017-02-02 2017-01-27 7.392 0 +0
2017-02-01 2017-01-25 7.357 0 +0
2017-01-26 2017-01-24 7.154 0 +0
2017-01-25 2017-01-23 7.178 0 +0
2017-01-24 2017-01-20 7.130 0 +0
2017-01-23 2017-01-19 7.202 0 +0
2017-01-20 2017-01-18 7.285 0 +0
2017-01-19 2017-01-17 7.142 0 +0
2017-01-18 2017-01-16 7.190 0 +0
2017-01-17 2017-01-13 7.273 0 +0
2017-01-16 2017-01-12 7.273 0 +0
2017-01-13 2017-01-11 7.500 0 +0
2017-01-12 2017-01-10 7.464 0 +0
2017-01-11 2017-01-09 7.225 0 +0
2017-01-10 2017-01-06 7.130 0 +0
2017-01-09 2017-01-05 7.154 0 +0
2017-01-06 2017-01-04 6.975 0 +0
2017-01-05 2017-01-03 7.094 0 +0
2017-01-04 2016-12-30 7.249 0 +0
2017-01-03 2016-12-29 7.035 0 +0
2016-12-30 2016-12-28 7.082 0 +0
2016-12-29 2016-12-23 7.011 0 +0
2016-12-28 2016-12-22 7.166 0 +0
2016-12-23 2016-12-21 7.130 0 +0
2016-12-22 2016-12-20 7.130 0 +0
2016-12-21 2016-12-19 7.094 0 +0
2016-12-20 2016-12-16 7.178 0 +0
2016-12-19 2016-12-15 7.202 0 +0
2016-12-16 2016-12-14 7.452 0 +0
2016-12-15 2016-12-13 7.536 0 +0
2016-12-14 2016-12-12 7.440 0 +0
2016-12-13 2016-12-09 7.452 0 +0
2016-12-12 2016-12-08 7.893 0 +0
2016-12-09 2016-12-07 7.989 0 +0
2016-12-08 2016-12-06 7.857 0 +0
2016-12-07 2016-12-05 7.345 0 +0
2016-12-06 2016-12-02 7.273 0 +0
2016-12-05 2016-12-01 7.559 0 +0
2016-12-02 2016-11-30 7.488 0 +0
2016-12-01 2016-11-29 7.357 0 +0
2016-11-30 2016-11-28 7.464 0 +0
2016-11-29 2016-11-25 7.381 0 +0
2016-11-28 2016-11-24 7.428 0 +0
2016-11-25 2016-11-23 7.202 0 +0
2016-11-24 2016-11-22 7.118 0 +0
2016-11-23 2016-11-21 7.190 0 +0
2016-11-22 2016-11-18 6.915 0 +0
2016-11-21 2016-11-17 6.820 0 +0
2016-11-18 2016-11-16 6.546 0 +0
2016-11-17 2016-11-15 6.534 0 +0
2016-11-16 2016-11-14 6.486 0 +0
2016-11-15 2016-11-11 6.486 0 +0
2016-11-14 2016-11-10 6.486 0 +0
2016-11-11 2016-11-09 6.427 0 +0
2016-11-10 2016-11-08 6.403 0 +0
2016-11-09 2016-11-07 6.439 0 +0
2016-11-08 2016-11-04 6.427 0 +0
2016-11-07 2016-11-03 6.498 0 +0
2016-11-04 2016-11-02 6.474 0 +0
2016-11-03 2016-11-01 6.510 0 +0
2016-11-02 2016-10-31 6.403 0 +0
2016-11-01 2016-10-28 6.427 0 +0
2016-10-31 2016-10-27 6.498 0 +0
2016-10-28 2016-10-26 6.689 0 +0
2016-10-27 2016-10-25 6.701 0 +0
2016-10-26 2016-10-24 6.677 0 +0
2016-10-25 2016-10-20 6.570 0 +0
2016-10-24 2016-10-19 6.546 0 +0
2016-10-20 2016-10-18 6.594 0 +0
2016-10-19 2016-10-17 6.462 0 +0
2016-10-18 2016-10-14 6.677 0 +0
2016-10-17 2016-10-13 6.665 0 +0
2016-10-14 2016-10-12 6.629 0 +0
2016-10-13 2016-10-11 6.665 0 +0
2016-10-12 2016-10-07 6.641 0 +0
2016-10-11 2016-10-06 6.784 0 +0
2016-10-07 2016-10-05 6.784 0 +0
2016-10-06 2016-10-04 6.915 0 +0
2016-10-05 2016-10-03 6.844 0 +0
2016-10-04 2016-09-30 6.796 0 +0
2016-10-03 2016-09-29 7.082 0 +0
2016-09-30 2016-09-28 6.939 0 +0
2016-09-29 2016-09-27 6.737 0 +0
2016-09-28 2016-09-26 6.558 0 +0
2016-09-27 2016-09-23 6.713 0 +0
2016-09-26 2016-09-22 6.784 0 +0
2016-09-23 2016-09-21 6.915 0 +0
2016-09-22 2016-09-20 6.725 0 +0
2016-09-21 2016-09-19 6.880 0 +0
2016-09-20 2016-09-15 6.868 0 +0
2016-09-19 2016-09-14 6.343 0 +0
2016-09-15 2016-09-13 6.188 0 +0
2016-09-14 2016-09-12 6.319 0 +0
2016-09-13 2016-09-09 6.558 0 +0
2016-09-12 2016-09-08 6.439 0 +0
2016-09-09 2016-09-07 6.260 0 +0
2016-09-08 2016-09-06 6.272 0 +0
2016-09-07 2016-09-05 6.248 0 +0
2016-09-06 2016-09-02 6.188 0 +0
2016-09-05 2016-09-01 6.188 0 +0
2016-09-02 2016-08-31 5.819 0 +0
2016-09-01 2016-08-30 5.950 0 +0
2016-08-31 2016-08-29 5.950 0 +0
2016-08-30 2016-08-26 6.129 0 +0
2016-08-29 2016-08-25 6.141 0 +0
2016-08-26 2016-08-24 6.286 0 +0
2016-08-25 2016-08-23 6.395 0 +0
2016-08-24 2016-08-22 6.431 0 +0
2016-08-23 2016-08-19 6.286 0 +0
2016-08-22 2016-08-18 6.347 0 +0
2016-08-19 2016-08-17 6.335 0 +0
2016-08-18 2016-08-16 6.347 0 +0
2016-08-17 2016-08-15 6.395 0 +0
2016-08-16 2016-08-12 6.310 0 +0
2016-08-15 2016-08-11 6.226 0 +0
2016-08-12 2016-08-10 6.298 0 +0
2016-08-11 2016-08-09 6.274 0 +0
2016-08-10 2016-08-08 6.093 0 +0
2016-08-09 2016-08-05 5.888 0 +0
2016-08-08 2016-08-04 5.804 0 +0
2016-08-05 2016-08-03 5.743 0 +0
2016-08-04 2016-08-01 5.840 0 +0
2016-08-03 2016-07-29 5.840 0 +0
2016-08-01 2016-07-28 5.936 0 +0
2016-07-29 2016-07-27 5.924 0 +0
2016-07-28 2016-07-26 5.973 0 +0
2016-07-27 2016-07-25 5.731 0 +0
2016-07-26 2016-07-22 5.695 0 +0
2016-07-25 2016-07-21 5.864 0 +0
2016-07-22 2016-07-20 5.876 0 +0
2016-07-21 2016-07-19 5.767 0 +0
2016-07-20 2016-07-18 5.828 0 +0
2016-07-19 2016-07-15 5.767 0 +0
2016-07-18 2016-07-14 5.731 0 +0
2016-07-15 2016-07-13 5.731 0 +0
2016-07-14 2016-07-12 5.659 0 +0
2016-07-13 2016-07-11 5.562 0 +0
2016-07-12 2016-07-08 5.538 0 +0
2016-07-11 2016-07-07 5.502 0 +0
2016-07-08 2016-07-06 5.466 0 +0
2016-07-07 2016-07-05 5.574 0 +0
2016-07-06 2016-07-04 5.719 0 +0
2016-07-05 2016-06-30 5.683 0 +0
2016-07-04 2016-06-29 5.430 0 +0
2016-06-30 2016-06-28 5.369 0 +0
2016-06-29 2016-06-27 5.430 0 +0
2016-06-28 2016-06-24 5.442 0 +0
2016-06-27 2016-06-23 5.574 0 +0
2016-06-24 2016-06-22 5.550 0 +0
2016-06-23 2016-06-21 5.502 0 +0
2016-06-22 2016-06-20 5.538 0 +0
2016-06-21 2016-06-17 5.870 0 +0
2016-06-20 2016-06-16 5.808 0 +0
2016-06-17 2016-06-15 5.932 0 +0
2016-06-16 2016-06-14 5.970 0 +0
2016-06-15 2016-06-13 5.895 0 +0
2016-06-14 2016-06-10 5.945 0 +0
2016-06-13 2016-06-08 6.019 0 +0
2016-06-10 2016-06-07 6.107 0 +0
2016-06-08 2016-06-06 6.107 0 +0
2016-06-07 2016-06-03 6.132 0 +0
2016-06-06 2016-06-02 6.181 0 +0
2016-06-03 2016-06-01 6.169 0 +0
2016-06-02 2016-05-31 6.206 0 +0
2016-06-01 2016-05-30 6.206 0 +0
2016-05-31 2016-05-27 6.107 0 +0
2016-05-30 2016-05-26 6.107 0 +0
2016-05-27 2016-05-25 6.157 0 +0
2016-05-26 2016-05-24 6.082 0 +0
2016-05-25 2016-05-23 6.019 0 +0
2016-05-24 2016-05-20 5.982 0 +0
2016-05-23 2016-05-19 5.920 0 +0
2016-05-20 2016-05-18 5.957 0 +0
2016-05-19 2016-05-17 6.019 0 +0
2016-05-18 2016-05-16 5.882 0 +0
2016-05-17 2016-05-13 5.907 0 +0
2016-05-16 2016-05-12 5.945 0 +0
2016-05-13 2016-05-11 5.932 0 +0
2016-05-12 2016-05-10 6.044 0 +0
2016-05-11 2016-05-09 6.032 0 +0
2016-05-10 2016-05-06 6.044 0 +0
2016-05-09 2016-05-05 6.169 0 +0
2016-05-06 2016-05-04 6.181 0 +0
2016-05-05 2016-05-03 6.319 0 +0
2016-05-04 2016-04-29 6.506 0 +0
2016-05-03 2016-04-28 6.506 0 +0
2016-04-29 2016-04-27 6.568 0 +0
2016-04-28 2016-04-26 6.618 0 +0
2016-04-27 2016-04-25 6.730 0 +0
2016-04-26 2016-04-22 6.717 0 +0
2016-04-25 2016-04-21 6.842 0 +0
2016-04-22 2016-04-20 6.780 0 +0
2016-04-21 2016-04-19 6.854 0 +0
2016-04-20 2016-04-18 6.792 0 +0
2016-04-19 2016-04-15 6.830 0 +0
2016-04-18 2016-04-14 6.792 0 +0
2016-04-15 2016-04-13 6.692 0 +0
2016-04-14 2016-04-12 6.605 0 +0
2016-04-13 2016-04-11 6.605 0 +0
2016-04-12 2016-04-08 6.692 0 +0
2016-04-11 2016-04-07 6.767 0 +0
2016-04-08 2016-04-06 6.680 0 +0
2016-04-07 2016-04-05 6.692 0 +0
2016-04-06 2016-04-01 6.742 0 +0
2016-04-05 2016-03-31 6.904 0 +0
2016-04-01 2016-03-30 6.867 0 +0
2016-03-31 2016-03-29 6.730 0 +0
2016-03-30 2016-03-24 6.481 0 +0
2016-03-29 2016-03-23 6.580 0 +0
2016-03-24 2016-03-22 6.680 0 +0
2016-03-23 2016-03-21 6.580 0 +0
2016-03-22 2016-03-18 6.705 0 +0
2016-03-21 2016-03-17 6.356 0 +0
2016-03-18 2016-03-16 6.231 0 +0
2016-03-17 2016-03-15 6.306 0 +0
2016-03-16 2016-03-14 6.344 0 +0
2016-03-15 2016-03-11 6.356 0 +0
2016-03-14 2016-03-10 6.281 0 +0
2016-03-11 2016-03-09 6.281 0 +0
2016-03-10 2016-03-08 6.244 0 +0
2016-03-09 2016-03-07 6.294 0 +0
2016-03-08 2016-03-04 6.269 0 +0
2016-03-07 2016-03-03 6.219 0 +0
2016-03-04 2016-03-02 6.206 0 +0
2016-03-03 2016-03-01 5.945 0 +0
2016-03-02 2016-02-29 5.907 0 +0
2016-03-01 2016-02-26 5.995 0 +0
2016-02-29 2016-02-25 5.957 0 +0
2016-02-26 2016-02-24 6.294 0 +0
2016-02-25 2016-02-23 6.979 0 +0
