History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RBC INVESTMENT SERVICES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.000 0 +0
2025-10-13 2025-10-09 3.130 0 +0
2025-10-10 2025-10-08 3.090 0 +0
2025-10-09 2025-10-06 3.120 0 +0
2025-10-08 2025-10-03 3.200 0 +0
2025-10-06 2025-10-02 3.230 0 +0
2025-10-03 2025-09-30 3.320 0 +0
2025-10-02 2025-09-29 3.300 0 +0
2025-09-30 2025-09-26 3.130 0 +0
2025-09-29 2025-09-25 3.090 0 +0
2025-09-26 2025-09-24 3.100 0 +0
2025-09-25 2025-09-23 3.130 0 +0
2025-09-24 2025-09-22 3.180 0 +0
2025-09-23 2025-09-19 3.240 0 +0
2025-09-22 2025-09-18 3.120 0 +0
2025-09-19 2025-09-17 3.140 0 +0
2025-09-18 2025-09-16 2.990 0 +0
2025-09-17 2025-09-15 2.880 0 +0
2025-09-16 2025-09-12 2.890 0 +0
2025-09-15 2025-09-11 2.880 0 +0
2025-09-12 2025-09-10 2.840 0 +0
2025-09-11 2025-09-09 2.880 0 +0
2025-09-10 2025-09-08 2.920 0 +0
2025-09-09 2025-09-05 2.960 0 +0
2025-09-08 2025-09-04 2.930 0 +0
2025-09-05 2025-09-03 2.930 0 +0
2025-09-04 2025-09-02 2.980 0 +0
2025-09-03 2025-09-01 2.920 0 +0
2025-09-02 2025-08-29 2.900 0 +0
2025-09-01 2025-08-28 3.340 0 +0
2025-08-29 2025-08-27 3.370 0 +0
2025-08-28 2025-08-26 3.460 0 +0
2025-08-27 2025-08-25 3.390 0 +0
2025-08-26 2025-08-22 3.270 0 +0
2025-08-25 2025-08-21 3.310 0 +0
2025-08-22 2025-08-20 3.300 0 +0
2025-08-21 2025-08-19 3.300 0 +0
2025-08-20 2025-08-18 3.280 0 +0
2025-08-19 2025-08-15 3.230 0 +0
2025-08-18 2025-08-14 3.240 0 +0
2025-08-15 2025-08-13 3.240 0 +0
2025-08-14 2025-08-12 3.270 0 +0
2025-08-13 2025-08-11 3.280 0 +0
2025-08-12 2025-08-08 3.320 0 +0
2025-08-11 2025-08-07 3.470 0 +0
2025-08-08 2025-08-06 3.320 0 +0
2025-08-07 2025-08-05 3.300 0 +0
2025-08-06 2025-08-04 3.110 0 +0
2025-08-05 2025-08-01 3.140 0 +0
2025-08-04 2025-07-31 3.120 0 +0
2025-08-01 2025-07-30 3.120 0 +0
2025-07-31 2025-07-29 3.260 0 +0
2025-07-30 2025-07-28 3.260 0 +0
2025-07-29 2025-07-25 3.080 0 +0
2025-07-28 2025-07-24 3.090 0 +0
2025-07-25 2025-07-23 3.000 0 +0
2025-07-24 2025-07-22 2.990 0 +0
2025-07-23 2025-07-21 3.000 0 +0
2025-07-22 2025-07-18 2.930 0 +0
2025-07-21 2025-07-17 3.030 0 +0
2025-07-18 2025-07-16 3.030 0 +0
2025-07-17 2025-07-15 3.080 0 +0
2025-07-16 2025-07-14 3.060 0 +0
2025-07-15 2025-07-11 3.130 0 +0
2025-07-14 2025-07-10 3.080 0 +0
2025-07-11 2025-07-09 3.050 0 +0
2025-07-10 2025-07-08 2.910 0 +0
2025-07-09 2025-07-07 2.780 0 +0
2025-07-08 2025-07-04 2.640 0 +0
2025-07-07 2025-07-03 2.670 0 +0
2025-07-04 2025-07-02 2.670 0 +0
2025-07-03 2025-06-30 2.530 0 +0
2025-07-02 2025-06-27 2.540 0 +0
2025-06-30 2025-06-26 2.540 0 +0
2025-06-27 2025-06-25 2.450 0 +0
2025-06-26 2025-06-24 2.380 0 +0
2025-06-25 2025-06-23 2.330 0 +0
2025-06-24 2025-06-20 2.300 0 +0
2025-06-23 2025-06-19 2.300 0 +0
2025-06-20 2025-06-18 2.390 0 +0
2025-06-19 2025-06-17 2.440 0 +0
2025-06-18 2025-06-16 2.430 0 +0
2025-06-17 2025-06-13 2.430 0 +0
2025-06-16 2025-06-12 2.480 0 +0
2025-06-13 2025-06-11 2.510 0 +0
2025-06-12 2025-06-10 2.550 0 +0
2025-06-11 2025-06-09 2.400 0 +0
2025-06-10 2025-06-06 2.340 0 +0
2025-06-09 2025-06-05 2.350 0 +0
2025-06-06 2025-06-04 2.360 0 +0
2025-06-05 2025-06-03 2.350 0 +0
2025-06-04 2025-06-02 2.370 0 +0
2025-06-03 2025-05-30 2.320 0 +0
2025-06-02 2025-05-29 2.340 0 +0
2025-05-30 2025-05-28 2.310 0 +0
2025-05-29 2025-05-27 2.280 0 +0
2025-05-28 2025-05-26 2.260 0 +0
2025-05-27 2025-05-23 2.260 0 +0
2025-05-26 2025-05-22 2.250 0 +0
2025-05-23 2025-05-21 2.300 0 +0
2025-05-22 2025-05-20 2.340 0 +0
2025-05-21 2025-05-19 2.350 0 +0
2025-05-20 2025-05-16 2.400 0 +0
2025-05-19 2025-05-15 2.360 0 +0
2025-05-16 2025-05-14 2.380 0 +0
2025-05-15 2025-05-13 2.330 0 +0
2025-05-14 2025-05-12 2.330 0 +0
2025-05-13 2025-05-09 2.280 0 +0
2025-05-12 2025-05-08 2.300 0 +0
2025-05-09 2025-05-07 2.290 0 +0
2025-05-08 2025-05-06 2.260 0 +0
2025-05-07 2025-05-02 2.180 0 +0
2025-05-06 2025-04-30 2.160 0 +0
2025-05-02 2025-04-29 2.180 0 +0
2025-04-30 2025-04-28 2.170 0 +0
2025-04-29 2025-04-25 2.200 0 +0
2025-04-28 2025-04-24 2.170 0 +0
2025-04-25 2025-04-23 2.190 0 +0
2025-04-24 2025-04-22 2.140 0 +0
2025-04-23 2025-04-17 2.130 0 +0
2025-04-22 2025-04-16 2.100 0 +0
2025-04-17 2025-04-15 2.110 0 +0
2025-04-16 2025-04-14 2.160 0 +0
2025-04-15 2025-04-11 2.150 0 +0
2025-04-14 2025-04-10 2.180 0 +0
2025-04-11 2025-04-09 2.110 0 +0
2025-04-10 2025-04-08 2.100 0 +0
2025-04-09 2025-04-07 2.000 0 +0
2025-04-08 2025-04-03 2.440 0 +0
2025-04-07 2025-04-02 2.420 0 +0
2025-04-03 2025-04-01 2.410 0 +0
2025-04-02 2025-03-31 2.400 0 +0
2025-04-01 2025-03-28 2.490 0 +0
2025-03-31 2025-03-27 2.470 0 +0
2025-03-28 2025-03-26 2.460 0 +0
2025-03-27 2025-03-25 2.430 0 +0
2025-03-26 2025-03-24 2.450 0 +0
2025-03-25 2025-03-21 2.460 0 +0
2025-03-24 2025-03-20 2.530 0 +0
2025-03-21 2025-03-19 2.540 0 +0
2025-03-20 2025-03-18 2.490 0 +0
2025-03-19 2025-03-17 2.460 0 +0
2025-03-18 2025-03-14 2.430 0 +0
2025-03-17 2025-03-13 2.370 0 +0
2025-03-14 2025-03-12 2.420 0 +0
2025-03-13 2025-03-11 2.480 0 +0
2025-03-12 2025-03-10 2.470 0 +0
2025-03-11 2025-03-07 2.450 0 +0
2025-03-10 2025-03-06 2.450 0 +0
2025-03-07 2025-03-05 2.430 0 +0
2025-03-06 2025-03-04 2.450 0 +0
2025-03-05 2025-03-03 2.440 0 +0
2025-03-04 2025-02-28 2.420 0 +0
2025-03-03 2025-02-27 2.440 0 +0
2025-02-28 2025-02-26 2.420 0 +0
2025-02-27 2025-02-25 2.390 0 +0
2025-02-26 2025-02-24 2.460 0 +0
2025-02-25 2025-02-21 2.390 0 +0
2025-02-24 2025-02-20 2.430 0 +0
2025-02-21 2025-02-19 2.420 0 +0
2025-02-20 2025-02-18 2.440 0 +0
2025-02-19 2025-02-17 2.450 0 +0
2025-02-18 2025-02-14 2.450 0 +0
2025-02-17 2025-02-13 2.400 0 +0
2025-02-14 2025-02-12 2.330 0 +0
2025-02-13 2025-02-11 2.320 0 +0
2025-02-12 2025-02-10 2.350 0 +0
2025-02-11 2025-02-07 2.340 0 +0
2025-02-10 2025-02-06 2.330 0 +0
2025-02-07 2025-02-05 2.310 0 +0
2025-02-06 2025-02-04 2.350 0 +0
2025-02-05 2025-02-03 2.380 0 +0
2025-02-04 2025-01-28 2.440 0 +0
2025-02-03 2025-01-24 2.410 0 +0
2025-01-27 2025-01-23 2.340 0 +0
2025-01-24 2025-01-22 2.410 0 +0
2025-01-23 2025-01-21 2.440 0 +0
2025-01-22 2025-01-20 2.500 0 +0
2025-01-21 2025-01-17 2.460 0 +0
2025-01-20 2025-01-16 2.460 0 +0
2025-01-17 2025-01-15 2.460 0 +0
2025-01-16 2025-01-14 2.490 0 +0
2025-01-15 2025-01-13 2.460 0 +0
2025-01-14 2025-01-10 2.550 0 +0
2025-01-13 2025-01-09 2.590 0 +0
2025-01-10 2025-01-08 2.620 0 +0
2025-01-09 2025-01-07 2.660 0 +0
2025-01-08 2025-01-06 2.640 0 +0
2025-01-07 2025-01-03 2.630 0 +0
2025-01-06 2025-01-02 2.650 0 +0
2025-01-03 2024-12-31 2.690 0 +0
2025-01-02 2024-12-27 2.670 0 +0
2024-12-30 2024-12-24 2.670 0 +0
2024-12-27 2024-12-20 2.710 0 +0
2024-12-23 2024-12-19 2.750 0 +0
2024-12-20 2024-12-18 2.760 0 +0
2024-12-19 2024-12-17 2.760 0 +0
2024-12-18 2024-12-16 2.760 0 +0
2024-12-17 2024-12-13 2.810 0 +0
2024-12-16 2024-12-12 2.830 0 +0
2024-12-13 2024-12-11 2.880 0 +0
2024-12-12 2024-12-10 2.910 0 +0
2024-12-11 2024-12-09 2.920 0 +0
2024-12-10 2024-12-06 2.870 0 +0
2024-12-09 2024-12-05 2.830 0 +0
2024-12-06 2024-12-04 2.870 0 +0
2024-12-05 2024-12-03 2.890 0 +0
2024-12-04 2024-12-02 2.860 0 +0
2024-12-03 2024-11-29 2.740 0 +0
2024-12-02 2024-11-28 2.650 0 +0
2024-11-29 2024-11-27 2.660 0 +0
2024-11-28 2024-11-26 2.610 0 +0
2024-11-27 2024-11-25 2.580 0 +0
2024-11-26 2024-11-22 2.600 0 +0
2024-11-25 2024-11-21 2.670 0 +0
2024-11-22 2024-11-20 2.680 0 +0
2024-11-21 2024-11-19 2.650 0 +0
2024-11-20 2024-11-18 2.670 0 +0
2024-11-19 2024-11-15 2.670 0 +0
2024-11-18 2024-11-14 2.670 0 +0
2024-11-15 2024-11-13 2.740 0 +0
2024-11-14 2024-11-12 2.710 0 +0
2024-11-13 2024-11-11 2.810 0 +0
2024-11-12 2024-11-08 2.840 0 +0
2024-11-11 2024-11-07 2.820 0 +0
2024-11-08 2024-11-06 2.730 0 +0
2024-11-07 2024-11-05 2.770 0 +0
2024-11-06 2024-11-04 2.730 0 +0
2024-11-05 2024-11-01 2.690 0 +0
2024-11-04 2024-10-31 2.670 0 +0
2024-11-01 2024-10-30 2.700 0 +0
2024-10-31 2024-10-29 2.740 0 +0
2024-10-30 2024-10-28 2.750 0 +0
2024-10-29 2024-10-25 2.710 0 +0
2024-10-28 2024-10-24 2.700 0 +0
2024-10-25 2024-10-23 2.730 0 +0
2024-10-24 2024-10-22 2.710 0 +0
2024-10-23 2024-10-21 2.720 0 +0
2024-10-22 2024-10-18 2.830 0 +0
