History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 34,587 | +0 | 0.00% | 103,761 |
| 2025-10-13 | 2025-10-09 | 3.130 | 34,587 | +0 | 0.00% | 108,257 |
| 2025-10-10 | 2025-10-08 | 3.090 | 34,587 | +0 | 0.00% | 106,874 |
| 2025-10-09 | 2025-10-06 | 3.120 | 34,587 | +0 | 0.00% | 107,911 |
| 2025-10-08 | 2025-10-03 | 3.200 | 34,587 | +0 | 0.00% | 110,678 |
| 2025-10-06 | 2025-10-02 | 3.230 | 34,587 | +0 | 0.00% | 111,716 |
| 2025-10-03 | 2025-09-30 | 3.320 | 34,587 | +0 | 0.00% | 114,829 |
| 2025-10-02 | 2025-09-29 | 3.300 | 34,587 | +0 | 0.00% | 114,137 |
| 2025-09-30 | 2025-09-26 | 3.130 | 34,587 | +0 | 0.00% | 108,257 |
| 2025-09-29 | 2025-09-25 | 3.090 | 34,587 | +0 | 0.00% | 106,874 |
| 2025-09-26 | 2025-09-24 | 3.100 | 34,587 | +0 | 0.00% | 107,220 |
| 2025-09-25 | 2025-09-23 | 3.130 | 34,587 | +0 | 0.00% | 108,257 |
| 2025-09-24 | 2025-09-22 | 3.180 | 34,587 | +0 | 0.00% | 109,987 |
| 2025-09-23 | 2025-09-19 | 3.240 | 34,587 | +0 | 0.00% | 112,062 |
| 2025-09-22 | 2025-09-18 | 3.120 | 34,587 | +0 | 0.00% | 107,911 |
| 2025-09-19 | 2025-09-17 | 3.140 | 34,587 | +0 | 0.00% | 108,603 |
| 2025-09-18 | 2025-09-16 | 2.990 | 34,587 | -22,000 | 0.00% | 103,415 |
| 2023-11-07 | 2023-11-03 | 2.730 | 56,587 | +22,000 | 0.00% | 154,483 |
| 2023-09-14 | 2023-09-12 | 3.160 | 34,587 | -20,000 | 0.00% | 109,295 |
| 2023-02-06 | 2023-02-02 | 4.360 | 54,587 | +20,000 | 0.00% | 237,999 |
| 2023-02-01 | 2023-01-30 | 4.480 | 34,587 | +12,000 | 0.00% | 154,950 |
| 2022-11-15 | 2022-11-11 | 3.280 | 22,587 | -20,000 | 0.00% | 74,085 |
| 2022-11-14 | 2022-11-10 | 3.030 | 42,587 | +20,000 | 0.00% | 129,039 |
| 2022-11-08 | 2022-11-04 | 2.990 | 22,587 | -20,000 | 0.00% | 67,535 |
| 2022-09-27 | 2022-09-23 | 2.680 | 42,587 | +20,000 | 0.00% | 114,133 |
| 2022-09-22 | 2022-09-20 | 3.100 | 22,587 | +2,587 | 0.00% | 70,020 |
| 2022-08-22 | 2022-08-18 | 3.233 | 20,000 | -10,000 | 0.00% | 64,654 |
| 2022-08-19 | 2022-08-17 | 3.233 | 30,000 | +1,881 | 0.00% | 96,981 |
| 2022-08-09 | 2022-08-05 | 2.934 | 28,119 | -28,119 | 0.00% | 82,501 |
| 2022-08-08 | 2022-08-04 | 2.945 | 56,238 | -9,373 | 0.00% | 165,601 |
| 2022-03-29 | 2022-03-25 | 4.140 | 65,611 | +9,373 | 0.00% | 271,602 |
| 2022-02-16 | 2022-02-14 | 5.473 | 56,238 | -18,745 | 0.00% | 307,802 |
| 2022-02-04 | 2022-01-27 | 5.441 | 74,983 | +18,745 | 0.00% | 407,997 |
| 2021-12-14 | 2021-12-10 | 5.751 | 56,238 | -16,871 | 0.00% | 323,402 |
| 2021-07-23 | 2021-07-21 | 8.055 | 73,109 | +9,373 | 0.00% | 588,901 |
| 2021-06-25 | 2021-06-23 | 8.909 | 63,736 | +9,373 | 0.00% | 567,800 |
| 2021-06-23 | 2021-06-21 | 9.442 | 54,363 | -4,687 | 0.00% | 513,300 |
| 2021-06-22 | 2021-06-18 | 9.207 | 59,050 | +4,687 | 0.00% | 543,695 |
| 2021-06-04 | 2021-06-02 | 9.591 | 54,363 | -9,373 | 0.00% | 521,420 |
| 2021-06-01 | 2021-05-28 | 9.463 | 63,736 | +9,373 | 0.00% | 603,160 |
| 2021-05-28 | 2021-05-26 | 9.858 | 54,363 | -9,373 | 0.00% | 535,920 |
| 2021-05-20 | 2021-05-17 | 9.218 | 63,736 | +9,373 | 0.00% | 587,520 |
| 2021-05-17 | 2021-05-13 | 9.367 | 54,363 | +9,373 | 0.00% | 509,240 |
| 2021-05-10 | 2021-05-06 | 9.815 | 44,990 | +9,373 | 0.00% | 441,599 |
| 2021-05-07 | 2021-05-05 | 10.093 | 35,617 | +16,871 | 0.00% | 359,478 |
| 2021-05-03 | 2021-04-29 | 10.968 | 18,746 | -9,373 | 0.00% | 205,601 |
| 2021-04-13 | 2021-04-09 | 10.882 | 28,119 | +9,373 | 0.00% | 306,002 |
| 2021-03-19 | 2021-03-17 | 11.523 | 18,746 | -9,373 | 0.00% | 216,001 |
| 2021-03-18 | 2021-03-16 | 11.181 | 28,119 | +9,373 | 0.00% | 314,402 |
| 2021-03-08 | 2021-03-04 | 11.395 | 18,746 | +9,373 | 0.00% | 213,601 |
| 2021-02-25 | 2021-02-23 | 11.949 | 9,373 | -28,119 | 0.00% | 112,001 |
| 2021-02-18 | 2021-02-16 | 10.669 | 37,492 | +9,373 | 0.00% | 400,003 |
| 2021-02-09 | 2021-02-05 | 9.944 | 28,119 | -18,746 | 0.00% | 279,602 |
| 2020-12-29 | 2020-12-24 | 9.197 | 46,865 | +9,373 | 0.00% | 431,003 |