2016-02-24 2016-02-22 6.979 0 +0
2016-02-23 2016-02-19 6.854 0 +0
2016-02-22 2016-02-18 7.016 0 +0
2016-02-19 2016-02-17 6.742 0 +0
2016-02-18 2016-02-16 6.605 0 +0
2016-02-17 2016-02-15 6.605 0 +0
2016-02-16 2016-02-12 6.406 0 +0
2016-02-15 2016-02-11 6.281 0 +0
2016-02-12 2016-02-05 6.381 0 +0
2016-02-11 2016-02-04 6.368 0 +0
2016-02-05 2016-02-03 6.194 0 +0
2016-02-04 2016-02-02 6.294 0 +0
2016-02-03 2016-02-01 6.244 0 +0
2016-02-02 2016-01-29 6.344 0 +0
2016-02-01 2016-01-28 6.094 0 +0
2016-01-29 2016-01-27 5.882 0 +0
2016-01-28 2016-01-26 5.633 0 +0
2016-01-27 2016-01-25 5.907 0 +0
2016-01-26 2016-01-22 5.733 0 +0
2016-01-25 2016-01-21 5.596 0 +0
2016-01-22 2016-01-20 5.695 0 +0
2016-01-21 2016-01-19 5.895 0 +0
2016-01-20 2016-01-18 5.920 0 +0
2016-01-19 2016-01-15 5.733 0 +0
2016-01-18 2016-01-14 5.870 0 +0
2016-01-15 2016-01-13 5.945 0 +0
2016-01-14 2016-01-12 5.982 0 +0
2016-01-13 2016-01-11 5.920 0 +0
2016-01-12 2016-01-08 6.181 0 +0
2016-01-11 2016-01-07 6.244 0 +0
2016-01-08 2016-01-06 6.593 0 +0
2016-01-07 2016-01-05 6.630 0 +0
2016-01-06 2016-01-04 6.580 0 +0
2016-01-05 2015-12-31 6.892 0 +0
2016-01-04 2015-12-29 6.767 0 +0
2015-12-30 2015-12-28 6.904 0 +0
2015-12-29 2015-12-24 6.917 0 +0
2015-12-28 2015-12-22 6.630 0 +0
2015-12-23 2015-12-21 6.643 0 +0
2015-12-22 2015-12-18 6.630 0 +0
2015-12-21 2015-12-17 6.830 0 +0
2015-12-18 2015-12-16 6.518 0 +0
2015-12-17 2015-12-15 6.518 0 +0
2015-12-16 2015-12-14 6.593 0 +0
2015-12-15 2015-12-11 6.842 0 +0
2015-12-14 2015-12-10 7.041 0 +0
2015-12-11 2015-12-09 7.054 0 +0
2015-12-10 2015-12-08 7.066 0 +0
2015-12-09 2015-12-07 7.179 0 +0
2015-12-08 2015-12-04 7.303 0 +0
2015-12-07 2015-12-03 7.453 0 +0
2015-12-04 2015-12-02 7.341 0 +0
2015-12-03 2015-12-01 7.253 0 +0
2015-12-02 2015-11-30 7.091 0 +0
2015-12-01 2015-11-27 7.116 0 +0
2015-11-30 2015-11-26 7.241 0 +0
2015-11-27 2015-11-25 7.328 0 +0
2015-11-26 2015-11-24 7.378 0 +0
2015-11-25 2015-11-23 7.490 0 +0
2015-11-24 2015-11-20 7.503 0 +0
2015-11-23 2015-11-19 7.552 0 +0
2015-11-20 2015-11-18 7.627 0 +0
2015-11-19 2015-11-17 7.739 0 +0
2015-11-18 2015-11-16 7.689 0 +0
2015-11-17 2015-11-13 7.727 0 +0
2015-11-16 2015-11-12 7.777 0 +0
2015-11-13 2015-11-11 7.714 0 +0
2015-11-12 2015-11-10 7.752 0 +0
2015-11-11 2015-11-09 7.951 0 +0
2015-11-10 2015-11-06 8.026 0 +0
2015-11-09 2015-11-05 7.864 0 +0
2015-11-06 2015-11-04 8.163 0 +0
2015-11-05 2015-11-03 8.238 0 +0
2015-11-04 2015-11-02 7.964 0 +0
2015-11-03 2015-10-30 8.063 0 +0
2015-11-02 2015-10-29 7.951 0 +0
2015-10-30 2015-10-28 8.013 0 +0
2015-10-29 2015-10-27 8.101 0 +0
2015-10-28 2015-10-26 8.188 0 +0
2015-10-27 2015-10-23 8.013 0 +0
2015-10-26 2015-10-22 7.914 0 +0
2015-10-23 2015-10-20 7.926 0 +0
2015-10-22 2015-10-19 8.076 0 +0
2015-10-20 2015-10-16 8.300 0 +0
2015-10-19 2015-10-15 8.574 0 +0
2015-10-16 2015-10-14 8.088 0 +0
2015-10-15 2015-10-13 8.288 0 +0
2015-10-14 2015-10-12 8.101 0 +0
2015-10-13 2015-10-09 8.213 0 +0
2015-10-12 2015-10-08 8.063 0 +0
2015-10-09 2015-10-07 7.764 0 +0
2015-10-08 2015-10-06 7.627 0 +0
2015-10-07 2015-10-05 7.341 0 +0
2015-10-06 2015-10-02 7.266 0 +0
2015-10-05 2015-09-30 6.830 0 +0
2015-10-02 2015-09-29 6.817 0 +0
2015-09-30 2015-09-25 7.316 0 +0
2015-09-29 2015-09-24 7.278 0 +0
2015-09-25 2015-09-23 7.341 0 +0
2015-09-24 2015-09-22 7.789 0 +0
2015-09-23 2015-09-21 8.051 0 +0
2015-09-22 2015-09-18 8.188 0 +0
2015-09-21 2015-09-17 8.200 0 +0
2015-09-18 2015-09-16 8.213 0 +0
2015-09-17 2015-09-15 8.051 0 +0
2015-09-16 2015-09-14 7.976 0 +0
2015-09-15 2015-09-11 8.138 0 +0
2015-09-14 2015-09-10 8.362 0 +0
2015-09-11 2015-09-09 8.487 0 +0
2015-09-10 2015-09-08 8.325 0 +0
2015-09-09 2015-09-07 8.151 0 +0
2015-09-08 2015-09-04 8.288 0 +0
2015-09-07 2015-09-02 8.051 0 +0
2015-09-04 2015-09-01 8.462 0 +0
2015-09-02 2015-08-31 8.736 0 +0
2015-09-01 2015-08-28 9.423 0 +0
2015-08-31 2015-08-27 9.436 0 +0
2015-08-28 2015-08-26 8.805 0 +0
2015-08-27 2015-08-25 9.221 0 +0
2015-08-26 2015-08-24 9.247 0 +0
2015-08-25 2015-08-21 9.777 0 +0
2015-08-24 2015-08-20 9.916 0 +0
2015-08-21 2015-08-19 10.080 0 +0
2015-08-20 2015-08-18 10.143 0 +0
2015-08-19 2015-08-17 10.371 0 +0
2015-08-18 2015-08-14 10.548 0 +0
2015-08-17 2015-08-13 10.447 0 +0
2015-08-14 2015-08-12 11.192 0 +0
2015-08-13 2015-08-11 11.381 0 +0
2015-08-12 2015-08-10 11.647 0 +0
2015-08-11 2015-08-07 11.407 0 +0
2015-08-10 2015-08-06 11.179 0 +0
2015-08-07 2015-08-05 11.344 0 +0
2015-08-06 2015-08-04 11.205 0 +0
2015-08-05 2015-08-03 11.053 0 +0
2015-08-04 2015-07-31 11.369 0 +0
2015-08-03 2015-07-30 11.293 0 +0
2015-07-31 2015-07-29 11.293 0 +0
2015-07-30 2015-07-28 10.914 0 +0
2015-07-29 2015-07-27 10.889 0 +0
2015-07-28 2015-07-24 11.293 0 +0
2015-07-27 2015-07-23 11.356 0 +0
2015-07-24 2015-07-22 10.990 0 +0
2015-07-23 2015-07-21 11.167 0 +0
2015-07-22 2015-07-20 11.280 0 +0
2015-07-21 2015-07-17 11.255 0 +0
2015-07-20 2015-07-16 10.952 0 +0
2015-07-17 2015-07-15 11.116 0 +0
2015-07-16 2015-07-14 11.369 0 +0
2015-07-15 2015-07-13 11.520 0 +0
2015-07-14 2015-07-10 11.318 0 +0
2015-07-13 2015-07-09 10.611 0 +0
2015-07-10 2015-07-08 10.156 0 +0
2015-07-09 2015-07-07 10.737 0 +0
2015-07-08 2015-07-06 10.901 0 +0
2015-07-07 2015-07-03 11.381 0 +0
2015-07-06 2015-07-02 11.381 0 +0
2015-07-03 2015-06-30 10.611 0 +0
2015-07-02 2015-06-29 10.674 0 +0
2015-06-30 2015-06-26 11.129 0 +0
2015-06-29 2015-06-25 11.369 0 +0
2015-06-26 2015-06-24 11.596 0 +0
2015-06-25 2015-06-23 11.621 0 +0
2015-06-24 2015-06-22 11.950 0 +0
2015-06-23 2015-06-19 13.744 0 +0
2015-06-22 2015-06-18 13.636 0 +0
2015-06-19 2015-06-17 13.354 0 +0
2015-06-18 2015-06-16 13.327 0 +0
2015-06-17 2015-06-15 13.206 0 +0
2015-06-16 2015-06-12 13.394 0 +0
2015-06-15 2015-06-11 13.273 0 +0
2015-06-12 2015-06-10 13.165 0 +0
2015-06-11 2015-06-09 13.058 0 +0
2015-06-10 2015-06-08 13.179 0 +0
2015-06-09 2015-06-05 13.434 0 +0
2015-06-08 2015-06-04 13.381 0 +0
2015-06-05 2015-06-03 12.843 0 +0
2015-06-04 2015-06-02 13.112 0 +0
2015-06-03 2015-06-01 13.367 0 +0
2015-06-02 2015-05-29 13.354 0 +0
2015-06-01 2015-05-28 13.407 0 +0
2015-05-29 2015-05-27 13.555 0 +0
2015-05-28 2015-05-26 13.690 0 +0
2015-05-27 2015-05-22 13.717 0 +0
2015-05-26 2015-05-21 13.824 0 +0
2015-05-22 2015-05-20 13.717 0 +0
2015-05-21 2015-05-19 13.771 0 +0
2015-05-20 2015-05-18 13.797 0 +0
2015-05-19 2015-05-15 13.797 0 +0
2015-05-18 2015-05-14 13.797 0 +0
2015-05-15 2015-05-13 13.744 0 +0
2015-05-14 2015-05-12 13.636 0 +0
2015-05-13 2015-05-11 13.663 0 +0
2015-05-12 2015-05-08 13.529 0 +0
2015-05-11 2015-05-07 13.313 0 +0
2015-05-08 2015-05-06 13.475 0 +0
2015-05-07 2015-05-05 13.555 0 +0
2015-05-06 2015-05-04 13.690 0 +0
2015-05-05 2015-04-30 13.273 0 +0
2015-05-04 2015-04-29 13.381 0 +0
2015-04-30 2015-04-28 13.663 0 +0
2015-04-29 2015-04-27 13.959 0 +0
2015-04-28 2015-04-24 13.717 0 +0
2015-04-27 2015-04-23 13.112 0 +0
2015-04-24 2015-04-22 13.246 0 +0
2015-04-23 2015-04-21 13.582 0 +0
2015-04-22 2015-04-20 13.529 0 +0
2015-04-21 2015-04-17 13.824 0 +0
2015-04-20 2015-04-16 13.932 0 +0
2015-04-17 2015-04-15 13.744 0 +0
2015-04-16 2015-04-14 14.093 0 +0
2015-04-15 2015-04-13 14.900 0 +0
2015-04-14 2015-04-10 15.384 0 +0
2015-04-13 2015-04-09 15.438 0 +0
2015-04-10 2015-04-08 14.685 0 +0
2015-04-09 2015-04-02 14.040 0 +0
2015-04-08 2015-04-01 14.013 0 +0
2015-04-02 2015-03-31 13.636 0 +0
2015-04-01 2015-03-30 13.905 0 +0
2015-03-31 2015-03-27 13.663 0 +0
2015-03-30 2015-03-26 13.744 0 +0
2015-03-27 2015-03-25 13.609 0 +0
2015-03-26 2015-03-24 13.690 0 +0
2015-03-25 2015-03-23 13.609 0 +0
2015-03-24 2015-03-20 13.502 0 +0
2015-03-23 2015-03-19 13.300 0 +0
2015-03-20 2015-03-18 12.950 0 +0