2024-10-21 2024-10-17 2.750 0 +0
2024-10-18 2024-10-16 2.760 0 +0
2024-10-17 2024-10-15 2.780 0 +0
2024-10-16 2024-10-14 2.870 0 +0
2024-10-15 2024-10-10 2.930 0 +0
2024-10-14 2024-10-09 2.990 0 +0
2024-10-10 2024-10-08 2.920 0 +0
2024-10-09 2024-10-07 3.250 0 +0
2024-10-08 2024-10-04 3.020 0 +0
2024-10-07 2024-10-03 2.980 0 +0
2024-10-04 2024-10-02 3.140 0 +0
2024-10-03 2024-09-30 3.090 0 +0
2024-10-02 2024-09-27 2.900 0 +0
2024-09-30 2024-09-26 2.740 0 +0
2024-09-27 2024-09-25 2.550 0 +0
2024-09-26 2024-09-24 2.560 0 +0
2024-09-25 2024-09-23 2.500 0 +0
2024-09-24 2024-09-20 2.520 0 +0
2024-09-23 2024-09-19 2.560 0 +0
2024-09-20 2024-09-17 2.480 0 +0
2024-09-19 2024-09-16 2.420 0 +0
2024-09-17 2024-09-13 2.360 0 +0
2024-09-16 2024-09-12 2.330 0 +0
2024-09-13 2024-09-11 2.280 0 +0
2024-09-12 2024-09-10 2.320 0 +0
2024-09-11 2024-09-09 2.300 0 +0
2024-09-10 2024-09-05 2.340 0 +0
2024-09-09 2024-09-04 2.350 0 +0
2024-09-05 2024-09-03 2.340 0 +0
2024-09-04 2024-09-02 2.350 0 +0
2024-09-03 2024-08-30 2.380 0 +0
2024-09-02 2024-08-29 2.360 0 +0
2024-08-30 2024-08-28 2.380 0 +0
2024-08-29 2024-08-27 2.440 0 +0
2024-08-28 2024-08-26 2.440 0 +0
2024-08-27 2024-08-23 2.410 0 +0
2024-08-26 2024-08-22 2.430 0 +0
2024-08-23 2024-08-21 2.420 0 +0
2024-08-22 2024-08-20 2.450 0 +0
2024-08-21 2024-08-19 2.460 0 +0
2024-08-20 2024-08-16 2.450 0 +0
2024-08-19 2024-08-15 2.410 0 +0
2024-08-16 2024-08-14 2.410 0 +0
2024-08-15 2024-08-13 2.410 0 +0
2024-08-14 2024-08-12 2.440 0 +0
2024-08-13 2024-08-09 2.490 0 +0
2024-08-12 2024-08-08 2.460 0 +0
2024-08-09 2024-08-07 2.490 0 +0
2024-08-08 2024-08-06 2.460 0 +0
2024-08-07 2024-08-05 2.430 0 +0
2024-08-06 2024-08-02 2.440 0 +0
2024-08-05 2024-08-01 2.490 0 +0
2024-08-02 2024-07-31 2.520 0 +0
2024-08-01 2024-07-30 2.450 0 +0
2024-07-31 2024-07-29 2.470 0 +0
2024-07-30 2024-07-26 2.450 0 +0
2024-07-29 2024-07-25 2.440 0 +0
2024-07-26 2024-07-24 2.480 0 +0
2024-07-25 2024-07-23 2.450 0 +0
2024-07-24 2024-07-22 2.480 0 +0
2024-07-23 2024-07-19 2.480 0 +0
2024-07-22 2024-07-18 2.550 0 +0
2024-07-19 2024-07-17 2.560 0 +0
2024-07-18 2024-07-16 2.550 0 +0
2024-07-17 2024-07-15 2.530 0 +0
2024-07-16 2024-07-12 2.580 0 +0
2024-07-15 2024-07-11 2.530 0 +0
2024-07-12 2024-07-10 2.470 0 +0
2024-07-11 2024-07-09 2.480 0 +0
2024-07-10 2024-07-08 2.450 0 +0
2024-07-09 2024-07-05 2.590 0 +0
2024-07-08 2024-07-04 2.630 0 +0
2024-07-05 2024-07-03 2.650 0 +0
2024-07-04 2024-07-02 2.620 0 +0
2024-07-03 2024-06-28 2.650 0 +0
2024-07-02 2024-06-27 2.660 0 +0
2024-06-28 2024-06-26 2.700 0 +0
2024-06-27 2024-06-25 2.690 0 +0
2024-06-26 2024-06-24 2.700 0 +0
2024-06-25 2024-06-21 2.710 0 +0
2024-06-24 2024-06-20 2.750 0 +0
2024-06-21 2024-06-19 2.790 0 +0
2024-06-20 2024-06-18 2.740 0 +0
2024-06-19 2024-06-17 2.700 0 +0
2024-06-18 2024-06-14 2.710 0 +0
2024-06-17 2024-06-13 2.730 0 +0
2024-06-14 2024-06-12 2.690 0 +0
2024-06-13 2024-06-11 2.760 0 +0
2024-06-12 2024-06-07 2.810 0 +0
2024-06-11 2024-06-06 2.790 0 +0
2024-06-07 2024-06-05 2.870 0 +0
2024-06-06 2024-06-04 2.920 0 +0
2024-06-05 2024-06-03 2.880 0 +0
2024-06-04 2024-05-31 2.850 0 +0
2024-06-03 2024-05-30 2.910 0 +0
2024-05-31 2024-05-29 2.960 0 +0
2024-05-30 2024-05-28 2.970 0 +0
2024-05-29 2024-05-27 2.970 0 +0
2024-05-28 2024-05-24 2.980 0 +0
2024-05-27 2024-05-23 3.050 0 +0
2024-05-24 2024-05-22 3.130 0 +0
2024-05-23 2024-05-21 3.120 0 +0
2024-05-22 2024-05-20 3.210 0 +0
2024-05-21 2024-05-17 3.100 0 +0
2024-05-20 2024-05-16 3.110 0 +0
2024-05-17 2024-05-14 3.070 0 +0
2024-05-16 2024-05-13 3.150 0 +0
2024-05-14 2024-05-10 2.900 0 +0
2024-05-13 2024-05-09 2.940 0 +0
2024-05-10 2024-05-08 2.860 0 +0
2024-05-09 2024-05-07 2.860 0 +0
2024-05-08 2024-05-06 2.900 0 +0
2024-05-07 2024-05-03 3.020 0 +0
2024-05-06 2024-05-02 2.940 0 +0
2024-05-03 2024-04-30 2.890 0 +0
2024-05-02 2024-04-29 2.960 0 +0
2024-04-30 2024-04-26 2.860 0 +0
2024-04-29 2024-04-25 2.800 0 +0
2024-04-26 2024-04-24 2.860 0 +0
2024-04-25 2024-04-23 2.760 0 +0
2024-04-24 2024-04-22 2.710 0 +0
2024-04-23 2024-04-19 2.610 0 +0
2024-04-22 2024-04-18 2.680 0 +0
2024-04-19 2024-04-17 2.570 0 +0
2024-04-18 2024-04-16 2.620 0 +0
2024-04-17 2024-04-15 2.810 0 +0
2024-04-16 2024-04-12 2.850 0 +0
2024-04-15 2024-04-11 2.860 0 +0
2024-04-12 2024-04-10 2.940 0 +0
2024-04-11 2024-04-09 2.960 0 +0
2024-04-10 2024-04-08 2.670 0 +0
2024-04-09 2024-04-05 2.530 0 +0
2024-04-08 2024-04-03 2.480 0 +0
2024-04-05 2024-04-02 2.460 0 +0
2024-04-03 2024-03-28 2.390 0 +0
2024-04-02 2024-03-27 2.370 0 +0
2024-03-28 2024-03-26 2.410 0 +0
2024-03-27 2024-03-25 2.350 0 +0
2024-03-26 2024-03-22 2.350 0 +0
2024-03-25 2024-03-21 2.380 0 +0
2024-03-22 2024-03-20 2.310 0 +0
2024-03-21 2024-03-19 2.320 0 +0
2024-03-20 2024-03-18 2.330 0 +0
2024-03-19 2024-03-15 2.320 0 +0
2024-03-18 2024-03-14 2.330 0 +0
2024-03-15 2024-03-13 2.360 0 +0
2024-03-14 2024-03-12 2.380 0 +0
2024-03-13 2024-03-11 2.360 0 +0
2024-03-12 2024-03-08 2.300 0 +0
2024-03-11 2024-03-07 2.270 0 +0
2024-03-08 2024-03-06 2.280 0 +0
2024-03-07 2024-03-05 2.260 0 +0
2024-03-06 2024-03-04 2.290 0 +0
2024-03-05 2024-03-01 2.370 0 +0
2024-03-04 2024-02-29 2.390 0 +0
2024-03-01 2024-02-28 2.360 0 +0
2024-02-29 2024-02-27 2.410 0 +0
2024-02-28 2024-02-26 2.450 0 +0
2024-02-27 2024-02-23 2.470 0 +0
2024-02-26 2024-02-22 2.480 0 +0
2024-02-23 2024-02-21 2.510 0 +0
2024-02-22 2024-02-20 2.490 0 +0
2024-02-21 2024-02-19 2.520 0 +0
2024-02-20 2024-02-16 2.540 0 +0
2024-02-19 2024-02-15 2.470 0 +0
2024-02-16 2024-02-14 2.490 0 +0
2024-02-15 2024-02-09 2.520 0 +0
2024-02-14 2024-02-07 2.440 0 +0
2024-02-08 2024-02-06 2.380 0 +0
2024-02-07 2024-02-05 2.300 0 +0
2024-02-06 2024-02-02 2.290 0 +0
2024-02-05 2024-02-01 2.260 0 +0
2024-02-02 2024-01-31 2.200 0 +0
2024-02-01 2024-01-30 2.290 0 +0
2024-01-31 2024-01-29 2.370 0 +0
2024-01-30 2024-01-26 2.410 0 +0
2024-01-29 2024-01-25 2.360 0 +0
2024-01-26 2024-01-24 2.340 0 +0
2024-01-25 2024-01-23 2.240 0 +0
2024-01-24 2024-01-22 2.180 0 +0
2024-01-23 2024-01-19 2.260 0 +0
2024-01-22 2024-01-18 2.250 0 +0
2024-01-19 2024-01-17 2.230 0 +0
2024-01-18 2024-01-16 2.300 0 +0
2024-01-17 2024-01-15 2.330 0 +0
2024-01-16 2024-01-12 2.350 0 +0
2024-01-15 2024-01-11 2.350 0 +0
2024-01-12 2024-01-10 2.340 0 +0
2024-01-11 2024-01-09 2.380 0 +0
2024-01-10 2024-01-08 2.350 0 +0
2024-01-09 2024-01-05 2.380 0 +0
2024-01-08 2024-01-04 2.410 0 +0
2024-01-05 2024-01-03 2.400 0 +0
2024-01-04 2024-01-02 2.490 0 +0
2024-01-03 2023-12-29 2.470 0 +0
2024-01-02 2023-12-28 2.480 0 +0
2023-12-29 2023-12-27 2.390 0 +0
2023-12-28 2023-12-22 2.380 0 +0
2023-12-27 2023-12-21 2.430 0 +0
2023-12-22 2023-12-20 2.380 0 +0
2023-12-21 2023-12-19 2.300 0 +0
2023-12-20 2023-12-18 2.280 0 +0
2023-12-19 2023-12-15 2.290 0 +0
2023-12-18 2023-12-14 2.260 0 +0
2023-12-15 2023-12-13 2.230 0 +0
2023-12-14 2023-12-12 2.290 0 +0
2023-12-13 2023-12-11 2.300 0 +0
2023-12-12 2023-12-08 2.310 0 +0
2023-12-11 2023-12-07 2.310 0 +0
2023-12-08 2023-12-06 2.310 0 +0
2023-12-07 2023-12-05 2.260 0 +0
2023-12-06 2023-12-04 2.290 0 +0
2023-12-05 2023-12-01 2.290 0 +0
2023-12-04 2023-11-30 2.320 0 +0
2023-12-01 2023-11-29 2.330 0 +0
2023-11-30 2023-11-28 2.450 0 +0
2023-11-29 2023-11-27 2.510 0 +0
2023-11-28 2023-11-24 2.540 0 +0
2023-11-27 2023-11-23 2.580 0 +0
2023-11-24 2023-11-22 2.560 0 +0
2023-11-23 2023-11-21 2.580 0 +0
2023-11-22 2023-11-20 2.570 0 +0
2023-11-21 2023-11-17 2.530 0 +0
2023-11-20 2023-11-16 2.590 0 +0
2023-11-17 2023-11-15 2.680 0 +0
2023-11-16 2023-11-14 2.650 0 +0
2023-11-15 2023-11-13 2.620 0 +0
2023-11-14 2023-11-10 2.610 0 +0
2023-11-13 2023-11-09 2.720 0 +0
2023-11-10 2023-11-08 2.760 0 +0
2023-11-09 2023-11-07 2.850 0 +0
2023-11-08 2023-11-06 2.920 0 +0
2023-11-07 2023-11-03 2.730 0 +0
2023-11-06 2023-11-02 2.640 0 +0
2023-11-03 2023-11-01 2.680 0 +0
2023-11-02 2023-10-31 2.710 0 +0
2023-11-01 2023-10-30 2.770 0 +0
2023-10-31 2023-10-27 2.770 0 +0
2023-10-30 2023-10-26 2.700 0 +0
2023-10-27 2023-10-25 2.700 0 +0
2023-10-26 2023-10-24 2.670 0 +0
2023-10-25 2023-10-20 2.690 0 +0