| 2020-11-06 | 2020-11-04 | 8.941 | 37,492 | -11,247 | 0.00% | 335,202 |
| 2020-10-29 | 2020-10-27 | 8.919 | 48,739 | +11,247 | 0.00% | 434,718 |
| 2020-09-18 | 2020-09-16 | 11.266 | 37,492 | +5,624 | 0.00% | 422,403 |
| 2020-09-17 | 2020-09-15 | 11.523 | 31,868 | +9,373 | 0.00% | 367,200 |
| 2020-09-16 | 2020-09-14 | 11.480 | 22,495 | +3,749 | 0.00% | 258,239 |
| 2020-09-14 | 2020-09-10 | 11.096 | 18,746 | -9,373 | 0.00% | 208,001 |
| 2020-09-10 | 2020-09-08 | 10.925 | 28,119 | -937 | 0.00% | 307,202 |
| 2020-09-09 | 2020-09-07 | 10.946 | 29,056 | +9,373 | 0.00% | 318,059 |
| 2020-09-08 | 2020-09-04 | 11.245 | 19,683 | +937 | 0.00% | 221,338 |
| 2020-09-04 | 2020-09-02 | 11.395 | 18,746 | +9,373 | 0.00% | 213,601 |
| 2020-09-02 | 2020-08-31 | 11.373 | 9,373 | +9,373 | 0.00% | 106,601 |
| 2020-08-27 | 2020-08-25 | 11.459 | 0 | -9,373 | ||
| 2020-08-06 | 2020-08-04 | 9.559 | 9,373 | -9,373 | 0.00% | 89,601 |
| 2020-07-24 | 2020-07-22 | 9.133 | 18,746 | +9,373 | 0.00% | 171,201 |
| 2020-06-12 | 2020-06-10 | 10.546 | 9,373 | +9,373 | 0.00% | 98,852 |
| 2020-05-12 | 2020-05-08 | 8.843 | 0 | -9,159 | ||
| 2020-05-05 | 2020-04-29 | 8.385 | 9,159 | +9,159 | 0.00% | 76,796 |
| 2020-05-04 | 2020-04-28 | 8.494 | 0 | -9,159 | ||
| 2020-04-28 | 2020-04-24 | 8.341 | 9,159 | +9,159 | 0.00% | 76,396 |
| 2020-03-27 | 2020-03-25 | 7.457 | 0 | -9,159 | ||
| 2020-03-20 | 2020-03-18 | 7.162 | 9,159 | +9,159 | 0.00% | 65,597 |
| 2020-01-31 | 2020-01-29 | 9.662 | 0 | -9,159 | ||
| 2020-01-30 | 2020-01-24 | 10.022 | 9,159 | +9,159 | 0.00% | 91,795 |
| 2020-01-13 | 2020-01-09 | 10.732 | 0 | -9,159 | ||
| 2020-01-06 | 2020-01-02 | 10.175 | 9,159 | -16,488 | 0.00% | 93,195 |
| 2019-12-18 | 2019-12-16 | 9.728 | 25,647 | -9,159 | 0.00% | 249,485 |
| 2019-11-26 | 2019-11-22 | 8.898 | 34,806 | -9,159 | 0.00% | 309,700 |
| 2019-11-25 | 2019-11-21 | 8.789 | 43,965 | +9,159 | 0.00% | 386,396 |
| 2019-11-12 | 2019-11-08 | 9.367 | 34,806 | +9,159 | 0.00% | 326,040 |
| 2019-09-06 | 2019-09-04 | 8.471 | 25,647 | +262 | 0.00% | 217,261 |
| 2019-07-30 | 2019-07-26 | 9.905 | 25,385 | +16,319 | 0.00% | 251,442 |
| 2019-07-18 | 2019-07-16 | 10.401 | 9,066 | -18,132 | 0.00% | 94,300 |
| 2019-07-17 | 2019-07-15 | 10.015 | 27,198 | +9,066 | 0.00% | 272,400 |
| 2019-07-15 | 2019-07-11 | 10.004 | 18,132 | +9,066 | 0.00% | 181,400 |
| 2019-06-13 | 2019-06-11 | 9.982 | 9,066 | +220 | 0.00% | 90,494 |
| 2019-05-28 | 2019-05-24 | 9.530 | 8,846 | -4,423 | 0.00% | 84,298 |
| 2019-05-27 | 2019-05-23 | 9.541 | 13,269 | +4,423 | 0.00% | 126,598 |
| 2019-05-15 | 2019-05-10 | 10.739 | 8,846 | -8,846 | 0.00% | 94,998 |
| 2019-05-10 | 2019-05-08 | 10.739 | 17,692 | +8,846 | 0.00% | 189,996 |
| 2019-05-08 | 2019-05-06 | 11.485 | 8,846 | -17,692 | 0.00% | 101,598 |
| 2019-04-23 | 2019-04-17 | 10.920 | 26,538 | -8,847 | 0.00% | 289,795 |
| 2019-04-18 | 2019-04-16 | 10.683 | 35,385 | +8,847 | 0.00% | 378,004 |
| 2019-04-11 | 2019-04-09 | 10.943 | 26,538 | -8,847 | 0.00% | 290,395 |
| 2019-04-10 | 2019-04-08 | 10.683 | 35,385 | +8,847 | 0.00% | 378,004 |
| 2019-03-29 | 2019-03-27 | 10.038 | 26,538 | -8,847 | 0.00% | 266,395 |
| 2019-03-27 | 2019-03-25 | 9.835 | 35,385 | +8,847 | 0.00% | 348,003 |
| 2019-03-26 | 2019-03-22 | 10.185 | 26,538 | -8,847 | 0.00% | 270,295 |
| 2019-03-21 | 2019-03-19 | 10.004 | 35,385 | -18,577 | 0.00% | 354,003 |
| 2019-03-19 | 2019-03-15 | 9.982 | 53,962 | +18,577 | 0.00% | 538,634 |
| 2019-03-14 | 2019-03-12 | 10.140 | 35,385 | +17,693 | 0.00% | 358,803 |
| 2019-03-08 | 2019-03-06 | 10.513 | 17,692 | -3,539 | 0.00% | 185,997 |
| 2019-03-07 | 2019-03-05 | 10.570 | 21,231 | +3,539 | 0.00% | 224,402 |
| 2019-03-05 | 2019-03-01 | 10.366 | 17,692 | -8,846 | 0.00% | 183,397 |
| 2019-03-04 | 2019-02-28 | 10.004 | 26,538 | +8,846 | 0.00% | 265,495 |
| 2019-02-25 | 2019-02-21 | 10.332 | 17,692 | -8,846 | 0.00% | 182,797 |