2015-03-19 2015-03-17 12.547 0 +0
2015-03-18 2015-03-16 12.816 0 +0
2015-03-17 2015-03-13 13.165 0 +0
2015-03-16 2015-03-12 13.394 0 +0
2015-03-13 2015-03-11 13.125 0 +0
2015-03-12 2015-03-10 13.381 0 +0
2015-03-11 2015-03-09 13.824 0 +0
2015-03-10 2015-03-06 13.986 0 +0
2015-03-09 2015-03-05 14.282 0 +0
2015-03-06 2015-03-04 14.551 0 +0
2015-03-05 2015-03-03 15.115 0 +0
2015-03-04 2015-03-02 15.062 0 +0
2015-03-03 2015-02-27 15.088 0 +0
2015-03-02 2015-02-26 14.900 0 +0
2015-02-27 2015-02-25 14.954 0 +0
2015-02-26 2015-02-24 15.761 0 +0
2015-02-25 2015-02-23 16.137 0 +0
2015-02-24 2015-02-18 16.084 0 +0
2015-02-23 2015-02-16 16.003 0 +0
2015-02-17 2015-02-13 15.653 0 +0
2015-02-16 2015-02-12 15.088 0 +0
2015-02-13 2015-02-11 15.599 0 +0
2015-02-12 2015-02-10 15.277 0 +0
2015-02-11 2015-02-09 15.250 0 +0
2015-02-10 2015-02-06 15.250 0 +0
2015-02-09 2015-02-05 15.035 0 +0
2015-02-06 2015-02-04 15.115 0 +0
2015-02-05 2015-02-03 15.142 0 +0
2015-02-04 2015-02-02 15.115 0 +0
2015-02-03 2015-01-30 15.384 0 +0
2015-02-02 2015-01-29 16.030 0 +0
2015-01-30 2015-01-28 15.949 0 +0
2015-01-29 2015-01-27 16.057 0 +0
2015-01-28 2015-01-26 15.277 0 +0
2015-01-27 2015-01-23 14.900 0 +0
2015-01-26 2015-01-22 15.331 0 +0
2015-01-23 2015-01-21 14.846 0 +0
2015-01-22 2015-01-20 14.416 0 +0
2015-01-21 2015-01-19 14.416 0 +0
2015-01-20 2015-01-16 15.250 0 +0
2015-01-19 2015-01-15 15.895 0 +0
2015-01-16 2015-01-14 15.949 0 +0
2015-01-15 2015-01-13 16.084 0 +0
2015-01-14 2015-01-12 15.680 0 +0
2015-01-13 2015-01-09 15.626 0 +0
2015-01-12 2015-01-08 16.030 0 +0
2015-01-09 2015-01-07 15.895 0 +0
2015-01-08 2015-01-06 15.626 0 +0
2015-01-07 2015-01-05 16.245 0 +0
2015-01-06 2015-01-02 16.191 0 +0
2015-01-05 2014-12-31 16.622 0 +0
2015-01-02 2014-12-29 16.541 0 +0
2014-12-30 2014-12-24 16.487 0 +0
2014-12-29 2014-12-22 16.406 0 +0
2014-12-23 2014-12-19 16.648 0 +0
2014-12-22 2014-12-18 16.030 0 +0
2014-12-19 2014-12-17 15.546 0 +0
2014-12-18 2014-12-16 16.568 0 +0
2014-12-17 2014-12-15 17.644 0 +0
2014-12-16 2014-12-12 18.020 0 +0
2014-12-15 2014-12-11 17.751 0 +0
2014-12-12 2014-12-10 18.074 0 +0
2014-12-11 2014-12-09 17.455 0 +0
2014-12-10 2014-12-08 17.859 0 +0
2014-12-09 2014-12-05 18.397 0 +0
2014-12-08 2014-12-04 18.746 0 +0
2014-12-05 2014-12-03 19.096 0 +0
2014-12-04 2014-12-02 20.279 0 +0
2014-12-03 2014-12-01 20.494 0 +0
2014-12-02 2014-11-28 20.710 0 +0
2014-12-01 2014-11-27 20.952 0 +0
2014-11-28 2014-11-26 20.979 0 +0
2014-11-27 2014-11-25 21.032 0 +0
2014-11-26 2014-11-24 21.059 0 +0
2014-11-25 2014-11-21 20.790 0 +0
2014-11-24 2014-11-20 20.494 0 +0
2014-11-21 2014-11-19 20.656 0 +0
2014-11-20 2014-11-18 20.737 0 +0
2014-11-19 2014-11-17 20.844 0 +0
2014-11-18 2014-11-14 20.898 0 +0
2014-11-17 2014-11-13 20.494 0 +0
2014-11-14 2014-11-12 20.468 0 +0
2014-11-13 2014-11-11 20.226 0 +0
2014-11-12 2014-11-10 20.629 0 +0
2014-11-11 2014-11-07 20.333 0 +0
2014-11-10 2014-11-06 20.226 0 +0
2014-11-07 2014-11-05 20.979 0 +0
2014-11-06 2014-11-04 21.597 0 +0
2014-11-05 2014-11-03 22.108 0 +0
2014-11-04 2014-10-31 22.028 0 +0
2014-11-03 2014-10-30 21.382 0 +0
2014-10-31 2014-10-29 21.382 0 +0
2014-10-30 2014-10-28 20.844 0 +0
2014-10-29 2014-10-27 20.844 0 +0
2014-10-28 2014-10-24 21.140 0 +0
2014-10-27 2014-10-23 21.328 0 +0
2014-10-24 2014-10-22 21.409 0 +0
2014-10-23 2014-10-21 21.194 0 +0
2014-10-22 2014-10-20 21.113 0 +0
2014-10-21 2014-10-17 20.817 0 +0
2014-10-20 2014-10-16 20.199 0 +0
2014-10-17 2014-10-15 20.494 0 +0
2014-10-16 2014-10-14 20.252 0 +0
2014-10-15 2014-10-13 20.037 0 +0
2014-10-14 2014-10-10 20.172 0 +0
2014-10-13 2014-10-09 20.548 0 +0
2014-10-10 2014-10-08 20.548 0 +0
2014-10-09 2014-10-07 20.871 0 +0
2014-10-08 2014-10-06 21.059 0 +0
2014-10-07 2014-10-03 19.957 0 +0
2014-10-06 2014-09-30 19.903 0 +0
2014-10-03 2014-09-29 20.629 0 +0
2014-09-30 2014-09-26 21.194 0 +0
2014-09-29 2014-09-25 20.387 0 +0
2014-09-26 2014-09-24 21.005 0 +0
2014-09-25 2014-09-23 21.113 0 +0
2014-09-24 2014-09-22 21.974 0 +0
2014-09-23 2014-09-19 22.646 0 +0
2014-09-22 2014-09-18 22.243 0 +0
2014-09-19 2014-09-17 22.189 0 +0
2014-09-18 2014-09-16 23.372 0 +0
2014-09-17 2014-09-15 23.776 0 +0
2014-09-16 2014-09-12 24.287 0 +0
2014-09-15 2014-09-11 24.448 0 +0
2014-09-12 2014-09-10 24.367 0 +0
2014-09-11 2014-09-08 25.228 0 +0
2014-09-10 2014-09-05 25.389 0 +0
2014-09-08 2014-09-04 25.658 0 +0
2014-09-05 2014-09-03 25.497 0 +0
2014-09-04 2014-09-02 25.551 0 +0
2014-09-03 2014-09-01 25.363 0 +0
2014-09-02 2014-08-29 26.522 0 +0
2014-09-01 2014-08-28 26.740 0 +0
2014-08-29 2014-08-27 26.958 0 +0
2014-08-28 2014-08-26 26.985 0 +0
2014-08-27 2014-08-25 27.203 0 +0
2014-08-26 2014-08-22 27.203 0 +0
2014-08-25 2014-08-21 27.271 0 +0
2014-08-22 2014-08-20 27.407 0 +0
2014-08-21 2014-08-19 27.339 0 +0
2014-08-20 2014-08-18 26.795 0 +0
2014-08-19 2014-08-15 27.094 0 +0
2014-08-18 2014-08-14 27.339 0 +0
2014-08-15 2014-08-13 26.441 0 +0
2014-08-14 2014-08-12 26.250 0 +0
2014-08-13 2014-08-11 26.441 0 +0
2014-08-12 2014-08-08 26.740 0 +0
2014-08-11 2014-08-07 26.876 0 +0
2014-08-08 2014-08-06 27.815 0 +0
2014-08-07 2014-08-05 28.155 0 +0
2014-08-06 2014-08-04 28.087 0 +0
2014-08-05 2014-08-01 28.019 0 +0
2014-08-04 2014-07-31 28.427 0 +0
2014-08-01 2014-07-30 27.883 0 +0
2014-07-31 2014-07-29 28.087 0 +0
2014-07-30 2014-07-28 27.883 0 +0
2014-07-29 2014-07-25 27.475 0 +0
2014-07-28 2014-07-24 28.087 0 +0
2014-07-25 2014-07-23 27.679 0 +0
2014-07-24 2014-07-22 27.339 0 +0
2014-07-23 2014-07-21 27.407 0 +0
2014-07-22 2014-07-18 26.658 0 +0
2014-07-21 2014-07-17 26.985 0 +0
2014-07-18 2014-07-16 26.822 0 +0
2014-07-17 2014-07-15 26.822 0 +0
2014-07-16 2014-07-14 26.550 0 +0
2014-07-15 2014-07-11 26.604 0 +0
2014-07-14 2014-07-10 26.386 0 +0
2014-07-11 2014-07-09 26.713 0 +0
2014-07-10 2014-07-08 27.203 0 +0
2014-07-09 2014-07-07 27.883 0 +0
2014-07-08 2014-07-04 28.223 0 +0
2014-07-07 2014-07-03 27.611 0 +0
2014-07-04 2014-07-02 27.339 0 +0
2014-07-03 2014-06-30 26.414 0 +0
2014-07-02 2014-06-27 26.577 0 +0
2014-06-30 2014-06-26 26.631 0 +0
2014-06-27 2014-06-25 25.842 0 +0
2014-06-26 2014-06-24 25.652 0 +0
2014-06-25 2014-06-23 25.407 0 +0
2014-06-24 2014-06-20 25.734 0 +0
2014-06-23 2014-06-19 25.434 0 +0
2014-06-20 2014-06-18 25.407 0 +0
2014-06-19 2014-06-17 25.978 0 +0
2014-06-18 2014-06-16 26.223 0 +0
2014-06-17 2014-06-13 26.713 0 +0
2014-06-16 2014-06-12 26.577 0 +0
2014-06-13 2014-06-11 26.305 0 +0
2014-06-12 2014-06-10 26.114 0 +0
2014-06-11 2014-06-09 27.543 0 +0
2014-06-10 2014-06-06 30.441 0 +0
2014-06-09 2014-06-05 30.370 0 +0
2014-06-06 2014-06-04 30.158 0 +0
2014-06-05 2014-06-03 30.441 0 +0
2014-06-04 2014-05-30 31.430 0 +0
2014-06-03 2014-05-29 30.511 0 +0
2014-05-30 2014-05-28 30.723 0 +0
2014-05-29 2014-05-27 30.794 0 +0
2014-05-28 2014-05-26 31.147 0 +0
2014-05-27 2014-05-23 31.006 0 +0
2014-05-26 2014-05-22 30.158 0 +0
2014-05-23 2014-05-21 29.523 0 +0
2014-05-22 2014-05-20 29.735 0 +0
2014-05-21 2014-05-19 29.805 0 +0
2014-05-20 2014-05-16 29.805 0 +0
2014-05-19 2014-05-15 29.593 0 +0
2014-05-16 2014-05-14 29.523 0 +0
2014-05-15 2014-05-13 28.816 0 +0
2014-05-14 2014-05-12 29.523 0 +0
2014-05-13 2014-05-09 29.805 0 +0
2014-05-12 2014-05-08 29.028 0 +0
2014-05-09 2014-05-07 31.076 0 +0
2014-05-08 2014-05-05 31.288 0 +0
2014-05-07 2014-05-02 31.218 0 +0
2014-05-05 2014-04-30 30.370 0 +0
2014-05-02 2014-04-29 30.794 0 +0
2014-04-30 2014-04-28 31.712 0 +0
2014-04-29 2014-04-25 32.065 0 +0
2014-04-28 2014-04-24 32.560 0 +0
2014-04-25 2014-04-23 32.772 0 +0
2014-04-24 2014-04-22 32.348 0 +0
2014-04-23 2014-04-17 32.207 0 +0
2014-04-22 2014-04-16 32.136 0 +0