2023-10-24 2023-10-19 2.690 0 +0
2023-10-20 2023-10-18 2.710 0 +0
2023-10-19 2023-10-17 2.760 0 +0
2023-10-18 2023-10-16 2.750 0 +0
2023-10-17 2023-10-13 2.800 0 +0
2023-10-16 2023-10-12 2.920 0 +0
2023-10-13 2023-10-11 2.910 0 +0
2023-10-12 2023-10-10 2.940 0 +0
2023-10-11 2023-10-09 2.920 0 +0
2023-10-10 2023-10-06 2.970 0 +0
2023-10-09 2023-10-05 2.940 0 +0
2023-10-06 2023-10-04 2.980 0 +0
2023-10-05 2023-10-03 3.030 0 +0
2023-10-04 2023-09-29 3.080 0 +0
2023-10-03 2023-09-28 3.000 0 +0
2023-09-29 2023-09-27 3.050 0 +0
2023-09-28 2023-09-26 3.000 0 +0
2023-09-27 2023-09-25 3.030 0 +0
2023-09-26 2023-09-22 3.090 0 +0
2023-09-25 2023-09-21 3.060 0 +0
2023-09-22 2023-09-20 3.080 0 +0
2023-09-21 2023-09-19 3.110 0 +0
2023-09-20 2023-09-18 3.110 0 +0
2023-09-19 2023-09-15 3.130 0 +0
2023-09-18 2023-09-14 3.120 0 +0
2023-09-15 2023-09-13 3.170 0 +0
2023-09-14 2023-09-12 3.160 0 +0
2023-09-13 2023-09-11 3.140 0 +0
2023-09-12 2023-09-07 3.140 0 +0
2023-09-11 2023-09-06 3.170 0 +0
2023-09-07 2023-09-05 3.210 0 +0
2023-09-06 2023-09-04 3.250 0 +0
2023-09-05 2023-08-31 3.160 0 +0
2023-09-04 2023-08-30 3.190 0 +0
2023-08-31 2023-08-29 3.250 0 +0
2023-08-30 2023-08-28 3.200 0 +0
2023-08-29 2023-08-25 3.210 0 +0
2023-08-28 2023-08-24 3.300 0 +0
2023-08-25 2023-08-23 3.200 0 +0
2023-08-24 2023-08-22 3.240 0 +0
2023-08-23 2023-08-21 3.140 0 +0
2023-08-22 2023-08-18 3.250 0 +0
2023-08-21 2023-08-17 3.300 0 +0
2023-08-18 2023-08-16 3.300 0 +0
2023-08-17 2023-08-15 3.370 0 +0
2023-08-16 2023-08-14 3.420 0 +0
2023-08-15 2023-08-11 3.450 0 +0
2023-08-14 2023-08-10 3.520 0 +0
2023-08-11 2023-08-09 3.490 0 +0
2023-08-10 2023-08-08 3.510 0 +0
2023-08-09 2023-08-07 3.570 0 +0
2023-08-08 2023-08-04 3.640 0 +0
2023-08-07 2023-08-03 3.670 0 +0
2023-08-04 2023-08-02 3.500 0 +0
2023-08-03 2023-08-01 3.620 0 +0
2023-08-02 2023-07-31 3.600 0 +0
2023-08-01 2023-07-28 3.600 0 +0
2023-07-31 2023-07-27 3.580 0 +0
2023-07-28 2023-07-26 3.450 0 +0
2023-07-27 2023-07-25 3.400 0 +0
2023-07-26 2023-07-24 3.320 0 +0
2023-07-25 2023-07-21 3.370 0 +0
2023-07-24 2023-07-20 3.350 0 +0
2023-07-21 2023-07-19 3.380 0 +0
2023-07-20 2023-07-18 3.430 0 +0
2023-07-19 2023-07-14 3.480 0 +0
2023-07-18 2023-07-13 3.480 0 +0
2023-07-14 2023-07-12 3.440 0 +0
2023-07-13 2023-07-11 3.440 0 +0
2023-07-12 2023-07-10 3.380 0 +0
2023-07-11 2023-07-07 3.270 0 +0
2023-07-10 2023-07-06 3.310 0 +0
2023-07-07 2023-07-05 3.410 0 +0
2023-07-06 2023-07-04 3.460 0 +0
2023-07-05 2023-07-03 3.470 0 +0
2023-07-04 2023-06-30 3.340 0 +0
2023-07-03 2023-06-29 3.400 0 +0
2023-06-30 2023-06-28 3.450 0 +0
2023-06-29 2023-06-27 3.420 0 +0
2023-06-28 2023-06-26 3.390 0 +0
2023-06-27 2023-06-23 3.450 0 +0
2023-06-26 2023-06-21 3.520 0 +0
2023-06-23 2023-06-20 3.560 0 +0
2023-06-21 2023-06-19 3.500 0 +0
2023-06-20 2023-06-16 3.550 0 +0
2023-06-19 2023-06-15 3.540 0 +0
2023-06-16 2023-06-14 3.440 0 +0
2023-06-15 2023-06-13 3.380 0 +0
2023-06-14 2023-06-12 3.280 0 +0
2023-06-13 2023-06-09 3.270 0 +0
2023-06-12 2023-06-08 3.270 0 +0
2023-06-09 2023-06-07 3.270 0 +0
2023-06-08 2023-06-06 3.200 0 +0
2023-06-07 2023-06-05 3.240 0 +0
2023-06-06 2023-06-02 3.220 0 +0
2023-06-05 2023-06-01 3.090 0 +0
2023-06-02 2023-05-31 3.170 0 +0
2023-06-01 2023-05-30 3.230 0 +0
2023-05-31 2023-05-29 3.230 0 +0
2023-05-30 2023-05-25 3.280 0 +0
2023-05-29 2023-05-24 3.330 0 +0
2023-05-25 2023-05-23 3.420 0 +0
2023-05-24 2023-05-22 3.460 0 +0
2023-05-23 2023-05-19 3.410 0 +0
2023-05-22 2023-05-18 3.440 0 +0
2023-05-19 2023-05-17 3.440 0 +0
2023-05-18 2023-05-16 3.550 0 +0
2023-05-17 2023-05-15 3.610 0 +0
2023-05-16 2023-05-12 3.620 0 +0
2023-05-15 2023-05-11 3.680 0 +0
2023-05-12 2023-05-10 3.750 0 +0
2023-05-11 2023-05-09 3.680 0 +0
2023-05-10 2023-05-08 3.780 0 +0
2023-05-09 2023-05-05 3.800 0 +0
2023-05-08 2023-05-04 3.820 0 +0
2023-05-05 2023-05-03 3.920 0 +0
2023-05-04 2023-05-02 4.100 0 +0
2023-05-03 2023-04-28 4.060 0 +0
2023-05-02 2023-04-27 3.980 0 +0
2023-04-28 2023-04-26 4.000 0 +0
2023-04-27 2023-04-25 3.930 0 +0
2023-04-26 2023-04-24 4.000 0 +0
2023-04-25 2023-04-21 4.030 0 +0
2023-04-24 2023-04-20 4.120 0 +0
2023-04-21 2023-04-19 4.140 0 +0
2023-04-20 2023-04-18 4.090 0 +0
2023-04-19 2023-04-17 4.080 0 +0
2023-04-18 2023-04-14 4.000 0 +0
2023-04-17 2023-04-13 4.040 0 +0
2023-04-14 2023-04-12 4.030 0 +0
2023-04-13 2023-04-11 4.090 0 +0
2023-04-12 2023-04-06 4.100 0 +0
2023-04-11 2023-04-04 4.130 0 +0
2023-04-06 2023-04-03 4.170 0 +0
2023-04-04 2023-03-31 3.920 0 +0
2023-04-03 2023-03-30 3.810 0 +0
2023-03-31 2023-03-29 3.810 0 +0
2023-03-30 2023-03-28 3.780 0 +0
2023-03-29 2023-03-27 3.760 0 +0
2023-03-28 2023-03-24 3.850 0 +0
2023-03-27 2023-03-23 3.880 0 +0
2023-03-24 2023-03-22 3.860 0 +0
2023-03-23 2023-03-21 3.730 0 +0
2023-03-22 2023-03-20 3.640 0 +0
2023-03-21 2023-03-17 3.710 0 +0
2023-03-20 2023-03-16 3.610 0 +0
2023-03-17 2023-03-15 3.650 0 +0
2023-03-16 2023-03-14 3.660 0 +0
2023-03-15 2023-03-13 3.800 0 +0
2023-03-14 2023-03-10 3.660 0 +0
2023-03-13 2023-03-09 3.810 0 +0
2023-03-10 2023-03-08 3.910 0 +0
2023-03-09 2023-03-07 3.980 0 +0
2023-03-08 2023-03-06 4.150 0 +0
2023-03-07 2023-03-03 4.080 0 +0
2023-03-06 2023-03-02 4.030 0 +0
2023-03-03 2023-03-01 4.170 0 +0
2023-03-02 2023-02-28 3.950 0 +0
2023-03-01 2023-02-27 3.950 0 +0
2023-02-28 2023-02-24 4.020 0 +0
2023-02-27 2023-02-23 4.000 0 +0
2023-02-24 2023-02-22 4.000 0 +0
2023-02-23 2023-02-21 4.000 0 +0
2023-02-22 2023-02-20 4.050 0 +0
2023-02-21 2023-02-17 4.030 0 +0
2023-02-20 2023-02-16 4.070 0 +0
2023-02-17 2023-02-15 4.140 0 +0
2023-02-16 2023-02-14 4.200 0 +0
2023-02-15 2023-02-13 4.260 0 +0
2023-02-14 2023-02-10 4.220 0 +0
2023-02-13 2023-02-09 4.300 0 +0
2023-02-10 2023-02-08 4.130 0 +0
2023-02-09 2023-02-07 4.170 0 +0
2023-02-08 2023-02-06 4.180 0 +0
2023-02-07 2023-02-03 4.350 0 +0
2023-02-06 2023-02-02 4.360 0 +0
2023-02-03 2023-02-01 4.510 0 +0
2023-02-02 2023-01-31 4.430 0 +0
2023-02-01 2023-01-30 4.480 0 +0
2023-01-31 2023-01-27 4.800 0 +0
2023-01-30 2023-01-26 4.770 0 +0
2023-01-27 2023-01-20 4.860 0 +0
2023-01-26 2023-01-19 4.780 0 +0
2023-01-20 2023-01-18 4.820 0 +0
2023-01-19 2023-01-17 4.680 0 +0
2023-01-18 2023-01-16 4.790 0 +0
2023-01-17 2023-01-13 4.940 0 +0
2023-01-16 2023-01-12 4.900 0 +0
2023-01-13 2023-01-11 4.900 0 +0
2023-01-12 2023-01-10 4.990 0 +0
2023-01-11 2023-01-09 4.840 0 +0
2023-01-10 2023-01-06 4.680 0 +0
2023-01-09 2023-01-05 4.810 0 +0
2023-01-06 2023-01-04 4.790 0 +0
2023-01-05 2023-01-03 4.770 0 +0
2023-01-04 2022-12-30 4.520 0 +0
2023-01-03 2022-12-29 4.420 0 +0
2022-12-30 2022-12-28 4.430 0 +0
2022-12-29 2022-12-23 4.390 0 +0
2022-12-28 2022-12-22 4.300 0 +0
2022-12-23 2022-12-21 4.110 0 +0
2022-12-22 2022-12-20 4.040 0 +0
2022-12-21 2022-12-19 3.930 0 +0
2022-12-20 2022-12-16 4.310 0 +0
2022-12-19 2022-12-15 4.330 0 +0
2022-12-16 2022-12-14 4.350 0 +0
2022-12-15 2022-12-13 4.560 0 +0
2022-12-14 2022-12-12 4.510 0 +0
2022-12-13 2022-12-09 4.600 0 +0
2022-12-12 2022-12-08 4.620 0 +0
2022-12-09 2022-12-07 4.180 0 +0
2022-12-08 2022-12-06 4.270 0 +0
2022-12-07 2022-12-05 4.220 0 +0
2022-12-06 2022-12-02 3.940 0 +0
2022-12-05 2022-12-01 3.800 0 +0
2022-12-02 2022-11-30 3.700 0 +0
2022-12-01 2022-11-29 3.600 0 +0
2022-11-30 2022-11-28 3.380 0 +0
2022-11-29 2022-11-25 3.160 0 +0
2022-11-28 2022-11-24 3.280 0 +0
2022-11-25 2022-11-23 3.260 0 +0
2022-11-24 2022-11-22 3.270 0 +0
2022-11-23 2022-11-21 3.330 0 +0
2022-11-22 2022-11-18 3.620 0 +0
2022-11-21 2022-11-17 3.690 0 +0
2022-11-18 2022-11-16 3.690 0 +0
2022-11-17 2022-11-15 3.600 0 +0
2022-11-16 2022-11-14 3.280 0 +0
2022-11-15 2022-11-11 3.280 0 +0
2022-11-14 2022-11-10 3.030 0 +0
2022-11-11 2022-11-09 3.060 0 +0
2022-11-10 2022-11-08 3.160 0 +0
2022-11-09 2022-11-07 3.080 0 +0
2022-11-08 2022-11-04 2.990 0 +0
2022-11-07 2022-11-03 2.850 0 +0
2022-11-04 2022-11-02 2.930 0 +0
2022-11-03 2022-11-01 2.640 0 +0
2022-11-02 2022-10-31 2.450 0 +0
2022-11-01 2022-10-28 2.420 0 +0
2022-10-31 2022-10-27 2.500 0 +0
2022-10-28 2022-10-26 2.460 0 +0
2022-10-27 2022-10-25 2.410 0 +0