| 2019-02-18 | 2019-02-14 | 9.450 | 26,538 | -8,847 | 0.00% | 250,795 |
| 2019-02-15 | 2019-02-13 | 9.439 | 35,385 | +8,847 | 0.00% | 334,003 |
| 2019-02-11 | 2019-02-04 | 9.394 | 26,538 | -8,847 | 0.00% | 249,295 |
| 2019-02-08 | 2019-01-31 | 9.292 | 35,385 | +8,847 | 0.00% | 328,803 |
| 2019-01-29 | 2019-01-25 | 9.190 | 26,538 | -17,693 | 0.00% | 243,895 |
| 2019-01-28 | 2019-01-24 | 8.806 | 44,231 | +17,693 | 0.00% | 389,502 |
| 2018-09-14 | 2018-09-12 | 7.653 | 26,538 | -8,847 | 0.00% | 203,096 |
| 2018-09-13 | 2018-09-11 | 7.879 | 35,385 | +8,847 | 0.00% | 278,803 |
| 2018-09-12 | 2018-09-10 | 8.422 | 26,538 | -1,770 | 0.00% | 223,496 |
| 2018-09-10 | 2018-09-06 | 9.342 | 28,308 | +289 | 0.00% | 264,465 |
| 2018-09-07 | 2018-09-05 | 9.822 | 28,019 | +8,756 | 0.00% | 275,205 |
| 2018-08-28 | 2018-08-24 | 9.845 | 19,263 | -8,756 | 0.00% | 189,643 |
| 2018-08-27 | 2018-08-23 | 9.696 | 28,019 | +8,756 | 0.00% | 271,685 |
| 2018-08-07 | 2018-08-03 | 10.142 | 19,263 | +4,378 | 0.00% | 195,363 |
| 2018-07-03 | 2018-06-28 | 10.610 | 14,885 | +8,756 | 0.00% | 157,932 |
| 2018-06-14 | 2018-06-12 | 12.284 | 6,129 | +89 | 0.00% | 75,290 |
| 2018-06-08 | 2018-06-06 | 12.562 | 6,040 | +1,725 | 0.00% | 75,876 |
| 2018-06-04 | 2018-05-31 | 13.049 | 4,315 | -8,629 | 0.00% | 56,306 |
| 2018-06-01 | 2018-05-30 | 12.029 | 12,944 | -4,314 | 0.00% | 155,706 |
| 2018-05-31 | 2018-05-29 | 11.508 | 17,258 | +4,314 | 0.00% | 198,600 |
| 2018-05-11 | 2018-05-09 | 10.314 | 12,944 | -8,629 | 0.00% | 133,505 |
| 2018-05-10 | 2018-05-08 | 10.430 | 21,573 | +8,629 | 0.00% | 225,005 |
| 2018-04-13 | 2018-04-11 | 8.147 | 12,944 | -6,040 | 0.00% | 105,454 |
| 2018-04-11 | 2018-04-09 | 7.846 | 18,984 | -17,258 | 0.00% | 148,941 |
| 2018-04-03 | 2018-03-28 | 7.707 | 36,242 | +2,589 | 0.00% | 279,301 |
| 2018-03-29 | 2018-03-27 | 7.985 | 33,653 | +3,451 | 0.00% | 268,709 |
| 2018-03-28 | 2018-03-26 | 8.089 | 30,202 | -8,629 | 0.00% | 244,304 |
| 2018-03-20 | 2018-03-16 | 8.402 | 38,831 | +25,887 | 0.00% | 326,254 |
| 2018-01-05 | 2018-01-03 | 8.471 | 12,944 | -8,629 | 0.00% | 109,654 |
| 2017-12-19 | 2017-12-15 | 7.927 | 21,573 | +8,629 | 0.00% | 171,004 |
| 2017-09-18 | 2017-09-14 | 8.356 | 12,944 | -25,887 | 0.00% | 108,154 |
| 2017-09-15 | 2017-09-13 | 8.379 | 38,831 | +25,887 | 0.00% | 325,354 |
| 2017-09-04 | 2017-08-31 | 7.971 | 12,944 | +91 | 0.00% | 103,178 |
| 2017-06-15 | 2017-06-13 | 10.099 | 12,853 | +273 | 0.00% | 129,803 |
| 2017-02-17 | 2017-02-15 | 7.392 | 12,580 | -16,774 | 0.00% | 92,997 |
| 2017-02-16 | 2017-02-14 | 7.416 | 29,354 | +12,580 | 0.00% | 217,697 |
| 2017-02-14 | 2017-02-10 | 7.166 | 16,774 | +4,194 | 0.00% | 120,201 |
| 2016-08-29 | 2016-08-25 | 6.141 | 12,580 | +148 | 0.00% | 77,260 |
| 2016-07-28 | 2016-07-26 | 5.973 | 12,432 | -12,432 | 0.00% | 74,251 |
| 2016-07-27 | 2016-07-25 | 5.731 | 24,864 | +12,432 | 0.00% | 142,502 |
| 2016-06-20 | 2016-06-16 | 5.808 | 12,432 | +396 | 0.00% | 72,200 |
| 2015-10-16 | 2015-10-14 | 8.088 | 12,036 | -8,024 | 0.00% | 97,350 |
| 2015-09-25 | 2015-09-23 | 7.341 | 20,060 | +4,012 | 0.00% | 147,251 |
| 2015-09-23 | 2015-09-21 | 8.051 | 16,048 | -802 | 0.00% | 129,201 |
| 2015-09-17 | 2015-09-15 | 8.051 | 16,850 | +802 | 0.00% | 135,657 |
| 2015-09-08 | 2015-09-04 | 8.288 | 16,048 | +4,012 | 0.00% | 133,001 |
| 2015-09-07 | 2015-09-02 | 8.051 | 12,036 | -7,222 | 0.00% | 96,900 |
| 2015-08-31 | 2015-08-27 | 9.436 | 19,258 | +259 | 0.00% | 181,721 |
| 2015-08-17 | 2015-08-13 | 10.447 | 18,999 | +7,916 | 0.00% | 198,476 |
| 2015-08-12 | 2015-08-10 | 11.647 | 11,083 | -2,375 | 0.00% | 129,080 |
| 2015-07-31 | 2015-07-29 | 11.293 | 13,458 | -2,375 | 0.00% | 151,981 |
| 2015-07-23 | 2015-07-21 | 11.167 | 15,833 | +2,375 | 0.00% | 176,802 |
| 2015-07-20 | 2015-07-16 | 10.952 | 13,458 | +2,375 | 0.00% | 147,391 |