2014-04-17 2014-04-15 32.277 0 +0
2014-04-16 2014-04-14 32.913 0 +0
2014-04-15 2014-04-11 33.195 0 +0
2014-04-14 2014-04-10 33.902 0 +0
2014-04-11 2014-04-09 32.065 0 +0
2014-04-10 2014-04-08 31.430 0 +0
2014-04-09 2014-04-07 31.641 0 +0
2014-04-08 2014-04-04 32.772 0 +0
2014-04-07 2014-04-03 32.701 0 +0
2014-04-04 2014-04-02 32.348 0 +0
2014-04-03 2014-04-01 32.560 0 +0
2014-04-02 2014-03-31 30.794 0 +0
2014-04-01 2014-03-28 30.088 0 +0
2014-03-31 2014-03-27 30.511 0 +0
2014-03-28 2014-03-26 31.641 0 +0
2014-03-27 2014-03-25 31.712 0 +0
2014-03-26 2014-03-24 32.630 0 +0
2014-03-25 2014-03-21 32.277 0 +0
2014-03-24 2014-03-20 32.913 0 +0
2014-03-21 2014-03-19 33.266 0 +0
2014-03-20 2014-03-18 33.266 0 +0
2014-03-19 2014-03-17 34.113 0 +0
2014-03-18 2014-03-14 33.195 0 +0
2014-03-17 2014-03-13 33.478 0 +0
2014-03-14 2014-03-12 33.902 0 +0
2014-03-13 2014-03-11 34.678 0 +0
2014-03-12 2014-03-10 34.537 0 +0
2014-03-11 2014-03-07 35.526 0 +0
2014-03-10 2014-03-06 36.020 0 +0
2014-03-07 2014-03-05 35.455 0 +0
2014-03-06 2014-03-04 35.032 0 +0
2014-03-05 2014-03-03 35.879 0 +0
2014-03-04 2014-02-28 35.173 0 +0
2014-03-03 2014-02-27 35.173 0 +0
2014-02-28 2014-02-26 34.467 0 +0
2014-02-27 2014-02-25 34.325 0 +0
2014-02-26 2014-02-24 33.972 0 +0
2014-02-25 2014-02-21 34.396 0 +0
2014-02-24 2014-02-20 34.043 0 +0
2014-02-21 2014-02-19 33.548 0 +0
2014-02-20 2014-02-18 34.749 0 +0
2014-02-19 2014-02-17 35.032 0 +0
2014-02-18 2014-02-14 35.314 0 +0
2014-02-17 2014-02-13 34.678 0 +0
2014-02-14 2014-02-12 35.244 0 +0
2014-02-13 2014-02-11 35.385 0 +0
2014-02-12 2014-02-10 34.820 0 +0
2014-02-11 2014-02-07 35.102 0 +0
2014-02-10 2014-02-06 33.548 0 +0
2014-02-07 2014-02-05 31.641 0 +0
2014-02-06 2014-02-04 33.619 0 +0
2014-02-05 2014-01-30 34.255 0 +0
2014-02-04 2014-01-28 33.407 0 +0
2014-01-29 2014-01-27 33.195 0 +0
2014-01-28 2014-01-24 34.396 0 +0
2014-01-27 2014-01-23 35.244 0 +0
2014-01-24 2014-01-22 35.667 0 +0
2014-01-23 2014-01-21 36.656 0 +0
2014-01-22 2014-01-20 36.797 0 +0
2014-01-21 2014-01-17 36.303 0 +0
2014-01-20 2014-01-16 35.597 0 +0
2014-01-17 2014-01-15 36.374 0 +0
2014-01-16 2014-01-14 36.444 0 +0
2014-01-15 2014-01-13 35.809 0 +0
2014-01-14 2014-01-10 36.091 0 +0
2014-01-13 2014-01-09 36.868 0 +0
2014-01-10 2014-01-08 37.716 0 +0
2014-01-09 2014-01-07 36.727 0 +0
2014-01-08 2014-01-06 35.738 0 +0
2014-01-07 2014-01-03 35.738 0 +0
2014-01-06 2014-01-02 36.444 0 +0
2014-01-03 2013-12-31 36.727 0 +0
2014-01-02 2013-12-27 35.667 0 +0
2013-12-30 2013-12-24 35.879 0 +0
2013-12-27 2013-12-20 34.678 0 +0
2013-12-23 2013-12-19 35.032 0 +0
2013-12-20 2013-12-18 36.091 0 +0
2013-12-19 2013-12-17 37.009 0 +0
2013-12-18 2013-12-16 36.656 0 +0
2013-12-17 2013-12-13 35.950 0 +0
2013-12-16 2013-12-12 36.091 0 +0
2013-12-13 2013-12-11 35.244 0 +0
2013-12-12 2013-12-10 35.738 0 +0
2013-12-11 2013-12-09 36.303 0 +0
2013-12-10 2013-12-06 35.455 0 +0
2013-12-09 2013-12-05 35.950 0 +0
2013-12-06 2013-12-04 35.809 0 +0
2013-12-05 2013-12-03 35.738 0 +0
2013-12-04 2013-12-02 35.244 0 +0
2013-12-03 2013-11-29 35.102 0 +0
2013-12-02 2013-11-28 34.043 0 +0
2013-11-29 2013-11-27 34.325 0 +0
2013-11-28 2013-11-26 33.690 0 +0
2013-11-27 2013-11-25 33.972 0 +0
2013-11-26 2013-11-22 33.548 0 +0
2013-11-25 2013-11-21 33.548 0 +0
2013-11-22 2013-11-20 33.407 0 +0
2013-11-21 2013-11-19 34.043 0 +0
2013-11-20 2013-11-18 35.032 0 +0
2013-11-19 2013-11-15 34.113 0 +0
2013-11-18 2013-11-14 34.608 0 +0
2013-11-15 2013-11-13 33.125 0 +0
2013-11-14 2013-11-12 33.902 0 +0
2013-11-13 2013-11-11 35.879 0 +0
2013-11-12 2013-11-08 36.303 0 +0
2013-11-11 2013-11-07 36.232 0 +0
2013-11-08 2013-11-06 36.374 0 +0
2013-11-07 2013-11-05 36.020 0 +0
2013-11-06 2013-11-04 36.091 0 +0
2013-11-05 2013-11-01 36.656 0 +0
2013-11-04 2013-10-31 35.385 0 +0
2013-11-01 2013-10-30 35.950 0 +0
2013-10-31 2013-10-29 34.255 0 +0
2013-10-30 2013-10-28 35.314 0 +0
2013-10-29 2013-10-25 35.950 0 +0
2013-10-28 2013-10-24 36.444 0 +0
2013-10-25 2013-10-23 35.809 0 +0
2013-10-24 2013-10-22 36.162 0 +0
2013-10-23 2013-10-21 38.704 0 +0
2013-10-22 2013-10-18 37.292 0 +0
2013-10-21 2013-10-17 35.314 0 +0
2013-10-18 2013-10-16 34.467 0 +0
2013-10-17 2013-10-15 33.972 0 +0
2013-10-16 2013-10-11 31.853 0 +0
2013-10-15 2013-10-10 31.430 0 +0
2013-10-11 2013-10-09 30.865 0 +0
2013-10-10 2013-10-08 31.076 0 +0
2013-10-09 2013-10-07 31.006 0 +0
2013-10-08 2013-10-04 30.794 0 +0
2013-10-07 2013-10-03 31.430 0 +0
2013-10-04 2013-10-02 31.076 0 +0
2013-10-03 2013-09-30 30.794 0 +0
2013-10-02 2013-09-27 30.088 0 +0
2013-09-30 2013-09-26 30.300 0 +0
2013-09-27 2013-09-25 30.088 0 +0
2013-09-26 2013-09-24 29.240 0 +0
2013-09-25 2013-09-23 29.593 0 +0
2013-09-24 2013-09-19 29.452 0 +0
2013-09-23 2013-09-18 28.816 0 +0
2013-09-19 2013-09-17 29.099 0 +0
2013-09-18 2013-09-16 29.593 0 +0
2013-09-17 2013-09-13 28.393 0 +0
2013-09-16 2013-09-12 29.311 0 +0
2013-09-13 2013-09-11 29.664 0 +0
2013-09-12 2013-09-10 29.099 0 +0
2013-09-11 2013-09-09 28.463 0 +0
2013-09-10 2013-09-06 28.463 0 +0
2013-09-09 2013-09-05 28.393 0 +0
2013-09-06 2013-09-04 27.856 0 +0
2013-09-05 2013-09-03 27.799 0 +0
2013-09-04 2013-09-02 27.912 0 +0
2013-09-03 2013-08-30 28.367 0 +0
2013-09-02 2013-08-29 27.768 0 +0
2013-08-30 2013-08-28 27.825 0 +0
2013-08-29 2013-08-27 27.854 0 +0
2013-08-28 2013-08-26 28.082 0 +0
2013-08-27 2013-08-23 28.110 0 +0
2013-08-26 2013-08-22 27.597 0 +0
2013-08-23 2013-08-21 27.682 0 +0
2013-08-22 2013-08-20 27.311 0 +0
2013-08-21 2013-08-19 28.225 0 +0
2013-08-20 2013-08-16 28.510 0 +0
2013-08-19 2013-08-15 28.453 0 +0
2013-08-16 2013-08-13 28.481 0 +0
2013-08-15 2013-08-12 28.082 0 +0
2013-08-13 2013-08-09 28.424 0 +0
2013-08-12 2013-08-08 28.424 0 +0
2013-08-09 2013-08-07 28.424 0 +0
2013-08-08 2013-08-06 28.453 0 +0
2013-08-07 2013-08-05 28.538 0 +0
2013-08-06 2013-08-02 28.510 0 +0
2013-08-05 2013-08-01 28.253 0 +0
2013-08-02 2013-07-31 27.739 0 +0
2013-08-01 2013-07-30 27.796 0 +0
2013-07-31 2013-07-29 27.140 0 +0
2013-07-30 2013-07-26 27.283 0 +0
2013-07-29 2013-07-25 28.253 0 +0
2013-07-26 2013-07-24 27.939 0 +0
2013-07-25 2013-07-23 27.796 0 +0
2013-07-24 2013-07-22 27.112 0 +0
2013-07-23 2013-07-19 26.912 0 +0
2013-07-22 2013-07-18 26.427 0 +0
2013-07-19 2013-07-17 26.227 0 +0
2013-07-18 2013-07-16 26.113 0 +0
2013-07-17 2013-07-15 25.913 0 +0
2013-07-16 2013-07-12 26.113 0 +0
2013-07-15 2013-07-11 26.027 0 +0
2013-07-12 2013-07-10 25.685 0 +0
2013-07-11 2013-07-09 25.028 0 +0
2013-07-10 2013-07-08 25.799 0 +0
2013-07-09 2013-07-05 25.913 0 +0
2013-07-08 2013-07-04 26.027 0 +0
2013-07-05 2013-07-03 25.713 0 +0
2013-07-04 2013-07-02 26.227 0 +0
2013-07-03 2013-06-28 26.912 0 +0
2013-07-02 2013-06-27 26.398 0 +0
2013-06-28 2013-06-26 26.312 0 +0
2013-06-27 2013-06-25 25.428 0 +0
2013-06-26 2013-06-24 25.456 0 +0
2013-06-25 2013-06-21 26.227 0 +0
2013-06-24 2013-06-20 28.339 0 +0
2013-06-21 2013-06-19 28.752 0 +0
2013-06-20 2013-06-18 29.038 0 +0
2013-06-19 2013-06-17 28.253 0 +0
2013-06-18 2013-06-14 28.367 0 +0
2013-06-17 2013-06-13 27.968 0 +0
2013-06-14 2013-06-11 28.510 0 +0
2013-06-13 2013-06-10 29.181 0 +0
2013-06-11 2013-06-07 28.538 0 +0
2013-06-10 2013-06-06 28.752 0 +0
2013-06-07 2013-06-05 28.824 0 +0
2013-06-06 2013-06-04 30.037 0 +0
2013-06-05 2013-06-03 32.434 0 +0
2013-06-04 2013-05-31 31.398 0 +0
2013-06-03 2013-05-30 31.472 0 +0
2013-05-31 2013-05-29 31.101 0 +0
2013-05-30 2013-05-28 31.916 0 +0
2013-05-29 2013-05-27 30.509 0 +0
2013-05-28 2013-05-24 29.694 0 +0
2013-05-27 2013-05-23 29.620 0 +0
2013-05-24 2013-05-22 31.176 0 +0
2013-05-23 2013-05-21 30.879 0 +0
2013-05-22 2013-05-20 31.916 0 +0