2022-10-26 2022-10-24 2.400 0 +0
2022-10-25 2022-10-21 2.540 0 +0
2022-10-24 2022-10-20 2.530 0 +0
2022-10-21 2022-10-19 2.530 0 +0
2022-10-20 2022-10-18 2.620 0 +0
2022-10-19 2022-10-17 2.600 0 +0
2022-10-18 2022-10-14 2.600 0 +0
2022-10-17 2022-10-13 2.590 0 +0
2022-10-14 2022-10-12 2.570 0 +0
2022-10-13 2022-10-11 2.690 0 +0
2022-10-12 2022-10-10 2.770 0 +0
2022-10-11 2022-10-07 2.980 0 +0
2022-10-10 2022-10-06 3.030 0 +0
2022-10-07 2022-10-05 3.040 0 +0
2022-10-06 2022-10-03 2.950 0 +0
2022-10-05 2022-09-30 2.940 0 +0
2022-10-03 2022-09-29 2.920 0 +0
2022-09-30 2022-09-28 2.970 0 +0
2022-09-29 2022-09-27 3.110 0 +0
2022-09-28 2022-09-26 2.990 0 +0
2022-09-27 2022-09-23 2.680 0 +0
2022-09-26 2022-09-22 2.720 0 +0
2022-09-23 2022-09-21 3.030 0 +0
2022-09-22 2022-09-20 3.100 0 +0
2022-09-21 2022-09-19 2.890 0 +0
2022-09-20 2022-09-16 2.890 0 +0
2022-09-19 2022-09-15 2.750 0 +0
2022-09-16 2022-09-14 2.800 0 +0
2022-09-15 2022-09-13 2.800 0 +0
2022-09-14 2022-09-09 2.640 0 +0
2022-09-13 2022-09-08 2.540 0 +0
2022-09-09 2022-09-07 2.520 0 +0
2022-09-08 2022-09-06 2.540 0 +0
2022-09-07 2022-09-05 2.570 0 +0
2022-09-06 2022-09-02 2.610 0 +0
2022-09-05 2022-09-01 2.700 0 +0
2022-09-02 2022-08-31 2.750 0 +0
2022-09-01 2022-08-30 2.730 0 +0
2022-08-31 2022-08-29 2.740 0 +0
2022-08-30 2022-08-26 2.770 0 +0
2022-08-29 2022-08-25 2.740 0 +0
2022-08-26 2022-08-24 2.670 0 +0
2022-08-25 2022-08-23 2.700 0 +0
2022-08-24 2022-08-22 2.710 0 +0
2022-08-23 2022-08-19 2.750 0 +0
2022-08-22 2022-08-18 3.233 0 +0
2022-08-19 2022-08-17 3.233 0 +0
2022-08-18 2022-08-16 3.158 0 +0
2022-08-17 2022-08-15 3.126 0 +0
2022-08-16 2022-08-12 3.094 0 +0
2022-08-15 2022-08-11 3.137 0 +0
2022-08-12 2022-08-10 3.073 0 +0
2022-08-11 2022-08-09 3.137 0 +0
2022-08-10 2022-08-08 3.062 0 +0
2022-08-09 2022-08-05 2.934 0 +0
2022-08-08 2022-08-04 2.945 0 +0
2022-08-05 2022-08-03 3.350 0 +0
2022-08-04 2022-08-02 3.286 0 +0
2022-08-03 2022-08-01 3.382 0 +0
2022-08-02 2022-07-29 3.414 0 +0
2022-08-01 2022-07-28 3.585 0 +0
2022-07-29 2022-07-27 3.499 0 +0
2022-07-28 2022-07-26 3.606 0 +0
2022-07-27 2022-07-25 3.617 0 +0
2022-07-26 2022-07-22 3.521 0 +0
2022-07-25 2022-07-21 3.435 0 +0
2022-07-22 2022-07-20 3.446 0 +0
2022-07-21 2022-07-19 3.329 0 +0
2022-07-20 2022-07-18 3.403 0 +0
2022-07-19 2022-07-15 3.382 0 +0
2022-07-18 2022-07-14 3.478 0 +0
2022-07-15 2022-07-13 3.425 0 +0
2022-07-14 2022-07-12 3.371 0 +0
2022-07-13 2022-07-11 3.446 0 +0
2022-07-12 2022-07-08 3.691 0 +0
2022-07-11 2022-07-07 3.638 0 +0
2022-07-08 2022-07-06 3.542 0 +0
2022-07-07 2022-07-05 3.627 0 +0
2022-07-06 2022-07-04 3.617 0 +0
2022-07-05 2022-06-30 3.798 0 +0
2022-07-04 2022-06-29 3.820 0 +0
2022-06-30 2022-06-28 3.948 0 +0
2022-06-29 2022-06-27 3.595 0 +0
2022-06-28 2022-06-24 3.382 0 +0
2022-06-27 2022-06-23 3.233 0 +0
2022-06-24 2022-06-22 3.243 0 +0
2022-06-23 2022-06-21 3.329 0 +0
2022-06-22 2022-06-20 3.265 0 +0
2022-06-21 2022-06-17 3.371 0 +0
2022-06-20 2022-06-16 3.382 0 +0
2022-06-17 2022-06-15 3.414 0 +0
2022-06-16 2022-06-14 3.403 0 +0
2022-06-15 2022-06-13 3.414 0 +0
2022-06-14 2022-06-10 3.681 0 +0
2022-06-13 2022-06-09 3.670 0 +0
2022-06-10 2022-06-08 3.734 0 +0
2022-06-09 2022-06-07 3.542 0 +0
2022-06-08 2022-06-06 3.574 0 +0
2022-06-07 2022-06-02 3.510 0 +0
2022-06-06 2022-06-01 3.499 0 +0
2022-06-02 2022-05-31 3.563 0 +0
2022-06-01 2022-05-30 3.414 0 +0
2022-05-31 2022-05-27 3.211 0 +0
2022-05-30 2022-05-26 3.201 0 +0
2022-05-27 2022-05-25 3.179 0 +0
2022-05-26 2022-05-24 3.211 0 +0
2022-05-25 2022-05-23 3.339 0 +0
2022-05-24 2022-05-20 3.435 0 +0
2022-05-23 2022-05-19 3.371 0 +0
2022-05-20 2022-05-18 3.457 0 +0
2022-05-19 2022-05-17 3.489 0 +0
2022-05-18 2022-05-16 3.446 0 +0
2022-05-17 2022-05-13 3.286 0 +0
2022-05-16 2022-05-12 3.286 0 +0
2022-05-13 2022-05-11 3.275 0 +0
2022-05-12 2022-05-10 3.254 0 +0
2022-05-11 2022-05-06 3.307 0 +0
2022-05-10 2022-05-05 3.521 0 +0
2022-05-06 2022-05-04 3.585 0 +0
2022-05-05 2022-05-03 3.606 0 +0
2022-05-04 2022-04-29 3.574 0 +0
2022-05-03 2022-04-28 3.467 0 +0
2022-04-29 2022-04-27 3.478 0 +0
2022-04-28 2022-04-26 3.425 0 +0
2022-04-27 2022-04-25 3.371 0 +0
2022-04-26 2022-04-22 3.521 0 +0
2022-04-25 2022-04-21 3.542 0 +0
2022-04-22 2022-04-20 3.755 0 +0
2022-04-21 2022-04-19 3.670 0 +0
2022-04-20 2022-04-14 3.798 0 +0
2022-04-19 2022-04-13 3.670 0 +0
2022-04-14 2022-04-12 3.670 0 -388,040
2022-03-14 2022-03-10 4.012 388,040 -18,745 0.01% 1,556,642
2022-01-18 2022-01-14 5.527 406,785 -28,119 0.01% 2,248,117
2021-12-23 2021-12-21 5.036 434,904 -9,373 0.01% 2,190,079
2021-10-22 2021-10-20 6.231 444,277 -93,730 0.01% 2,768,159
2021-07-21 2021-07-19 8.226 538,007 -11,247 0.01% 4,425,543
2021-03-22 2021-03-18 11.757 549,254 -18,746 0.01% 6,457,719
2021-02-25 2021-02-23 11.949 568,000 -25,307 0.01% 6,787,200
2020-11-25 2020-11-23 9.570 593,307 -9,373 0.01% 5,678,011
2020-09-30 2020-09-28 9.623 602,680 +46,865 0.01% 5,799,861
2020-07-16 2020-07-14 10.136 555,815 -2,812 0.01% 5,633,498
2020-06-11 2020-06-09 10.590 558,627 +12,722 0.01% 5,915,931
2020-02-25 2020-02-21 10.033 545,905 -4,579 0.01% 5,477,243
2020-02-10 2020-02-06 10.033 550,484 -18,319 0.01% 5,523,186
2020-01-07 2020-01-03 10.219 568,803 -45,798 0.01% 5,812,556
2019-09-18 2019-09-16 8.461 614,601 +9,160 0.01% 5,200,252
2019-09-16 2019-09-12 8.658 605,441 -18,319 0.01% 5,241,727
2019-09-09 2019-09-05 8.648 623,760 +18,319 0.01% 5,394,080
2019-09-06 2019-09-04 8.471 605,441 +6,178 0.01% 5,128,812
2019-08-06 2019-08-02 9.045 599,263 +90,660 0.01% 5,420,197
2019-07-04 2019-07-02 10.368 508,603 -18,132 0.01% 5,273,398
2019-06-17 2019-06-13 9.276 526,735 +18,132 0.01% 4,886,208
2019-06-13 2019-06-11 9.982 508,603 +12,333 0.01% 5,076,736
2019-03-07 2019-03-05 10.570 496,270 -17,692 0.01% 5,245,351
2019-02-28 2019-02-26 10.400 513,962 -17,693 0.01% 5,345,198
2019-02-27 2019-02-25 10.886 531,655 -26,538 0.01% 5,787,635
2019-02-26 2019-02-22 10.705 558,193 -26,539 0.01% 5,975,570
2019-02-08 2019-01-31 9.292 584,732 -3,538 0.01% 5,433,424
2019-01-31 2019-01-29 9.010 588,270 +26,538 0.01% 5,300,050
2019-01-28 2019-01-24 8.806 561,732 +17,693 0.01% 4,946,654
2018-10-29 2018-10-25 7.246 544,039 +8,846 0.01% 3,942,149
2018-09-28 2018-09-26 8.297 535,193 -35,385 0.01% 4,440,700
2018-09-11 2018-09-07 8.943 570,578 +3,539 0.01% 5,102,486
2018-09-10 2018-09-06 9.342 567,039 +5,793 0.01% 5,297,503
2018-08-29 2018-08-27 10.336 561,246 -2,626 0.01% 5,801,053
2018-08-17 2018-08-15 9.491 563,872 +2,626 0.01% 5,351,636
2018-07-16 2018-07-12 10.953 561,246 -8,755 0.01% 6,147,193
2018-07-11 2018-07-09 10.770 570,001 -70,047 0.01% 6,138,925
2018-06-14 2018-06-12 12.284 640,048 +9,267 0.01% 7,862,442
2018-06-04 2018-05-31 13.049 630,781 +112,177 0.01% 8,231,065
2018-05-24 2018-05-21 10.789 518,604 -33,653 0.01% 5,595,315
2018-05-17 2018-05-15 10.824 552,257 -8,629 0.01% 5,977,604
2018-05-02 2018-04-27 9.120 560,886 -43,145 0.01% 5,115,503
2018-03-23 2018-03-21 8.460 604,031 -43,145 0.01% 5,110,002
2018-03-09 2018-03-07 8.599 647,176 -8,629 0.01% 5,565,002
2018-02-06 2018-02-02 8.970 655,805 +25,887 0.01% 5,882,402
2018-01-05 2018-01-03 8.471 629,918 -43,145 0.01% 5,336,302
2018-01-04 2018-01-02 8.159 673,063 -94,919 0.01% 5,491,202
2017-10-27 2017-10-25 7.857 767,982 +17,258 0.02% 6,034,201
2017-09-04 2017-08-31 7.971 750,724 +30,120 0.02% 5,984,124
2017-08-04 2017-08-02 8.555 720,604 +19,708 0.01% 6,164,534
2017-07-20 2017-07-18 8.975 700,896 +8,568 0.01% 6,290,418
2017-07-07 2017-07-05 9.197 692,328 -69,404 0.01% 6,367,042
2017-06-15 2017-06-13 10.099 761,732 +16,131 0.02% 7,692,736
2017-06-05 2017-06-01 9.038 745,601 -7,548 0.02% 6,738,619
2017-06-02 2017-05-31 9.014 753,149 +2,516 0.02% 6,788,876
2017-05-02 2017-04-27 8.907 750,633 +1,677 0.02% 6,685,647
2017-03-22 2017-03-20 7.702 748,956 -8,387 0.02% 5,768,781
2017-03-10 2017-03-08 7.249 757,343 +8,387 0.02% 5,490,241
2017-03-01 2017-02-27 7.583 748,956 +1,677 0.02% 5,679,481
2016-12-13 2016-12-09 7.452 747,279 +92,257 0.02% 5,568,753
2016-12-09 2016-12-07 7.989 655,022 -100,643 0.01% 5,232,701