| 2015-06-29 | 2015-06-25 | 11.369 | 11,083 | -3,167 | 0.00% | 126,000 |
| 2015-06-22 | 2015-06-18 | 13.636 | 14,250 | +1,609 | 0.00% | 194,314 |
| 2015-04-23 | 2015-04-21 | 13.582 | 12,641 | +1,487 | 0.00% | 171,694 |
| 2015-04-20 | 2015-04-16 | 13.932 | 11,154 | +1,487 | 0.00% | 155,397 |
| 2015-04-16 | 2015-04-14 | 14.093 | 9,667 | -2,974 | 0.00% | 136,240 |
| 2015-04-09 | 2015-04-02 | 14.040 | 12,641 | -1,488 | 0.00% | 177,474 |
| 2015-03-16 | 2015-03-12 | 13.394 | 14,129 | +1,488 | 0.00% | 189,244 |
| 2015-01-28 | 2015-01-26 | 15.277 | 12,641 | -14,873 | 0.00% | 193,113 |
| 2015-01-27 | 2015-01-23 | 14.900 | 27,514 | +14,873 | 0.00% | 409,964 |
| 2015-01-13 | 2015-01-09 | 15.626 | 12,641 | -744 | 0.00% | 197,533 |
| 2014-12-23 | 2014-12-19 | 16.648 | 13,385 | -744 | 0.00% | 222,839 |
| 2014-12-10 | 2014-12-08 | 17.859 | 14,129 | -111,542 | 0.00% | 252,326 |
| 2014-12-09 | 2014-12-05 | 18.397 | 125,671 | +113,030 | 0.00% | 2,311,922 |
| 2014-12-01 | 2014-11-27 | 20.952 | 12,641 | +1,487 | 0.00% | 264,851 |
| 2014-11-26 | 2014-11-24 | 21.059 | 11,154 | -1,487 | 0.00% | 234,895 |
| 2014-11-20 | 2014-11-18 | 20.737 | 12,641 | +1,487 | 0.00% | 262,131 |
| 2014-11-19 | 2014-11-17 | 20.844 | 11,154 | -1,487 | 0.00% | 232,495 |
| 2014-11-11 | 2014-11-07 | 20.333 | 12,641 | +1,487 | 0.00% | 257,031 |
| 2014-11-07 | 2014-11-05 | 20.979 | 11,154 | +1,487 | 0.00% | 233,995 |
| 2014-11-05 | 2014-11-03 | 22.108 | 9,667 | -7,436 | 0.00% | 213,720 |
| 2014-11-04 | 2014-10-31 | 22.028 | 17,103 | -1,487 | 0.00% | 376,737 |
| 2014-11-03 | 2014-10-30 | 21.382 | 18,590 | +1,487 | 0.00% | 397,492 |
| 2014-10-27 | 2014-10-23 | 21.328 | 17,103 | +2,974 | 0.00% | 364,777 |
| 2014-10-24 | 2014-10-22 | 21.409 | 14,129 | +2,975 | 0.00% | 302,487 |
| 2014-10-17 | 2014-10-15 | 20.494 | 11,154 | -1,487 | 0.00% | 228,595 |
| 2014-10-15 | 2014-10-13 | 20.037 | 12,641 | +1,487 | 0.00% | 253,291 |
| 2014-10-13 | 2014-10-09 | 20.548 | 11,154 | +3,718 | 0.00% | 229,195 |
| 2014-09-19 | 2014-09-17 | 22.189 | 7,436 | +7,436 | 0.00% | 164,997 |
| 2014-06-13 | 2014-06-11 | 26.305 | 0 | -3,676 | ||
| 2014-06-12 | 2014-06-10 | 26.114 | 3,676 | +3,676 | 0.00% | 95,997 |
| 2014-05-13 | 2014-05-09 | 29.805 | 0 | -7,079 | ||
| 2014-05-12 | 2014-05-08 | 29.028 | 7,079 | +7,079 | 0.00% | 205,491 |
| 2014-04-25 | 2014-04-23 | 32.772 | 0 | -1,416 | ||
| 2014-04-17 | 2014-04-15 | 32.277 | 1,416 | +1,416 | 0.00% | 45,704 |
| 2014-04-16 | 2014-04-14 | 32.913 | 0 | -1,416 | ||
| 2014-04-14 | 2014-04-10 | 33.902 | 1,416 | +1,416 | 0.00% | 48,005 |
| 2014-03-31 | 2014-03-27 | 30.511 | 0 | -708 | ||
| 2014-03-11 | 2014-03-07 | 35.526 | 708 | -7,079 | 0.00% | 25,152 |
| 2014-03-05 | 2014-03-03 | 35.879 | 7,787 | -7,080 | 0.00% | 279,391 |
| 2014-03-03 | 2014-02-27 | 35.173 | 14,867 | -7,079 | 0.00% | 522,915 |
| 2014-02-27 | 2014-02-25 | 34.325 | 21,946 | -1,416 | 0.00% | 753,304 |
| 2014-02-24 | 2014-02-20 | 34.043 | 23,362 | -5,663 | 0.00% | 795,309 |
| 2014-02-21 | 2014-02-19 | 33.548 | 29,025 | +7,079 | 0.00% | 973,743 |
| 2014-02-19 | 2014-02-17 | 35.032 | 21,946 | -14,159 | 0.00% | 768,804 |
| 2014-02-18 | 2014-02-14 | 35.314 | 36,105 | -19,114 | 0.00% | 1,275,017 |
| 2014-02-17 | 2014-02-13 | 34.678 | 55,219 | +19,114 | 0.00% | 1,914,912 |
| 2014-02-13 | 2014-02-11 | 35.385 | 36,105 | -14,158 | 0.00% | 1,277,567 |
| 2014-02-07 | 2014-02-05 | 31.641 | 50,263 | -708 | 0.00% | 1,590,395 |
| 2014-02-06 | 2014-02-04 | 33.619 | 50,971 | -6,371 | 0.00% | 1,713,597 |
| 2014-02-05 | 2014-01-30 | 34.255 | 57,342 | -15,575 | 0.00% | 1,964,234 |
| 2014-02-04 | 2014-01-28 | 33.407 | 72,917 | -7,079 | 0.00% | 2,435,951 |
| 2014-01-29 | 2014-01-27 | 33.195 | 79,996 | +7,079 | 0.00% | 2,655,491 |
| 2014-01-22 | 2014-01-20 | 36.797 | 72,917 | -20,530 | 0.00% | 2,683,152 |
| 2014-01-21 | 2014-01-17 | 36.303 | 93,447 | -7,079 | 0.00% | 3,392,401 |