2013-05-21 2013-05-16 31.916 0 +0
2013-05-20 2013-05-15 33.323 0 +0
2013-05-16 2013-05-14 31.768 0 +0
2013-05-15 2013-05-13 31.101 0 +0
2013-05-14 2013-05-10 31.472 0 +0
2013-05-13 2013-05-09 30.361 0 +0
2013-05-10 2013-05-08 30.509 0 +0
2013-05-09 2013-05-07 30.139 0 +0
2013-05-08 2013-05-06 29.265 0 +0
2013-05-07 2013-05-03 28.554 0 +0
2013-05-06 2013-05-02 28.051 0 +0
2013-05-03 2013-04-30 28.969 0 +0
2013-05-02 2013-04-29 29.028 0 +0
2013-04-30 2013-04-26 29.265 0 +0
2013-04-29 2013-04-25 28.850 0 +0
2013-04-26 2013-04-24 28.139 0 +0
2013-04-25 2013-04-23 27.636 0 +0
2013-04-24 2013-04-22 28.228 0 +0
2013-04-23 2013-04-19 27.488 0 +0
2013-04-22 2013-04-18 27.310 0 -194,364
2013-04-16 2013-04-12 28.317 194,364 -165,427 0.01% 5,503,834
2013-04-12 2013-04-10 28.436 359,791 -540,167 0.01% 10,230,884
2013-04-11 2013-04-09 28.436 899,958 -6,752 0.02% 25,590,873
2013-04-05 2013-04-02 28.761 906,710 -675 0.02% 26,078,299
2013-03-28 2013-03-26 28.791 907,385 -128,290 0.02% 26,124,590
2013-03-26 2013-03-22 28.051 1,035,675 -20,256 0.03% 29,051,269
2013-03-25 2013-03-21 28.317 1,055,931 -67,521 0.03% 29,900,955
2013-03-22 2013-03-20 27.902 1,123,452 -188,384 0.03% 31,347,077
2013-03-21 2013-03-19 27.577 1,311,836 +111,410 0.04% 36,176,026
2013-03-20 2013-03-18 26.955 1,200,426 -573,928 0.03% 32,357,012
2013-03-19 2013-03-15 27.192 1,774,354 +307,895 0.05% 48,247,474
2013-03-18 2013-03-14 26.777 1,466,459 +243,751 0.04% 39,267,205
2013-03-14 2013-03-12 26.570 1,222,708 +33,760 0.03% 32,486,792
2013-03-13 2013-03-11 26.866 1,188,948 +114,786 0.03% 31,941,976
2013-03-12 2013-03-08 27.725 1,074,162 -1,718 0.03% 29,780,862
2013-03-11 2013-03-07 26.984 1,075,880 +195,135 0.03% 29,031,792
2013-03-08 2013-03-06 27.991 880,745 +1,043 0.02% 24,653,218
2013-03-07 2013-03-05 27.488 879,702 +357 0.02% 24,181,052
2013-03-06 2013-03-04 27.962 879,345 -675 0.02% 24,587,984
2013-03-05 2013-03-01 28.465 880,020 +3,376 0.02% 25,049,990
2013-03-04 2013-02-28 28.702 876,644 +521 0.02% 25,161,624
2013-03-01 2013-02-27 29.843 876,123 +323 0.02% 26,145,790
2013-02-26 2013-02-22 28.051 875,800 +8,102 0.02% 24,566,685
2013-02-19 2013-02-15 30.657 867,698 +6,752 0.02% 26,601,160
2013-02-18 2013-02-14 30.731 860,946 -15,057 0.02% 26,457,917
2013-02-15 2013-02-08 30.361 876,003 -6,752 0.02% 26,596,292
2013-02-08 2013-02-06 29.383 882,755 +4,726 0.02% 25,938,418
2013-01-31 2013-01-29 30.657 878,029 +5,402 0.02% 26,917,879
2013-01-28 2013-01-24 30.361 872,627 +12,829 0.02% 26,493,793
2013-01-24 2013-01-22 32.286 859,798 -5,402 0.02% 27,759,687
2013-01-16 2013-01-14 30.435 865,200 +4,052 0.02% 26,332,371
2013-01-14 2013-01-10 30.213 861,148 -2,080 0.02% 26,017,742
2013-01-11 2013-01-09 29.235 863,228 +2,080 0.02% 25,236,801
2013-01-08 2013-01-04 28.139 861,148 -20,257 0.02% 24,232,210
2012-12-28 2012-12-24 26.658 881,405 -6,752 0.02% 23,496,850
2012-12-18 2012-12-14 26.392 888,157 +20,757 0.02% 23,440,079
2012-12-17 2012-12-13 26.096 867,400 +1,525 0.02% 22,635,337
2012-12-11 2012-12-07 25.681 865,875 -9,453 0.02% 22,236,474
2012-12-10 2012-12-06 25.711 875,328 -6,077 0.02% 22,505,164
2012-12-07 2012-12-05 25.296 881,405 -24,307 0.02% 22,295,900
2012-12-06 2012-12-04 25.533 905,712 -24,308 0.02% 23,125,387
2012-12-05 2012-12-03 27.103 930,020 -10,803 0.02% 25,206,063
2012-12-04 2012-11-30 27.073 940,823 -505,057 0.03% 25,470,986
2012-12-03 2012-11-29 26.836 1,445,880 +500,331 0.04% 38,801,818
2012-11-30 2012-11-28 27.132 945,549 -163,401 0.03% 25,654,948
2012-11-29 2012-11-27 26.836 1,108,950 +133,016 0.03% 29,759,922
2012-11-28 2012-11-26 26.658 975,934 +4,051 0.03% 26,016,842
2012-11-27 2012-11-23 26.718 971,883 +3,376 0.03% 25,966,424
2012-11-26 2012-11-22 26.392 968,507 +48,615 0.03% 25,560,662
2012-11-20 2012-11-16 26.836 919,892 -33,085 0.02% 24,686,338
2012-11-15 2012-11-13 26.392 952,977 -33,760 0.03% 25,150,797
2012-11-14 2012-11-12 26.570 986,737 -60,769 0.03% 26,217,150
2012-11-13 2012-11-09 25.948 1,047,506 -33,761 0.03% 27,180,175
2012-11-12 2012-11-08 25.474 1,081,267 +67,521 0.03% 27,543,748
2012-11-09 2012-11-07 26.392 1,013,746 -33,760 0.03% 26,754,602
2012-11-08 2012-11-06 26.214 1,047,506 +67,521 0.03% 27,459,424
2012-11-07 2012-11-05 26.540 979,985 -27,009 0.03% 26,008,725
2012-11-06 2012-11-02 26.747 1,006,994 -228,220 0.03% 26,934,335
2012-11-02 2012-10-31 25.000 1,235,214 +101,281 0.03% 30,879,928
2012-11-01 2012-10-30 25.266 1,133,933 +101,282 0.03% 28,650,226
2012-10-31 2012-10-29 25.888 1,032,651 -501,681 0.03% 26,733,550
2012-10-30 2012-10-26 25.829 1,534,332 +501,681 0.04% 39,630,309
2012-10-29 2012-10-25 26.007 1,032,651 -189,059 0.03% 26,855,900
2012-10-24 2012-10-19 25.177 1,221,710 -33,761 0.03% 30,759,458
2012-10-22 2012-10-18 24.555 1,255,471 -270,436 0.03% 30,828,532
2012-10-19 2012-10-17 24.200 1,525,907 +28,359 0.04% 36,926,807
2012-10-18 2012-10-16 24.141 1,497,548 +3,376 0.04% 36,151,805
2012-10-17 2012-10-15 24.259 1,494,172 +222,085 0.04% 36,247,339
2012-10-16 2012-10-12 24.437 1,272,087 -6,753 0.03% 31,085,825
2012-10-09 2012-10-05 24.230 1,278,840 +33,761 0.03% 30,985,688
2012-10-08 2012-10-04 24.348 1,245,079 +18,906 0.03% 30,315,194
2012-10-05 2012-10-03 25.237 1,226,173 +14,191 0.03% 30,944,465
2012-10-04 2012-09-28 24.970 1,211,982 -97,858 0.03% 30,263,237
2012-10-03 2012-09-27 24.407 1,309,840 -33,760 0.03% 31,969,592
2012-09-28 2012-09-26 23.993 1,343,600 +2,025 0.04% 32,236,408
2012-09-27 2012-09-25 24.170 1,341,575 -18,230 0.04% 32,426,251
2012-09-26 2012-09-24 23.904 1,359,805 +210,342 0.04% 32,504,373
2012-09-25 2012-09-21 24.081 1,149,463 +74,273 0.03% 27,680,707
2012-09-21 2012-09-19 25.059 1,075,190 +33,761 0.03% 26,943,078
2012-09-19 2012-09-17 24.792 1,041,429 +33,760 0.03% 25,819,436
2012-09-18 2012-09-14 25.000 1,007,669 -12,154 0.03% 25,191,381
2012-09-17 2012-09-13 24.378 1,019,823 -1,036,446 0.03% 24,860,867
2012-09-14 2012-09-12 24.259 2,056,269 -26,333 0.05% 49,883,332
2012-09-13 2012-09-11 23.963 2,082,602 +641,449 0.06% 49,905,273
2012-09-12 2012-09-10 23.578 1,441,153 +33,760 0.04% 33,979,328
2012-09-11 2012-09-07 23.756 1,407,393 -1,157,983 0.04% 33,433,465
2012-09-07 2012-09-05 24.200 2,565,376 -29,034 0.07% 62,081,859
2012-09-06 2012-09-04 24.348 2,594,410 -33,761 0.07% 63,168,717
2012-09-05 2012-09-03 24.170 2,628,171 -9,453 0.07% 63,523,645
2012-09-04 2012-08-31 24.200 2,637,624 +5,402 0.07% 63,830,254
2012-09-03 2012-08-30 23.430 2,632,222 -33,761 0.07% 61,672,368
2012-08-31 2012-08-29 23.607 2,665,983 -231,596 0.07% 62,937,187
2012-08-30 2012-08-28 23.875 2,897,579 +1,713,005 0.08% 69,179,733
2012-08-29 2012-08-27 23.845 1,184,574 +47,654 0.03% 28,246,410
2012-08-27 2012-08-23 23.905 1,136,920 -2,351,835 0.03% 27,177,866
2012-08-24 2012-08-22 23.637 3,488,755 +2,366,597 0.09% 82,462,166
2012-08-23 2012-08-21 23.905 1,122,158 -6,710 0.03% 26,824,983
2012-08-22 2012-08-20 23.815 1,128,868 +80,520 0.03% 26,884,442
2012-08-21 2012-08-17 24.024 1,048,348 +33,549 0.03% 25,185,559
2012-08-20 2012-08-16 23.845 1,014,799 -91,926 0.03% 24,198,090
2012-08-16 2012-08-14 22.683 1,106,725 +3,355 0.03% 25,103,568
2012-08-13 2012-08-09 23.011 1,103,370 -33,550 0.03% 25,389,231
2012-08-09 2012-08-07 22.325 1,136,920 -57,705 0.03% 25,381,822
2012-08-08 2012-08-06 21.401 1,194,625 -27,511 0.03% 25,566,255
2012-08-07 2012-08-03 20.626 1,222,136 +6,039 0.03% 25,207,902
2012-08-06 2012-08-02 20.894 1,216,097 -30,866 0.03% 25,409,570
2012-08-02 2012-07-31 20.686 1,246,963 +36,905 0.03% 25,794,322
2012-08-01 2012-07-30 20.417 1,210,058 +46,970 0.03% 24,706,307
2012-07-31 2012-07-27 20.179 1,163,088 +33,549 0.03% 23,469,958
2012-07-27 2012-07-25 20.716 1,129,539 +1,708 0.03% 23,398,990
2012-07-26 2012-07-24 21.133 1,127,831 -1,347,051 0.03% 23,834,242
2012-07-25 2012-07-23 20.894 2,474,882 +1,303,742 0.07% 51,711,078
2012-07-24 2012-07-20 20.894 1,171,140 +50,995 0.03% 24,470,222
2012-07-23 2012-07-19 21.341 1,120,145 +33,550 0.03% 23,905,528
2012-07-18 2012-07-16 21.908 1,086,595 -2,140,996 0.03% 23,804,887
2012-07-17 2012-07-13 21.818 3,227,591 +423,397 0.09% 70,420,751
2012-07-16 2012-07-12 21.878 2,804,194 -129,234 0.08% 61,350,088
2012-07-13 2012-07-11 21.908 2,933,428 +1,543,287 0.08% 64,264,902
2012-07-10 2012-07-06 21.878 1,390,141 +28,853 0.04% 30,413,471
2012-07-06 2012-07-04 21.699 1,361,288 -55,444 0.04% 29,538,774
2012-07-04 2012-06-29 21.282 1,416,732 +44,957 0.04% 30,150,672
2012-06-29 2012-06-27 20.954 1,371,775 -13,420 0.04% 28,744,138
2012-06-28 2012-06-26 20.686 1,385,195 +46,970 0.04% 28,653,750
2012-06-27 2012-06-25 21.103 1,338,225 -3,604 0.04% 28,240,571
2012-06-26 2012-06-22 21.431 1,341,829 +12,078 0.04% 28,756,574
2012-06-22 2012-06-20 21.967 1,329,751 +194,844 0.04% 29,211,166
2012-06-20 2012-06-18 21.252 1,134,907 -590,475 0.03% 24,119,088
2012-06-13 2012-06-11 20.984 1,725,382 -26,168 0.05% 36,205,037
2012-06-12 2012-06-08 20.716 1,751,550 +576,384 0.05% 36,284,273
2012-06-11 2012-06-07 20.417 1,175,166 +2,013 0.03% 23,993,901
2012-06-08 2012-06-06 20.030 1,173,153 -8,723 0.03% 23,498,222
2012-06-07 2012-06-05 19.046 1,181,876 +2,348 0.03% 22,510,433
2012-06-06 2012-06-04 18.808 1,179,528 -195,930 0.03% 22,184,451
2012-06-05 2012-06-01 19.702 1,375,458 +208,679 0.04% 27,099,412
2012-06-04 2012-05-31 20.537 1,166,779 +60,390 0.03% 23,961,770
2012-06-01 2012-05-30 20.984 1,106,389 +2,013 0.03% 23,216,224
2012-05-30 2012-05-28 20.596 1,104,376 -16,104 0.03% 22,746,055
2012-05-29 2012-05-25 20.507 1,120,480 -112,727 0.03% 22,977,545
2012-05-25 2012-05-23 19.642 1,233,207 +42,943 0.03% 24,223,253
2012-05-24 2012-05-22 20.626 1,190,264 -848,311 0.03% 24,550,507
2012-05-23 2012-05-21 21.371 2,038,575 +869,783 0.05% 43,566,927
2012-05-22 2012-05-18 21.818 1,168,792 +9,394 0.03% 25,501,128
2012-05-21 2012-05-17 22.265 1,159,398 -3,352,288 0.03% 25,814,530
2012-05-18 2012-05-16 21.908 4,511,686 +24,156 0.12% 98,841,035
2012-05-17 2012-05-15 22.474 4,487,530 +3,354,972 0.12% 100,853,225
2012-05-14 2012-05-10 25.387 1,132,558 -34,432 0.03% 28,751,883
2012-05-11 2012-05-09 24.952 1,166,990 -5,140,024 0.03% 29,118,951
2012-05-10 2012-05-08 25.976 6,307,014 +15,467 0.18% 163,833,153
2012-05-09 2012-05-07 26.163 6,291,547 +5,258,474 0.18% 164,602,928
2012-05-08 2012-05-04 27.125 1,033,073 -12,764 0.03% 28,021,732
2012-05-07 2012-05-03 26.969 1,045,837 +18,689 0.03% 28,205,663
2012-05-04 2012-05-02 27.621 1,027,148 -64,443 0.03% 28,371,060
2012-05-03 2012-04-30 26.442 1,091,591 -5,156 0.03% 28,863,705
2012-05-02 2012-04-27 26.007 1,096,747 -12,888 0.03% 28,523,513
2012-04-30 2012-04-26 26.411 1,109,635 +1,288 0.03% 29,306,385
2012-04-27 2012-04-25 26.225 1,108,347 +23,200 0.03% 29,065,982
2012-04-26 2012-04-24 26.100 1,085,147 -19,333 0.03% 28,322,860
2012-04-25 2012-04-23 25.480 1,104,480 +54,777 0.03% 28,141,909
2012-04-24 2012-04-20 26.318 1,049,703 -5,800 0.03% 27,625,798
2012-04-23 2012-04-19 26.907 1,055,503 -45,110 0.03% 28,400,835
2012-04-20 2012-04-18 26.318 1,100,613 -29,644 0.03% 28,965,633
2012-04-19 2012-04-17 25.294 1,130,257 -594,438 0.03% 28,588,236
2012-04-18 2012-04-16 25.418 1,724,695 +1,934 0.05% 43,837,799
2012-04-17 2012-04-13 25.263 1,722,761 +305,461 0.05% 43,521,311
2012-04-16 2012-04-12 25.138 1,417,300 +343,753 0.04% 35,628,648
2012-04-13 2012-04-11 24.487 1,073,547 -7,089 0.03% 26,287,580
2012-04-10 2012-04-03 25.666 1,080,636 -44,466 0.03% 27,735,594
2012-04-05 2012-04-02 25.107 1,125,102 -14,822 0.03% 28,248,342
2012-04-03 2012-03-30 24.518 1,139,924 +31,964 0.03% 27,948,308
2012-03-28 2012-03-26 24.828 1,107,960 -705,654 0.03% 27,508,481
2012-03-27 2012-03-23 24.828 1,813,614 +57,999 0.05% 45,028,490
2012-03-23 2012-03-21 25.418 1,755,615 -5,800 0.05% 44,623,715
2012-03-21 2012-03-19 25.635 1,761,415 -32,221 0.05% 45,153,797
2012-03-20 2012-03-16 25.573 1,793,636 +37,377 0.05% 45,868,450
2012-03-19 2012-03-15 25.138 1,756,259 +390,526 0.05% 44,149,533
2012-03-16 2012-03-14 25.542 1,365,733 -27,066 0.04% 34,883,349
2012-03-15 2012-03-13 25.169 1,392,799 -49,621 0.04% 35,055,958
2012-03-14 2012-03-12 23.680 1,442,420 +50,265 0.04% 34,156,142
2012-03-13 2012-03-09 24.021 1,392,155 +353,149 0.04% 33,441,141
2012-03-12 2012-03-08 24.238 1,039,006 +4,511 0.03% 25,183,821
2012-03-09 2012-03-07 23.773 1,034,495 -5,155 0.03% 24,592,898
2012-03-07 2012-03-05 24.580 1,039,650 -16,111 0.03% 25,554,352
2012-03-06 2012-03-02 24.580 1,055,761 +4,511 0.03% 25,950,357
2012-03-05 2012-03-01 24.642 1,051,250 -12,889 0.03% 25,904,729
2012-03-02 2012-02-29 25.200 1,064,139 -254,614 0.03% 26,816,798
2012-03-01 2012-02-28 24.766 1,318,753 +32,222 0.04% 32,660,204
2012-02-29 2012-02-27 24.642 1,286,531 +32,222 0.04% 31,702,484
2012-02-28 2012-02-24 24.176 1,254,309 +32,221 0.04% 30,324,562
2012-02-23 2012-02-21 23.245 1,222,088 +19,333 0.03% 28,407,750
2012-02-22 2012-02-20 23.835 1,202,755 +43,177 0.03% 28,667,573
2012-02-21 2012-02-17 23.711 1,159,578 -1,463,592 0.03% 27,494,502
2012-02-17 2012-02-15 22.842 2,623,170 +7,733 0.07% 59,917,928
2012-02-09 2012-02-07 22.066 2,615,437 -706,942 0.07% 57,712,037
2012-02-08 2012-02-06 21.942 3,322,379 +1,511,924 0.09% 72,898,925
2012-02-07 2012-02-03 22.190 1,810,455 +717,254 0.05% 40,174,115
2012-02-06 2012-02-02 22.594 1,093,201 -7,733 0.03% 24,699,260
2012-02-02 2012-01-31 21.538 1,100,934 -11,600 0.03% 23,712,279
2012-01-31 2012-01-27 22.531 1,112,534 -40,599 0.03% 25,067,005
2012-01-30 2012-01-26 22.128 1,153,133 +25,777 0.03% 25,516,521
2012-01-27 2012-01-20 20.421 1,127,356 +57,999 0.03% 23,021,812
2012-01-20 2012-01-18 20.080 1,069,357 +2,578 0.03% 21,472,348
2011-12-28 2011-12-22 19.552 1,066,779 +25,777 0.03% 20,857,754
2011-12-21 2011-12-19 19.893 1,041,002 -12,337,506 0.03% 20,709,143
2011-12-20 2011-12-16 20.576 13,378,508 -17,399 0.38% 275,279,422
2011-12-16 2011-12-14 19.862 13,395,907 -2,964,390 0.38% 266,075,345
2011-12-15 2011-12-13 19.769 16,360,297 +14,464,133 0.46% 323,432,124
2011-12-12 2011-12-08 19.831 1,896,164 +837,762 0.05% 37,603,589
2011-12-08 2011-12-06 20.142 1,058,402 +1,933 0.03% 21,318,070
2011-12-07 2011-12-05 20.235 1,056,469 -5,799 0.03% 21,377,499
2011-12-06 2011-12-02 20.142 1,062,268 +6,444 0.03% 21,395,938
2011-12-02 2011-11-30 19.397 1,055,824 -1,289 0.03% 20,479,723
2011-11-29 2011-11-25 18.156 1,057,113 +46,399 0.03% 19,192,423
2011-11-28 2011-11-24 18.931 1,010,714 -11,600 0.03% 19,134,215
2011-11-25 2011-11-23 19.459 1,022,314 +61,221 0.03% 19,893,188
2011-11-24 2011-11-22 19.024 961,093 -32,221 0.03% 18,284,304
2011-11-21 2011-11-17 18.962 993,314 +12,889 0.03% 18,835,637
2011-11-18 2011-11-16 19.676 980,425 +3,866 0.03% 19,291,064
2011-11-16 2011-11-14 19.707 976,559 +12,889 0.03% 19,245,303
2011-11-15 2011-11-11 20.049 963,670 -645 0.03% 19,320,279
2011-11-14 2011-11-10 20.638 964,315 -44,466 0.03% 19,901,834
2011-11-11 2011-11-09 21.445 1,008,781 +47,688 0.03% 21,633,534
2011-11-10 2011-11-08 21.973 961,093 +32,222 0.03% 21,117,923
2011-11-09 2011-11-07 22.656 928,871 +32,222 0.03% 21,044,122
2011-11-08 2011-11-04 23.494 896,649 -38,666 0.03% 21,065,457
2011-11-04 2011-11-02 21.414 935,315 -879,651 0.03% 20,029,012
2011-11-03 2011-11-01 20.856 1,814,966 +879,651 0.05% 37,852,128
2011-10-31 2011-10-27 22.004 935,315 -61,479 0.03% 20,580,536
2011-10-28 2011-10-26 20.235 996,794 +69,599 0.03% 20,169,984
2011-10-25 2011-10-21 18.621 927,195 -20,622 0.03% 17,265,329
2011-10-21 2011-10-19 19.614 947,817 +64,443 0.03% 18,590,630
2011-10-20 2011-10-18 20.638 883,374 -45,755 0.02% 18,231,349
2011-10-19 2011-10-17 22.500 929,129 -32,221 0.03% 20,905,789
2011-10-17 2011-10-13 21.849 961,350 +77,976 0.03% 21,004,228
2011-10-14 2011-10-12 22.004 883,374 +14,822 0.02% 19,437,633
2011-10-13 2011-10-11 21.445 868,552 -5,155 0.02% 18,626,292
2011-10-12 2011-10-10 20.266 873,707 -4,448,518 0.02% 17,706,451
2011-10-11 2011-10-07 20.173 5,322,225 +4,480,095 0.15% 107,364,109
2011-10-07 2011-10-04 16.635 842,130 -85,065 0.02% 14,008,656
2011-10-06 2011-10-03 16.293 927,195 -3,867 0.03% 15,107,163
2011-10-04 2011-09-30 21.880 931,062 +59,288 0.03% 20,371,371
2011-10-03 2011-09-28 23.959 871,774 -45,110 0.02% 20,886,889
2011-09-30 2011-09-27 22.687 916,884 +5,799 0.03% 20,801,005
2011-09-27 2011-09-23 21.073 911,085 +32,222 0.03% 19,199,115
2011-09-26 2011-09-22 21.849 878,863 -85,709 0.02% 19,201,996
2011-09-22 2011-09-20 23.711 964,572 -6,767 0.03% 22,870,757
2011-09-21 2011-09-19 24.083 971,339 -2,598,352 0.03% 23,392,955
2011-09-20 2011-09-16 24.828 3,569,691 +2,372,801 0.10% 88,628,449
2011-09-19 2011-09-15 23.431 1,196,890 +178,830 0.03% 28,044,889
2011-09-16 2011-09-14 23.338 1,018,060 -9,069,099 0.03% 23,759,853
2011-09-15 2011-09-12 24.114 10,087,159 +9,101,320 0.28% 243,244,160
2011-09-14 2011-09-09 25.200 985,839 -1,604,637 0.03% 24,843,602
2011-09-12 2011-09-08 26.318 2,590,476 +1,611,082 0.07% 68,175,442
2011-09-09 2011-09-07 25.883 979,394 +34,155 0.03% 25,349,887
2011-09-08 2011-09-06 25.294 945,239 +76,687 0.03% 23,908,470
2011-09-06 2011-09-02 26.628 868,552 -4,328,236 0.02% 23,127,871
2011-09-05 2011-09-01 27.156 5,196,788 +4,328,880 0.15% 141,122,282
2011-09-02 2011-08-31 27.714 867,908 -43,821 0.02% 24,053,467
2011-09-01 2011-08-30 26.411 911,729 -19,333 0.03% 24,080,059
2011-08-31 2011-08-29 25.663 931,062 -10,355 0.03% 23,893,887
2011-08-30 2011-08-26 23.948 941,417 -5,884,958 0.03% 22,545,072
2011-08-29 2011-08-25 24.322 6,826,375 -4,966,064 0.19% 166,032,504
2011-08-26 2011-08-24 23.886 11,792,439 +19,242 0.33% 281,670,121
2011-08-25 2011-08-23 25.258 11,773,197 +29,504 0.33% 297,363,598
2011-08-24 2011-08-22 24.572 11,743,693 +17,317 0.33% 288,562,093
2011-08-23 2011-08-19 25.569 11,726,376 +103,841 0.33% 299,837,564
2011-08-22 2011-08-18 27.846 11,622,535 +10,820,877 0.33% 323,638,883
2011-08-19 2011-08-17 29.280 801,658 +36,559 0.02% 23,472,703
2011-08-18 2011-08-16 29.124 765,099 -13,469 0.02% 22,282,960
2011-08-15 2011-08-11 27.877 778,568 +25,655 0.02% 21,704,133
2011-08-11 2011-08-09 27.908 752,913 +12,828 0.02% 21,012,426
2011-08-09 2011-08-05 29.062 740,085 +23,090 0.02% 21,508,290
2011-08-04 2011-08-02 31.806 716,995 +23,732 0.02% 22,804,716
2011-08-03 2011-08-01 32.196 693,263 -30,787 0.02% 22,320,116
2011-08-02 2011-07-29 30.590 724,050 +10,262 0.02% 22,148,583
2011-08-01 2011-07-28 31.572 713,788 +1,924 0.02% 22,535,783
2011-07-29 2011-07-27 31.260 711,864 +7,056 0.02% 22,253,062
2011-07-28 2011-07-26 30.715 704,808 +6,413 0.02% 21,647,883
2011-07-27 2011-07-25 30.652 698,395 -11,545 0.02% 21,407,355
2011-07-26 2011-07-22 31.182 709,940 -6,413 0.02% 22,137,574
2011-07-22 2011-07-20 29.686 716,353 -435,504 0.02% 21,265,344
2011-07-21 2011-07-19 29.623 1,151,857 +379,703 0.03% 34,121,691
2011-07-20 2011-07-18 29.810 772,154 -4,490 0.02% 23,018,138
2011-07-18 2011-07-14 29.374 776,644 +12,186 0.02% 22,812,940
2011-07-15 2011-07-13 29.249 764,458 +1,925 0.02% 22,359,642
2011-07-14 2011-07-12 28.345 762,533 -406,641 0.02% 21,613,789
2011-07-13 2011-07-11 29.249 1,169,174 +415,620 0.03% 34,197,185
2011-07-12 2011-07-08 29.935 753,554 +41,690 0.02% 22,557,657
2011-07-11 2011-07-07 29.155 711,864 +1,283 0.02% 20,754,726
2011-07-08 2011-07-06 28.906 710,581 +75,167 0.02% 20,540,060
2011-07-06 2011-07-04 29.873 635,414 -25,656 0.02% 18,981,506
2011-07-05 2011-06-30 28.719 661,070 +642 0.02% 18,985,212
2011-07-04 2011-06-29 28.469 660,428 -22,449 0.02% 18,802,025
2011-06-30 2011-06-28 27.160 682,877 -17,959 0.02% 18,546,801
2011-06-28 2011-06-24 26.973 700,836 -130,202 0.02% 18,903,442
2011-06-27 2011-06-23 26.318 831,038 +126,995 0.02% 21,871,154
2011-06-23 2011-06-21 26.100 704,043 -25,655 0.02% 18,375,240
2011-06-22 2011-06-20 25.538 729,698 -345,068 0.02% 18,635,259
2011-06-21 2011-06-17 25.819 1,074,766 -264,789 0.03% 27,749,338
2011-06-20 2011-06-16 25.351 1,339,555 +32,069 0.04% 33,959,358
2011-06-17 2011-06-15 26.973 1,307,486 +1,283 0.04% 35,266,432
2011-06-16 2011-06-14 27.097 1,306,203 +610,498 0.04% 35,394,748
2011-06-15 2011-06-13 27.285 695,705 -287,342 0.02% 18,981,982
2011-06-14 2011-06-10 28.064 983,047 +312,998 0.03% 27,588,314
2011-06-13 2011-06-09 28.844 670,049 -46,180 0.02% 19,326,654
2011-06-10 2011-06-08 29.436 716,229 -101,340 0.02% 21,082,993
2011-06-09 2011-06-07 28.906 817,569 -353,405 0.02% 23,632,655
2011-06-08 2011-06-03 28.345 1,170,974 +205,886 0.03% 33,190,937
2011-06-07 2011-06-02 29.810 965,088 +9,621 0.03% 28,769,557
2011-06-03 2011-06-01 30.153 955,467 +346,350 0.03% 28,810,483
2011-06-02 2011-05-31 29.561 609,117 +5,648 0.02% 18,006,008
2011-06-01 2011-05-30 29.623 603,469 +62,856 0.02% 17,876,683
2011-05-30 2011-05-26 29.249 540,613 +105,188 0.02% 15,812,397
2011-05-25 2011-05-23 26.848 435,425 -119,298 0.01% 11,690,279
2011-05-24 2011-05-20 27.316 554,723 +119,298 0.02% 15,152,652
2011-05-20 2011-05-18 28.064 435,425 -145,491 0.01% 12,219,804
2011-05-19 2011-05-17 26.100 580,916 -68,092 0.02% 15,161,675
2011-05-18 2011-05-16 26.817 649,008 -105,345 0.02% 17,404,313
2011-05-16 2011-05-12 26.224 754,353 +310,590 0.02% 19,782,401
2011-05-11 2011-05-06 25.975 443,763 +82,739 0.01% 11,526,686
2011-05-09 2011-05-05 25.320 361,024 -690,776 0.01% 9,141,142
2011-05-05 2011-05-03 26.037 1,051,800 +641 0.03% 27,385,963
2011-05-03 2011-04-28 25.039 1,051,159 +690,777 0.03% 26,320,391
2011-04-29 2011-04-27 25.725 360,382 -10,263 0.01% 9,270,975
2011-04-28 2011-04-26 26.256 370,645 +10,263 0.01% 9,731,474
2011-04-21 2011-04-19 26.974 360,382 +6,084 0.01% 9,720,874
2011-04-19 2011-04-15 26.815 354,298 -108,223 0.01% 9,500,550
2011-04-18 2011-04-14 25.704 462,521 -572,259 0.01% 11,888,848
2011-04-15 2011-04-13 25.355 1,034,780 -98,317 0.03% 26,237,238
2011-04-14 2011-04-12 24.594 1,133,097 +776,457 0.03% 27,867,121
2011-04-13 2011-04-11 24.403 356,640 +2,521 0.01% 8,703,215
2011-04-11 2011-04-07 25.260 354,119 -11,974 0.01% 8,945,109
2011-04-08 2011-04-06 24.118 366,093 +11,974 0.01% 8,829,342
2011-04-06 2011-04-01 21.738 354,119 +20,798 0.01% 7,697,738
2011-04-04 2011-03-31 21.611 333,321 +7,563 0.01% 7,203,327
2011-03-23 2011-03-21 20.690 325,758 -3,431,032 0.01% 6,740,095
2011-03-22 2011-03-18 20.310 3,756,790 +3,431,032 0.11% 76,299,240
2011-03-21 2011-03-17 19.262 325,758 -1,890 0.01% 6,274,904
2011-03-17 2011-03-15 19.580 327,648 +1,260 0.01% 6,415,286
2011-03-16 2011-03-14 20.088 326,388 +81,931 0.01% 6,556,336
2011-03-15 2011-03-11 20.310 244,457 -504,192 0.01% 4,964,846
2011-03-10 2011-03-08 18.913 748,649 +50,419 0.02% 14,159,497
2011-03-09 2011-03-07 18.691 698,230 -32,773 0.02% 13,050,799
2011-03-08 2011-03-04 19.009 731,003 +32,773 0.02% 13,895,344
2011-03-07 2011-03-03 19.040 698,230 +504,193 0.02% 13,294,533
2011-03-04 2011-03-02 19.294 194,037 +10,714 0.01% 3,743,790
2011-03-02 2011-02-28 18.184 183,323 +1,260 0.01% 3,333,457
2011-03-01 2011-02-25 17.803 182,063 +128,569 0.01% 3,241,215
2011-02-28 2011-02-24 17.136 53,494 -5,042 0.00% 916,689
2011-02-24 2011-02-22 18.501 58,536 +9,454 0.00% 1,082,966
2011-02-21 2011-02-17 19.040 49,082 -142,434 0.00% 934,538
2011-02-18 2011-02-16 18.406 191,516 +142,434 0.01% 3,524,978
2011-02-10 2011-02-08 20.151 49,082 -524,991 0.00% 989,052
2011-02-08 2011-02-02 21.167 574,073 -110,292 0.02% 12,151,119
2011-02-07 2011-01-31 20.722 684,365 +3,782 0.02% 14,181,569
2011-01-25 2011-01-21 22.817 680,583 -11,946 0.02% 15,528,636
2011-01-24 2011-01-20 23.261 692,529 +635,283 0.02% 16,108,877
2011-01-10 2011-01-06 20.786 57,246 -2,483,678 0.00% 1,189,898
2011-01-07 2011-01-05 21.547 2,540,924 +2,478,006 0.07% 54,750,081
2011-01-05 2011-01-03 20.246 62,918 +43,486 0.00% 1,273,852
2011-01-03 2010-12-29 19.072 19,432 +5,673 0.00% 370,608
2010-12-30 2010-12-28 18.882 13,759 +5,944 0.00% 259,793
2010-12-21 2010-12-17 19.485 7,815 +7,563 0.00% 152,272
2010-12-14 2010-12-10 20.500 252 -144,325 0.00% 5,166
2010-12-13 2010-12-09 20.595 144,577 +144,325 0.00% 2,977,606
2010-12-07 2010-12-03 19.707 252 -1,098,133 0.00% 4,966
2010-12-06 2010-12-02 19.516 1,098,385 +1,098,133 0.03% 21,436,458
2010-12-03 2010-12-01 19.326 252 -806,709 0.00% 4,870
2010-12-02 2010-11-30 20.341 806,961 +806,709 0.02% 16,414,736
2010-12-01 2010-11-29 18.406 252 -248,945 0.00% 4,638
2010-11-30 2010-11-26 17.834 249,197 +248,945 0.01% 4,444,291
2010-11-22 2010-11-18 17.422 252 -208,610 0.00% 4,390
2010-11-16 2010-11-12 16.755 208,862 -189,072 0.01% 3,499,586
2010-11-15 2010-11-11 18.057 397,934 +208,610 0.01% 7,185,329
2010-11-12 2010-11-10 18.533 189,324 -151,258 0.01% 3,508,664
2010-11-11 2010-11-09 19.009 340,582 +340,330 0.01% 6,473,987
2010-11-09 2010-11-05 19.612 252 -703,979 0.00% 4,942
2010-11-01 2010-10-28 17.866 704,231 +703,979 0.02% 12,581,918
2010-10-21 2010-10-19 15.296 252 -2,520,964 0.00% 3,855
2010-10-20 2010-10-18 15.201 2,521,216 +2,520,964 0.08% 38,323,828
2010-10-11 2010-10-07 14.947 252 -16,704,539 0.00% 3,767
2010-10-08 2010-10-06 14.994 16,704,791 +14,436,301 0.51% 250,476,032
2010-10-07 2010-10-05 14.740 2,268,490 +2,016,772 0.07% 33,438,432
2010-10-06 2010-10-04 15.026 251,718 +251,466 0.01% 3,782,314
2010-10-04 2010-09-29 14.280 252 -4,441,868 0.00% 3,599
2010-09-30 2010-09-28 13.868 4,442,120 -833,657 0.13% 61,602,032
2010-09-29 2010-09-27 14.439 5,275,777 +5,275,525 0.16% 76,176,522
2010-09-22 2010-09-20 13.057 252 +1 0.00% 3,290
2010-09-21 2010-09-17 13.377 251 -2,820,355 0.00% 3,358
2010-09-20 2010-09-16 13.041 2,820,606 -24,485,430 0.09% 36,784,613
2010-09-16 2010-09-14 12.690 27,306,036 +27,305,785 0.84% 346,519,350
2010-09-07 2010-09-03 11.701 251 -4,158,258 0.00% 2,937
2010-09-06 2010-09-02 11.764 4,158,509 +2,874,627 0.13% 48,922,297
2010-09-03 2010-09-01 11.860 1,283,882 +1,283,631 0.04% 15,227,045
2010-09-02 2010-08-31 11.940 251 -1,435,862 0.00% 2,997
2010-08-31 2010-08-27 11.461 1,436,113 +1,435,862 0.04% 16,459,429
2010-08-30 2010-08-26 11.653 251 -2,087,388 0.00% 2,925
2010-08-27 2010-08-25 11.605 2,087,639 +2,087,388 0.06% 24,226,547
2010-08-26 2010-08-24 11.972 251 -669,066 0.00% 3,005
2010-08-25 2010-08-23 12.020 669,317 +129,052 0.02% 8,045,046
2010-08-24 2010-08-20 11.780 540,265 -80,188 0.02% 6,364,509
2010-08-18 2010-08-16 10.966 620,453 +620,202 0.02% 6,804,047
2010-08-17 2010-08-13 10.982 251 -1,524,821 0.00% 2,757
2010-08-16 2010-08-12 11.014 1,525,072 -41,346 0.05% 16,797,364
2010-08-13 2010-08-11 11.126 1,566,418 -372,748 0.05% 17,427,783
2010-08-12 2010-08-10 10.902 1,939,166 +1,938,915 0.06% 21,141,578
2010-08-03 2010-07-30 10.934 251 -544,713 0.00% 2,745
2010-07-29 2010-07-27 11.158 544,964 -81,754 0.02% 6,080,604
2010-07-20 2010-07-16 10.280 626,718 +626,467 0.02% 6,442,579
2010-07-15 2010-07-13 10.376 251 -8,457,306 0.00% 2,604
2010-07-12 2010-07-08 10.296 8,457,557 +8,457,306 0.27% 87,077,580
2010-07-07 2010-07-05 9.833 251 -6,418,376 0.00% 2,468
2010-07-06 2010-07-02 9.817 6,418,627 +6,360,741 0.20% 63,011,375
2010-07-05 2010-06-30 10.519 57,886 +57,635 0.00% 608,921
2010-06-15 2010-06-11 9.689 251 -98,981 0.00% 2,432
2010-06-14 2010-06-10 9.242 99,232 -264,370 0.00% 917,132
2010-06-11 2010-06-09 9.067 363,602 +332,028 0.01% 3,296,676
2010-06-04 2010-06-02 8.875 31,574 +18,794 0.00% 280,224
2010-06-03 2010-06-01 8.875 12,780 -106,499 0.00% 113,425
2010-06-02 2010-05-31 8.907 119,279 -206,484 0.00% 1,062,429
2010-06-01 2010-05-28 8.652 325,763 -106,499 0.01% 2,818,401
2010-05-31 2010-05-27 8.269 432,262 -93,970 0.01% 3,574,197
2010-05-27 2010-05-25 7.710 526,232 -494,909 0.02% 4,057,197
2010-05-26 2010-05-24 8.287 1,021,141 -191,073 0.03% 8,462,332
2010-05-25 2010-05-20 7.962 1,212,214 +113,704 0.04% 9,651,827
2010-05-24 2010-05-19 8.303 1,098,510 +87,137 0.04% 9,121,349
2010-05-20 2010-05-18 7.816 1,011,373 +1,846 0.03% 7,904,795
2010-05-19 2010-05-17 7.930 1,009,527 -607,412 0.03% 8,005,195
2010-05-18 2010-05-14 8.157 1,616,939 -190,162 0.05% 13,189,596
2010-05-17 2010-05-13 8.125 1,807,101 -163,084 0.06% 14,682,046
2010-05-14 2010-05-12 7.978 1,970,185 +1,218,152 0.06% 15,718,918
2010-05-11 2010-05-07 7.735 752,033 +73,849 0.02% 5,816,718
2010-05-07 2010-05-05 7.930 678,184 -3,692,471 0.02% 5,377,761
2010-05-06 2010-05-04 8.222 4,370,655 -55,387 0.14% 35,936,121
2010-05-05 2010-05-03 8.255 4,426,042 +3,815,553 0.14% 36,535,360
2010-05-04 2010-04-30 8.271 610,489 -189,002 0.02% 5,049,284
2010-05-03 2010-04-29 8.157 799,491 -403,628 0.03% 6,521,559
2010-04-30 2010-04-28 8.060 1,203,119 +61,541 0.04% 9,696,710
2010-04-28 2010-04-26 8.401 1,141,578 -1,422,318 0.04% 9,590,258
2010-04-27 2010-04-23 8.368 2,563,896 -323,616 0.08% 21,455,656
2010-04-26 2010-04-22 8.693 2,887,512 +2,400,106 0.09% 25,102,197
2010-04-23 2010-04-21 8.888 487,406 -98,466 0.02% 4,332,238
2010-04-21 2010-04-19 8.271 585,872 +30,771 0.02% 4,845,679
2010-04-20 2010-04-16 8.515 555,101 -18,463 0.02% 4,726,476
2010-04-16 2010-04-14 8.450 573,564 -129,236 0.02% 4,846,401
2010-04-15 2010-04-13 8.693 702,800 -123,083 0.02% 6,109,697
2010-04-14 2010-04-12 8.856 825,883 +295,398 0.03% 7,313,903
2010-04-13 2010-04-09 8.563 530,485 +530,485 0.02% 4,542,740
2010-04-07 2010-03-31 8.336 0 -31,386
2010-04-01 2010-03-30 8.596 31,386 -1,405,624 0.00% 269,790
2010-03-30 2010-03-26 7.962 1,437,010 -3,243,812 0.05% 11,441,686
2010-03-23 2010-03-19 7.426 4,680,822 +2,092,400 0.15% 34,759,417
2010-03-16 2010-03-12 6.906 2,588,422 -1,452,368 0.08% 17,875,499
2010-03-12 2010-03-10 6.841 4,040,790 -189,249 0.13% 27,642,832
2010-03-10 2010-03-08 7.133 4,230,039 -696,031 0.14% 30,174,706
2010-03-09 2010-03-05 6.857 4,926,070 +696,031 0.16% 33,779,031
2010-03-02 2010-02-26 6.548 4,230,039 -59,266 0.14% 27,700,243
2010-03-01 2010-02-25 6.370 4,289,305 -3,739,242 0.14% 27,321,664
2010-02-24 2010-02-22 6.565 8,028,547 +4,248,757 0.26% 52,705,080
2010-02-23 2010-02-19 6.565 3,779,790 -59,148 0.12% 24,813,224
2010-02-22 2010-02-18 6.792 3,838,938 -588,161 0.12% 26,074,833
2010-02-18 2010-02-12 6.760 4,427,099 -493,734 0.14% 29,925,865
2010-02-17 2010-02-11 6.565 4,920,833 -123 0.16% 32,303,840
2010-02-12 2010-02-10 6.435 4,920,956 +123 0.16% 31,664,951
2010-02-11 2010-02-09 5.996 4,920,833 +4,920,833 0.16% 29,505,240
2009-11-26 2009-11-24 6.695 0 -153,238
2009-11-25 2009-11-23 6.337 153,238 +153,238 0.00% 971,103
2009-10-30 2009-10-28 6.565 0 -201,856
2009-10-27 2009-10-22 6.890 201,856 -534,792 0.01% 1,390,726
2009-10-21 2009-10-19 6.938 736,648 -493,575 0.02% 5,111,190
2009-10-15 2009-10-13 7.198 1,230,223 -53,831 0.04% 8,855,676
2009-10-12 2009-10-08 7.800 1,284,054 +1,284,054 0.04% 10,015,178
2008-07-18 2008-07-16 5.062 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top