2016-12-08 2016-12-06 7.857 755,665 +117,417 0.02% 5,937,586
2016-11-30 2016-11-28 7.464 638,248 +8,387 0.01% 4,763,860
2016-11-24 2016-11-22 7.118 629,861 -8,387 0.01% 4,483,470
2016-11-22 2016-11-18 6.915 638,248 +8,387 0.01% 4,413,800
2016-09-23 2016-09-21 6.915 629,861 -8,387 0.01% 4,355,800
2016-09-21 2016-09-19 6.880 638,248 -15,097 0.01% 4,390,970
2016-09-12 2016-09-08 6.439 653,345 +15,097 0.01% 4,206,603
2016-08-29 2016-08-25 6.141 638,248 +7,538 0.01% 3,919,787
2016-07-19 2016-07-15 5.767 630,710 -8,288 0.01% 3,637,582
2016-06-23 2016-06-21 5.502 638,998 +8,288 0.01% 3,515,763
2016-06-20 2016-06-16 5.808 630,710 +20,087 0.01% 3,662,915
2016-06-02 2016-05-31 6.206 610,623 -8,024 0.01% 3,789,778
2016-06-01 2016-05-30 6.206 618,647 -8,024 0.01% 3,839,578
2016-05-11 2016-05-09 6.032 626,671 +8,024 0.01% 3,780,038
2016-04-29 2016-04-27 6.568 618,647 +8,024 0.01% 4,063,168
2016-04-25 2016-04-21 6.842 610,623 -87,462 0.01% 4,177,888
2016-04-15 2016-04-13 6.692 698,085 -7,221 0.02% 4,671,903
2016-03-04 2016-03-02 6.206 705,306 -13,641 0.02% 4,377,420
2016-03-02 2016-02-29 5.907 718,947 +8,024 0.02% 4,247,041
2016-03-01 2016-02-26 5.995 710,923 +13,641 0.02% 4,261,661
2016-02-26 2016-02-24 6.294 697,282 -40,120 0.02% 4,388,449
2016-02-19 2016-02-17 6.742 737,402 +40,120 0.02% 4,971,791
2016-02-17 2016-02-15 6.605 697,282 -80,240 0.02% 4,605,699
2016-02-11 2016-02-04 6.368 777,522 -16,048 0.02% 4,951,592
2016-02-01 2016-01-28 6.094 793,570 +80,240 0.02% 4,836,212
2016-01-13 2016-01-11 5.920 713,330 -137,527 0.02% 4,222,750
2016-01-06 2016-01-04 6.580 850,857 +16,047 0.02% 5,598,888
2015-12-28 2015-12-22 6.630 834,810 +7,222 0.02% 5,534,910
2015-12-18 2015-12-16 6.518 827,588 +137,527 0.02% 5,394,201
2015-12-04 2015-12-02 7.341 690,061 -16,047 0.02% 5,065,403
2015-11-27 2015-11-25 7.328 706,108 +16,047 0.02% 5,174,397
2015-11-10 2015-11-06 8.026 690,061 +40,120 0.02% 5,538,404
2015-11-09 2015-11-05 7.864 649,941 +8,024 0.01% 5,111,102
2015-11-05 2015-11-03 8.238 641,917 -58,965 0.01% 5,288,002
2015-10-30 2015-10-28 8.013 700,882 +58,965 0.02% 5,616,518
2015-09-25 2015-09-23 7.341 641,917 -95,008 0.01% 4,712,002
2015-09-18 2015-09-16 8.213 736,925 +95,008 0.02% 6,052,293
2015-08-31 2015-08-27 9.436 641,917 +8,605 0.01% 6,057,198
2015-08-27 2015-08-25 9.221 633,312 +15,833 0.01% 5,840,000
2015-08-14 2015-08-12 11.192 617,479 -35,184 0.01% 6,910,798
2015-08-12 2015-08-10 11.647 652,663 +23,749 0.01% 7,601,375
2015-07-20 2015-07-16 10.952 628,914 +15,833 0.01% 6,887,833
2015-06-22 2015-06-18 13.636 613,081 +37,193 0.01% 8,360,028
2015-05-22 2015-05-20 13.717 575,888 +37,181 0.01% 7,899,328
2015-05-21 2015-05-19 13.771 538,707 +21,564 0.01% 7,418,302
2015-05-12 2015-05-08 13.529 517,143 -37,180 0.01% 6,996,173
2015-05-05 2015-04-30 13.273 554,323 +7,436 0.01% 7,357,529
2015-04-13 2015-04-09 15.438 546,887 -37,924 0.01% 8,442,896
2015-04-10 2015-04-08 14.685 584,811 +74,361 0.01% 8,587,962
2015-04-01 2015-03-30 13.905 510,450 -22,308 0.01% 7,097,831
2015-03-30 2015-03-26 13.744 532,758 -29,745 0.01% 7,322,052
2015-03-24 2015-03-20 13.502 562,503 +52,053 0.01% 7,594,698
2015-03-02 2015-02-26 14.900 510,450 -22,308 0.01% 7,605,800
2015-02-27 2015-02-25 14.954 532,758 +11,154 0.01% 7,966,851
2015-02-26 2015-02-24 15.761 521,604 -3,718 0.01% 8,220,921
2015-02-25 2015-02-23 16.137 525,322 -22,309 0.01% 8,477,324
2015-02-24 2015-02-18 16.084 547,631 -14,872 0.01% 8,807,875
2015-02-23 2015-02-16 16.003 562,503 -22,308 0.01% 9,001,683
2015-02-09 2015-02-05 15.035 584,811 -223,085 0.01% 8,792,437
2015-02-03 2015-01-30 15.384 807,896 -1,487 0.02% 12,428,921
2015-02-02 2015-01-29 16.030 809,383 -744 0.02% 12,974,250
2015-01-26 2015-01-22 15.331 810,127 +14,873 0.02% 12,419,665
2015-01-23 2015-01-21 14.846 795,254 +22,308 0.02% 11,806,655
2015-01-22 2015-01-20 14.416 772,946 +8,923 0.02% 11,142,839
2015-01-08 2015-01-06 15.626 764,023 +2,231 0.02% 11,938,905
2014-12-30 2014-12-24 16.487 761,792 +1,487 0.02% 12,559,687
2014-12-23 2014-12-19 16.648 760,305 -37,180 0.02% 12,657,864
2014-12-18 2014-12-16 16.568 797,485 +148,723 0.02% 13,212,505
2014-12-15 2014-12-11 17.751 648,762 +37,180 0.02% 11,516,255
2014-12-09 2014-12-05 18.397 611,582 +14,873 0.01% 11,251,041
2014-12-08 2014-12-04 18.746 596,709 -14,873 0.01% 11,186,064
2014-12-05 2014-12-03 19.096 611,582 +37,181 0.01% 11,678,713
2014-11-19 2014-11-17 20.844 574,401 -37,181 0.01% 11,972,885
2014-11-06 2014-11-04 21.597 611,582 +74,362 0.01% 13,208,459
2014-09-25 2014-09-23 21.113 537,220 +7,436 0.01% 11,342,369
2014-09-19 2014-09-17 22.189 529,784 -20,821 0.01% 11,755,327
2014-09-12 2014-09-10 24.367 550,605 +22,308 0.01% 13,416,841
2014-09-04 2014-09-02 25.551 528,297 -1,487 0.01% 13,498,443
2014-09-01 2014-08-28 26.740 529,784 +5,977 0.01% 14,166,477
2014-08-29 2014-08-27 26.958 523,807 +32,676 0.01% 14,120,643
2014-08-28 2014-08-26 26.985 491,131 +1,471 0.01% 13,253,132
2014-08-22 2014-08-20 27.407 489,660 +7,352 0.01% 13,419,897
2014-08-19 2014-08-15 27.094 482,308 -51,466 0.01% 13,067,524
2014-08-18 2014-08-14 27.339 533,774 +1,471 0.01% 14,592,610
2014-08-15 2014-08-13 26.441 532,303 -7,352 0.01% 14,074,556
2014-08-07 2014-08-05 28.155 539,655 -16,175 0.01% 15,193,788
2014-08-01 2014-07-30 27.883 555,830 +7,352 0.01% 15,497,989
2014-07-08 2014-07-04 28.223 548,478 +2,941 0.01% 15,479,496
2014-07-07 2014-07-03 27.611 545,537 -1,471 0.01% 15,062,594
2014-07-04 2014-07-02 27.339 547,008 +13,234 0.01% 14,954,409
2014-06-19 2014-06-17 25.978 533,774 +1,471 0.01% 13,866,610
2014-06-09 2014-06-05 30.370 532,303 +19,761 0.01% 16,166,130
2014-05-26 2014-05-22 30.158 512,542 +7,079 0.01% 15,457,385
2014-05-23 2014-05-21 29.523 505,463 +3,539 0.01% 14,922,595
2014-05-19 2014-05-15 29.593 501,924 +7,080 0.01% 14,853,564
2014-04-30 2014-04-28 31.712 494,844 -1,416 0.01% 15,692,544
2014-04-25 2014-04-23 32.772 496,260 +14,159 0.01% 16,263,198
2014-04-14 2014-04-10 33.902 482,101 -15,575 0.01% 16,343,985
2014-04-03 2014-04-01 32.560 497,676 -31,857 0.01% 16,204,152
2014-04-01 2014-03-28 30.088 529,533 +3,540 0.01% 15,932,404
2014-03-27 2014-03-25 31.712 525,993 +7,079 0.01% 16,680,344
2014-03-25 2014-03-21 32.277 518,914 +4,248 0.01% 16,749,054
2014-03-20 2014-03-18 33.266 514,666 +4,247 0.01% 17,120,840
2014-03-14 2014-03-12 33.902 510,419 +28,318 0.01% 17,304,010
2014-03-12 2014-03-10 34.537 482,101 +7,079 0.01% 16,650,435
2014-03-07 2014-03-05 35.455 475,022 -42,476 0.01% 16,842,096
2014-03-05 2014-03-03 35.879 517,498 -60,174 0.01% 18,567,399
2014-02-28 2014-02-26 34.467 577,672 +21,238 0.01% 19,910,393
2014-02-27 2014-02-25 34.325 556,434 +7,079 0.01% 19,099,791
2014-02-25 2014-02-21 34.396 549,355 +7,079 0.01% 18,895,602
2014-02-21 2014-02-19 33.548 542,276 +7,080 0.01% 18,192,513
2014-02-20 2014-02-18 34.749 535,196 +7,079 0.01% 18,597,589
2014-02-18 2014-02-14 35.314 528,117 -7,079 0.01% 18,650,000
2014-02-11 2014-02-07 35.102 535,196 +8,495 0.01% 18,786,589
2014-02-10 2014-02-06 33.548 526,701 -42,476 0.01% 17,669,996
2014-02-07 2014-02-05 31.641 569,177 -12,743 0.01% 18,009,599
2014-02-06 2014-02-04 33.619 581,920 +60,174 0.01% 19,563,607
2014-02-05 2014-01-30 34.255 521,746 +12,743 0.01% 17,872,264
2014-02-04 2014-01-28 33.407 509,003 -1,416 0.01% 17,004,355
2014-01-29 2014-01-27 33.195 510,419 +7,080 0.01% 16,943,510
2014-01-24 2014-01-22 35.667 503,339 -5,664 0.01% 17,952,736
2014-01-23 2014-01-21 36.656 509,003 +7,079 0.01% 18,658,056
2014-01-21 2014-01-17 36.303 501,924 +7,080 0.01% 18,221,317
2014-01-20 2014-01-16 35.597 494,844 +7,079 0.01% 17,614,793
2014-01-16 2014-01-14 36.444 487,765 +7,079 0.01% 17,776,204
2014-01-15 2014-01-13 35.809 480,686 +7,080 0.01% 17,212,665
2014-01-09 2014-01-07 36.727 473,606 -7,080 0.01% 17,393,991
2014-01-07 2014-01-03 35.738 480,686 +42,476 0.01% 17,178,715
2014-01-06 2014-01-02 36.444 438,210 +70,793 0.01% 15,970,212
2014-01-03 2013-12-31 36.727 367,417 -66,545 0.01% 13,494,018
2013-12-17 2013-12-13 35.950 433,962 +7,079 0.01% 15,600,847