| 2014-01-16 | 2014-01-14 | 36.444 | 100,526 | -4,956 | 0.00% | 3,663,589 |
| 2014-01-14 | 2014-01-10 | 36.091 | 105,482 | +1,416 | 0.00% | 3,806,957 |
| 2014-01-13 | 2014-01-09 | 36.868 | 104,066 | +14,159 | 0.00% | 3,836,702 |
| 2014-01-10 | 2014-01-08 | 37.716 | 89,907 | +3,539 | 0.00% | 3,390,888 |
| 2014-01-09 | 2014-01-07 | 36.727 | 86,368 | -7,079 | 0.00% | 3,172,013 |
| 2014-01-06 | 2014-01-02 | 36.444 | 93,447 | -1,416 | 0.00% | 3,405,601 |
| 2014-01-03 | 2013-12-31 | 36.727 | 94,863 | -18,406 | 0.00% | 3,484,006 |
| 2013-12-30 | 2013-12-24 | 35.879 | 113,269 | +1,416 | 0.00% | 4,063,998 |
| 2013-12-23 | 2013-12-19 | 35.032 | 111,853 | +7,079 | 0.00% | 3,918,393 |
| 2013-12-20 | 2013-12-18 | 36.091 | 104,774 | +14,159 | 0.00% | 3,781,404 |
| 2013-12-19 | 2013-12-17 | 37.009 | 90,615 | +8,495 | 0.00% | 3,353,591 |
| 2013-12-12 | 2013-12-10 | 35.738 | 82,120 | +8,495 | 0.00% | 2,934,798 |
| 2013-12-11 | 2013-12-09 | 36.303 | 73,625 | +10,619 | 0.00% | 2,672,804 |
| 2013-12-10 | 2013-12-06 | 35.455 | 63,006 | +19,822 | 0.00% | 2,233,903 |
| 2013-12-05 | 2013-12-03 | 35.738 | 43,184 | +14,159 | 0.00% | 1,543,306 |
| 2013-12-02 | 2013-11-28 | 34.043 | 29,025 | -7,080 | 0.00% | 988,093 |
| 2013-11-19 | 2013-11-15 | 34.113 | 36,105 | -3,539 | 0.00% | 1,231,667 |
| 2013-11-18 | 2013-11-14 | 34.608 | 39,644 | -10,619 | 0.00% | 1,371,994 |
| 2013-11-15 | 2013-11-13 | 33.125 | 50,263 | +14,158 | 0.00% | 1,664,945 |
| 2013-11-14 | 2013-11-12 | 33.902 | 36,105 | +7,080 | 0.00% | 1,224,017 |
| 2013-10-22 | 2013-10-18 | 37.292 | 29,025 | -3,540 | 0.00% | 1,082,393 |
| 2013-10-17 | 2013-10-15 | 33.972 | 32,565 | -17,698 | 0.00% | 1,106,305 |
| 2013-10-15 | 2013-10-10 | 31.430 | 50,263 | -7,079 | 0.00% | 1,579,745 |
| 2013-10-10 | 2013-10-08 | 31.076 | 57,342 | +7,079 | 0.00% | 1,781,986 |
| 2013-10-03 | 2013-09-30 | 30.794 | 50,263 | -7,079 | 0.00% | 1,547,796 |
| 2013-09-27 | 2013-09-25 | 30.088 | 57,342 | -7,080 | 0.00% | 1,725,286 |
| 2013-09-26 | 2013-09-24 | 29.240 | 64,422 | +7,080 | 0.00% | 1,883,707 |
| 2013-09-25 | 2013-09-23 | 29.593 | 57,342 | -7,080 | 0.00% | 1,696,936 |
| 2013-09-18 | 2013-09-16 | 29.593 | 64,422 | -14,158 | 0.00% | 1,906,457 |
| 2013-09-17 | 2013-09-13 | 28.393 | 78,580 | +7,079 | 0.00% | 2,231,088 |
| 2013-09-13 | 2013-09-11 | 29.664 | 71,501 | -7,079 | 0.00% | 2,120,997 |
| 2013-09-09 | 2013-09-05 | 28.393 | 78,580 | -21,238 | 0.00% | 2,231,088 |
| 2013-09-05 | 2013-09-03 | 27.799 | 99,818 | -7,788 | 0.00% | 2,774,870 |
| 2013-09-03 | 2013-08-30 | 28.367 | 107,606 | -10,619 | 0.00% | 3,052,480 |
| 2013-09-02 | 2013-08-29 | 27.768 | 118,225 | +1,190 | 0.00% | 3,282,858 |
| 2013-08-29 | 2013-08-27 | 27.854 | 117,035 | +10,512 | 0.00% | 3,259,834 |
| 2013-08-27 | 2013-08-23 | 28.110 | 106,523 | -2,102 | 0.00% | 2,994,398 |
| 2013-08-22 | 2013-08-20 | 27.311 | 108,625 | +2,102 | 0.00% | 2,966,687 |
| 2013-08-21 | 2013-08-19 | 28.225 | 106,523 | +7,709 | 0.00% | 3,006,558 |
| 2013-08-20 | 2013-08-16 | 28.510 | 98,814 | +7,008 | 0.00% | 2,817,176 |
| 2013-08-19 | 2013-08-15 | 28.453 | 91,806 | +14,016 | 0.00% | 2,612,138 |
| 2013-08-15 | 2013-08-12 | 28.082 | 77,790 | +7,008 | 0.00% | 2,184,484 |
| 2013-08-13 | 2013-08-09 | 28.424 | 70,782 | +7,008 | 0.00% | 2,011,927 |
| 2013-08-06 | 2013-08-02 | 28.510 | 63,774 | -7,008 | 0.00% | 1,818,189 |
| 2013-08-05 | 2013-08-01 | 28.253 | 70,782 | -7,008 | 0.00% | 1,999,807 |
| 2013-08-01 | 2013-07-30 | 27.796 | 77,790 | -7,008 | 0.00% | 2,162,284 |
| 2013-07-30 | 2013-07-26 | 27.283 | 84,798 | +14,016 | 0.00% | 2,313,521 |
| 2013-07-29 | 2013-07-25 | 28.253 | 70,782 | -7,008 | 0.00% | 1,999,807 |
| 2013-07-23 | 2013-07-19 | 26.912 | 77,790 | -7,008 | 0.00% | 2,093,464 |
| 2013-07-19 | 2013-07-17 | 26.227 | 84,798 | -7,008 | 0.00% | 2,223,981 |
| 2013-07-16 | 2013-07-12 | 26.113 | 91,806 | -12,615 | 0.00% | 2,397,299 |