2013-12-06 2013-12-04 35.809 426,883 -35,396 0.01% 15,286,058
2013-12-05 2013-12-03 35.738 462,279 +1,416 0.01% 16,520,888
2013-11-25 2013-11-21 33.548 460,863 +14,158 0.01% 15,461,234
2013-11-21 2013-11-19 34.043 446,705 +77,873 0.01% 15,207,105
2013-11-19 2013-11-15 34.113 368,832 -7,080 0.01% 12,582,137
2013-11-18 2013-11-14 34.608 375,912 -35,396 0.01% 13,009,511
2013-11-15 2013-11-13 33.125 411,308 +63,714 0.01% 13,624,441
2013-11-14 2013-11-12 33.902 347,594 +56,634 0.01% 11,783,986
2013-11-13 2013-11-11 35.879 290,960 +35,397 0.01% 10,439,404
2013-10-23 2013-10-21 38.704 255,563 +97,694 0.01% 9,891,388
2013-10-22 2013-10-18 37.292 157,869 -6,371 0.00% 5,887,209
2013-10-21 2013-10-17 35.314 164,240 +24,777 0.00% 5,799,995
2013-10-18 2013-10-16 34.467 139,463 -81,412 0.00% 4,806,816
2013-10-11 2013-10-09 30.865 220,875 -17,698 0.01% 6,817,210
2013-10-08 2013-10-04 30.794 238,573 +7,079 0.01% 7,346,601
2013-10-03 2013-09-30 30.794 231,494 +125,304 0.01% 7,128,611
2013-09-27 2013-09-25 30.088 106,190 -35,396 0.00% 3,195,008
2013-09-26 2013-09-24 29.240 141,586 -21,238 0.00% 4,139,991
2013-09-25 2013-09-23 29.593 162,824 +56,634 0.00% 4,818,492
2013-09-18 2013-09-16 29.593 106,190 -56,634 0.00% 3,142,508
2013-09-17 2013-09-13 28.393 162,824 +49,555 0.00% 4,622,992
2013-09-13 2013-09-11 29.664 113,269 -28,317 0.00% 3,359,998
2013-09-09 2013-09-05 28.393 141,586 +35,396 0.00% 4,019,991
2013-09-06 2013-09-04 27.856 106,190 -21,238 0.00% 2,958,007
2013-09-05 2013-09-03 27.799 127,428 -7,079 0.00% 3,542,409
2013-09-02 2013-08-29 27.768 134,507 +1,353 0.00% 3,734,975
2013-08-22 2013-08-20 27.311 133,154 +14,016 0.00% 3,636,605
2013-08-21 2013-08-19 28.225 119,138 +7,008 0.00% 3,362,611
2013-08-13 2013-08-09 28.424 112,130 -74,285 0.00% 3,187,213
2013-08-06 2013-08-02 28.510 186,415 -21,025 0.00% 5,314,670
2013-08-05 2013-08-01 28.253 207,440 -14,016 0.01% 5,860,810
2013-08-02 2013-07-31 27.739 221,456 -23,127 0.01% 6,143,045
2013-07-15 2013-07-11 26.027 244,583 +37,143 0.01% 6,365,772
2013-07-03 2013-06-28 26.912 207,440 -35,040 0.01% 5,582,570
2013-06-26 2013-06-24 25.456 242,480 +3,504 0.01% 6,172,637
2013-06-25 2013-06-21 26.227 238,976 +77,790 0.01% 6,267,578
2013-06-06 2013-06-04 30.037 161,186 +1,401 0.00% 4,841,494
2013-06-05 2013-06-03 32.434 159,785 -8,409 0.00% 5,182,529
2013-06-04 2013-05-31 31.398 168,194 +6,144 0.00% 5,280,901
2013-05-31 2013-05-29 31.101 162,050 -12,829 0.00% 5,039,993
2013-05-30 2013-05-28 31.916 174,879 -67,521 0.00% 5,581,444
2013-05-27 2013-05-23 29.620 242,400 +52,666 0.01% 7,179,997
2013-05-24 2013-05-22 31.176 189,734 +1,351 0.01% 5,915,056
2013-05-23 2013-05-21 30.879 188,383 +8,777 0.01% 5,817,138
2013-05-22 2013-05-20 31.916 179,606 +27,009 0.00% 5,732,311
2013-05-21 2013-05-16 31.916 152,597 +13,504 0.00% 4,870,291
2013-05-20 2013-05-15 33.323 139,093 -99,931 0.00% 4,634,997
2013-05-16 2013-05-14 31.768 239,024 -5,402 0.01% 7,593,298
2013-05-15 2013-05-13 31.101 244,426 -3,376 0.01% 7,602,008
2013-05-14 2013-05-10 31.472 247,802 -57,393 0.01% 7,798,757
2013-05-13 2013-05-09 30.361 305,195 -40,512 0.01% 9,266,013
2013-05-10 2013-05-08 30.509 345,707 -13,504 0.01% 10,547,196
2013-05-09 2013-05-07 30.139 359,211 -27,009 0.01% 10,826,191
2013-05-08 2013-05-06 29.265 386,220 -2,025 0.01% 11,302,729
2013-05-07 2013-05-03 28.554 388,245 +5,401 0.01% 11,085,991
2013-04-29 2013-04-25 28.850 382,844 -2,025 0.01% 11,045,171
2013-04-26 2013-04-24 28.139 384,869 +6,752 0.01% 10,829,993
2013-04-25 2013-04-23 27.636 378,117 +13,504 0.01% 10,449,595
2013-04-24 2013-04-22 28.228 364,613 +4,726 0.01% 10,292,401
2013-04-23 2013-04-19 27.488 359,887 +13,505 0.01% 9,892,493
2013-04-18 2013-04-16 27.399 346,382 +13,504 0.01% 9,490,491
2013-04-15 2013-04-11 28.554 332,878 +2,025 0.01% 9,505,036
2013-04-12 2013-04-10 28.436 330,853 +6,753 0.01% 9,408,014
2013-04-11 2013-04-09 28.436 324,100 -2,026 0.01% 9,215,988
2013-04-09 2013-04-05 27.873 326,126 +2,026 0.01% 9,090,058
2013-04-08 2013-04-03 28.821 324,100 -2,026 0.01% 9,340,788
2013-04-05 2013-04-02 28.761 326,126 +5,402 0.01% 9,379,858
2013-03-28 2013-03-26 28.791 320,724 +22,282 0.01% 9,233,989
2013-03-27 2013-03-25 27.843 298,442 -108,034 0.01% 8,309,587
2013-03-22 2013-03-20 27.902 406,476 +2,026 0.01% 11,341,681
2013-03-19 2013-03-15 27.192 404,450 -3,376 0.01% 10,997,631
2013-03-18 2013-03-14 26.777 407,826 +69,546 0.01% 10,920,310
2013-03-12 2013-03-08 27.725 338,280 -67,521 0.01% 9,378,725
2013-03-11 2013-03-07 26.984 405,801 +33,761 0.01% 10,950,227
2013-03-05 2013-03-01 28.465 372,040 +14,854 0.01% 10,590,212
2013-03-04 2013-02-28 28.702 357,186 -205,938 0.01% 10,252,029
2013-02-28 2013-02-26 29.324 563,124 +208,639 0.02% 16,513,186
2013-02-27 2013-02-25 29.206 354,485 +20,256 0.01% 10,353,005
2013-02-22 2013-02-20 28.436 334,229 +2,701 0.01% 9,504,012
2013-02-21 2013-02-19 28.613 331,528 +40,513 0.01% 9,486,128
2013-02-18 2013-02-14 30.731 291,015 -33,761 0.01% 8,943,245
2013-02-15 2013-02-08 30.361 324,776 -4,726 0.01% 9,860,511
2013-02-14 2013-02-07 28.228 329,502 -8,778 0.01% 9,301,277
2013-02-06 2013-02-04 32.360 338,280 +12,154 0.01% 10,946,856
2013-02-05 2013-02-01 31.990 326,126 -101,281 0.01% 10,432,798
2013-01-25 2013-01-23 31.101 427,407 -33,761 0.01% 13,292,986
2013-01-15 2013-01-11 29.991 461,168 +6,752 0.01% 13,830,753
2013-01-14 2013-01-10 30.213 454,416 -3,376 0.01% 13,729,206
2013-01-10 2013-01-08 28.258 457,792 -6,752 0.01% 12,936,244
2013-01-08 2013-01-04 28.139 464,544 -6,752 0.01% 13,072,002
2013-01-07 2013-01-03 27.458 471,296 +47,265 0.01% 12,940,919
2012-12-28 2012-12-24 26.658 424,031 -2,026 0.01% 11,303,990
2012-12-21 2012-12-19 26.629 426,057 -6,752 0.01% 11,345,379
2012-12-19 2012-12-17 26.333 432,809 +13,504 0.01% 11,396,977
2012-12-18 2012-12-14 26.392 419,305 +2,026 0.01% 11,066,222
2012-12-17 2012-12-13 26.096 417,279 +4,726 0.01% 10,889,152
2012-12-14 2012-12-12 25.651 412,553 +33,761 0.01% 10,582,524
2012-12-10 2012-12-06 25.711 378,792 +2,025 0.01% 9,738,950
2012-12-07 2012-12-05 25.296 376,767 +6,752 0.01% 9,530,646
2012-12-06 2012-12-04 25.533 370,015 +8,103 0.01% 9,447,529
2012-12-03 2012-11-29 26.836 361,912 +6,752 0.01% 9,712,316
2012-11-30 2012-11-28 27.132 355,160 -6,752 0.01% 9,636,319
2012-11-29 2012-11-27 26.836 361,912 +6,752 0.01% 9,712,316
2012-11-23 2012-11-21 26.658 355,160 -2,701 0.01% 9,467,999
2012-11-16 2012-11-14 26.658 357,861 +13,504 0.01% 9,540,003
2012-11-15 2012-11-13 26.392 344,357 -6,752 0.01% 9,088,208
2012-11-12 2012-11-08 25.474 351,109 +13,504 0.01% 8,944,005
2012-11-09 2012-11-07 26.392 337,605 +20,257 0.01% 8,910,010
2012-11-07 2012-11-05 26.540 317,348 +54,016 0.01% 8,422,391
2012-11-06 2012-11-02 26.747 263,332 +45,239 0.01% 7,043,411
2012-11-01 2012-10-30 25.266 218,093 +13,505 0.01% 5,510,391
2012-10-31 2012-10-29 25.888 204,588 -1,351 0.01% 5,296,430
2012-10-30 2012-10-26 25.829 205,939 +27,684 0.01% 5,319,205
2012-10-29 2012-10-25 26.007 178,255 +13,504 0.00% 4,635,834
2012-10-25 2012-10-22 25.325 164,751 +13,504 0.00% 4,172,399
2012-10-24 2012-10-19 25.177 151,247 -13,504 0.00% 3,808,003
2012-10-22 2012-10-18 24.555 164,751 -4,051 0.00% 4,045,519
2012-10-19 2012-10-17 24.200 168,802 -2,026 0.00% 4,084,993
2012-10-18 2012-10-16 24.141 170,828 +2,026 0.00% 4,123,902
2012-10-09 2012-10-05 24.230 168,802 +40,512 0.00% 4,089,993
2012-10-08 2012-10-04 24.348 128,290 -6,077 0.00% 3,123,606
2012-10-05 2012-10-03 25.237 134,367 -64,145 0.00% 3,390,969
2012-10-04 2012-09-28 24.970 198,512 -2,025 0.01% 4,956,852
2012-09-27 2012-09-25 24.170 200,537 +2,025 0.01% 4,847,037
2012-09-25 2012-09-21 24.081 198,512 +12,829 0.01% 4,780,452
2012-09-24 2012-09-20 24.822 185,683 +13,505 0.00% 4,609,012
2012-09-20 2012-09-18 24.881 172,178 +17,555 0.00% 4,283,991
2012-09-14 2012-09-12 24.259 154,623 -2,026 0.00% 3,751,022
2012-09-13 2012-09-11 23.963 156,649 -6,752 0.00% 3,753,771
2012-09-12 2012-09-10 23.578 163,401 +6,752 0.00% 3,852,649
2012-09-11 2012-09-07 23.756 156,649 -18,230 0.00% 3,721,291
2012-09-05 2012-09-03 24.170 174,879 +6,752 0.00% 4,226,875