| 2013-07-15 | 2013-07-11 | 26.027 | 104,421 | +5,607 | 0.00% | 2,717,770 |
| 2013-07-11 | 2013-07-09 | 25.028 | 98,814 | +7,008 | 0.00% | 2,473,136 |
| 2013-07-09 | 2013-07-05 | 25.913 | 91,806 | +7,008 | 0.00% | 2,378,959 |
| 2013-07-08 | 2013-07-04 | 26.027 | 84,798 | -3,504 | 0.00% | 2,207,041 |
| 2013-07-05 | 2013-07-03 | 25.713 | 88,302 | +3,504 | 0.00% | 2,270,520 |
| 2013-07-04 | 2013-07-02 | 26.227 | 84,798 | -3,504 | 0.00% | 2,223,981 |
| 2013-07-03 | 2013-06-28 | 26.912 | 88,302 | -2,102 | 0.00% | 2,376,360 |
| 2013-07-02 | 2013-06-27 | 26.398 | 90,404 | -4,906 | 0.00% | 2,386,489 |
| 2013-06-28 | 2013-06-26 | 26.312 | 95,310 | +1,402 | 0.00% | 2,507,837 |
| 2013-06-26 | 2013-06-24 | 25.456 | 93,908 | +3,504 | 0.00% | 2,390,548 |
| 2013-06-25 | 2013-06-21 | 26.227 | 90,404 | +12,614 | 0.00% | 2,371,009 |
| 2013-06-13 | 2013-06-10 | 29.181 | 77,790 | -7,008 | 0.00% | 2,269,954 |
| 2013-06-11 | 2013-06-07 | 28.538 | 84,798 | +7,008 | 0.00% | 2,420,001 |
| 2013-06-07 | 2013-06-05 | 28.824 | 77,790 | +7,008 | 0.00% | 2,242,204 |
| 2013-06-05 | 2013-06-03 | 32.434 | 70,782 | -14,016 | 0.00% | 2,295,771 |
| 2013-06-04 | 2013-05-31 | 31.398 | 84,798 | +3,773 | 0.00% | 2,662,460 |
| 2013-05-29 | 2013-05-27 | 30.509 | 81,025 | -6,752 | 0.00% | 2,471,997 |
| 2013-05-28 | 2013-05-24 | 29.694 | 87,777 | -3,376 | 0.00% | 2,606,494 |
| 2013-05-27 | 2013-05-23 | 29.620 | 91,153 | +10,128 | 0.00% | 2,699,993 |
| 2013-05-24 | 2013-05-22 | 31.176 | 81,025 | -6,752 | 0.00% | 2,525,997 |
| 2013-05-23 | 2013-05-21 | 30.879 | 87,777 | +6,752 | 0.00% | 2,710,494 |
| 2013-05-21 | 2013-05-16 | 31.916 | 81,025 | +6,752 | 0.00% | 2,585,997 |
| 2013-05-20 | 2013-05-15 | 33.323 | 74,273 | -6,752 | 0.00% | 2,475,000 |
| 2013-05-16 | 2013-05-14 | 31.768 | 81,025 | -14,180 | 0.00% | 2,573,997 |
| 2013-05-09 | 2013-05-07 | 30.139 | 95,205 | -33,760 | 0.00% | 2,869,365 |
| 2013-04-30 | 2013-04-26 | 29.265 | 128,965 | +13,504 | 0.00% | 3,774,161 |
| 2013-04-29 | 2013-04-25 | 28.850 | 115,461 | +18,231 | 0.00% | 3,331,086 |
| 2013-04-26 | 2013-04-24 | 28.139 | 97,230 | +6,752 | 0.00% | 2,735,996 |
| 2013-04-24 | 2013-04-22 | 28.228 | 90,478 | -6,752 | 0.00% | 2,554,039 |
| 2013-04-18 | 2013-04-16 | 27.399 | 97,230 | +6,752 | 0.00% | 2,663,996 |
| 2013-04-17 | 2013-04-15 | 28.110 | 90,478 | +6,752 | 0.00% | 2,543,319 |
| 2013-04-12 | 2013-04-10 | 28.436 | 83,726 | +6,752 | 0.00% | 2,380,802 |
| 2013-04-11 | 2013-04-09 | 28.436 | 76,974 | -2,025 | 0.00% | 2,188,804 |
| 2013-04-09 | 2013-04-05 | 27.873 | 78,999 | +2,025 | 0.00% | 2,201,927 |
| 2013-04-08 | 2013-04-03 | 28.821 | 76,974 | +8,778 | 0.00% | 2,218,444 |
| 2013-04-03 | 2013-03-28 | 28.702 | 68,196 | +7,427 | 0.00% | 1,957,376 |
| 2013-04-02 | 2013-03-27 | 29.472 | 60,769 | -6,752 | 0.00% | 1,791,005 |
| 2013-03-28 | 2013-03-26 | 28.791 | 67,521 | -6,752 | 0.00% | 1,944,002 |
| 2013-03-22 | 2013-03-20 | 27.902 | 74,273 | -10,128 | 0.00% | 2,072,400 |
| 2013-03-19 | 2013-03-15 | 27.192 | 84,401 | -1,351 | 0.00% | 2,294,996 |
| 2013-03-13 | 2013-03-11 | 26.866 | 85,752 | +7,428 | 0.00% | 2,303,792 |
| 2013-03-11 | 2013-03-07 | 26.984 | 78,324 | +12,829 | 0.00% | 2,113,513 |
| 2013-03-08 | 2013-03-06 | 27.991 | 65,495 | +2,701 | 0.00% | 1,833,292 |
| 2013-03-07 | 2013-03-05 | 27.488 | 62,794 | +2,025 | 0.00% | 1,726,067 |
| 2013-03-06 | 2013-03-04 | 27.962 | 60,769 | +2,701 | 0.00% | 1,699,205 |
| 2013-03-04 | 2013-02-28 | 28.702 | 58,068 | +12,154 | 0.00% | 1,666,680 |
| 2013-02-28 | 2013-02-26 | 29.324 | 45,914 | -4,727 | 0.00% | 1,346,393 |
| 2013-02-27 | 2013-02-25 | 29.206 | 50,641 | -10,803 | 0.00% | 1,479,009 |
| 2013-02-26 | 2013-02-22 | 28.051 | 61,444 | +2,026 | 0.00% | 1,723,539 |
| 2013-02-22 | 2013-02-20 | 28.436 | 59,418 | +2,025 | 0.00% | 1,689,588 |
| 2013-02-21 | 2013-02-19 | 28.613 | 57,393 | +10,804 | 0.00% | 1,642,206 |
| 2013-02-18 | 2013-02-14 | 30.731 | 46,589 | -2,026 | 0.00% | 1,431,737 |
| 2013-02-15 | 2013-02-08 | 30.361 | 48,615 | -9,453 | 0.00% | 1,475,998 |
| 2013-02-14 | 2013-02-07 | 28.228 | 58,068 | +9,453 | 0.00% | 1,639,160 |
| 2013-02-08 | 2013-02-06 | 29.383 | 48,615 | +2,026 | 0.00% | 1,428,478 |
| 2013-02-07 | 2013-02-05 | 31.398 | 46,589 | +2,025 | 0.00% | 1,462,786 |
| 2013-02-06 | 2013-02-04 | 32.360 | 44,564 | -1,350 | 0.00% | 1,442,106 |
| 2013-02-05 | 2013-02-01 | 31.990 | 45,914 | -3,376 | 0.00% | 1,468,793 |
| 2013-02-01 | 2013-01-30 | 31.620 | 49,290 | -2,701 | 0.00% | 1,558,541 |
| 2013-01-31 | 2013-01-29 | 30.657 | 51,991 | -6,752 | 0.00% | 1,593,897 |
| 2013-01-29 | 2013-01-25 | 29.917 | 58,743 | +6,752 | 0.00% | 1,757,394 |
| 2013-01-28 | 2013-01-24 | 30.361 | 51,991 | +1,350 | 0.00% | 1,578,497 |
| 2013-01-25 | 2013-01-23 | 31.101 | 50,641 | +8,778 | 0.00% | 1,575,010 |
| 2013-01-24 | 2013-01-22 | 32.286 | 41,863 | -6,752 | 0.00% | 1,351,601 |
| 2013-01-18 | 2013-01-16 | 30.213 | 48,615 | -1,350 | 0.00% | 1,468,798 |
| 2013-01-17 | 2013-01-15 | 30.731 | 49,965 | -1,351 | 0.00% | 1,535,485 |
| 2013-01-16 | 2013-01-14 | 30.435 | 51,316 | -4,726 | 0.00% | 1,561,803 |
| 2013-01-15 | 2013-01-11 | 29.991 | 56,042 | +3,376 | 0.00% | 1,680,739 |
| 2013-01-14 | 2013-01-10 | 30.213 | 52,666 | +4,726 | 0.00% | 1,591,190 |
| 2013-01-11 | 2013-01-09 | 29.235 | 47,940 | +7,427 | 0.00% | 1,401,544 |
| 2013-01-10 | 2013-01-08 | 28.258 | 40,513 | +6,077 | 0.00% | 1,144,813 |
| 2013-01-09 | 2013-01-07 | 28.436 | 34,436 | +16,881 | 0.00% | 979,209 |
| 2013-01-08 | 2013-01-04 | 28.139 | 17,555 | +8,102 | 0.00% | 493,988 |
| 2013-01-07 | 2013-01-03 | 27.458 | 9,453 | +8,778 | 0.00% | 259,562 |
| 2013-01-03 | 2012-12-31 | 26.658 | 675 | -8,103 | 0.00% | 17,994 |
| 2012-12-27 | 2012-12-20 | 26.747 | 8,778 | -6,752 | 0.00% | 234,787 |
| 2012-12-21 | 2012-12-19 | 26.629 | 15,530 | -6,752 | 0.00% | 413,545 |
| 2012-12-18 | 2012-12-14 | 26.392 | 22,282 | -6,752 | 0.00% | 588,063 |
| 2012-12-17 | 2012-12-13 | 26.096 | 29,034 | -13,504 | 0.00% | 757,660 |
| 2012-12-13 | 2012-12-11 | 25.266 | 42,538 | -101,282 | 0.00% | 1,074,775 |
| 2012-12-07 | 2012-12-05 | 25.296 | 143,820 | +6,753 | 0.00% | 3,638,051 |
| 2012-12-06 | 2012-12-04 | 25.533 | 137,067 | +16,880 | 0.00% | 3,499,708 |
| 2012-12-05 | 2012-12-03 | 27.103 | 120,187 | +4,051 | 0.00% | 3,257,393 |
| 2012-12-03 | 2012-11-29 | 26.836 | 116,136 | +11,479 | 0.00% | 3,116,640 |
| 2012-11-30 | 2012-11-28 | 27.132 | 104,657 | +5,401 | 0.00% | 2,839,588 |
| 2012-11-29 | 2012-11-27 | 26.836 | 99,256 | +6,077 | 0.00% | 2,663,647 |
| 2012-11-28 | 2012-11-26 | 26.658 | 93,179 | +8,103 | 0.00% | 2,484,003 |
| 2012-11-27 | 2012-11-23 | 26.718 | 85,076 | +4,051 | 0.00% | 2,273,030 |
| 2012-11-26 | 2012-11-22 | 26.392 | 81,025 | +10,803 | 0.00% | 2,138,397 |
| 2012-11-23 | 2012-11-21 | 26.658 | 70,222 | +4,051 | 0.00% | 1,872,006 |
| 2012-11-21 | 2012-11-19 | 26.421 | 66,171 | +8,103 | 0.00% | 1,748,333 |
| 2012-11-20 | 2012-11-16 | 26.836 | 58,068 | +8,778 | 0.00% | 1,558,320 |
| 2012-11-16 | 2012-11-14 | 26.658 | 49,290 | +14,179 | 0.00% | 1,313,993 |
| 2012-11-13 | 2012-11-09 | 25.948 | 35,111 | -6,752 | 0.00% | 911,043 |
| 2012-11-12 | 2012-11-08 | 25.474 | 41,863 | +6,752 | 0.00% | 1,066,401 |
| 2012-11-08 | 2012-11-06 | 26.214 | 35,111 | +4,727 | 0.00% | 920,403 |
| 2012-11-07 | 2012-11-05 | 26.540 | 30,384 | +13,504 | 0.00% | 806,389 |
| 2012-11-06 | 2012-11-02 | 26.747 | 16,880 | +10,128 | 0.00% | 451,494 |
| 2012-11-02 | 2012-10-31 | 25.000 | 6,752 | +6,752 | 0.00% | 168,798 |
| 2012-10-29 | 2012-10-25 | 26.007 | 0 | -6,752 | ||
| 2012-10-26 | 2012-10-24 | 25.089 | 6,752 | +6,752 | 0.00% | 169,398 |
| 2012-09-07 | 2012-09-05 | 24.200 | 0 | -675 | ||
| 2012-08-29 | 2012-08-27 | 23.845 | 675 | +4 | 0.00% | 16,096 |