2012-09-04 2012-08-31 24.200 168,127 -31,735 0.00% 4,068,658
2012-08-29 2012-08-27 23.845 199,862 -9,488 0.01% 4,765,750
2012-08-23 2012-08-21 23.905 209,350 +18,117 0.01% 5,004,474
2012-08-22 2012-08-20 23.815 191,233 -6,710 0.01% 4,554,290
2012-08-14 2012-08-10 22.653 197,943 +13,420 0.01% 4,483,992
2012-08-13 2012-08-09 23.011 184,523 -6,710 0.00% 4,245,989
2012-08-09 2012-08-07 22.325 191,233 -6,710 0.01% 4,269,291
2012-07-25 2012-07-23 20.894 197,943 +6,710 0.01% 4,135,893
2012-07-10 2012-07-06 21.878 191,233 -6,710 0.01% 4,183,791
2012-07-05 2012-07-03 21.312 197,943 +46,969 0.01% 4,218,492
2012-06-27 2012-06-25 21.103 150,974 +6,710 0.00% 3,186,005
2012-06-04 2012-05-31 20.537 144,264 +6,710 0.00% 2,962,704
2012-05-22 2012-05-18 21.818 137,554 +3,355 0.00% 3,001,203
2012-05-18 2012-05-16 21.908 134,199 +6,710 0.00% 2,940,002
2012-05-16 2012-05-14 22.623 127,489 +6,710 0.00% 2,884,201
2012-05-15 2012-05-11 25.480 120,779 -6,710 0.00% 3,077,422
2012-05-14 2012-05-10 25.387 127,489 +5,047 0.00% 3,236,522
2012-05-11 2012-05-09 24.952 122,442 +6,444 0.00% 3,055,195
2012-05-09 2012-05-07 26.163 115,998 +6,444 0.00% 3,034,804
2012-04-26 2012-04-24 26.100 109,554 -32,221 0.00% 2,859,412
2012-04-25 2012-04-23 25.480 141,775 +19,333 0.00% 3,612,396
2012-03-27 2012-03-23 24.828 122,442 +6,444 0.00% 3,039,995
2012-03-22 2012-03-20 25.418 115,998 -309,327 0.00% 2,948,404
2012-03-21 2012-03-19 25.635 425,325 -3,223 0.01% 10,903,188
2012-03-16 2012-03-14 25.542 428,548 -12,888 0.01% 10,945,909
2012-03-15 2012-03-13 25.169 441,436 -2,578 0.01% 11,110,693
2012-03-08 2012-03-06 23.835 444,014 +2,578 0.01% 10,583,040
2012-03-05 2012-03-01 24.642 441,436 +16,111 0.01% 10,877,793
2012-03-02 2012-02-29 25.200 425,325 -2,578 0.01% 10,718,388
2012-03-01 2012-02-28 24.766 427,903 -3,222 0.01% 10,597,435
2012-02-28 2012-02-24 24.176 431,125 -3,223 0.01% 10,423,011
2012-02-23 2012-02-21 23.245 434,348 +3,223 0.01% 10,096,531
2012-02-17 2012-02-15 22.842 431,125 +80,554 0.01% 9,847,672
2012-02-13 2012-02-09 22.531 350,571 +225,551 0.01% 7,898,873
2012-02-10 2012-02-08 22.438 125,020 -6,444 0.00% 2,805,242
2012-02-09 2012-02-07 22.066 131,464 -3,222 0.00% 2,900,875
2012-02-07 2012-02-03 22.190 134,686 -3,223 0.00% 2,988,691
2012-02-06 2012-02-02 22.594 137,909 -12,888 0.00% 3,115,850
2012-02-02 2012-01-31 21.538 150,797 +3,222 0.00% 3,247,915
2012-01-31 2012-01-27 22.531 147,575 -27,711 0.00% 3,325,079
2012-01-26 2012-01-19 20.266 175,286 +32,222 0.00% 3,552,327
2012-01-18 2012-01-16 19.987 143,064 +3,222 0.00% 2,859,360
2012-01-06 2012-01-04 19.862 139,842 -19,333 0.00% 2,777,603
2011-12-07 2011-12-05 20.235 159,175 -128,886 0.00% 3,220,883
2011-12-05 2011-12-01 20.856 288,061 +19,333 0.01% 6,007,673
2011-12-02 2011-11-30 19.397 268,728 -6,445 0.01% 5,212,493
2011-12-01 2011-11-29 19.769 275,173 -1,933 0.01% 5,439,986
2011-11-30 2011-11-28 18.993 277,106 +6,444 0.01% 5,263,200
2011-11-23 2011-11-21 18.745 270,662 +1,934 0.01% 5,073,606
2011-11-18 2011-11-16 19.676 268,728 +1,933 0.01% 5,287,553
2011-11-15 2011-11-11 20.049 266,795 +6,444 0.01% 5,348,879
2011-11-14 2011-11-10 20.638 260,351 +12,889 0.01% 5,373,205
2011-11-11 2011-11-09 21.445 247,462 +128,886 0.01% 5,306,878
2011-11-10 2011-11-08 21.973 118,576 +6,445 0.00% 2,605,449
2011-11-03 2011-11-01 20.856 112,131 -6,445 0.00% 2,338,555
2011-11-02 2011-10-31 21.228 118,576 +3,223 0.00% 2,517,129
2011-10-27 2011-10-25 20.359 115,353 -64,444 0.00% 2,348,471
2011-10-24 2011-10-20 18.497 179,797 +6,445 0.01% 3,325,686
2011-10-17 2011-10-13 21.849 173,352 -90,221 0.00% 3,787,512
2011-10-13 2011-10-11 21.445 263,573 -64,443 0.01% 5,652,382
2011-10-12 2011-10-10 20.266 328,016 -83,776 0.01% 6,647,537
2011-10-11 2011-10-07 20.173 411,792 +100,531 0.01% 8,306,992
2011-10-10 2011-10-06 19.304 311,261 +192,685 0.01% 6,008,522
2011-10-07 2011-10-04 16.635 118,576 -42,532 0.00% 1,972,487
2011-10-06 2011-10-03 16.293 161,108 +26,422 0.00% 2,624,998
2011-10-04 2011-09-30 21.880 134,686 -9,022 0.00% 2,946,891
2011-10-03 2011-09-28 23.959 143,708 +3,866 0.00% 3,443,109
2011-09-30 2011-09-27 22.687 139,842 -14,177 0.00% 3,172,543
2011-09-27 2011-09-23 21.073 154,019 +8,377 0.00% 3,245,612
2011-09-26 2011-09-22 21.849 145,642 -3,222 0.00% 3,182,085
2011-09-23 2011-09-21 23.959 148,864 -12,889 0.00% 3,566,642
2011-09-20 2011-09-16 24.828 161,753 -16,755 0.00% 4,016,011
2011-09-19 2011-09-15 23.431 178,508 -11,600 0.01% 4,182,704
2011-09-16 2011-09-14 23.338 190,108 -14,177 0.01% 4,436,809
2011-09-15 2011-09-12 24.114 204,285 +6,444 0.01% 4,926,177
2011-09-08 2011-09-06 25.294 197,841 -38,666 0.01% 5,004,105
2011-09-05 2011-09-01 27.156 236,507 +57,999 0.01% 6,422,507
2011-09-01 2011-08-30 26.411 178,508 -29,644 0.01% 4,714,650
2011-08-31 2011-08-29 25.663 208,152 +39,467 0.01% 5,341,814
2011-08-29 2011-08-25 24.322 168,685 -57,725 0.00% 4,102,791
2011-08-26 2011-08-24 23.886 226,410 +60,290 0.01% 5,407,951
2011-08-25 2011-08-23 25.258 166,120 -51,311 0.00% 4,195,805
2011-08-24 2011-08-22 24.572 217,431 -121,864 0.01% 5,342,642
2011-08-23 2011-08-19 25.569 339,295 -25,655 0.01% 8,675,603
2011-08-22 2011-08-18 27.846 364,950 +34,635 0.01% 10,162,328
2011-08-19 2011-08-17 29.280 330,315 +134,691 0.01% 9,671,688
2011-08-18 2011-08-16 29.124 195,624 -19,883 0.01% 5,697,409
2011-08-16 2011-08-12 27.752 215,507 -103,905 0.01% 5,980,807
2011-08-15 2011-08-11 27.877 319,412 +70,553 0.01% 8,904,245
2011-08-12 2011-08-10 28.314 248,859 +64,139 0.01% 7,046,080
2011-08-11 2011-08-09 27.908 184,720 -9,621 0.01% 5,155,198
2011-08-10 2011-08-08 29.436 194,341 +2,566 0.01% 5,720,642
2011-08-09 2011-08-05 29.062 191,775 -86,588 0.01% 5,573,349
2011-08-08 2011-08-04 30.652 278,363 +21,166 0.01% 8,532,443
2011-08-05 2011-08-03 31.650 257,197 +76,967 0.01% 8,140,298
2011-08-04 2011-08-02 31.806 180,230 +64,139 0.01% 5,732,389
2011-08-03 2011-08-01 32.196 116,091 -141,106 0.00% 3,737,636
2011-08-02 2011-07-29 30.590 257,197 +12,828 0.01% 7,867,618
2011-08-01 2011-07-28 31.572 244,369 +64,139 0.01% 7,715,241
2011-07-29 2011-07-27 31.260 180,230 +41,690 0.01% 5,634,039
2011-07-28 2011-07-26 30.715 138,540 -25,656 0.00% 4,255,198
2011-07-27 2011-07-25 30.652 164,196 -12,827 0.00% 5,032,971
2011-07-26 2011-07-22 31.182 177,023 +18,600 0.01% 5,519,987
2011-07-25 2011-07-21 30.652 158,423 +48,104 0.00% 4,856,016
2011-07-15 2011-07-13 29.249 110,319 -12,828 0.00% 3,226,722
2011-07-13 2011-07-11 29.249 123,147 -64,139 0.00% 3,601,928
2011-07-11 2011-07-07 29.155 187,286 -6,414 0.01% 5,460,411
2011-07-08 2011-07-06 28.906 193,700 -300,170 0.01% 5,599,094
2011-07-06 2011-07-04 29.873 493,870 +6,414 0.01% 14,753,210
2011-07-05 2011-06-30 28.719 487,456 -25,655 0.01% 13,999,207
2011-07-04 2011-06-29 28.469 513,111 -1,283 0.01% 14,607,990
2011-06-27 2011-06-23 26.318 514,394 -30,145 0.01% 13,537,757
2011-06-23 2011-06-21 26.100 544,539 +1,924 0.02% 14,212,249
2011-06-21 2011-06-17 25.819 542,615 -7,697 0.02% 14,009,754
2011-06-20 2011-06-16 25.351 550,312 +271,949 0.02% 13,951,082
2011-06-14 2011-06-10 28.064 278,363 +64,139 0.01% 7,812,003
2011-06-09 2011-06-07 28.906 214,224 -64,139 0.01% 6,192,360
2011-06-08 2011-06-03 28.345 278,363 -160,347 0.01% 7,890,123
2011-06-02 2011-05-31 29.561 438,710 +12,828 0.01% 12,968,634
2011-06-01 2011-05-30 29.623 425,882 -7,697 0.01% 12,615,988
2011-05-31 2011-05-27 29.155 433,579 +57,725 0.01% 12,641,198
2011-05-30 2011-05-26 29.249 375,854 -102,622 0.01% 10,993,358
2011-05-26 2011-05-24 27.877 478,476 -76,967 0.01% 13,338,471
2011-05-24 2011-05-20 27.316 555,443 +32,069 0.02% 15,172,319
2011-05-23 2011-05-19 27.596 523,374 +32,070 0.01% 14,443,212
2011-05-20 2011-05-18 28.064 491,304 -53,235 0.01% 13,787,997
2011-05-18 2011-05-16 26.817 544,539 +2,565 0.02% 14,602,789
2011-05-17 2011-05-13 27.628 541,974 -69,270 0.02% 14,973,404
2011-05-16 2011-05-12 26.224 611,244 -60,932 0.02% 16,029,463
2011-05-12 2011-05-09 25.788 672,176 +28,863 0.02% 17,333,924
2011-05-11 2011-05-06 25.975 643,313 -12,828 0.02% 16,709,971
2011-05-09 2011-05-05 25.320 656,141 +12,828 0.02% 16,613,517
2011-05-06 2011-05-04 25.476 643,313 +3,207 0.02% 16,389,011
2011-05-05 2011-05-03 26.037 640,106 +162,912 0.02% 16,666,590
2011-05-04 2011-04-29 26.100 477,194 -16,034 0.01% 12,454,572
2011-05-03 2011-04-28 25.039 493,228 -1,283 0.01% 12,350,133
2011-04-29 2011-04-27 25.725 494,511 +1,924 0.01% 12,721,499
2011-04-28 2011-04-26 26.256 492,587 +15,393 0.01% 12,933,123
2011-04-26 2011-04-20 27.386 477,194 -641 0.01% 13,068,601
2011-04-21 2011-04-19 26.974 477,835 -20,055 0.01% 12,889,029
2011-04-20 2011-04-18 26.530 497,890 +75,629 0.01% 13,208,789
2011-04-19 2011-04-15 26.815 422,261 +12,604 0.01% 11,322,987
2011-04-15 2011-04-13 25.355 409,657 -8,823 0.01% 10,387,008
2011-04-14 2011-04-12 24.594 418,480 -31,512 0.01% 10,291,999
2011-04-13 2011-04-11 24.403 449,992 +11,974 0.01% 10,981,318
2011-04-12 2011-04-08 25.228 438,018 -31,512 0.01% 11,050,512
2011-04-08 2011-04-06 24.118 469,530 -630 0.01% 11,324,010
2011-04-07 2011-04-04 23.610 470,160 +28,361 0.01% 11,100,484
2011-04-04 2011-03-31 21.611 441,799 -15,756 0.01% 9,547,621
2011-03-29 2011-03-25 22.182 457,555 -3,151 0.01% 10,149,480
2011-03-24 2011-03-22 20.849 460,706 -31,512 0.01% 9,605,336
2011-03-22 2011-03-18 20.310 492,218 -197,266 0.01% 9,996,795
2011-03-21 2011-03-17 19.262 689,484 -4,411 0.02% 13,281,166
2011-03-17 2011-03-15 19.580 693,895 -5,042 0.02% 13,586,332
2011-03-16 2011-03-14 20.088 698,937 +1,890 0.02% 14,039,934
2011-03-15 2011-03-11 20.310 697,047 -6,302 0.02% 14,156,808
2011-03-09 2011-03-07 18.691 703,349 +12,605 0.02% 13,146,480
2011-03-04 2011-03-02 19.294 690,744 -6,303 0.02% 13,327,357
2011-03-03 2011-03-01 19.675 697,047 -157,560 0.02% 13,714,408
2011-02-28 2011-02-24 17.136 854,607 +6,303 0.02% 14,644,803
2011-02-25 2011-02-23 17.771 848,304 +63,024 0.02% 15,075,192
2011-02-24 2011-02-22 18.501 785,280 +1,890 0.02% 14,528,354
2011-02-23 2011-02-21 18.850 783,390 +1,891 0.02% 14,766,847
2011-02-11 2011-02-09 19.865 781,499 -56,722 0.02% 15,524,802
2011-02-09 2011-02-07 20.532 838,221 +6,303 0.02% 17,210,209
2011-02-08 2011-02-02 21.167 831,918 -39,705 0.02% 17,608,796
2011-02-07 2011-01-31 20.722 871,623 +34,663 0.03% 18,061,973
2011-02-01 2011-01-28 21.357 836,960 -11,975 0.02% 17,874,878
2011-01-31 2011-01-27 20.183 848,935 -31,512 0.02% 17,133,846
2011-01-28 2011-01-26 20.817 880,447 +105,251 0.03% 18,328,646
2011-01-21 2011-01-19 23.769 775,196 -126,049 0.02% 18,425,389
2011-01-14 2011-01-12 22.023 901,245 +126,049 0.03% 19,848,407
2011-01-13 2011-01-11 22.468 775,196 -63,025 0.02% 17,416,789
2011-01-07 2011-01-05 21.547 838,221 +107,141 0.02% 18,061,409
2010-12-22 2010-12-20 18.152 731,080 +63,024 0.02% 13,270,407
2010-12-20 2010-12-16 19.738 668,056 +63,025 0.02% 13,186,410
2010-12-16 2010-12-14 19.961 605,031 +3,151 0.02% 12,076,792
2010-12-10 2010-12-08 20.278 601,880 -12,605 0.02% 12,204,896
2010-12-03 2010-12-01 19.326 614,485 +66,175 0.02% 11,875,500
2010-11-25 2010-11-23 16.819 548,310 +185,921 0.02% 9,222,005
2010-11-19 2010-11-17 15.724 362,389 +126,049 0.01% 5,698,256
2010-11-16 2010-11-12 16.755 236,340 +100,838 0.01% 3,959,993
2010-11-15 2010-11-11 18.057 135,502 +37,815 0.00% 2,446,703
2010-11-12 2010-11-10 18.533 97,687 +12,604 0.00% 1,810,393
2010-11-09 2010-11-05 19.612 85,083 +63,025 0.00% 1,668,609
2010-11-08 2010-11-04 19.738 22,058 -88,234 0.00% 435,391
2010-11-05 2010-11-03 18.723 110,292 -31,512 0.00% 2,064,997
2010-11-04 2010-11-02 18.850 141,804 +126,048 0.00% 2,672,996
2010-11-02 2010-10-29 18.279 15,756 -22,058 0.00% 288,000
2010-11-01 2010-10-28 17.866 37,814 +22,058 0.00% 675,592
2010-10-20 2010-10-18 15.201 15,756 +6,302 0.00% 239,500
2010-10-18 2010-10-14 16.153 9,454 +6,303 0.00% 152,706
2010-10-15 2010-10-13 16.279 3,151 -63,024 0.00% 51,297
2010-10-14 2010-10-12 15.470 66,175 +63,024 0.00% 1,023,745
2010-10-12 2010-10-08 15.153 3,151 -6,303 0.00% 47,747
2010-09-24 2010-09-21 13.329 9,454 -69,326 0.00% 126,010
2010-09-22 2010-09-20 13.057 78,780 +472 0.00% 1,028,658
2010-09-16 2010-09-14 12.690 78,308 +62,646 0.00% 993,745
2010-08-13 2010-08-11 11.126 15,662 -156,616 0.00% 174,254
2010-08-06 2010-08-04 11.062 172,278 -156,617 0.01% 1,905,745
2010-07-13 2010-07-09 10.408 328,895 +250,587 0.01% 3,422,997
2010-07-08 2010-07-06 10.168 78,308 -18,794 0.00% 796,246
2010-07-07 2010-07-05 9.833 97,102 -231,793 0.00% 954,796
2010-06-10 2010-06-08 9.083 328,895 -313,234 0.01% 2,987,248
2010-06-08 2010-06-04 9.147 642,129 -268,128 0.02% 5,873,252
2010-05-25 2010-05-20 7.962 910,257 +16,064 0.03% 7,247,601
2010-05-14 2010-05-12 7.978 894,193 +307,706 0.03% 7,134,227
2010-04-21 2010-04-19 8.271 586,487 -4,308 0.02% 4,850,766
2010-04-08 2010-04-01 8.303 590,795 +4,308 0.02% 4,905,597
2010-03-22 2010-03-18 7.296 586,487 -6,155 0.02% 4,278,966
2010-03-17 2010-03-15 6.792 592,642 +3,077 0.02% 4,025,343
2010-02-18 2010-02-12 6.760 589,565 +6,155 0.02% 3,985,283
2010-02-09 2010-02-05 6.288 583,410 +9,231 0.02% 3,668,757
2009-12-16 2009-12-14 7.052 574,179 -6,154 0.02% 4,049,218
2009-12-04 2009-12-02 6.987 580,333 +263,396 0.02% 4,054,897
2009-12-01 2009-11-27 6.191 316,937 -307,706 0.01% 1,962,149
2009-10-27 2009-10-22 6.890 624,643 -18,462 0.02% 4,303,600
2009-10-22 2009-10-20 6.922 643,105 +307,706 0.02% 4,451,697
2009-10-20 2009-10-16 6.711 335,399 +18,462 0.01% 2,250,847
2009-10-19 2009-10-15 6.613 316,937 +310,783 0.01% 2,096,049
2009-10-16 2009-10-14 7.166 6,154 +3,077 0.00% 44,099
2009-10-07 2009-10-05 7.150 3,077 -307,706 0.00% 22,000
2009-10-02 2009-09-29 6.613 310,783 +307,706 0.01% 2,055,350
2009-09-30 2009-09-28 6.581 3,077 -46,156 0.00% 20,250
2009-09-29 2009-09-25 7.052 49,233 -307,706 0.00% 347,200
2009-09-28 2009-09-24 7.247 356,939 +3,077 0.01% 2,586,801
2009-09-16 2009-09-14 6.760 353,862 -46,156 0.01% 2,392,001
2009-09-02 2009-08-31 5.265 400,018 -6,154 0.01% 2,106,002
2009-08-28 2009-08-26 5.362 406,172 -15,385 0.01% 2,178,001
2009-08-27 2009-08-25 5.541 421,557 +307,706 0.01% 2,335,849
2009-08-13 2009-08-11 4.745 113,851 -3,077 0.00% 540,199
2009-08-12 2009-08-10 4.777 116,928 +6,154 0.00% 558,599
2009-08-07 2009-08-05 5.135 110,774 -12,308 0.00% 568,799
2009-08-06 2009-08-04 5.119 123,082 +98,466 0.00% 629,998
2009-08-05 2009-08-03 5.362 24,616 +3,077 0.00% 131,997
2009-07-29 2009-07-27 5.216 21,539 +9,231 0.00% 112,348
2009-07-22 2009-07-20 5.151 12,308 +12,308 0.00% 63,399
2009-07-21 2009-07-17 5.037 0 -19,078
2009-07-20 2009-07-16 4.972 19,078 -134,775 0.00% 94,861
2009-07-17 2009-07-15 5.086 153,853 +153,853 0.01% 782,500
2009-07-03 2009-06-30 4.647 0 -6,154
2009-06-12 2009-06-10 5.249 6,154 -430,788 0.00% 32,299
2009-06-11 2009-06-09 5.297 436,942 +123,082 0.01% 2,314,598
2009-06-10 2009-06-08 5.200 313,860 +307,706 0.01% 1,632,000
2009-06-02 2009-05-29 5.444 6,154 +6,154 0.00% 33,499
2009-06-01 2009-05-27 5.021 0 -61,541
2009-05-22 2009-05-20 4.241 61,541 -6,154 0.00% 260,999
2009-05-18 2009-05-14 3.981 67,695 +6,154 0.00% 269,499
2009-05-06 2009-05-04 4.129 61,541 +1,483 0.00% 254,123
2009-04-30 2009-04-28 3.447 60,058 -6,006 0.00% 206,999
2009-04-23 2009-04-21 3.397 66,064 +6,006 0.00% 224,400
2009-04-22 2009-04-20 3.580 60,058 -12,012 0.00% 214,999
2008-12-23 2008-12-19 3.047 72,070 +12,012 0.00% 219,600
2008-12-22 2008-12-18 3.130 60,058 -6,006 0.00% 187,999
2008-10-09 2008-10-06 2.631 66,064 +6,006 0.00% 173,800
2008-09-29 2008-09-25 3.147 60,058 -6,006 0.00% 188,999
2008-09-22 2008-09-18 2.464 66,064 +4,805 0.00% 162,800
2008-08-21 2008-08-19 3.913 61,259 -60,059 0.00% 239,698
2008-08-11 2008-08-07 4.645 121,318 -60,058 0.00% 563,581
2008-07-25 2008-07-23 4.812 181,376 -30,029 0.01% 872,780
2008-07-24 2008-07-22 4.995 211,405 -78,076 0.01% 1,056,000
2008-07-23 2008-07-21 5.045 289,481 -118,915 0.01% 1,460,461
2008-07-22 2008-07-18 5.062 408,396 +210,204 0.01% 2,067,199
2008-07-21 2008-07-17 5.062 198,192 +138,134 0.01% 1,003,199
2008-07-18 2008-07-16 5.062 60,058 0.00% 303,999

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top