| 2012-08-10 | 2012-08-08 | 22.504 | 671 | -6,710 | 0.00% | 15,100 |
| 2012-07-11 | 2012-07-09 | 21.669 | 7,381 | -6,710 | 0.00% | 159,941 |
| 2012-07-10 | 2012-07-06 | 21.878 | 14,091 | +6,710 | 0.00% | 308,283 |
| 2012-07-04 | 2012-06-29 | 21.282 | 7,381 | -6,710 | 0.00% | 157,081 |
| 2012-06-21 | 2012-06-19 | 21.490 | 14,091 | -2,013 | 0.00% | 302,823 |
| 2012-06-07 | 2012-06-05 | 19.046 | 16,104 | -4,026 | 0.00% | 306,723 |
| 2012-06-06 | 2012-06-04 | 18.808 | 20,130 | +1,342 | 0.00% | 378,603 |
| 2012-06-05 | 2012-06-01 | 19.702 | 18,788 | +2,684 | 0.00% | 370,163 |
| 2012-05-25 | 2012-05-23 | 19.642 | 16,104 | -2,013 | 0.00% | 316,323 |
| 2012-05-23 | 2012-05-21 | 21.371 | 18,117 | +6,710 | 0.00% | 387,183 |
| 2012-05-17 | 2012-05-15 | 22.474 | 11,407 | +1,342 | 0.00% | 256,362 |
| 2012-05-16 | 2012-05-14 | 22.623 | 10,065 | +671 | 0.00% | 227,702 |
| 2012-05-15 | 2012-05-11 | 25.480 | 9,394 | -1,342 | 0.00% | 239,357 |
| 2012-05-14 | 2012-05-10 | 25.387 | 10,736 | +425 | 0.00% | 272,551 |
| 2012-05-11 | 2012-05-09 | 24.952 | 10,311 | +645 | 0.00% | 257,282 |
| 2012-05-10 | 2012-05-08 | 25.976 | 9,666 | -4,512 | 0.00% | 251,087 |
| 2012-05-09 | 2012-05-07 | 26.163 | 14,178 | +1,289 | 0.00% | 370,933 |
| 2012-05-02 | 2012-04-27 | 26.007 | 12,889 | +6,445 | 0.00% | 335,209 |
| 2012-04-24 | 2012-04-20 | 26.318 | 6,444 | +6,444 | 0.00% | 169,591 |
| 2012-04-23 | 2012-04-19 | 26.907 | 0 | -3,222 | ||
| 2012-04-20 | 2012-04-18 | 26.318 | 3,222 | -5,156 | 0.00% | 84,796 |
| 2012-04-12 | 2012-04-10 | 24.921 | 8,378 | +1,289 | 0.00% | 208,789 |
| 2012-03-30 | 2012-03-28 | 25.076 | 7,089 | -1,289 | 0.00% | 177,766 |
| 2012-03-29 | 2012-03-27 | 25.418 | 8,378 | +1,934 | 0.00% | 212,950 |
| 2012-03-15 | 2012-03-13 | 25.169 | 6,444 | -6,445 | 0.00% | 162,192 |
| 2012-03-07 | 2012-03-05 | 24.580 | 12,889 | +6,445 | 0.00% | 316,809 |
| 2012-03-06 | 2012-03-02 | 24.580 | 6,444 | +6,444 | 0.00% | 158,392 |
| 2012-03-02 | 2012-02-29 | 25.200 | 0 | -7,733 | ||
| 2012-02-27 | 2012-02-23 | 23.773 | 7,733 | -6,445 | 0.00% | 183,835 |
| 2012-02-23 | 2012-02-21 | 23.245 | 14,178 | +6,445 | 0.00% | 329,571 |
| 2012-02-20 | 2012-02-16 | 22.842 | 7,733 | -6,445 | 0.00% | 176,636 |
| 2012-02-16 | 2012-02-14 | 22.407 | 14,178 | +6,445 | 0.00% | 317,691 |
| 2011-08-31 | 2011-08-29 | 25.663 | 7,733 | +36 | 0.00% | 198,452 |
| 2011-08-19 | 2011-08-17 | 29.280 | 7,697 | +1,283 | 0.00% | 225,370 |
| 2011-07-26 | 2011-07-22 | 31.182 | 6,414 | +3,207 | 0.00% | 200,003 |
| 2011-07-21 | 2011-07-19 | 29.623 | 3,207 | +3,207 | 0.00% | 95,002 |
| 2011-03-17 | 2011-03-15 | 19.580 | 0 | -630 | ||
| 2011-03-15 | 2011-03-11 | 20.310 | 630 | -2,521 | 0.00% | 12,795 |
| 2011-02-24 | 2011-02-22 | 18.501 | 3,151 | +1,260 | 0.00% | 58,296 |
| 2011-02-17 | 2011-02-15 | 18.913 | 1,891 | +1,891 | 0.00% | 35,765 |
| 2011-02-01 | 2011-01-28 | 21.357 | 0 | -630 | ||
| 2011-01-28 | 2011-01-26 | 20.817 | 630 | +630 | 0.00% | 13,115 |
| 2010-07-22 | 2010-07-20 | 10.296 | 0 | -5,638 | ||
| 2010-06-25 | 2010-06-23 | 10.839 | 5,638 | -627 | 0.00% | 61,108 |
| 2010-06-24 | 2010-06-22 | 10.791 | 6,265 | +6,265 | 0.00% | 67,604 |
| 2009-12-23 | 2009-12-21 | 6.678 | 0 | -6,154 | ||
| 2009-11-11 | 2009-11-09 | 7.231 | 6,154 | +6,154 | 0.00% | 44,499 |
| 2009-10-27 | 2009-10-22 | 6.890 | 0 | -6,154 | ||
| 2009-10-23 | 2009-10-21 | 6.825 | 6,154 | +6,154 | 0.00% | 41,999 |
| 2009-07-24 | 2009-07-22 | 5.184 | 0 | -3,692 | ||
| 2009-07-22 | 2009-07-20 | 5.151 | 3,692 | +3,692 | 0.00% | 19,018 |
| 2009-06-01 | 2009-05-27 | 5.021 | 0 | -6,154 | ||
| 2009-05-21 | 2009-05-19 | 4.339 | 6,154 | +6,154 | 0.00% | 26,699 |
| 2009-05-08 | 2009-05-06 | 4.404 | 0 | -1,231 | ||
| 2009-05-06 | 2009-05-04 | 4.129 | 1,231 | +30 | 0.00% | 5,083 |
| 2008-07-18 | 2008-07-16 | 5.062 | 1,201 | 0.00% | 6,079 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy