History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 4,029,294,830 | +0 | 56.74% | 12,087,884,490 |
| 2025-10-13 | 2025-10-09 | 3.130 | 4,029,294,830 | +0 | 56.74% | 12,611,692,818 |
| 2025-10-10 | 2025-10-08 | 3.090 | 4,029,294,830 | -415,880 | 56.74% | 12,450,521,025 |
| 2025-10-09 | 2025-10-06 | 3.120 | 4,029,710,710 | +859,500 | 56.74% | 12,572,697,415 |
| 2025-10-08 | 2025-10-03 | 3.200 | 4,028,851,210 | +110,829 | 56.73% | 12,892,323,872 |
| 2025-10-06 | 2025-10-02 | 3.230 | 4,028,740,381 | +39,812 | 56.73% | 13,012,831,431 |
| 2025-10-03 | 2025-09-30 | 3.320 | 4,028,700,569 | -595,553 | 56.73% | 13,375,285,889 |
| 2025-10-02 | 2025-09-29 | 3.300 | 4,029,296,122 | -1,803,350 | 56.74% | 13,296,677,203 |
| 2025-09-30 | 2025-09-26 | 3.130 | 4,031,099,472 | -734,000 | 56.76% | 12,617,341,347 |
| 2025-09-29 | 2025-09-25 | 3.090 | 4,031,833,472 | +162,000 | 56.77% | 12,458,365,428 |
| 2025-09-26 | 2025-09-24 | 3.100 | 4,031,671,472 | +161,000 | 56.77% | 12,498,181,563 |
| 2025-09-25 | 2025-09-23 | 3.130 | 4,031,510,472 | +166,895 | 56.77% | 12,618,627,777 |
| 2025-09-24 | 2025-09-22 | 3.180 | 4,031,343,577 | -398,500 | 56.77% | 12,819,672,575 |
| 2025-09-23 | 2025-09-19 | 3.240 | 4,031,742,077 | -1,707,864 | 56.77% | 13,062,844,329 |
| 2025-09-22 | 2025-09-18 | 3.120 | 4,033,449,941 | -689,000 | 56.79% | 12,584,363,816 |
| 2025-09-19 | 2025-09-17 | 3.140 | 4,034,138,941 | -3,902,829 | 56.80% | 12,667,196,275 |
| 2025-09-18 | 2025-09-16 | 2.990 | 4,038,041,770 | -1,829,000 | 56.86% | 12,073,744,892 |
| 2025-09-17 | 2025-09-15 | 2.880 | 4,039,870,770 | +166,000 | 56.89% | 11,634,827,818 |
| 2025-09-16 | 2025-09-12 | 2.890 | 4,039,704,770 | -641,250 | 56.88% | 11,674,746,785 |
| 2025-09-15 | 2025-09-11 | 2.880 | 4,040,346,020 | +251,482 | 56.89% | 11,636,196,538 |
| 2025-09-12 | 2025-09-10 | 2.840 | 4,040,094,538 | +636,500 | 56.89% | 11,473,868,488 |
| 2025-09-11 | 2025-09-09 | 2.880 | 4,039,458,038 | +1,415,000 | 56.88% | 11,633,639,149 |
| 2025-09-10 | 2025-09-08 | 2.920 | 4,038,043,038 | -153,000 | 56.86% | 11,791,085,671 |
| 2025-09-09 | 2025-09-05 | 2.960 | 4,038,196,038 | -1,219,000 | 56.86% | 11,953,060,272 |
| 2025-09-08 | 2025-09-04 | 2.930 | 4,039,415,038 | -17,350 | 56.88% | 11,835,486,061 |
| 2025-09-05 | 2025-09-03 | 2.930 | 4,039,432,388 | +78,978 | 56.88% | 11,835,536,897 |
| 2025-09-04 | 2025-09-02 | 2.980 | 4,039,353,410 | -154,000 | 56.88% | 12,037,273,162 |
| 2025-09-03 | 2025-09-01 | 2.920 | 4,039,507,410 | +663,741 | 56.88% | 11,795,361,637 |
| 2025-09-02 | 2025-08-29 | 2.900 | 4,038,843,669 | +7,895,000 | 56.87% | 11,712,646,640 |
| 2025-09-01 | 2025-08-28 | 3.340 | 4,030,948,669 | +463,000 | 56.76% | 13,463,368,554 |
| 2025-08-29 | 2025-08-27 | 3.370 | 4,030,485,669 | -177,500 | 56.75% | 13,582,736,705 |
| 2025-08-28 | 2025-08-26 | 3.460 | 4,030,663,169 | -1,189,338 | 56.76% | 13,946,094,565 |
| 2025-08-27 | 2025-08-25 | 3.390 | 4,031,852,507 | -2,848,701 | 56.77% | 13,667,979,999 |
| 2025-08-26 | 2025-08-22 | 3.270 | 4,034,701,208 | +460,000 | 56.81% | 13,193,472,950 |
| 2025-08-25 | 2025-08-21 | 3.310 | 4,034,241,208 | -59,000 | 56.81% | 13,353,338,398 |
| 2025-08-22 | 2025-08-20 | 3.300 | 4,034,300,208 | +214,000 | 56.81% | 13,313,190,686 |
| 2025-08-21 | 2025-08-19 | 3.300 | 4,034,086,208 | -138,588 | 56.80% | 13,312,484,486 |
| 2025-08-20 | 2025-08-18 | 3.280 | 4,034,224,796 | -376,250 | 56.81% | 13,232,257,331 |
| 2025-08-19 | 2025-08-15 | 3.230 | 4,034,601,046 | +37,983 | 56.81% | 13,031,761,379 |
| 2025-08-18 | 2025-08-14 | 3.240 | 4,034,563,063 | +100,895 | 56.81% | 13,071,984,324 |
| 2025-08-15 | 2025-08-13 | 3.240 | 4,034,462,168 | +187,000 | 56.81% | 13,071,657,424 |
| 2025-08-14 | 2025-08-12 | 3.270 | 4,034,275,168 | -87,000 | 56.81% | 13,192,079,799 |
| 2025-08-13 | 2025-08-11 | 3.280 | 4,034,362,168 | -3,588,000 | 56.81% | 13,232,707,911 |
| 2025-08-12 | 2025-08-08 | 3.320 | 4,037,950,168 | +297,000 | 56.86% | 13,405,994,558 |
| 2025-08-11 | 2025-08-07 | 3.470 | 4,037,653,168 | -5,400,438 | 56.85% | 14,010,656,493 |
| 2025-08-08 | 2025-08-06 | 3.320 | 4,043,053,606 | -1,179,500 | 56.93% | 13,422,937,972 |
| 2025-08-07 | 2025-08-05 | 3.300 | 4,044,233,106 | -5,432,757 | 56.95% | 13,345,969,250 |
| 2025-08-06 | 2025-08-04 | 3.110 | 4,049,665,863 | +797,000 | 57.02% | 12,594,460,834 |
| 2025-08-05 | 2025-08-01 | 3.140 | 4,048,868,863 | -102,000 | 57.01% | 12,713,448,230 |
| 2025-08-04 | 2025-07-31 | 3.120 | 4,048,970,863 | -284,000 | 57.01% | 12,632,789,093 |
| 2025-08-01 | 2025-07-30 | 3.120 | 4,049,254,863 | +801,000 | 57.02% | 12,633,675,173 |
| 2025-07-31 | 2025-07-29 | 3.260 | 4,048,453,863 | +54,500 | 57.01% | 13,197,959,593 |
| 2025-07-30 | 2025-07-28 | 3.260 | 4,048,399,363 | -3,729,929 | 57.01% | 13,197,781,923 |
| 2025-07-29 | 2025-07-25 | 3.080 | 4,052,129,292 | +53,000 | 57.06% | 12,480,558,219 |
| 2025-07-28 | 2025-07-24 | 3.090 | 4,052,076,292 | -2,997,803 | 57.06% | 12,520,915,742 |
| 2025-07-25 | 2025-07-23 | 3.000 | 4,055,074,095 | -1,916,876 | 57.10% | 12,165,222,285 |
| 2025-07-24 | 2025-07-22 | 2.990 | 4,056,990,971 | +218,500 | 57.13% | 12,130,403,003 |
| 2025-07-23 | 2025-07-21 | 3.000 | 4,056,772,471 | -375,762 | 57.12% | 12,170,317,413 |
| 2025-07-22 | 2025-07-18 | 2.930 | 4,057,148,233 | +230,206 | 57.13% | 11,887,444,323 |
| 2025-07-21 | 2025-07-17 | 3.030 | 4,056,918,027 | -263,000 | 57.13% | 12,292,461,622 |
| 2025-07-18 | 2025-07-16 | 3.030 | 4,057,181,027 | +204,500 | 57.13% | 12,293,258,512 |
| 2025-07-17 | 2025-07-15 | 3.080 | 4,056,976,527 | -550,000 | 57.13% | 12,495,487,703 |
| 2025-07-16 | 2025-07-14 | 3.060 | 4,057,526,527 | -9,000 | 57.13% | 12,416,031,173 |
| 2025-07-15 | 2025-07-11 | 3.130 | 4,057,535,527 | -1,835,750 | 57.13% | 12,700,086,200 |
| 2025-07-14 | 2025-07-10 | 3.080 | 4,059,371,277 | -2,290,500 | 57.16% | 12,502,863,533 |
| 2025-07-11 | 2025-07-09 | 3.050 | 4,061,661,777 | -2,957,500 | 57.19% | 12,388,068,420 |
| 2025-07-10 | 2025-07-08 | 2.910 | 4,064,619,277 | -1,699,592 | 57.23% | 11,828,042,096 |
| 2025-07-09 | 2025-07-07 | 2.780 | 4,066,318,869 | -771,000 | 57.26% | 11,304,366,456 |
| 2025-07-08 | 2025-07-04 | 2.640 | 4,067,089,869 | -156,070 | 57.27% | 10,737,117,254 |
| 2025-07-07 | 2025-07-03 | 2.670 | 4,067,245,939 | -1,549,146 | 57.27% | 10,859,546,657 |
| 2025-07-04 | 2025-07-02 | 2.670 | 4,068,795,085 | -2,213,899 | 57.29% | 10,863,682,877 |
| 2025-07-03 | 2025-06-30 | 2.530 | 4,071,008,984 | -12,553 | 57.32% | 10,299,652,730 |
| 2025-07-02 | 2025-06-27 | 2.540 | 4,071,021,537 | -307,000 | 57.32% | 10,340,394,704 |
| 2025-06-30 | 2025-06-26 | 2.540 | 4,071,328,537 | -2,497,000 | 57.33% | 10,341,174,484 |
| 2025-06-27 | 2025-06-25 | 2.450 | 4,073,825,537 | -458,013 | 57.36% | 9,980,872,566 |
| 2025-06-26 | 2025-06-24 | 2.380 | 4,074,283,550 | -877,500 | 57.37% | 9,696,794,849 |
| 2025-06-25 | 2025-06-23 | 2.330 | 4,075,161,050 | -271,000 | 57.38% | 9,495,125,246 |
| 2025-06-24 | 2025-06-20 | 2.300 | 4,075,432,050 | +214,000 | 57.39% | 9,373,493,715 |
| 2025-06-23 | 2025-06-19 | 2.300 | 4,075,218,050 | +120,000 | 57.38% | 9,373,001,515 |
| 2025-06-20 | 2025-06-18 | 2.390 | 4,075,098,050 | +139,000 | 57.38% | 9,739,484,340 |
| 2025-06-19 | 2025-06-17 | 2.440 | 4,074,959,050 | +213,000 | 57.38% | 9,942,900,082 |
| 2025-06-18 | 2025-06-16 | 2.430 | 4,074,746,050 | -26,000 | 57.38% | 9,901,632,902 |
| 2025-06-17 | 2025-06-13 | 2.430 | 4,074,772,050 | -157,000 | 57.38% | 9,901,696,082 |
| 2025-06-16 | 2025-06-12 | 2.480 | 4,074,929,050 | -262,346 | 57.38% | 10,105,824,044 |
| 2025-06-13 | 2025-06-11 | 2.510 | 4,075,191,396 | -486,000 | 57.38% | 10,228,730,404 |
| 2025-06-12 | 2025-06-10 | 2.550 | 4,075,677,396 | -2,965,053 | 57.39% | 10,392,977,360 |
| 2025-06-11 | 2025-06-09 | 2.400 | 4,078,642,449 | -672,518 | 57.43% | 9,788,741,878 |
| 2025-06-10 | 2025-06-06 | 2.340 | 4,079,314,967 | +33,000 | 57.44% | 9,545,597,023 |
| 2025-06-09 | 2025-06-05 | 2.350 | 4,079,281,967 | +20,000 | 57.44% | 9,586,312,622 |
| 2025-06-06 | 2025-06-04 | 2.360 | 4,079,261,967 | -40,000 | 57.44% | 9,627,058,242 |
| 2025-06-05 | 2025-06-03 | 2.350 | 4,079,301,967 | -329,598 | 57.44% | 9,586,359,622 |
| 2025-06-04 | 2025-06-02 | 2.370 | 4,079,631,565 | +31,745 | 57.44% | 9,668,726,809 |
| 2025-06-03 | 2025-05-30 | 2.320 | 4,079,599,820 | -137,000 | 57.44% | 9,464,671,582 |
| 2025-06-02 | 2025-05-29 | 2.340 | 4,079,736,820 | -184,000 | 57.45% | 9,546,584,159 |
| 2025-05-30 | 2025-05-28 | 2.310 | 4,079,920,820 | +167,000 | 57.45% | 9,424,617,094 |
| 2025-05-29 | 2025-05-27 | 2.280 | 4,079,753,820 | -8,000 | 57.45% | 9,301,838,710 |
| 2025-05-28 | 2025-05-26 | 2.260 | 4,079,761,820 | +24,000 | 57.45% | 9,220,261,713 |
| 2025-05-27 | 2025-05-23 | 2.260 | 4,079,737,820 | -294,500 | 57.45% | 9,220,207,473 |
| 2025-05-26 | 2025-05-22 | 2.250 | 4,080,032,320 | +615,000 | 57.45% | 9,180,072,720 |
| 2025-05-23 | 2025-05-21 | 2.300 | 4,079,417,320 | +1,686,000 | 57.44% | 9,382,659,836 |
| 2025-05-22 | 2025-05-20 | 2.340 | 4,077,731,320 | -453,000 | 57.42% | 9,541,891,289 |
| 2025-05-21 | 2025-05-19 | 2.350 | 4,078,184,320 | -350,193 | 57.42% | 9,583,733,152 |
| 2025-05-20 | 2025-05-16 | 2.400 | 4,078,534,513 | -1,288,000 | 57.43% | 9,788,482,831 |
| 2025-05-19 | 2025-05-15 | 2.360 | 4,079,822,513 | +187,500 | 57.45% | 9,628,381,131 |
| 2025-05-16 | 2025-05-14 | 2.380 | 4,079,635,013 | -31,000 | 57.45% | 9,709,531,331 |
| 2025-05-15 | 2025-05-13 | 2.330 | 4,079,666,013 | -162,000 | 57.45% | 9,505,621,810 |
| 2025-05-14 | 2025-05-12 | 2.330 | 4,079,828,013 | -235,000 | 57.45% | 9,505,999,270 |
| 2025-05-13 | 2025-05-09 | 2.280 | 4,080,063,013 | -68,500 | 57.45% | 9,302,543,670 |
| 2025-05-12 | 2025-05-08 | 2.300 | 4,080,131,513 | -255,000 | 57.45% | 9,384,302,480 |
| 2025-05-09 | 2025-05-07 | 2.290 | 4,080,386,513 | -563,000 | 57.46% | 9,344,085,115 |
| 2025-05-08 | 2025-05-06 | 2.260 | 4,080,949,513 | +156,723 | 57.46% | 9,222,945,899 |
| 2025-05-07 | 2025-05-02 | 2.180 | 4,080,792,790 | -107,000 | 57.46% | 8,896,128,282 |
| 2025-05-06 | 2025-04-30 | 2.160 | 4,080,899,790 | +34,000 | 57.46% | 8,814,743,546 |
| 2025-05-02 | 2025-04-29 | 2.180 | 4,080,865,790 | +6,000 | 57.46% | 8,896,287,422 |
| 2025-04-30 | 2025-04-28 | 2.170 | 4,080,859,790 | +416,000 | 57.46% | 8,855,465,744 |
| 2025-04-29 | 2025-04-25 | 2.200 | 4,080,443,790 | +451,000 | 57.46% | 8,976,976,338 |
| 2025-04-28 | 2025-04-24 | 2.170 | 4,079,992,790 | +98,000 | 57.45% | 8,853,584,354 |
| 2025-04-25 | 2025-04-23 | 2.190 | 4,079,894,790 | -42,000 | 57.45% | 8,934,969,590 |
| 2025-04-24 | 2025-04-22 | 2.140 | 4,079,936,790 | -72,000 | 57.45% | 8,731,064,731 |
| 2025-04-23 | 2025-04-17 | 2.130 | 4,080,008,790 | -103,000 | 57.45% | 8,690,418,723 |
| 2025-04-22 | 2025-04-16 | 2.100 | 4,080,111,790 | +222,000 | 57.45% | 8,568,234,759 |
| 2025-04-17 | 2025-04-15 | 2.110 | 4,079,889,790 | +257,000 | 57.45% | 8,608,567,457 |
| 2025-04-16 | 2025-04-14 | 2.160 | 4,079,632,790 | +1,216,000 | 57.45% | 8,812,006,826 |
| 2025-04-15 | 2025-04-11 | 2.150 | 4,078,416,790 | -78,000 | 57.43% | 8,768,596,098 |
| 2025-04-14 | 2025-04-10 | 2.180 | 4,078,494,790 | -648,000 | 57.43% | 8,891,118,642 |
| 2025-04-11 | 2025-04-09 | 2.110 | 4,079,142,790 | +18,000 | 57.44% | 8,606,991,287 |
| 2025-04-10 | 2025-04-08 | 2.100 | 4,079,124,790 | +1,165,000 | 57.44% | 8,566,162,059 |
| 2025-04-09 | 2025-04-07 | 2.000 | 4,077,959,790 | +2,676,250 | 57.42% | 8,155,919,580 |
| 2025-04-08 | 2025-04-03 | 2.440 | 4,075,283,540 | -219,720 | 57.38% | 9,943,691,838 |
| 2025-04-07 | 2025-04-02 | 2.420 | 4,075,503,260 | +242,000 | 57.39% | 9,862,717,889 |
| 2025-04-03 | 2025-04-01 | 2.410 | 4,075,261,260 | -29,000 | 57.38% | 9,821,379,637 |
| 2025-04-02 | 2025-03-31 | 2.400 | 4,075,290,260 | +948,000 | 57.38% | 9,780,696,624 |
| 2025-04-01 | 2025-03-28 | 2.490 | 4,074,342,260 | -475,000 | 57.37% | 10,145,112,227 |
| 2025-03-31 | 2025-03-27 | 2.470 | 4,074,817,260 | -346,000 | 57.38% | 10,064,798,632 |
| 2025-03-28 | 2025-03-26 | 2.460 | 4,075,163,260 | -11,000 | 57.38% | 10,024,901,620 |
| 2025-03-27 | 2025-03-25 | 2.430 | 4,075,174,260 | +501,000 | 57.38% | 9,902,673,452 |
| 2025-03-26 | 2025-03-24 | 2.450 | 4,074,673,260 | +99,000 | 57.38% | 9,982,949,487 |
| 2025-03-25 | 2025-03-21 | 2.460 | 4,074,574,260 | -34,000 | 57.37% | 10,023,452,680 |
| 2025-03-24 | 2025-03-20 | 2.530 | 4,074,608,260 | -272,000 | 57.37% | 10,308,758,898 |
| 2025-03-21 | 2025-03-19 | 2.540 | 4,074,880,260 | -3,759,000 | 57.38% | 10,350,195,860 |
| 2025-03-20 | 2025-03-18 | 2.490 | 4,078,639,260 | -525,000 | 57.43% | 10,155,811,757 |
| 2025-03-19 | 2025-03-17 | 2.460 | 4,079,164,260 | +170,000 | 57.44% | 10,034,744,080 |
| 2025-03-18 | 2025-03-14 | 2.430 | 4,078,994,260 | -243,588 | 57.44% | 9,911,956,052 |
| 2025-03-17 | 2025-03-13 | 2.370 | 4,079,237,848 | +1,122,000 | 57.44% | 9,667,793,700 |
| 2025-03-14 | 2025-03-12 | 2.420 | 4,078,115,848 | +470,000 | 57.42% | 9,869,040,352 |
| 2025-03-13 | 2025-03-11 | 2.480 | 4,077,645,848 | -115,000 | 57.42% | 10,112,561,703 |
| 2025-03-12 | 2025-03-10 | 2.470 | 4,077,760,848 | -114,588 | 57.42% | 10,072,069,295 |
| 2025-03-11 | 2025-03-07 | 2.450 | 4,077,875,436 | -280,035 | 57.42% | 9,990,794,818 |
| 2025-03-10 | 2025-03-06 | 2.450 | 4,078,155,471 | -710,469 | 57.42% | 9,991,480,904 |
| 2025-03-07 | 2025-03-05 | 2.430 | 4,078,865,940 | +141,238 | 57.43% | 9,911,644,234 |
| 2025-03-06 | 2025-03-04 | 2.450 | 4,078,724,702 | -75,397 | 57.43% | 9,992,875,520 |
| 2025-03-05 | 2025-03-03 | 2.440 | 4,078,800,099 | -284,355 | 57.43% | 9,952,272,242 |
| 2025-03-04 | 2025-02-28 | 2.420 | 4,079,084,454 | +250,741 | 57.44% | 9,871,384,379 |
| 2025-03-03 | 2025-02-27 | 2.440 | 4,078,833,713 | -308,000 | 57.43% | 9,952,354,260 |
| 2025-02-28 | 2025-02-26 | 2.420 | 4,079,141,713 | -244,103 | 57.44% | 9,871,522,945 |
| 2025-02-27 | 2025-02-25 | 2.390 | 4,079,385,816 | +492,000 | 57.44% | 9,749,732,100 |
| 2025-02-26 | 2025-02-24 | 2.460 | 4,078,893,816 | -798,763 | 57.43% | 10,034,078,787 |
| 2025-02-25 | 2025-02-21 | 2.390 | 4,079,692,579 | -189,276 | 57.45% | 9,750,465,264 |
| 2025-02-24 | 2025-02-20 | 2.430 | 4,079,881,855 | -666,776 | 57.45% | 9,914,112,908 |
| 2025-02-21 | 2025-02-19 | 2.420 | 4,080,548,631 | +145,000 | 57.46% | 9,874,927,687 |
| 2025-02-20 | 2025-02-18 | 2.440 | 4,080,403,631 | -509,000 | 57.46% | 9,956,184,860 |
| 2025-02-19 | 2025-02-17 | 2.450 | 4,080,912,631 | -437,000 | 57.46% | 9,998,235,946 |
| 2025-02-18 | 2025-02-14 | 2.450 | 4,081,349,631 | +6,342,982 | 57.47% | 9,999,306,596 |
| 2025-02-17 | 2025-02-13 | 2.400 | 4,075,006,649 | -4,000 | 57.38% | 9,780,015,958 |
| 2025-02-14 | 2025-02-12 | 2.330 | 4,075,010,649 | +55,855 | 57.38% | 9,494,774,812 |
| 2025-02-13 | 2025-02-11 | 2.320 | 4,074,954,794 | -170,000 | 57.38% | 9,453,895,122 |
| 2025-02-12 | 2025-02-10 | 2.350 | 4,075,124,794 | -584,000 | 57.38% | 9,576,543,266 |
| 2025-02-11 | 2025-02-07 | 2.340 | 4,075,708,794 | +2,159,706 | 57.39% | 9,537,158,578 |
| 2025-02-10 | 2025-02-06 | 2.330 | 4,073,549,088 | +179,000 | 57.36% | 9,491,369,375 |
| 2025-02-07 | 2025-02-05 | 2.310 | 4,073,370,088 | +490,000 | 57.36% | 9,409,484,903 |
| 2025-02-06 | 2025-02-04 | 2.350 | 4,072,880,088 | +1,051,133 | 57.35% | 9,571,268,207 |
| 2025-02-05 | 2025-02-03 | 2.380 | 4,071,828,955 | +778,000 | 57.34% | 9,690,952,913 |
| 2025-02-04 | 2025-01-28 | 2.440 | 4,071,050,955 | +20,000 | 57.32% | 9,933,364,330 |
| 2025-02-03 | 2025-01-24 | 2.410 | 4,071,030,955 | +843,000 | 57.32% | 9,811,184,602 |
| 2025-01-27 | 2025-01-23 | 2.340 | 4,070,187,955 | +2,218,000 | 57.31% | 9,524,239,815 |
| 2025-01-24 | 2025-01-22 | 2.410 | 4,067,969,955 | +1,269,000 | 57.28% | 9,803,807,592 |
| 2025-01-23 | 2025-01-21 | 2.440 | 4,066,700,955 | +722,750 | 57.26% | 9,922,750,330 |
| 2025-01-22 | 2025-01-20 | 2.500 | 4,065,978,205 | +752,000 | 57.25% | 10,164,945,512 |
| 2025-01-21 | 2025-01-17 | 2.460 | 4,065,226,205 | +213,000 | 57.24% | 10,000,456,464 |
| 2025-01-20 | 2025-01-16 | 2.460 | 4,065,013,205 | +361,000 | 57.24% | 9,999,932,484 |
| 2025-01-17 | 2025-01-15 | 2.460 | 4,064,652,205 | +517,000 | 57.23% | 9,999,044,424 |
| 2025-01-16 | 2025-01-14 | 2.490 | 4,064,135,205 | +269,000 | 57.23% | 10,119,696,660 |
| 2025-01-15 | 2025-01-13 | 2.460 | 4,063,866,205 | +442,000 | 57.22% | 9,997,110,864 |
| 2025-01-14 | 2025-01-10 | 2.550 | 4,063,424,205 | +272,000 | 57.22% | 10,361,731,723 |
| 2025-01-13 | 2025-01-09 | 2.590 | 4,063,152,205 | +219,000 | 57.21% | 10,523,564,211 |
| 2025-01-10 | 2025-01-08 | 2.620 | 4,062,933,205 | +452,000 | 57.21% | 10,644,884,997 |
| 2025-01-09 | 2025-01-07 | 2.660 | 4,062,481,205 | -25,000 | 57.20% | 10,806,200,005 |
| 2025-01-08 | 2025-01-06 | 2.640 | 4,062,506,205 | -54,000 | 57.20% | 10,725,016,381 |
| 2025-01-07 | 2025-01-03 | 2.630 | 4,062,560,205 | +222,359 | 57.20% | 10,684,533,339 |
| 2025-01-06 | 2025-01-02 | 2.650 | 4,062,337,846 | +249,000 | 57.20% | 10,765,195,292 |
| 2025-01-03 | 2024-12-31 | 2.690 | 4,062,088,846 | +508,000 | 57.20% | 10,927,018,996 |
| 2025-01-02 | 2024-12-27 | 2.670 | 4,061,580,846 | +631,000 | 57.19% | 10,844,420,859 |
| 2024-12-30 | 2024-12-24 | 2.670 | 4,060,949,846 | +601,000 | 57.18% | 10,842,736,089 |
| 2024-12-27 | 2024-12-20 | 2.710 | 4,060,348,846 | +410,000 | 57.17% | 11,003,545,373 |
| 2024-12-23 | 2024-12-19 | 2.750 | 4,059,938,846 | +90,000 | 57.17% | 11,164,831,826 |
| 2024-12-20 | 2024-12-18 | 2.760 | 4,059,848,846 | +109,000 | 57.17% | 11,205,182,815 |
| 2024-12-19 | 2024-12-17 | 2.760 | 4,059,739,846 | +165,000 | 57.16% | 11,204,881,975 |
| 2024-12-18 | 2024-12-16 | 2.760 | 4,059,574,846 | +457,000 | 57.16% | 11,204,426,575 |
| 2024-12-17 | 2024-12-13 | 2.810 | 4,059,117,846 | +391,000 | 57.16% | 11,406,121,147 |
| 2024-12-16 | 2024-12-12 | 2.830 | 4,058,726,846 | +236,500 | 57.15% | 11,486,196,974 |
| 2024-12-13 | 2024-12-11 | 2.880 | 4,058,490,346 | -115,000 | 57.15% | 11,688,452,196 |
| 2024-12-12 | 2024-12-10 | 2.910 | 4,058,605,346 | -452,035 | 57.15% | 11,810,541,557 |
| 2024-12-11 | 2024-12-09 | 2.920 | 4,059,057,381 | -349,000 | 57.16% | 11,852,447,553 |
| 2024-12-10 | 2024-12-06 | 2.870 | 4,059,406,381 | +348,531 | 57.16% | 11,650,496,313 |
| 2024-12-09 | 2024-12-05 | 2.830 | 4,059,057,850 | +23,000 | 57.16% | 11,487,133,716 |
| 2024-12-06 | 2024-12-04 | 2.870 | 4,059,034,850 | +277,500 | 57.15% | 11,649,430,020 |
| 2024-12-05 | 2024-12-03 | 2.890 | 4,058,757,350 | -1,124,671 | 57.15% | 11,729,808,742 |
| 2024-12-04 | 2024-12-02 | 2.860 | 4,059,882,021 | -157,000 | 57.17% | 11,611,262,580 |
| 2024-12-03 | 2024-11-29 | 2.740 | 4,060,039,021 | -91,000 | 57.17% | 11,124,506,918 |
| 2024-12-02 | 2024-11-28 | 2.650 | 4,060,130,021 | -86,000 | 57.17% | 10,759,344,556 |
| 2024-11-29 | 2024-11-27 | 2.660 | 4,060,216,021 | -125,276 | 57.17% | 10,800,174,616 |
| 2024-11-28 | 2024-11-26 | 2.610 | 4,060,341,297 | -42,000 | 57.17% | 10,597,490,785 |
| 2024-11-27 | 2024-11-25 | 2.580 | 4,060,383,297 | -102,276 | 57.17% | 10,475,788,906 |
| 2024-11-26 | 2024-11-22 | 2.600 | 4,060,485,573 | +393,000 | 57.18% | 10,557,262,490 |
| 2024-11-25 | 2024-11-21 | 2.670 | 4,060,092,573 | -8,000 | 57.17% | 10,840,447,170 |
| 2024-11-22 | 2024-11-20 | 2.680 | 4,060,100,573 | +107,000 | 57.17% | 10,881,069,536 |
| 2024-11-21 | 2024-11-19 | 2.650 | 4,059,993,573 | +25,000 | 57.17% | 10,758,982,968 |
| 2024-11-20 | 2024-11-18 | 2.670 | 4,059,968,573 | +222,000 | 57.17% | 10,840,116,090 |
| 2024-11-19 | 2024-11-15 | 2.670 | 4,059,746,573 | -646,000 | 57.16% | 10,839,523,350 |
| 2024-11-18 | 2024-11-14 | 2.670 | 4,060,392,573 | +348,000 | 57.17% | 10,841,248,170 |
| 2024-11-15 | 2024-11-13 | 2.740 | 4,060,044,573 | +588,000 | 57.17% | 11,124,522,130 |
| 2024-11-14 | 2024-11-12 | 2.710 | 4,059,456,573 | +130,000 | 57.16% | 11,001,127,313 |
| 2024-11-13 | 2024-11-11 | 2.810 | 4,059,326,573 | +943,724 | 57.16% | 11,406,707,670 |
| 2024-11-12 | 2024-11-08 | 2.840 | 4,058,382,849 | -267,000 | 57.15% | 11,525,807,291 |
| 2024-11-11 | 2024-11-07 | 2.820 | 4,058,649,849 | -293,000 | 57.15% | 11,445,392,574 |
| 2024-11-08 | 2024-11-06 | 2.730 | 4,058,942,849 | +142,000 | 57.15% | 11,080,913,978 |
| 2024-11-07 | 2024-11-05 | 2.770 | 4,058,800,849 | -347,653 | 57.15% | 11,242,878,352 |
| 2024-11-06 | 2024-11-04 | 2.730 | 4,059,148,502 | -371,000 | 57.16% | 11,081,475,410 |
| 2024-11-05 | 2024-11-01 | 2.690 | 4,059,519,502 | +154,000 | 57.16% | 10,920,107,460 |
| 2024-11-04 | 2024-10-31 | 2.670 | 4,059,365,502 | +333,000 | 57.16% | 10,838,505,890 |
| 2024-11-01 | 2024-10-30 | 2.700 | 4,059,032,502 | -51,500 | 57.15% | 10,959,387,755 |
| 2024-10-31 | 2024-10-29 | 2.740 | 4,059,084,002 | -118,000 | 57.16% | 11,121,890,165 |
| 2024-10-30 | 2024-10-28 | 2.750 | 4,059,202,002 | -10,000 | 57.16% | 11,162,805,506 |
| 2024-10-29 | 2024-10-25 | 2.710 | 4,059,212,002 | -260,000 | 57.16% | 11,000,464,525 |
| 2024-10-28 | 2024-10-24 | 2.700 | 4,059,472,002 | +125,000 | 57.16% | 10,960,574,405 |
| 2024-10-25 | 2024-10-23 | 2.730 | 4,059,347,002 | +216,000 | 57.16% | 11,082,017,315 |
| 2024-10-24 | 2024-10-22 | 2.710 | 4,059,131,002 | -55,000 | 57.16% | 11,000,245,015 |
| 2024-10-23 | 2024-10-21 | 2.720 | 4,059,186,002 | +728,000 | 57.16% | 11,040,985,925 |
| 2024-10-22 | 2024-10-18 | 2.830 | 4,058,458,002 | -297,522 | 57.15% | 11,485,436,146 |
| 2024-10-21 | 2024-10-17 | 2.750 | 4,058,755,524 | +273,000 | 57.15% | 11,161,577,691 |
| 2024-10-18 | 2024-10-16 | 2.760 | 4,058,482,524 | +159,000 | 57.15% | 11,201,411,766 |
| 2024-10-17 | 2024-10-15 | 2.780 | 4,058,323,524 | -233,000 | 57.14% | 11,282,139,397 |
| 2024-10-16 | 2024-10-14 | 2.870 | 4,058,556,524 | +149,000 | 57.15% | 11,648,057,224 |
| 2024-10-15 | 2024-10-10 | 2.930 | 4,058,407,524 | +573,430 | 57.15% | 11,891,134,045 |
| 2024-10-14 | 2024-10-09 | 2.990 | 4,057,834,094 | -190,000 | 57.14% | 12,132,923,941 |
| 2024-10-10 | 2024-10-08 | 2.920 | 4,058,024,094 | +667,000 | 57.14% | 11,849,430,354 |
| 2024-10-09 | 2024-10-07 | 3.250 | 4,057,357,094 | -904,647 | 57.13% | 13,186,410,556 |
| 2024-10-08 | 2024-10-04 | 3.020 | 4,058,261,741 | -733,641 | 57.14% | 12,255,950,458 |
| 2024-10-07 | 2024-10-03 | 2.980 | 4,058,995,382 | -2,692,182 | 57.15% | 12,095,806,238 |
| 2024-10-04 | 2024-10-02 | 3.140 | 4,061,687,564 | -2,200,500 | 57.19% | 12,753,698,951 |
| 2024-10-03 | 2024-09-30 | 3.090 | 4,063,888,064 | -1,316,056 | 57.22% | 12,557,414,118 |
| 2024-10-02 | 2024-09-27 | 2.900 | 4,065,204,120 | -1,364,114 | 57.24% | 11,789,091,948 |
| 2024-09-30 | 2024-09-26 | 2.740 | 4,066,568,234 | -1,006,161 | 57.26% | 11,142,396,961 |
| 2024-09-27 | 2024-09-25 | 2.550 | 4,067,574,395 | -56,563 | 57.28% | 10,372,314,707 |
| 2024-09-26 | 2024-09-24 | 2.560 | 4,067,630,958 | -340,000 | 57.28% | 10,413,135,252 |
| 2024-09-25 | 2024-09-23 | 2.500 | 4,067,970,958 | -53,000 | 57.28% | 10,169,927,395 |
| 2024-09-24 | 2024-09-20 | 2.520 | 4,068,023,958 | -519,000 | 57.28% | 10,251,420,374 |
| 2024-09-23 | 2024-09-19 | 2.560 | 4,068,542,958 | +382,750 | 57.29% | 10,415,469,972 |
| 2024-09-20 | 2024-09-17 | 2.480 | 4,068,160,208 | -827,000 | 57.28% | 10,089,037,316 |
| 2024-09-19 | 2024-09-16 | 2.420 | 4,068,987,208 | -728,588 | 57.30% | 9,846,949,043 |
| 2024-09-17 | 2024-09-13 | 2.360 | 4,069,715,796 | -950,000 | 57.31% | 9,604,529,279 |
| 2024-09-16 | 2024-09-12 | 2.330 | 4,070,665,796 | -1,520,000 | 57.32% | 9,484,651,305 |
| 2024-09-13 | 2024-09-11 | 2.280 | 4,072,185,796 | +124,000 | 57.34% | 9,284,583,615 |
| 2024-09-12 | 2024-09-10 | 2.320 | 4,072,061,796 | -8,000 | 57.34% | 9,447,183,367 |
| 2024-09-11 | 2024-09-09 | 2.300 | 4,072,069,796 | +276,500 | 57.34% | 9,365,760,531 |
| 2024-09-10 | 2024-09-05 | 2.340 | 4,071,793,296 | -1,231,000 | 57.33% | 9,527,996,313 |
| 2024-09-09 | 2024-09-04 | 2.350 | 4,073,024,296 | +165,000 | 57.35% | 9,571,607,096 |
| 2024-09-05 | 2024-09-03 | 2.340 | 4,072,859,296 | -81,070 | 57.35% | 9,530,490,753 |
| 2024-09-04 | 2024-09-02 | 2.350 | 4,072,940,366 | +18,000 | 57.35% | 9,571,409,860 |
| 2024-09-03 | 2024-08-30 | 2.380 | 4,072,922,366 | -195,623 | 57.35% | 9,693,555,231 |
| 2024-09-02 | 2024-08-29 | 2.360 | 4,073,117,989 | +69,000 | 57.35% | 9,612,558,454 |
| 2024-08-30 | 2024-08-28 | 2.380 | 4,073,048,989 | +1,644,000 | 57.35% | 9,693,856,594 |
| 2024-08-29 | 2024-08-27 | 2.440 | 4,071,404,989 | -314,109 | 57.33% | 9,934,228,173 |
| 2024-08-28 | 2024-08-26 | 2.440 | 4,071,719,098 | +234,000 | 57.33% | 9,934,994,599 |
| 2024-08-27 | 2024-08-23 | 2.410 | 4,071,485,098 | +29,000 | 57.33% | 9,812,279,086 |
| 2024-08-26 | 2024-08-22 | 2.430 | 4,071,456,098 | -212,000 | 57.33% | 9,893,638,318 |
| 2024-08-23 | 2024-08-21 | 2.420 | 4,071,668,098 | +64,000 | 57.33% | 9,853,436,797 |
| 2024-08-22 | 2024-08-20 | 2.450 | 4,071,604,098 | -523,000 | 57.33% | 9,975,430,040 |
| 2024-08-21 | 2024-08-19 | 2.460 | 4,072,127,098 | +102,000 | 57.34% | 10,017,432,661 |
| 2024-08-20 | 2024-08-16 | 2.450 | 4,072,025,098 | -302,000 | 57.34% | 9,976,461,490 |
| 2024-08-19 | 2024-08-15 | 2.410 | 4,072,327,098 | +79,483 | 57.34% | 9,814,308,306 |
| 2024-08-16 | 2024-08-14 | 2.410 | 4,072,247,615 | -349,000 | 57.34% | 9,814,116,752 |
| 2024-08-15 | 2024-08-13 | 2.410 | 4,072,596,615 | +309,000 | 57.35% | 9,814,957,842 |
| 2024-08-14 | 2024-08-12 | 2.440 | 4,072,287,615 | -131,000 | 57.34% | 9,936,381,781 |
| 2024-08-13 | 2024-08-09 | 2.490 | 4,072,418,615 | -767,000 | 57.34% | 10,140,322,351 |
| 2024-08-12 | 2024-08-08 | 2.460 | 4,073,185,615 | +45,250 | 57.35% | 10,020,036,613 |
| 2024-08-09 | 2024-08-07 | 2.490 | 4,073,140,365 | +68,000 | 57.35% | 10,142,119,509 |
| 2024-08-08 | 2024-08-06 | 2.460 | 4,073,072,365 | -173,000 | 57.35% | 10,019,758,018 |
| 2024-08-07 | 2024-08-05 | 2.430 | 4,073,245,365 | -137,216 | 57.36% | 9,897,986,237 |
| 2024-08-06 | 2024-08-02 | 2.440 | 4,073,382,581 | +620,000 | 57.36% | 9,939,053,498 |
| 2024-08-05 | 2024-08-01 | 2.490 | 4,072,762,581 | +73,482 | 57.35% | 10,141,178,827 |
| 2024-08-02 | 2024-07-31 | 2.520 | 4,072,689,099 | -294,313 | 57.35% | 10,263,176,529 |
| 2024-08-01 | 2024-07-30 | 2.450 | 4,072,983,412 | +84,000 | 57.35% | 9,978,809,359 |
| 2024-07-31 | 2024-07-29 | 2.470 | 4,072,899,412 | +107,000 | 57.35% | 10,060,061,548 |
| 2024-07-30 | 2024-07-26 | 2.450 | 4,072,792,412 | +68,000 | 57.35% | 9,978,341,409 |
| 2024-07-29 | 2024-07-25 | 2.440 | 4,072,724,412 | +174,000 | 57.35% | 9,937,447,565 |
| 2024-07-26 | 2024-07-24 | 2.480 | 4,072,550,412 | -132,000 | 57.35% | 10,099,925,022 |
| 2024-07-25 | 2024-07-23 | 2.450 | 4,072,682,412 | +104,000 | 57.35% | 9,978,071,909 |
| 2024-07-24 | 2024-07-22 | 2.480 | 4,072,578,412 | +45,000 | 57.35% | 10,099,994,462 |
| 2024-07-23 | 2024-07-19 | 2.480 | 4,072,533,412 | +146,000 | 57.35% | 10,099,882,862 |
| 2024-07-22 | 2024-07-18 | 2.550 | 4,072,387,412 | -5,000 | 57.34% | 10,384,587,901 |
| 2024-07-19 | 2024-07-17 | 2.560 | 4,072,392,412 | -55,000 | 57.34% | 10,425,324,575 |
| 2024-07-18 | 2024-07-16 | 2.550 | 4,072,447,412 | +183,000 | 57.34% | 10,384,740,901 |
| 2024-07-17 | 2024-07-15 | 2.530 | 4,072,264,412 | +47,000 | 57.34% | 10,302,828,962 |
| 2024-07-16 | 2024-07-12 | 2.580 | 4,072,217,412 | -883,000 | 57.34% | 10,506,320,923 |
| 2024-07-15 | 2024-07-11 | 2.530 | 4,073,100,412 | -19,000 | 57.35% | 10,304,944,042 |
| 2024-07-12 | 2024-07-10 | 2.470 | 4,073,119,412 | +118,000 | 57.35% | 10,060,604,948 |
| 2024-07-11 | 2024-07-09 | 2.480 | 4,073,001,412 | +288,000 | 57.35% | 10,101,043,502 |
| 2024-07-10 | 2024-07-08 | 2.450 | 4,072,713,412 | +1,191,000 | 57.35% | 9,978,147,859 |
| 2024-07-09 | 2024-07-05 | 2.590 | 4,071,522,412 | +637,482 | 57.33% | 10,545,243,047 |
| 2024-07-08 | 2024-07-04 | 2.630 | 4,070,884,930 | +450,000 | 57.32% | 10,706,427,366 |
| 2024-07-05 | 2024-07-03 | 2.650 | 4,070,434,930 | +173,331 | 57.32% | 10,786,652,564 |
| 2024-07-04 | 2024-07-02 | 2.620 | 4,070,261,599 | +615,000 | 57.31% | 10,664,085,389 |
| 2024-07-03 | 2024-06-28 | 2.650 | 4,069,646,599 | +175,000 | 57.30% | 10,784,563,487 |
| 2024-07-02 | 2024-06-27 | 2.660 | 4,069,471,599 | +412,000 | 57.30% | 10,824,794,453 |
| 2024-06-28 | 2024-06-26 | 2.700 | 4,069,059,599 | +7,272 | 57.30% | 10,986,460,917 |
| 2024-06-27 | 2024-06-25 | 2.690 | 4,069,052,327 | -33,000 | 57.30% | 10,945,750,760 |
| 2024-06-26 | 2024-06-24 | 2.700 | 4,069,085,327 | -78,000 | 57.30% | 10,986,530,383 |
| 2024-06-25 | 2024-06-21 | 2.710 | 4,069,163,327 | +85,000 | 57.30% | 11,027,432,616 |
| 2024-06-24 | 2024-06-20 | 2.750 | 4,069,078,327 | -24,000 | 57.30% | 11,189,965,399 |
| 2024-06-21 | 2024-06-19 | 2.790 | 4,069,102,327 | -140,000 | 57.30% | 11,352,795,492 |
| 2024-06-20 | 2024-06-18 | 2.740 | 4,069,242,327 | +123,000 | 57.30% | 11,149,723,976 |
| 2024-06-19 | 2024-06-17 | 2.700 | 4,069,119,327 | +306,000 | 57.30% | 10,986,622,183 |
| 2024-06-18 | 2024-06-14 | 2.710 | 4,068,813,327 | +3,000 | 57.29% | 11,026,484,116 |
| 2024-06-17 | 2024-06-13 | 2.730 | 4,068,810,327 | +66,000 | 57.29% | 11,107,852,193 |
| 2024-06-14 | 2024-06-12 | 2.690 | 4,068,744,327 | +310,000 | 57.29% | 10,944,922,240 |
| 2024-06-13 | 2024-06-11 | 2.760 | 4,068,434,327 | +277,000 | 57.29% | 11,228,878,743 |
| 2024-06-12 | 2024-06-07 | 2.810 | 4,068,157,327 | +8,000 | 57.28% | 11,431,522,089 |
| 2024-06-11 | 2024-06-06 | 2.790 | 4,068,149,327 | +1,164,000 | 57.28% | 11,350,136,622 |
| 2024-06-07 | 2024-06-05 | 2.870 | 4,066,985,327 | +466,000 | 57.27% | 11,672,247,888 |
| 2024-06-06 | 2024-06-04 | 2.920 | 4,066,519,327 | +95,102 | 57.26% | 11,874,236,435 |
| 2024-06-05 | 2024-06-03 | 2.880 | 4,066,424,225 | +345,250 | 57.26% | 11,711,301,768 |
| 2024-06-04 | 2024-05-31 | 2.850 | 4,066,078,975 | -103,000 | 57.25% | 11,588,325,079 |
| 2024-06-03 | 2024-05-30 | 2.910 | 4,066,181,975 | +232,000 | 57.26% | 11,832,589,547 |
| 2024-05-31 | 2024-05-29 | 2.960 | 4,065,949,975 | -491,000 | 57.25% | 12,035,211,926 |
| 2024-05-30 | 2024-05-28 | 2.970 | 4,066,440,975 | +423,000 | 57.26% | 12,077,329,696 |
| 2024-05-29 | 2024-05-27 | 2.970 | 4,066,017,975 | +328,000 | 57.25% | 12,076,073,386 |
| 2024-05-28 | 2024-05-24 | 2.980 | 4,065,689,975 | -327,588 | 57.25% | 12,115,756,126 |
| 2024-05-27 | 2024-05-23 | 3.050 | 4,066,017,563 | -242,000 | 57.25% | 12,401,353,567 |
| 2024-05-24 | 2024-05-22 | 3.130 | 4,066,259,563 | +204,000 | 57.26% | 12,727,392,432 |
| 2024-05-23 | 2024-05-21 | 3.120 | 4,066,055,563 | -602,000 | 57.25% | 12,686,093,357 |
| 2024-05-22 | 2024-05-20 | 3.210 | 4,066,657,563 | -1,629,000 | 57.26% | 13,053,970,777 |
| 2024-05-21 | 2024-05-17 | 3.100 | 4,068,286,563 | +118,000 | 57.29% | 12,611,688,345 |
| 2024-05-20 | 2024-05-16 | 3.110 | 4,068,168,563 | -49,500 | 57.28% | 12,652,004,231 |
| 2024-05-17 | 2024-05-14 | 3.070 | 4,068,218,063 | +274,000 | 57.28% | 12,489,429,453 |
| 2024-05-16 | 2024-05-13 | 3.150 | 4,067,944,063 | -564,903 | 57.28% | 12,814,023,798 |
| 2024-05-14 | 2024-05-10 | 2.900 | 4,068,508,966 | +67,000 | 57.29% | 11,798,676,001 |
| 2024-05-13 | 2024-05-09 | 2.940 | 4,068,441,966 | -51,000 | 57.29% | 11,961,219,380 |
| 2024-05-10 | 2024-05-08 | 2.860 | 4,068,492,966 | +250,000 | 57.29% | 11,635,889,883 |
| 2024-05-09 | 2024-05-07 | 2.860 | 4,068,242,966 | +262,500 | 57.28% | 11,635,174,883 |
| 2024-05-08 | 2024-05-06 | 2.900 | 4,067,980,466 | -390,381 | 57.28% | 11,797,143,351 |
| 2024-05-07 | 2024-05-03 | 3.020 | 4,068,370,847 | -131,135 | 57.29% | 12,286,479,958 |
| 2024-05-06 | 2024-05-02 | 2.940 | 4,068,501,982 | +403,000 | 57.29% | 11,961,395,827 |
| 2024-05-03 | 2024-04-30 | 2.890 | 4,068,098,982 | -169,000 | 57.28% | 11,756,806,058 |
| 2024-05-02 | 2024-04-29 | 2.960 | 4,068,267,982 | +488,500 | 57.28% | 12,042,073,227 |
| 2024-04-30 | 2024-04-26 | 2.860 | 4,067,779,482 | -1,178,000 | 57.28% | 11,633,849,319 |
| 2024-04-29 | 2024-04-25 | 2.800 | 4,068,957,482 | -529,000 | 57.29% | 11,393,080,950 |
| 2024-04-26 | 2024-04-24 | 2.860 | 4,069,486,482 | -492,000 | 57.30% | 11,638,731,339 |
| 2024-04-25 | 2024-04-23 | 2.760 | 4,069,978,482 | -272,000 | 57.31% | 11,233,140,610 |
| 2024-04-24 | 2024-04-22 | 2.710 | 4,070,250,482 | +12,000 | 57.31% | 11,030,378,806 |
| 2024-04-23 | 2024-04-19 | 2.610 | 4,070,238,482 | -91,526 | 57.31% | 10,623,322,438 |
| 2024-04-22 | 2024-04-18 | 2.680 | 4,070,330,008 | +618,000 | 57.31% | 10,908,484,421 |
| 2024-04-19 | 2024-04-17 | 2.570 | 4,069,712,008 | +419,000 | 57.31% | 10,459,159,861 |
| 2024-04-18 | 2024-04-16 | 2.620 | 4,069,293,008 | +386,000 | 57.30% | 10,661,547,681 |
| 2024-04-17 | 2024-04-15 | 2.810 | 4,068,907,008 | -28,500 | 57.29% | 11,433,628,692 |
| 2024-04-16 | 2024-04-12 | 2.850 | 4,068,935,508 | -60,000 | 57.29% | 11,596,466,198 |
| 2024-04-15 | 2024-04-11 | 2.860 | 4,068,995,508 | -88,000 | 57.30% | 11,637,327,153 |
| 2024-04-12 | 2024-04-10 | 2.940 | 4,069,083,508 | -403,000 | 57.30% | 11,963,105,514 |
| 2024-04-11 | 2024-04-09 | 2.960 | 4,069,486,508 | -2,674,250 | 57.30% | 12,045,680,064 |
| 2024-04-10 | 2024-04-08 | 2.670 | 4,072,160,758 | -2,011,000 | 57.34% | 10,872,669,224 |
| 2024-04-09 | 2024-04-05 | 2.530 | 4,074,171,758 | -749,000 | 57.37% | 10,307,654,548 |
| 2024-04-08 | 2024-04-03 | 2.480 | 4,074,920,758 | +41,228 | 57.38% | 10,105,803,480 |
| 2024-04-05 | 2024-04-02 | 2.460 | 4,074,879,530 | -759,500 | 57.38% | 10,024,203,644 |
| 2024-04-03 | 2024-03-28 | 2.390 | 4,075,639,030 | -129,000 | 57.39% | 9,740,777,282 |
| 2024-04-02 | 2024-03-27 | 2.370 | 4,075,768,030 | -155,000 | 57.39% | 9,659,570,231 |
| 2024-03-28 | 2024-03-26 | 2.410 | 4,075,923,030 | -430,000 | 57.39% | 9,822,974,502 |
| 2024-03-27 | 2024-03-25 | 2.350 | 4,076,353,030 | -217,000 | 57.40% | 9,579,429,620 |
| 2024-03-26 | 2024-03-22 | 2.350 | 4,076,570,030 | -393,000 | 57.40% | 9,579,939,570 |
| 2024-03-25 | 2024-03-21 | 2.380 | 4,076,963,030 | -199,750 | 57.41% | 9,703,172,011 |
| 2024-03-22 | 2024-03-20 | 2.310 | 4,077,162,780 | -16,000 | 57.41% | 9,418,246,022 |
| 2024-03-21 | 2024-03-19 | 2.320 | 4,077,178,780 | +292,000 | 57.41% | 9,459,054,770 |
| 2024-03-20 | 2024-03-18 | 2.330 | 4,076,886,780 | -1,000 | 57.41% | 9,499,146,197 |
| 2024-03-19 | 2024-03-15 | 2.320 | 4,076,887,780 | +205,000 | 57.41% | 9,458,379,650 |
| 2024-03-18 | 2024-03-14 | 2.330 | 4,076,682,780 | +218,000 | 57.40% | 9,498,670,877 |
| 2024-03-15 | 2024-03-13 | 2.360 | 4,076,464,780 | +177,000 | 57.40% | 9,620,456,881 |
| 2024-03-14 | 2024-03-12 | 2.380 | 4,076,287,780 | +52,000 | 57.40% | 9,701,564,916 |
| 2024-03-13 | 2024-03-11 | 2.360 | 4,076,235,780 | -354,000 | 57.40% | 9,619,916,441 |
| 2024-03-12 | 2024-03-08 | 2.300 | 4,076,589,780 | +329,000 | 57.40% | 9,376,156,494 |
| 2024-03-11 | 2024-03-07 | 2.270 | 4,076,260,780 | -418,000 | 57.40% | 9,253,111,971 |
| 2024-03-08 | 2024-03-06 | 2.280 | 4,076,678,780 | +189,000 | 57.40% | 9,294,827,618 |
| 2024-03-07 | 2024-03-05 | 2.260 | 4,076,489,780 | +406,587 | 57.40% | 9,212,866,903 |
| 2024-03-06 | 2024-03-04 | 2.290 | 4,076,083,193 | +269,000 | 57.40% | 9,334,230,512 |
| 2024-03-05 | 2024-03-01 | 2.370 | 4,075,814,193 | +160,500 | 57.39% | 9,659,679,637 |
| 2024-03-04 | 2024-02-29 | 2.390 | 4,075,653,693 | +258,000 | 57.39% | 9,740,812,326 |
| 2024-03-01 | 2024-02-28 | 2.360 | 4,075,395,693 | +61,000 | 57.39% | 9,617,933,835 |
| 2024-02-29 | 2024-02-27 | 2.410 | 4,075,334,693 | +44,000 | 57.38% | 9,821,556,610 |
| 2024-02-28 | 2024-02-26 | 2.450 | 4,075,290,693 | -117,000 | 57.38% | 9,984,462,198 |
| 2024-02-27 | 2024-02-23 | 2.470 | 4,075,407,693 | -42,500 | 57.39% | 10,066,257,002 |
| 2024-02-26 | 2024-02-22 | 2.480 | 4,075,450,193 | +306,500 | 57.39% | 10,107,116,479 |
| 2024-02-23 | 2024-02-21 | 2.510 | 4,075,143,693 | -174,000 | 57.38% | 10,228,610,669 |
| 2024-02-22 | 2024-02-20 | 2.490 | 4,075,317,693 | -198,000 | 57.38% | 10,147,541,056 |
| 2024-02-21 | 2024-02-19 | 2.520 | 4,075,515,693 | +649,614 | 57.39% | 10,270,299,546 |
| 2024-02-20 | 2024-02-16 | 2.540 | 4,074,866,079 | -149,000 | 57.38% | 10,350,159,841 |
| 2024-02-19 | 2024-02-15 | 2.470 | 4,075,015,079 | -91,000 | 57.38% | 10,065,287,245 |
| 2024-02-16 | 2024-02-14 | 2.490 | 4,075,106,079 | +373,000 | 57.38% | 10,147,014,137 |
| 2024-02-15 | 2024-02-09 | 2.520 | 4,074,733,079 | -804,000 | 57.38% | 10,268,327,359 |
| 2024-02-14 | 2024-02-07 | 2.440 | 4,075,537,079 | -935,000 | 57.39% | 9,944,310,473 |
| 2024-02-08 | 2024-02-06 | 2.380 | 4,076,472,079 | -620,000 | 57.40% | 9,702,003,548 |
| 2024-02-07 | 2024-02-05 | 2.300 | 4,077,092,079 | +44,483 | 57.41% | 9,377,311,782 |
| 2024-02-06 | 2024-02-02 | 2.290 | 4,077,047,596 | +148,000 | 57.41% | 9,336,438,995 |
| 2024-02-05 | 2024-02-01 | 2.260 | 4,076,899,596 | +158,000 | 57.41% | 9,213,793,087 |
| 2024-02-02 | 2024-01-31 | 2.200 | 4,076,741,596 | +1,022,000 | 57.40% | 8,968,831,511 |
| 2024-02-01 | 2024-01-30 | 2.290 | 4,075,719,596 | -52,000 | 57.39% | 9,333,397,875 |
| 2024-01-31 | 2024-01-29 | 2.370 | 4,075,771,596 | +64,000 | 57.39% | 9,659,578,683 |
| 2024-01-30 | 2024-01-26 | 2.410 | 4,075,707,596 | -802,500 | 57.39% | 9,822,455,306 |
| 2024-01-29 | 2024-01-25 | 2.360 | 4,076,510,096 | +20,483 | 57.40% | 9,620,563,827 |
| 2024-01-26 | 2024-01-24 | 2.340 | 4,076,489,613 | -397,500 | 57.40% | 9,538,985,694 |
| 2024-01-25 | 2024-01-23 | 2.240 | 4,076,887,113 | +153,000 | 57.41% | 9,132,227,133 |
| 2024-01-24 | 2024-01-22 | 2.180 | 4,076,734,113 | +271,000 | 57.40% | 8,887,280,366 |
| 2024-01-23 | 2024-01-19 | 2.260 | 4,076,463,113 | +58,000 | 57.40% | 9,212,806,635 |
| 2024-01-22 | 2024-01-18 | 2.250 | 4,076,405,113 | +272,000 | 57.40% | 9,171,911,504 |
| 2024-01-19 | 2024-01-17 | 2.230 | 4,076,133,113 | +607,000 | 57.40% | 9,089,776,842 |
| 2024-01-18 | 2024-01-16 | 2.300 | 4,075,526,113 | +492,000 | 57.39% | 9,373,710,060 |
| 2024-01-17 | 2024-01-15 | 2.330 | 4,075,034,113 | +699,451 | 57.38% | 9,494,829,483 |
| 2024-01-16 | 2024-01-12 | 2.350 | 4,074,334,662 | +24,000 | 57.37% | 9,574,686,456 |
| 2024-01-15 | 2024-01-11 | 2.350 | 4,074,310,662 | -156,000 | 57.37% | 9,574,630,056 |
| 2024-01-12 | 2024-01-10 | 2.340 | 4,074,466,662 | +153,000 | 57.37% | 9,534,251,989 |
| 2024-01-11 | 2024-01-09 | 2.380 | 4,074,313,662 | -130,000 | 57.37% | 9,696,866,516 |
| 2024-01-10 | 2024-01-08 | 2.350 | 4,074,443,662 | +156,500 | 57.37% | 9,574,942,606 |
| 2024-01-09 | 2024-01-05 | 2.380 | 4,074,287,162 | +415,000 | 57.37% | 9,696,803,446 |
| 2024-01-08 | 2024-01-04 | 2.410 | 4,073,872,162 | +56,000 | 57.36% | 9,818,031,910 |
| 2024-01-05 | 2024-01-03 | 2.400 | 4,073,816,162 | -418,897 | 57.36% | 9,777,158,789 |
| 2024-01-04 | 2024-01-02 | 2.490 | 4,074,235,059 | +693,000 | 57.37% | 10,144,845,297 |
| 2024-01-03 | 2023-12-29 | 2.470 | 4,073,542,059 | -55,000 | 57.36% | 10,061,648,886 |
| 2024-01-02 | 2023-12-28 | 2.480 | 4,073,597,059 | -549,026 | 57.36% | 10,102,520,706 |
| 2023-12-29 | 2023-12-27 | 2.390 | 4,074,146,085 | +524,000 | 57.37% | 9,737,209,143 |
| 2023-12-28 | 2023-12-22 | 2.380 | 4,073,622,085 | +1,150,000 | 57.36% | 9,695,220,562 |
| 2023-12-27 | 2023-12-21 | 2.430 | 4,072,472,085 | +1,273,000 | 57.34% | 9,896,107,167 |
| 2023-12-22 | 2023-12-20 | 2.380 | 4,071,199,085 | -45,000 | 57.33% | 9,689,453,822 |
| 2023-12-21 | 2023-12-19 | 2.300 | 4,071,244,085 | +291,000 | 57.33% | 9,363,861,396 |
| 2023-12-20 | 2023-12-18 | 2.280 | 4,070,953,085 | +669,000 | 57.32% | 9,281,773,034 |
| 2023-12-19 | 2023-12-15 | 2.290 | 4,070,284,085 | +205,000 | 57.31% | 9,320,950,555 |
| 2023-12-18 | 2023-12-14 | 2.260 | 4,070,079,085 | -84,000 | 57.31% | 9,198,378,732 |
| 2023-12-15 | 2023-12-13 | 2.230 | 4,070,163,085 | +1,070,000 | 57.31% | 9,076,463,680 |
| 2023-12-14 | 2023-12-12 | 2.290 | 4,069,093,085 | +458,000 | 57.30% | 9,318,223,165 |
| 2023-12-13 | 2023-12-11 | 2.300 | 4,068,635,085 | +383,000 | 57.29% | 9,357,860,696 |
| 2023-12-12 | 2023-12-08 | 2.310 | 4,068,252,085 | +540,000 | 57.28% | 9,397,662,316 |
| 2023-12-11 | 2023-12-07 | 2.310 | 4,067,712,085 | +181,412 | 57.28% | 9,396,414,916 |
| 2023-12-08 | 2023-12-06 | 2.310 | 4,067,530,673 | +109,000 | 57.27% | 9,395,995,855 |
| 2023-12-07 | 2023-12-05 | 2.260 | 4,067,421,673 | +350,553 | 57.27% | 9,192,372,981 |
| 2023-12-06 | 2023-12-04 | 2.290 | 4,067,071,120 | +214,250 | 57.27% | 9,313,592,865 |
| 2023-12-05 | 2023-12-01 | 2.290 | 4,066,856,870 | +762,000 | 57.27% | 9,313,102,232 |
| 2023-12-04 | 2023-11-30 | 2.320 | 4,066,094,870 | +931,000 | 57.25% | 9,433,340,098 |
| 2023-12-01 | 2023-11-29 | 2.330 | 4,065,163,870 | +512,483 | 57.24% | 9,471,831,817 |
| 2023-11-30 | 2023-11-28 | 2.450 | 4,064,651,387 | +600,000 | 57.23% | 9,958,395,898 |
| 2023-11-29 | 2023-11-27 | 2.510 | 4,064,051,387 | +318,500 | 57.23% | 10,200,768,981 |
| 2023-11-28 | 2023-11-24 | 2.540 | 4,063,732,887 | +350,000 | 57.22% | 10,321,881,533 |
| 2023-11-27 | 2023-11-23 | 2.580 | 4,063,382,887 | +165,000 | 57.22% | 10,483,527,848 |
| 2023-11-24 | 2023-11-22 | 2.560 | 4,063,217,887 | +122,825 | 57.21% | 10,401,837,791 |
| 2023-11-23 | 2023-11-21 | 2.580 | 4,063,095,062 | +191,000 | 57.21% | 10,482,785,260 |
| 2023-11-22 | 2023-11-20 | 2.570 | 4,062,904,062 | +219,000 | 57.21% | 10,441,663,439 |
| 2023-11-21 | 2023-11-17 | 2.530 | 4,062,685,062 | +1,382,000 | 57.21% | 10,278,593,207 |
| 2023-11-20 | 2023-11-16 | 2.590 | 4,061,303,062 | +434,000 | 57.19% | 10,518,774,931 |
| 2023-11-17 | 2023-11-15 | 2.680 | 4,060,869,062 | +661,000 | 57.18% | 10,883,129,086 |
| 2023-11-16 | 2023-11-14 | 2.650 | 4,060,208,062 | +38,000 | 57.17% | 10,759,551,364 |
| 2023-11-15 | 2023-11-13 | 2.620 | 4,060,170,062 | +431,483 | 57.17% | 10,637,645,562 |
| 2023-11-14 | 2023-11-10 | 2.610 | 4,059,738,579 | +1,236,000 | 57.16% | 10,595,917,691 |
| 2023-11-13 | 2023-11-09 | 2.720 | 4,058,502,579 | +351,447 | 57.15% | 11,039,127,015 |
| 2023-11-10 | 2023-11-08 | 2.760 | 4,058,151,132 | +468,000 | 57.14% | 11,200,497,124 |
| 2023-11-09 | 2023-11-07 | 2.850 | 4,057,683,132 | +294,000 | 57.14% | 11,564,396,926 |
| 2023-11-08 | 2023-11-06 | 2.920 | 4,057,389,132 | -230,000 | 57.13% | 11,847,576,265 |
| 2023-11-07 | 2023-11-03 | 2.730 | 4,057,619,132 | -7,843 | 57.14% | 11,077,300,230 |
| 2023-11-06 | 2023-11-02 | 2.640 | 4,057,626,975 | +355,000 | 57.14% | 10,712,135,214 |
| 2023-11-03 | 2023-11-01 | 2.680 | 4,057,271,975 | +351,000 | 57.13% | 10,873,488,893 |
| 2023-11-02 | 2023-10-31 | 2.710 | 4,056,920,975 | +110,000 | 57.13% | 10,994,255,842 |
| 2023-11-01 | 2023-10-30 | 2.770 | 4,056,810,975 | +124,000 | 57.12% | 11,237,366,401 |
| 2023-10-31 | 2023-10-27 | 2.770 | 4,056,686,975 | -169,588 | 57.12% | 11,237,022,921 |
| 2023-10-30 | 2023-10-26 | 2.700 | 4,056,856,563 | -20,000 | 57.12% | 10,953,512,720 |
| 2023-10-27 | 2023-10-25 | 2.700 | 4,056,876,563 | +269,000 | 57.12% | 10,953,566,720 |
| 2023-10-26 | 2023-10-24 | 2.670 | 4,056,607,563 | +150,000 | 57.12% | 10,831,142,193 |
| 2023-10-25 | 2023-10-20 | 2.690 | 4,056,457,563 | +226,000 | 57.12% | 10,911,870,844 |
| 2023-10-24 | 2023-10-19 | 2.690 | 4,056,231,563 | +266,000 | 57.12% | 10,911,262,904 |
| 2023-10-20 | 2023-10-18 | 2.710 | 4,055,965,563 | +2,613,000 | 57.11% | 10,991,666,676 |
| 2023-10-19 | 2023-10-17 | 2.760 | 4,053,352,563 | +125,000 | 57.07% | 11,187,253,074 |
| 2023-10-18 | 2023-10-16 | 2.750 | 4,053,227,563 | -55,250 | 57.07% | 11,146,375,798 |
| 2023-10-17 | 2023-10-13 | 2.800 | 4,053,282,813 | +1,476,000 | 57.07% | 11,349,191,876 |
| 2023-10-16 | 2023-10-12 | 2.920 | 4,051,806,813 | -764,000 | 57.05% | 11,831,275,894 |
| 2023-10-13 | 2023-10-11 | 2.910 | 4,052,570,813 | +543,000 | 57.06% | 11,792,981,066 |
| 2023-10-12 | 2023-10-10 | 2.940 | 4,052,027,813 | +123,000 | 57.06% | 11,912,961,770 |
| 2023-10-11 | 2023-10-09 | 2.920 | 4,051,904,813 | +37,000 | 57.05% | 11,831,562,054 |
| 2023-10-10 | 2023-10-06 | 2.970 | 4,051,867,813 | +3,000 | 57.05% | 12,034,047,405 |
| 2023-10-09 | 2023-10-05 | 2.940 | 4,051,864,813 | +52,000 | 57.05% | 11,912,482,550 |
| 2023-10-06 | 2023-10-04 | 2.980 | 4,051,812,813 | -275,684 | 57.05% | 12,074,402,183 |
| 2023-10-05 | 2023-10-03 | 3.030 | 4,052,088,497 | +355,000 | 57.06% | 12,277,828,146 |
| 2023-10-04 | 2023-09-29 | 3.080 | 4,051,733,497 | -61,000 | 57.05% | 12,479,339,171 |
| 2023-10-03 | 2023-09-28 | 3.000 | 4,051,794,497 | +174,750 | 57.05% | 12,155,383,491 |
| 2023-09-29 | 2023-09-27 | 3.050 | 4,051,619,747 | +57,000 | 57.05% | 12,357,440,228 |
| 2023-09-28 | 2023-09-26 | 3.000 | 4,051,562,747 | +584,000 | 57.05% | 12,154,688,241 |
| 2023-09-27 | 2023-09-25 | 3.030 | 4,050,978,747 | +293,000 | 57.04% | 12,274,465,603 |
| 2023-09-26 | 2023-09-22 | 3.090 | 4,050,685,747 | +298,720 | 57.04% | 12,516,618,958 |
| 2023-09-25 | 2023-09-21 | 3.060 | 4,050,387,027 | +138,000 | 57.03% | 12,394,184,303 |
| 2023-09-22 | 2023-09-20 | 3.080 | 4,050,249,027 | -212,000 | 57.03% | 12,474,767,003 |
| 2023-09-21 | 2023-09-19 | 3.110 | 4,050,461,027 | +529,000 | 57.03% | 12,596,933,794 |
| 2023-09-20 | 2023-09-18 | 3.110 | 4,049,932,027 | +283,000 | 57.03% | 12,595,288,604 |
| 2023-09-19 | 2023-09-15 | 3.130 | 4,049,649,027 | +133,000 | 57.02% | 12,675,401,455 |
| 2023-09-18 | 2023-09-14 | 3.120 | 4,049,516,027 | +156,000 | 57.02% | 12,634,490,004 |
| 2023-09-15 | 2023-09-13 | 3.170 | 4,049,360,027 | +37,000 | 57.02% | 12,836,471,286 |
| 2023-09-14 | 2023-09-12 | 3.160 | 4,049,323,027 | +98,000 | 57.02% | 12,795,860,765 |
| 2023-09-13 | 2023-09-11 | 3.140 | 4,049,225,027 | -162,000 | 57.02% | 12,714,566,585 |
| 2023-09-12 | 2023-09-07 | 3.140 | 4,049,387,027 | +228,000 | 57.02% | 12,715,075,265 |
| 2023-09-11 | 2023-09-06 | 3.170 | 4,049,159,027 | +192,000 | 57.02% | 12,835,834,116 |
| 2023-09-07 | 2023-09-05 | 3.210 | 4,048,967,027 | -176,628 | 57.01% | 12,997,184,157 |
| 2023-09-06 | 2023-09-04 | 3.250 | 4,049,143,655 | +565,000 | 57.02% | 13,159,716,879 |
| 2023-09-05 | 2023-08-31 | 3.160 | 4,048,578,655 | +617,000 | 57.01% | 12,793,508,550 |
| 2023-09-04 | 2023-08-30 | 3.190 | 4,047,961,655 | +232,000 | 57.00% | 12,912,997,679 |
| 2023-08-31 | 2023-08-29 | 3.250 | 4,047,729,655 | -95,000 | 57.00% | 13,155,121,379 |
| 2023-08-30 | 2023-08-28 | 3.200 | 4,047,824,655 | +206,500 | 57.00% | 12,953,038,896 |
| 2023-08-29 | 2023-08-25 | 3.210 | 4,047,618,155 | +341,000 | 56.99% | 12,992,854,278 |
| 2023-08-28 | 2023-08-24 | 3.300 | 4,047,277,155 | +194,000 | 56.99% | 13,356,014,612 |
| 2023-08-25 | 2023-08-23 | 3.200 | 4,047,083,155 | -145,000 | 56.99% | 12,950,666,096 |
| 2023-08-24 | 2023-08-22 | 3.240 | 4,047,228,155 | +59,500 | 56.99% | 13,113,019,222 |
| 2023-08-23 | 2023-08-21 | 3.140 | 4,047,168,655 | +530,000 | 56.99% | 12,708,109,577 |
| 2023-08-22 | 2023-08-18 | 3.250 | 4,046,638,655 | +420,000 | 56.98% | 13,151,575,629 |
| 2023-08-21 | 2023-08-17 | 3.300 | 4,046,218,655 | +347,000 | 56.97% | 13,352,521,562 |
| 2023-08-18 | 2023-08-16 | 3.300 | 4,045,871,655 | +591,000 | 56.97% | 13,351,376,462 |
| 2023-08-17 | 2023-08-15 | 3.370 | 4,045,280,655 | +464,000 | 56.96% | 13,632,595,807 |
| 2023-08-16 | 2023-08-14 | 3.420 | 4,044,816,655 | +229,930 | 56.95% | 13,833,272,960 |
| 2023-08-15 | 2023-08-11 | 3.450 | 4,044,586,725 | +371,000 | 56.95% | 13,953,824,201 |
| 2023-08-14 | 2023-08-10 | 3.520 | 4,044,215,725 | +13,000 | 56.95% | 14,235,639,352 |
| 2023-08-11 | 2023-08-09 | 3.490 | 4,044,202,725 | +125,000 | 56.95% | 14,114,267,510 |
| 2023-08-10 | 2023-08-08 | 3.510 | 4,044,077,725 | +324,000 | 56.94% | 14,194,712,815 |
| 2023-08-09 | 2023-08-07 | 3.570 | 4,043,753,725 | -3,639,000 | 56.94% | 14,436,200,798 |
| 2023-08-08 | 2023-08-04 | 3.640 | 4,047,392,725 | -1,828,000 | 56.99% | 14,732,509,519 |
| 2023-08-07 | 2023-08-03 | 3.670 | 4,049,220,725 | -772,975 | 57.02% | 14,860,640,061 |
| 2023-08-04 | 2023-08-02 | 3.500 | 4,049,993,700 | -411,000 | 57.03% | 14,174,977,950 |
| 2023-08-03 | 2023-08-01 | 3.620 | 4,050,404,700 | +124,000 | 57.03% | 14,662,465,014 |
| 2023-08-02 | 2023-07-31 | 3.600 | 4,050,280,700 | -188,250 | 57.03% | 14,581,010,520 |
| 2023-08-01 | 2023-07-28 | 3.600 | 4,050,468,950 | -742,000 | 57.03% | 14,581,688,220 |
| 2023-07-31 | 2023-07-27 | 3.580 | 4,051,210,950 | -1,207,000 | 57.04% | 14,503,335,201 |
| 2023-07-28 | 2023-07-26 | 3.450 | 4,052,417,950 | +467,000 | 57.06% | 13,980,841,928 |
| 2023-07-27 | 2023-07-25 | 3.400 | 4,051,950,950 | -20,250 | 57.06% | 13,776,633,230 |
| 2023-07-26 | 2023-07-24 | 3.320 | 4,051,971,200 | +489,000 | 57.06% | 13,452,544,384 |
| 2023-07-25 | 2023-07-21 | 3.370 | 4,051,482,200 | -15,000 | 57.05% | 13,653,495,014 |
| 2023-07-24 | 2023-07-20 | 3.350 | 4,051,497,200 | -62,000 | 57.05% | 13,572,515,620 |
| 2023-07-21 | 2023-07-19 | 3.380 | 4,051,559,200 | +557,000 | 57.05% | 13,694,270,096 |
| 2023-07-20 | 2023-07-18 | 3.430 | 4,051,002,200 | +17,000 | 57.04% | 13,894,937,546 |
| 2023-07-19 | 2023-07-14 | 3.480 | 4,050,985,200 | -206,000 | 57.04% | 14,097,428,496 |
| 2023-07-18 | 2023-07-13 | 3.480 | 4,051,191,200 | +4,091,000 | 57.04% | 14,098,145,376 |
| 2023-07-14 | 2023-07-12 | 3.440 | 4,047,100,200 | -134,000 | 56.99% | 13,922,024,688 |
| 2023-07-13 | 2023-07-11 | 3.440 | 4,047,234,200 | -205,000 | 56.99% | 13,922,485,648 |
| 2023-07-12 | 2023-07-10 | 3.380 | 4,047,439,200 | -49,000 | 56.99% | 13,680,344,496 |
| 2023-07-11 | 2023-07-07 | 3.270 | 4,047,488,200 | -12,000 | 56.99% | 13,235,286,414 |
| 2023-07-10 | 2023-07-06 | 3.310 | 4,047,500,200 | +228,000 | 56.99% | 13,397,225,662 |
| 2023-07-07 | 2023-07-05 | 3.410 | 4,047,272,200 | +370,000 | 56.99% | 13,801,198,202 |
| 2023-07-06 | 2023-07-04 | 3.460 | 4,046,902,200 | -52,877 | 56.98% | 14,002,281,612 |
| 2023-07-05 | 2023-07-03 | 3.470 | 4,046,955,077 | +49,000 | 56.98% | 14,042,934,117 |
| 2023-07-04 | 2023-06-30 | 3.340 | 4,046,906,077 | +69,000 | 56.98% | 13,516,666,297 |
| 2023-07-03 | 2023-06-29 | 3.400 | 4,046,837,077 | +140,000 | 56.98% | 13,759,246,062 |
| 2023-06-30 | 2023-06-28 | 3.450 | 4,046,697,077 | -167,000 | 56.98% | 13,961,104,916 |
| 2023-06-29 | 2023-06-27 | 3.420 | 4,046,864,077 | +182,000 | 56.98% | 13,840,275,143 |
| 2023-06-28 | 2023-06-26 | 3.390 | 4,046,682,077 | -47,000 | 56.98% | 13,718,252,241 |
| 2023-06-27 | 2023-06-23 | 3.450 | 4,046,729,077 | +52,000 | 56.98% | 13,961,215,316 |
| 2023-06-26 | 2023-06-21 | 3.520 | 4,046,677,077 | +88,000 | 56.98% | 14,244,303,311 |
| 2023-06-23 | 2023-06-20 | 3.560 | 4,046,589,077 | +213,000 | 56.98% | 14,405,857,114 |
| 2023-06-21 | 2023-06-19 | 3.500 | 4,046,376,077 | +38,000 | 56.98% | 14,162,316,270 |
| 2023-06-20 | 2023-06-16 | 3.550 | 4,046,338,077 | -842,500 | 56.98% | 14,364,500,173 |
| 2023-06-19 | 2023-06-15 | 3.540 | 4,047,180,577 | -297,000 | 56.99% | 14,327,019,243 |
| 2023-06-16 | 2023-06-14 | 3.440 | 4,047,477,577 | -373,000 | 56.99% | 13,923,322,865 |
| 2023-06-15 | 2023-06-13 | 3.380 | 4,047,850,577 | -100,000 | 57.00% | 13,681,734,950 |
| 2023-06-14 | 2023-06-12 | 3.280 | 4,047,950,577 | +119,000 | 57.00% | 13,277,277,893 |
| 2023-06-13 | 2023-06-09 | 3.270 | 4,047,831,577 | +17,500 | 57.00% | 13,236,409,257 |
| 2023-06-12 | 2023-06-08 | 3.270 | 4,047,814,077 | +376,000 | 57.00% | 13,236,352,032 |
| 2023-06-09 | 2023-06-07 | 3.270 | 4,047,438,077 | -450,250 | 56.99% | 13,235,122,512 |
| 2023-06-08 | 2023-06-06 | 3.200 | 4,047,888,327 | +247,000 | 57.00% | 12,953,242,646 |
| 2023-06-07 | 2023-06-05 | 3.240 | 4,047,641,327 | -80,801 | 56.99% | 13,114,357,899 |
| 2023-06-06 | 2023-06-02 | 3.220 | 4,047,722,128 | +562,000 | 57.00% | 13,033,665,252 |
| 2023-06-05 | 2023-06-01 | 3.090 | 4,047,160,128 | -265,000 | 56.99% | 12,505,724,796 |
| 2023-06-02 | 2023-05-31 | 3.170 | 4,047,425,128 | +865,000 | 56.99% | 12,830,337,656 |
| 2023-06-01 | 2023-05-30 | 3.230 | 4,046,560,128 | +304,000 | 56.98% | 13,070,389,213 |
| 2023-05-31 | 2023-05-29 | 3.230 | 4,046,256,128 | +365,000 | 56.98% | 13,069,407,293 |
| 2023-05-30 | 2023-05-25 | 3.280 | 4,045,891,128 | +329,000 | 56.97% | 13,270,522,900 |
| 2023-05-29 | 2023-05-24 | 3.330 | 4,045,562,128 | +331,000 | 56.97% | 13,471,721,886 |
| 2023-05-25 | 2023-05-23 | 3.420 | 4,045,231,128 | +119,000 | 56.96% | 13,834,690,458 |
| 2023-05-24 | 2023-05-22 | 3.460 | 4,045,112,128 | -4,000 | 56.96% | 13,996,087,963 |
| 2023-05-23 | 2023-05-19 | 3.410 | 4,045,116,128 | +68,000 | 56.96% | 13,793,845,996 |
| 2023-05-22 | 2023-05-18 | 3.440 | 4,045,048,128 | +406,000 | 56.96% | 13,914,965,560 |
| 2023-05-19 | 2023-05-17 | 3.440 | 4,044,642,128 | +807,000 | 56.95% | 13,913,568,920 |
| 2023-05-18 | 2023-05-16 | 3.550 | 4,043,835,128 | +419,750 | 56.94% | 14,355,614,704 |
| 2023-05-17 | 2023-05-15 | 3.610 | 4,043,415,378 | -3,833,750 | 56.94% | 14,596,729,515 |
| 2023-05-16 | 2023-05-12 | 3.620 | 4,047,249,128 | +638,500 | 56.99% | 14,651,041,843 |
| 2023-05-15 | 2023-05-11 | 3.680 | 4,046,610,628 | +440,750 | 56.98% | 14,891,527,111 |
| 2023-05-12 | 2023-05-10 | 3.750 | 4,046,169,878 | +240,000 | 56.97% | 15,173,137,042 |
| 2023-05-11 | 2023-05-09 | 3.680 | 4,045,929,878 | +1,061,000 | 56.97% | 14,889,021,951 |
| 2023-05-10 | 2023-05-08 | 3.780 | 4,044,868,878 | +1,542,000 | 56.96% | 15,289,604,359 |
| 2023-05-09 | 2023-05-05 | 3.800 | 4,043,326,878 | +54,000 | 56.93% | 15,364,642,136 |
| 2023-05-08 | 2023-05-04 | 3.820 | 4,043,272,878 | +1,387,000 | 56.93% | 15,445,302,394 |
| 2023-05-05 | 2023-05-03 | 3.920 | 4,041,885,878 | +1,132,750 | 56.91% | 15,844,192,642 |
| 2023-05-04 | 2023-05-02 | 4.100 | 4,040,753,128 | -100,269 | 56.90% | 16,567,087,825 |
| 2023-05-03 | 2023-04-28 | 4.060 | 4,040,853,397 | -151,000 | 56.90% | 16,405,864,792 |
| 2023-05-02 | 2023-04-27 | 3.980 | 4,041,004,397 | +271,000 | 56.90% | 16,083,197,500 |
| 2023-04-28 | 2023-04-26 | 4.000 | 4,040,733,397 | +197,500 | 56.90% | 16,162,933,588 |
| 2023-04-27 | 2023-04-25 | 3.930 | 4,040,535,897 | +410,062 | 56.89% | 15,879,306,075 |
| 2023-04-26 | 2023-04-24 | 4.000 | 4,040,125,835 | +552,750 | 56.89% | 16,160,503,340 |
| 2023-04-25 | 2023-04-21 | 4.030 | 4,039,573,085 | +806,000 | 56.88% | 16,279,479,533 |
| 2023-04-24 | 2023-04-20 | 4.120 | 4,038,767,085 | +27,000 | 56.87% | 16,639,720,390 |
| 2023-04-21 | 2023-04-19 | 4.140 | 4,038,740,085 | +405,000 | 56.87% | 16,720,383,952 |
| 2023-04-20 | 2023-04-18 | 4.090 | 4,038,335,085 | +381,000 | 56.86% | 16,516,790,498 |
| 2023-04-19 | 2023-04-17 | 4.080 | 4,037,954,085 | -277,500 | 56.86% | 16,474,852,667 |
| 2023-04-18 | 2023-04-14 | 4.000 | 4,038,231,585 | +371,000 | 56.86% | 16,152,926,340 |
| 2023-04-17 | 2023-04-13 | 4.040 | 4,037,860,585 | +149,500 | 56.86% | 16,312,956,763 |
| 2023-04-14 | 2023-04-12 | 4.030 | 4,037,711,085 | -336,345 | 56.85% | 16,271,975,673 |
| 2023-04-13 | 2023-04-11 | 4.090 | 4,038,047,430 | +926,650 | 56.86% | 16,515,613,989 |
| 2023-04-12 | 2023-04-06 | 4.100 | 4,037,120,780 | -1,123,000 | 56.85% | 16,552,195,198 |
| 2023-04-11 | 2023-04-04 | 4.130 | 4,038,243,780 | +258,662 | 56.86% | 16,677,946,811 |
| 2023-04-06 | 2023-04-03 | 4.170 | 4,037,985,118 | -1,246,000 | 56.86% | 16,838,397,942 |
| 2023-04-04 | 2023-03-31 | 3.920 | 4,039,231,118 | -118,017 | 56.88% | 15,833,785,983 |
| 2023-04-03 | 2023-03-30 | 3.810 | 4,039,349,135 | -248,000 | 56.88% | 15,389,920,204 |
| 2023-03-31 | 2023-03-29 | 3.810 | 4,039,597,135 | +158,500 | 56.88% | 15,390,865,084 |
| 2023-03-30 | 2023-03-28 | 3.780 | 4,039,438,635 | +210,000 | 56.88% | 15,269,078,040 |
| 2023-03-29 | 2023-03-27 | 3.760 | 4,039,228,635 | +383,000 | 56.88% | 15,187,499,668 |
| 2023-03-28 | 2023-03-24 | 3.850 | 4,038,845,635 | +246,000 | 56.87% | 15,549,555,695 |
| 2023-03-27 | 2023-03-23 | 3.880 | 4,038,599,635 | -263,000 | 56.87% | 15,669,766,584 |
| 2023-03-24 | 2023-03-22 | 3.860 | 4,038,862,635 | +30,000 | 56.87% | 15,590,009,771 |
| 2023-03-23 | 2023-03-21 | 3.730 | 4,038,832,635 | -131,000 | 56.87% | 15,064,845,729 |
| 2023-03-22 | 2023-03-20 | 3.640 | 4,038,963,635 | +324,000 | 56.87% | 14,701,827,631 |
| 2023-03-21 | 2023-03-17 | 3.710 | 4,038,639,635 | -129,000 | 56.87% | 14,983,353,046 |
| 2023-03-20 | 2023-03-16 | 3.610 | 4,038,768,635 | -155,000 | 56.87% | 14,579,954,772 |
| 2023-03-17 | 2023-03-15 | 3.650 | 4,038,923,635 | +350,250 | 56.87% | 14,742,071,268 |
| 2023-03-16 | 2023-03-14 | 3.660 | 4,038,573,385 | +1,993,000 | 56.87% | 14,781,178,589 |
| 2023-03-15 | 2023-03-13 | 3.800 | 4,036,580,385 | +2,000 | 56.84% | 15,339,005,463 |
| 2023-03-14 | 2023-03-10 | 3.660 | 4,036,578,385 | +697,500 | 56.84% | 14,773,876,889 |
| 2023-03-13 | 2023-03-09 | 3.810 | 4,035,880,885 | +436,000 | 56.83% | 15,376,706,172 |
| 2023-03-10 | 2023-03-08 | 3.910 | 4,035,444,885 | +676,237 | 56.82% | 15,778,589,500 |
| 2023-03-09 | 2023-03-07 | 3.980 | 4,034,768,648 | +1,050,000 | 56.81% | 16,058,379,219 |
| 2023-03-08 | 2023-03-06 | 4.150 | 4,033,718,648 | -317,000 | 56.80% | 16,739,932,389 |
| 2023-03-07 | 2023-03-03 | 4.080 | 4,034,035,648 | -566,385 | 56.80% | 16,458,865,444 |
| 2023-03-06 | 2023-03-02 | 4.030 | 4,034,602,033 | +238,000 | 56.81% | 16,259,446,193 |
| 2023-03-03 | 2023-03-01 | 4.170 | 4,034,364,033 | -506,000 | 56.81% | 16,823,298,018 |
| 2023-03-02 | 2023-02-28 | 3.950 | 4,034,870,033 | +181,000 | 56.81% | 15,937,736,630 |
| 2023-03-01 | 2023-02-27 | 3.950 | 4,034,689,033 | +630,000 | 56.81% | 15,937,021,680 |
| 2023-02-28 | 2023-02-24 | 4.020 | 4,034,059,033 | -343,946 | 56.80% | 16,216,917,313 |
| 2023-02-27 | 2023-02-23 | 4.000 | 4,034,402,979 | +130,000 | 56.81% | 16,137,611,916 |
| 2023-02-24 | 2023-02-22 | 4.000 | 4,034,272,979 | -89,250 | 56.81% | 16,137,091,916 |
| 2023-02-23 | 2023-02-21 | 4.000 | 4,034,362,229 | +821,000 | 56.81% | 16,137,448,916 |
| 2023-02-22 | 2023-02-20 | 4.050 | 4,033,541,229 | +41,250 | 56.80% | 16,335,841,977 |
| 2023-02-21 | 2023-02-17 | 4.030 | 4,033,499,979 | +592,750 | 56.80% | 16,255,004,915 |
| 2023-02-20 | 2023-02-16 | 4.070 | 4,032,907,229 | +133,000 | 56.79% | 16,413,932,422 |
| 2023-02-17 | 2023-02-15 | 4.140 | 4,032,774,229 | +237,000 | 56.79% | 16,695,685,308 |
| 2023-02-16 | 2023-02-14 | 4.200 | 4,032,537,229 | +105,000 | 56.78% | 16,936,656,362 |
| 2023-02-15 | 2023-02-13 | 4.260 | 4,032,432,229 | +111,000 | 56.78% | 17,178,161,296 |
| 2023-02-14 | 2023-02-10 | 4.220 | 4,032,321,229 | -86,800 | 56.78% | 17,016,395,586 |
| 2023-02-13 | 2023-02-09 | 4.300 | 4,032,408,029 | +108,000 | 56.78% | 17,339,354,525 |
| 2023-02-10 | 2023-02-08 | 4.130 | 4,032,300,029 | +184,000 | 56.78% | 16,653,399,120 |
| 2023-02-09 | 2023-02-07 | 4.170 | 4,032,116,029 | +637,000 | 56.78% | 16,813,923,841 |
| 2023-02-08 | 2023-02-06 | 4.180 | 4,031,479,029 | +854,650 | 56.77% | 16,851,582,341 |
| 2023-02-07 | 2023-02-03 | 4.350 | 4,030,624,379 | +2,406,808 | 56.75% | 17,533,216,049 |
| 2023-02-06 | 2023-02-02 | 4.360 | 4,028,217,571 | +734,000 | 56.72% | 17,563,028,610 |
| 2023-02-03 | 2023-02-01 | 4.510 | 4,027,483,571 | +57,250 | 56.71% | 18,163,950,905 |
| 2023-02-02 | 2023-01-31 | 4.430 | 4,027,426,321 | +1,291,000 | 56.71% | 17,841,498,602 |
| 2023-02-01 | 2023-01-30 | 4.480 | 4,026,135,321 | +4,270,000 | 56.69% | 18,037,086,238 |
| 2023-01-31 | 2023-01-27 | 4.800 | 4,021,865,321 | -1,667,263 | 56.63% | 19,304,953,541 |
| 2023-01-30 | 2023-01-26 | 4.770 | 4,023,532,584 | +1,236,435 | 56.66% | 19,192,250,426 |
| 2023-01-27 | 2023-01-20 | 4.860 | 4,022,296,149 | -22,776 | 56.64% | 19,548,359,284 |
| 2023-01-26 | 2023-01-19 | 4.780 | 4,022,318,925 | +527,000 | 56.64% | 19,226,684,462 |
| 2023-01-20 | 2023-01-18 | 4.820 | 4,021,791,925 | +238,724 | 56.63% | 19,385,037,078 |
| 2023-01-19 | 2023-01-17 | 4.680 | 4,021,553,201 | +1,426,000 | 56.63% | 18,820,868,981 |
| 2023-01-18 | 2023-01-16 | 4.790 | 4,020,127,201 | +3,091,000 | 56.61% | 19,256,409,293 |
| 2023-01-17 | 2023-01-13 | 4.940 | 4,017,036,201 | +308,000 | 56.56% | 19,844,158,833 |
| 2023-01-16 | 2023-01-12 | 4.900 | 4,016,728,201 | +59,654 | 56.56% | 19,681,968,185 |
| 2023-01-13 | 2023-01-11 | 4.900 | 4,016,668,547 | +1,074,772 | 56.56% | 19,681,675,880 |
| 2023-01-12 | 2023-01-10 | 4.990 | 4,015,593,775 | -649,069 | 56.54% | 20,037,812,937 |
| 2023-01-11 | 2023-01-09 | 4.840 | 4,016,242,844 | +628,308 | 56.55% | 19,438,615,365 |
| 2023-01-10 | 2023-01-06 | 4.680 | 4,015,614,536 | +1,470,500 | 56.54% | 18,793,076,028 |
| 2023-01-09 | 2023-01-05 | 4.810 | 4,014,144,036 | -948,763 | 56.52% | 19,308,032,813 |
| 2023-01-06 | 2023-01-04 | 4.790 | 4,015,092,799 | -321,525 | 56.54% | 19,232,294,507 |
| 2023-01-05 | 2023-01-03 | 4.770 | 4,015,414,324 | -2,181,109 | 56.54% | 19,153,526,325 |
| 2023-01-04 | 2022-12-30 | 4.520 | 4,017,595,433 | +2,269,750 | 56.57% | 18,159,531,357 |
| 2023-01-03 | 2022-12-29 | 4.420 | 4,015,325,683 | +740,000 | 56.54% | 17,747,739,519 |
| 2022-12-30 | 2022-12-28 | 4.430 | 4,014,585,683 | +2,005,212 | 56.53% | 17,784,614,576 |
| 2022-12-29 | 2022-12-23 | 4.390 | 4,012,580,471 | -691,890 | 56.50% | 17,615,228,268 |
| 2022-12-28 | 2022-12-22 | 4.300 | 4,013,272,361 | -997,518 | 56.51% | 17,257,071,152 |
| 2022-12-23 | 2022-12-21 | 4.110 | 4,014,269,879 | -66,350 | 56.52% | 16,498,649,203 |
| 2022-12-22 | 2022-12-20 | 4.040 | 4,014,336,229 | +1,526,000 | 56.53% | 16,217,918,365 |
| 2022-12-21 | 2022-12-19 | 3.930 | 4,012,810,229 | +2,979,250 | 56.50% | 15,770,344,200 |
| 2022-12-20 | 2022-12-16 | 4.310 | 4,009,830,979 | +1,606,000 | 56.46% | 17,282,371,519 |
| 2022-12-19 | 2022-12-15 | 4.330 | 4,008,224,979 | -148,451 | 56.44% | 17,355,614,159 |
| 2022-12-16 | 2022-12-14 | 4.350 | 4,008,373,430 | +924,750 | 56.44% | 17,436,424,420 |
| 2022-12-15 | 2022-12-13 | 4.560 | 4,007,448,680 | -56,539 | 56.43% | 18,273,965,981 |
| 2022-12-14 | 2022-12-12 | 4.510 | 4,007,505,219 | +481,732 | 56.43% | 18,073,848,538 |
| 2022-12-13 | 2022-12-09 | 4.600 | 4,007,023,487 | -1,989,466 | 56.42% | 18,432,308,040 |
| 2022-12-12 | 2022-12-08 | 4.620 | 4,009,012,953 | -4,124,220 | 56.45% | 18,521,639,843 |
| 2022-12-09 | 2022-12-07 | 4.180 | 4,013,137,173 | +632,005 | 56.51% | 16,774,913,383 |
| 2022-12-08 | 2022-12-06 | 4.270 | 4,012,505,168 | +4,264,532 | 56.50% | 17,133,397,067 |
| 2022-12-07 | 2022-12-05 | 4.220 | 4,008,240,636 | +695,027 | 56.44% | 16,914,775,484 |
| 2022-12-06 | 2022-12-02 | 3.940 | 4,007,545,609 | -947,741 | 56.43% | 15,789,729,699 |
| 2022-12-05 | 2022-12-01 | 3.800 | 4,008,493,350 | -3,095,111 | 56.44% | 15,232,274,730 |
| 2022-12-02 | 2022-11-30 | 3.700 | 4,011,588,461 | -2,581,928 | 56.49% | 14,842,877,306 |
| 2022-12-01 | 2022-11-29 | 3.600 | 4,014,170,389 | -2,220,320 | 56.52% | 14,451,013,400 |
| 2022-11-30 | 2022-11-28 | 3.380 | 4,016,390,709 | +775,300 | 56.55% | 13,575,400,596 |
| 2022-11-29 | 2022-11-25 | 3.160 | 4,015,615,409 | +393,000 | 56.54% | 12,689,344,692 |
| 2022-11-28 | 2022-11-24 | 3.280 | 4,015,222,409 | -11,750 | 56.54% | 13,169,929,502 |
| 2022-11-25 | 2022-11-23 | 3.260 | 4,015,234,159 | -261,504 | 56.54% | 13,089,663,358 |
| 2022-11-24 | 2022-11-22 | 3.270 | 4,015,495,663 | +391,000 | 56.54% | 13,130,670,818 |
| 2022-11-23 | 2022-11-21 | 3.330 | 4,015,104,663 | -5,260,000 | 56.54% | 13,370,298,528 |
| 2022-11-22 | 2022-11-18 | 3.620 | 4,020,364,663 | +155,707 | 56.61% | 14,553,720,080 |
| 2022-11-21 | 2022-11-17 | 3.690 | 4,020,208,956 | -383,250 | 56.61% | 14,834,571,048 |
| 2022-11-18 | 2022-11-16 | 3.690 | 4,020,592,206 | +4,295,211 | 56.61% | 14,835,985,240 |
| 2022-11-17 | 2022-11-15 | 3.600 | 4,016,296,995 | -2,803,720 | 56.55% | 14,458,669,182 |
| 2022-11-16 | 2022-11-14 | 3.280 | 4,019,100,715 | -6,130,202 | 56.59% | 13,182,650,345 |
| 2022-11-15 | 2022-11-11 | 3.280 | 4,025,230,917 | -3,691,445 | 56.68% | 13,202,757,408 |
| 2022-11-14 | 2022-11-10 | 3.030 | 4,028,922,362 | +105,000 | 56.73% | 12,207,634,757 |
| 2022-11-11 | 2022-11-09 | 3.060 | 4,028,817,362 | +260,531 | 56.73% | 12,328,181,128 |
| 2022-11-10 | 2022-11-08 | 3.160 | 4,028,556,831 | -1,669,846 | 56.73% | 12,730,239,586 |
| 2022-11-09 | 2022-11-07 | 3.080 | 4,030,226,677 | -123,088 | 56.75% | 12,413,098,165 |
| 2022-11-08 | 2022-11-04 | 2.990 | 4,030,349,765 | -1,853,447 | 56.75% | 12,050,745,797 |
| 2022-11-07 | 2022-11-03 | 2.850 | 4,032,203,212 | -1,880,812 | 56.78% | 11,491,779,154 |
| 2022-11-04 | 2022-11-02 | 2.930 | 4,034,084,024 | +4,324,734 | 56.80% | 11,819,866,190 |
| 2022-11-03 | 2022-11-01 | 2.640 | 4,029,759,290 | -1,687,250 | 56.74% | 10,638,564,526 |
| 2022-11-02 | 2022-10-31 | 2.450 | 4,031,446,540 | -1,035,214 | 56.77% | 9,877,044,023 |
| 2022-11-01 | 2022-10-28 | 2.420 | 4,032,481,754 | -1,488,000 | 56.78% | 9,758,605,845 |
| 2022-10-31 | 2022-10-27 | 2.500 | 4,033,969,754 | +641,241 | 56.80% | 10,084,924,385 |
| 2022-10-28 | 2022-10-26 | 2.460 | 4,033,328,513 | +1,675,000 | 56.79% | 9,921,988,142 |
| 2022-10-27 | 2022-10-25 | 2.410 | 4,031,653,513 | +721,000 | 56.77% | 9,716,284,966 |
| 2022-10-26 | 2022-10-24 | 2.400 | 4,030,932,513 | +1,573,000 | 56.76% | 9,674,238,031 |
| 2022-10-25 | 2022-10-21 | 2.540 | 4,029,359,513 | +429,000 | 56.74% | 10,234,573,163 |
| 2022-10-24 | 2022-10-20 | 2.530 | 4,028,930,513 | +279,000 | 56.73% | 10,193,194,198 |
| 2022-10-21 | 2022-10-19 | 2.530 | 4,028,651,513 | +611,000 | 56.73% | 10,192,488,328 |
| 2022-10-20 | 2022-10-18 | 2.620 | 4,028,040,513 | +94,180 | 56.72% | 10,553,466,144 |
| 2022-10-19 | 2022-10-17 | 2.600 | 4,027,946,333 | +358,724 | 56.72% | 10,472,660,466 |
| 2022-10-18 | 2022-10-14 | 2.600 | 4,027,587,609 | +545,250 | 56.71% | 10,471,727,783 |
| 2022-10-17 | 2022-10-13 | 2.590 | 4,027,042,359 | -358,000 | 56.70% | 10,430,039,710 |
| 2022-10-14 | 2022-10-12 | 2.570 | 4,027,400,359 | +2,697,272 | 56.71% | 10,350,418,923 |
| 2022-10-13 | 2022-10-11 | 2.690 | 4,024,703,087 | +964,000 | 56.67% | 10,826,451,304 |
| 2022-10-12 | 2022-10-10 | 2.770 | 4,023,739,087 | +252,000 | 56.66% | 11,145,757,271 |
| 2022-10-11 | 2022-10-07 | 2.980 | 4,023,487,087 | -297,500 | 56.65% | 11,989,991,519 |
| 2022-10-10 | 2022-10-06 | 3.030 | 4,023,784,587 | -341,196 | 56.66% | 12,192,067,299 |
| 2022-10-07 | 2022-10-05 | 3.040 | 4,024,125,783 | -1,041,881 | 56.66% | 12,233,342,380 |
| 2022-10-06 | 2022-10-03 | 2.950 | 4,025,167,664 | -56,500 | 56.68% | 11,874,244,609 |
| 2022-10-05 | 2022-09-30 | 2.940 | 4,025,224,164 | +557,000 | 56.68% | 11,834,159,042 |
| 2022-10-03 | 2022-09-29 | 2.920 | 4,024,667,164 | +420,000 | 56.67% | 11,752,028,119 |
| 2022-09-30 | 2022-09-28 | 2.970 | 4,024,247,164 | +1,103,171 | 56.67% | 11,952,014,077 |
| 2022-09-29 | 2022-09-27 | 3.110 | 4,023,143,993 | -1,516,017 | 56.65% | 12,511,977,818 |
| 2022-09-28 | 2022-09-26 | 2.990 | 4,024,660,010 | -1,723,598 | 56.67% | 12,033,733,430 |
| 2022-09-27 | 2022-09-23 | 2.680 | 4,026,383,608 | +17,190 | 56.70% | 10,790,708,069 |
| 2022-09-26 | 2022-09-22 | 2.720 | 4,026,366,418 | +2,831,000 | 56.69% | 10,951,716,657 |
| 2022-09-23 | 2022-09-21 | 3.030 | 4,023,535,418 | -208,000 | 56.66% | 12,191,312,317 |
| 2022-09-22 | 2022-09-20 | 3.100 | 4,023,743,418 | +801,192,725 | 56.66% | 12,473,604,596 |
| 2022-09-21 | 2022-09-19 | 2.890 | 3,222,550,693 | -770,000 | 56.72% | 9,313,171,503 |
| 2022-09-20 | 2022-09-16 | 2.890 | 3,223,320,693 | -848,500 | 56.73% | 9,315,396,803 |
| 2022-09-19 | 2022-09-15 | 2.750 | 3,224,169,193 | +317,000 | 56.75% | 8,866,465,281 |
| 2022-09-16 | 2022-09-14 | 2.800 | 3,223,852,193 | -282,000 | 56.74% | 9,026,786,140 |
| 2022-09-15 | 2022-09-13 | 2.800 | 3,224,134,193 | -384,000 | 56.75% | 9,027,575,740 |
| 2022-09-14 | 2022-09-09 | 2.640 | 3,224,518,193 | -445,000 | 56.76% | 8,512,728,030 |
| 2022-09-13 | 2022-09-08 | 2.540 | 3,224,963,193 | +47,000 | 56.76% | 8,191,406,510 |
| 2022-09-09 | 2022-09-07 | 2.520 | 3,224,916,193 | -235,000 | 56.76% | 8,126,788,806 |
| 2022-09-08 | 2022-09-06 | 2.540 | 3,225,151,193 | +647,000 | 56.77% | 8,191,884,030 |
| 2022-09-07 | 2022-09-05 | 2.570 | 3,224,504,193 | +127,123 | 56.76% | 8,286,975,776 |
| 2022-09-06 | 2022-09-02 | 2.610 | 3,224,377,070 | +639,000 | 56.75% | 8,415,624,153 |
| 2022-09-05 | 2022-09-01 | 2.700 | 3,223,738,070 | +468,000 | 56.74% | 8,704,092,789 |
| 2022-09-02 | 2022-08-31 | 2.750 | 3,223,270,070 | -48,000 | 56.73% | 8,863,992,692 |
| 2022-09-01 | 2022-08-30 | 2.730 | 3,223,318,070 | +43,000 | 56.73% | 8,799,658,331 |
| 2022-08-31 | 2022-08-29 | 2.740 | 3,223,275,070 | +8,000 | 56.73% | 8,831,773,692 |
| 2022-08-30 | 2022-08-26 | 2.770 | 3,223,267,070 | -25,000 | 56.73% | 8,928,449,784 |
| 2022-08-29 | 2022-08-25 | 2.740 | 3,223,292,070 | +145,000 | 56.73% | 8,831,820,272 |
| 2022-08-26 | 2022-08-24 | 2.670 | 3,223,147,070 | +347,000 | 56.73% | 8,605,802,677 |
| 2022-08-25 | 2022-08-23 | 2.700 | 3,222,800,070 | +659,000 | 56.73% | 8,701,560,189 |
| 2022-08-24 | 2022-08-22 | 2.710 | 3,222,141,070 | +1,201,000 | 56.71% | 8,732,002,300 |
| 2022-08-23 | 2022-08-19 | 2.750 | 3,220,940,070 | +911,000 | 56.69% | 8,857,585,192 |
| 2022-08-22 | 2022-08-18 | 3.233 | 3,220,029,070 | -447,000 | 56.68% | 10,409,424,257 |
| 2022-08-19 | 2022-08-17 | 3.233 | 3,220,476,070 | +201,749,087 | 56.68% | 10,410,869,279 |
| 2022-08-18 | 2022-08-16 | 3.158 | 3,018,726,983 | -434,904 | 56.69% | 9,533,224,847 |
| 2022-08-17 | 2022-08-15 | 3.126 | 3,019,161,887 | +461,148 | 56.70% | 9,437,963,844 |
| 2022-08-16 | 2022-08-12 | 3.094 | 3,018,700,739 | +65,611 | 56.69% | 9,339,902,603 |
| 2022-08-15 | 2022-08-11 | 3.137 | 3,018,635,128 | -354,297 | 56.69% | 9,468,523,045 |
| 2022-08-12 | 2022-08-10 | 3.073 | 3,018,989,425 | +143,406 | 56.69% | 9,276,376,521 |
| 2022-08-11 | 2022-08-09 | 3.137 | 3,018,846,019 | -485,519 | 56.69% | 9,469,184,545 |
| 2022-08-10 | 2022-08-08 | 3.062 | 3,019,331,538 | -472,396 | 56.70% | 9,245,214,432 |
| 2022-08-09 | 2022-08-05 | 2.934 | 3,019,803,934 | -134,970 | 56.71% | 8,860,040,944 |
| 2022-08-08 | 2022-08-04 | 2.945 | 3,019,938,904 | +2,410,720 | 56.71% | 8,892,656,714 |
| 2022-08-05 | 2022-08-03 | 3.350 | 3,017,528,184 | +1,200,955 | 56.67% | 10,108,931,918 |
| 2022-08-04 | 2022-08-02 | 3.286 | 3,016,327,229 | +774,205 | 56.64% | 9,911,821,208 |
| 2022-08-03 | 2022-08-01 | 3.382 | 3,015,553,024 | +637,359 | 56.63% | 10,198,833,926 |
| 2022-08-02 | 2022-07-29 | 3.414 | 3,014,915,665 | +1,488,423 | 56.62% | 10,293,176,862 |
| 2022-08-01 | 2022-07-28 | 3.585 | 3,013,427,242 | +367,419 | 56.59% | 10,802,500,023 |
| 2022-07-29 | 2022-07-27 | 3.499 | 3,013,059,823 | +453,650 | 56.58% | 10,544,011,882 |
| 2022-07-28 | 2022-07-26 | 3.606 | 3,012,606,173 | +103,102 | 56.57% | 10,863,839,739 |
| 2022-07-27 | 2022-07-25 | 3.617 | 3,012,503,071 | -227,762 | 56.57% | 10,895,608,378 |
| 2022-07-26 | 2022-07-22 | 3.521 | 3,012,730,833 | -25,307 | 56.58% | 10,607,146,338 |
| 2022-07-25 | 2022-07-21 | 3.435 | 3,012,756,140 | -213,703 | 56.58% | 10,350,090,336 |
| 2022-07-22 | 2022-07-20 | 3.446 | 3,012,969,843 | -523,010 | 56.58% | 10,382,969,914 |
| 2022-07-21 | 2022-07-19 | 3.329 | 3,013,492,853 | +143,406 | 56.59% | 10,031,111,280 |
| 2022-07-20 | 2022-07-18 | 3.403 | 3,013,349,447 | +385,228 | 56.59% | 10,255,680,194 |
| 2022-07-19 | 2022-07-15 | 3.382 | 3,012,964,219 | +553,003 | 56.58% | 10,190,078,387 |
| 2022-07-18 | 2022-07-14 | 3.478 | 3,012,411,216 | -627,987 | 56.57% | 10,477,463,208 |
| 2022-07-15 | 2022-07-13 | 3.425 | 3,013,039,203 | +196,832 | 56.58% | 10,318,916,620 |
| 2022-07-14 | 2022-07-12 | 3.371 | 3,012,842,371 | +611,116 | 56.58% | 10,157,522,230 |
| 2022-07-13 | 2022-07-11 | 3.446 | 3,012,231,255 | +494,891 | 56.57% | 10,380,424,672 |
| 2022-07-12 | 2022-07-08 | 3.691 | 3,011,736,364 | -279,314 | 56.56% | 11,117,761,159 |
| 2022-07-11 | 2022-07-07 | 3.638 | 3,012,015,678 | -143,406 | 56.56% | 10,958,116,053 |
| 2022-07-08 | 2022-07-06 | 3.542 | 3,012,159,084 | -109,663 | 56.56% | 10,669,406,874 |
| 2022-07-07 | 2022-07-05 | 3.627 | 3,012,268,747 | -94,408 | 56.57% | 10,926,898,814 |
| 2022-07-06 | 2022-07-04 | 3.617 | 3,012,363,155 | -224,013 | 56.57% | 10,895,102,331 |
| 2022-07-05 | 2022-06-30 | 3.798 | 3,012,587,168 | -598,931 | 56.57% | 11,442,315,234 |
| 2022-07-04 | 2022-06-29 | 3.820 | 3,013,186,099 | -624,238 | 56.58% | 11,508,885,525 |
| 2022-06-30 | 2022-06-28 | 3.948 | 3,013,810,337 | -2,323,551 | 56.60% | 11,897,122,425 |
| 2022-06-29 | 2022-06-27 | 3.595 | 3,016,133,888 | -2,058,297 | 56.64% | 10,844,381,952 |
| 2022-06-28 | 2022-06-24 | 3.382 | 3,018,192,185 | -345,861 | 56.68% | 10,207,759,773 |
| 2022-06-27 | 2022-06-23 | 3.233 | 3,018,538,046 | +39,366 | 56.68% | 9,758,061,953 |
| 2022-06-24 | 2022-06-22 | 3.243 | 3,018,498,680 | +246,508 | 56.68% | 9,790,139,099 |
| 2022-06-23 | 2022-06-21 | 3.329 | 3,018,252,172 | -778,891 | 56.68% | 10,046,953,779 |
| 2022-06-22 | 2022-06-20 | 3.265 | 3,019,031,063 | -249,320 | 56.69% | 9,856,285,989 |
| 2022-06-21 | 2022-06-17 | 3.371 | 3,019,280,383 | +113,413 | 56.70% | 10,179,227,398 |
| 2022-06-20 | 2022-06-16 | 3.382 | 3,019,166,970 | +282,125 | 56.70% | 10,211,056,572 |
| 2022-06-17 | 2022-06-15 | 3.414 | 3,018,884,845 | +1,017,901 | 56.69% | 10,306,727,978 |
| 2022-06-16 | 2022-06-14 | 3.403 | 3,017,866,944 | +334,614 | 56.67% | 10,271,055,113 |
| 2022-06-15 | 2022-06-13 | 3.414 | 3,017,532,330 | +676,726 | 56.67% | 10,302,110,377 |
| 2022-06-14 | 2022-06-10 | 3.681 | 3,016,855,604 | +89,043 | 56.65% | 11,104,471,851 |
| 2022-06-13 | 2022-06-09 | 3.670 | 3,016,766,561 | -825,756 | 56.65% | 11,071,958,176 |
| 2022-06-10 | 2022-06-08 | 3.734 | 3,017,592,317 | -1,859,862 | 56.67% | 11,268,157,226 |
| 2022-06-09 | 2022-06-07 | 3.542 | 3,019,452,179 | -503,327 | 56.70% | 10,695,239,838 |
| 2022-06-08 | 2022-06-06 | 3.574 | 3,019,955,506 | +258,027 | 56.71% | 10,793,682,522 |
| 2022-06-07 | 2022-06-02 | 3.510 | 3,019,697,479 | +615,802 | 56.71% | 10,599,457,133 |
| 2022-06-06 | 2022-06-01 | 3.499 | 3,019,081,677 | +456,462 | 56.69% | 10,565,084,978 |
| 2022-06-02 | 2022-05-31 | 3.563 | 3,018,625,215 | -284,000 | 56.69% | 10,756,722,148 |
| 2022-06-01 | 2022-05-30 | 3.414 | 3,018,909,215 | -792,013 | 56.69% | 10,306,811,179 |
| 2022-05-31 | 2022-05-27 | 3.211 | 3,019,701,228 | +138,720 | 56.71% | 9,697,387,715 |
| 2022-05-30 | 2022-05-26 | 3.201 | 3,019,562,508 | -65,611 | 56.70% | 9,664,726,478 |
| 2022-05-27 | 2022-05-25 | 3.179 | 3,019,628,119 | +220,264 | 56.70% | 9,600,503,570 |
| 2022-05-26 | 2022-05-24 | 3.211 | 3,019,407,855 | +579,248 | 56.70% | 9,696,445,584 |
| 2022-05-25 | 2022-05-23 | 3.339 | 3,018,828,607 | +937 | 56.69% | 10,081,080,502 |
| 2022-05-24 | 2022-05-20 | 3.435 | 3,018,827,670 | -473,333 | 56.69% | 10,370,948,607 |
| 2022-05-23 | 2022-05-19 | 3.371 | 3,019,301,003 | -99,353 | 56.70% | 10,179,296,917 |
| 2022-05-20 | 2022-05-18 | 3.457 | 3,019,400,356 | -92,793 | 56.70% | 10,437,344,076 |
| 2022-05-19 | 2022-05-17 | 3.489 | 3,019,493,149 | -253,069 | 56.70% | 10,534,309,884 |
| 2022-05-18 | 2022-05-16 | 3.446 | 3,019,746,218 | +390,852 | 56.71% | 10,406,321,923 |
| 2022-05-17 | 2022-05-13 | 3.286 | 3,019,355,366 | +74,046 | 56.70% | 9,921,771,837 |
| 2022-05-16 | 2022-05-12 | 3.286 | 3,019,281,320 | -112,475 | 56.70% | 9,921,528,518 |
| 2022-05-13 | 2022-05-11 | 3.275 | 3,019,393,795 | +68,422 | 56.70% | 9,889,684,162 |
| 2022-05-12 | 2022-05-10 | 3.254 | 3,019,325,373 | +192,145 | 56.70% | 9,825,033,604 |
| 2022-05-11 | 2022-05-06 | 3.307 | 3,019,133,228 | +813,571 | 56.70% | 9,985,464,229 |
| 2022-05-10 | 2022-05-05 | 3.521 | 3,018,319,657 | -613,927 | 56.68% | 10,626,823,328 |
| 2022-05-06 | 2022-05-04 | 3.585 | 3,018,933,584 | +12,715 | 56.69% | 10,822,239,096 |
| 2022-05-05 | 2022-05-03 | 3.606 | 3,018,920,869 | -244,634 | 56.69% | 10,886,611,334 |
| 2022-05-04 | 2022-04-29 | 3.574 | 3,019,165,503 | -451,775 | 56.70% | 10,790,858,957 |
| 2022-05-03 | 2022-04-28 | 3.467 | 3,019,617,278 | +100,290 | 56.70% | 10,470,310,262 |
| 2022-04-29 | 2022-04-27 | 3.478 | 3,019,516,988 | +159,340 | 56.70% | 10,502,177,783 |
| 2022-04-28 | 2022-04-26 | 3.425 | 3,019,357,648 | +95,604 | 56.70% | 10,340,555,737 |
| 2022-04-27 | 2022-04-25 | 3.371 | 3,019,262,044 | -166,838 | 56.70% | 10,179,165,570 |
| 2022-04-26 | 2022-04-22 | 3.521 | 3,019,428,882 | +678,601 | 56.70% | 10,630,728,659 |
| 2022-04-25 | 2022-04-21 | 3.542 | 3,018,750,281 | +732,026 | 56.69% | 10,692,753,636 |
| 2022-04-22 | 2022-04-20 | 3.755 | 3,018,018,255 | -80,607 | 56.67% | 11,334,146,303 |
| 2022-04-21 | 2022-04-19 | 3.670 | 3,018,098,862 | +206,204 | 56.68% | 11,076,847,908 |
| 2022-04-20 | 2022-04-14 | 3.798 | 3,017,892,658 | -295,247 | 56.67% | 11,462,466,381 |
| 2022-04-19 | 2022-04-13 | 3.670 | 3,018,187,905 | -601,743 | 56.68% | 11,077,174,708 |
| 2022-04-14 | 2022-04-12 | 3.670 | 3,018,789,648 | +221,202 | 56.69% | 11,079,383,190 |
| 2022-04-13 | 2022-04-11 | 3.478 | 3,018,568,446 | +1,106,006 | 56.68% | 10,498,878,661 |
| 2022-04-12 | 2022-04-08 | 3.788 | 3,017,462,440 | +110,601 | 56.66% | 11,428,638,992 |
| 2022-04-11 | 2022-04-07 | 3.777 | 3,017,351,839 | +1,569,967 | 56.66% | 11,396,027,921 |
| 2022-04-08 | 2022-04-06 | 4.044 | 3,015,781,872 | -19,218 | 56.63% | 12,194,483,903 |
| 2022-04-07 | 2022-04-04 | 4.161 | 3,015,801,090 | -655,169 | 56.63% | 12,548,493,479 |
| 2022-04-06 | 2022-04-01 | 4.129 | 3,016,456,259 | -433,029 | 56.65% | 12,454,671,739 |
| 2022-04-04 | 2022-03-31 | 4.150 | 3,016,889,288 | -313,994 | 56.65% | 12,520,834,145 |
| 2022-04-01 | 2022-03-30 | 4.204 | 3,017,203,282 | -2,451,960 | 56.66% | 12,683,090,219 |
| 2022-03-31 | 2022-03-29 | 4.033 | 3,019,655,242 | +218,389 | 56.71% | 12,177,929,348 |
| 2022-03-30 | 2022-03-28 | 4.001 | 3,019,436,853 | +403,036 | 56.70% | 12,080,405,367 |
| 2022-03-29 | 2022-03-25 | 4.140 | 3,019,033,817 | -207,141 | 56.69% | 12,497,524,354 |
| 2022-03-28 | 2022-03-24 | 4.140 | 3,019,240,958 | -530,509 | 56.70% | 12,498,381,831 |
| 2022-03-25 | 2022-03-23 | 4.246 | 3,019,771,467 | -160,277 | 56.71% | 12,822,757,757 |
| 2022-03-24 | 2022-03-22 | 4.246 | 3,019,931,744 | -755,459 | 56.71% | 12,823,438,336 |
| 2022-03-23 | 2022-03-21 | 4.065 | 3,020,687,203 | +322,429 | 56.72% | 12,278,774,394 |
| 2022-03-22 | 2022-03-18 | 4.097 | 3,020,364,774 | -1,400,316 | 56.72% | 12,374,136,697 |
| 2022-03-21 | 2022-03-17 | 3.820 | 3,021,765,090 | +2,816,567 | 56.74% | 11,541,653,041 |
| 2022-03-18 | 2022-03-16 | 3.361 | 3,018,948,523 | +1,037,584 | 56.69% | 10,145,899,358 |
| 2022-03-17 | 2022-03-15 | 3.115 | 3,017,910,939 | +2,808,132 | 56.67% | 9,401,855,220 |
| 2022-03-16 | 2022-03-14 | 3.425 | 3,015,102,807 | +3,384,568 | 56.62% | 10,325,983,955 |
| 2022-03-15 | 2022-03-11 | 3.905 | 3,011,718,239 | +705,782 | 56.56% | 11,760,335,538 |
| 2022-03-14 | 2022-03-10 | 4.012 | 3,011,012,457 | +1,225,043 | 56.54% | 12,078,824,901 |
| 2022-03-11 | 2022-03-09 | 3.905 | 3,009,787,414 | +3,047,142 | 56.52% | 11,752,795,938 |
| 2022-03-10 | 2022-03-08 | 4.001 | 3,006,740,272 | +919,485 | 56.46% | 12,029,607,866 |
| 2022-03-09 | 2022-03-07 | 4.012 | 3,005,820,787 | +2,025,492 | 56.45% | 12,057,998,261 |
| 2022-03-08 | 2022-03-04 | 4.321 | 3,003,795,295 | +658,917 | 56.41% | 12,979,251,395 |
| 2022-03-07 | 2022-03-03 | 4.406 | 3,003,136,378 | +1,124,239 | 56.39% | 13,232,728,282 |
| 2022-03-04 | 2022-03-02 | 4.374 | 3,002,012,139 | +1,479,050 | 56.37% | 13,131,689,015 |
| 2022-03-03 | 2022-03-01 | 4.513 | 3,000,533,089 | +1,903,643 | 56.35% | 13,541,384,700 |
| 2022-03-02 | 2022-02-28 | 4.694 | 2,998,629,446 | +2,606,614 | 56.31% | 14,076,664,709 |
| 2022-03-01 | 2022-02-25 | 4.908 | 2,996,022,832 | +2,694,720 | 56.26% | 14,703,720,504 |
| 2022-02-28 | 2022-02-24 | 4.833 | 2,993,328,112 | +2,563,498 | 56.21% | 14,466,944,483 |
| 2022-02-25 | 2022-02-23 | 5.078 | 2,990,764,614 | +3,294,587 | 56.16% | 15,188,450,660 |
| 2022-02-24 | 2022-02-22 | 5.206 | 2,987,470,027 | +2,843,750 | 56.10% | 15,554,199,580 |
| 2022-02-23 | 2022-02-21 | 5.377 | 2,984,626,277 | +1,024,462 | 56.05% | 16,048,881,972 |
| 2022-02-22 | 2022-02-18 | 5.484 | 2,983,601,815 | +1,055,392 | 56.03% | 16,361,694,150 |
| 2022-02-21 | 2022-02-17 | 5.516 | 2,982,546,423 | +969,162 | 56.01% | 16,451,369,004 |
| 2022-02-18 | 2022-02-16 | 5.623 | 2,981,577,261 | -700,158 | 55.99% | 16,764,128,120 |
| 2022-02-17 | 2022-02-15 | 5.452 | 2,982,277,419 | +104,977 | 56.00% | 16,258,977,451 |
| 2022-02-16 | 2022-02-14 | 5.473 | 2,982,172,442 | +488,330 | 56.00% | 16,322,038,810 |
| 2022-02-15 | 2022-02-11 | 5.559 | 2,981,684,112 | +466,772 | 55.99% | 16,573,859,119 |
| 2022-02-14 | 2022-02-10 | 5.623 | 2,981,217,340 | +259,630 | 55.98% | 16,762,104,439 |
| 2022-02-11 | 2022-02-09 | 5.687 | 2,980,957,710 | -146,218 | 55.98% | 16,951,467,930 |
| 2022-02-10 | 2022-02-08 | 5.697 | 2,981,103,928 | -335,551 | 55.98% | 16,984,104,851 |
| 2022-02-09 | 2022-02-07 | 5.601 | 2,981,439,479 | -667,015 | 55.99% | 16,699,735,392 |
| 2022-02-08 | 2022-02-04 | 5.537 | 2,982,106,494 | -659,855 | 56.00% | 16,512,574,681 |
| 2022-02-07 | 2022-01-31 | 5.313 | 2,982,766,349 | +2,047,987 | 56.01% | 15,847,941,742 |
| 2022-02-04 | 2022-01-27 | 5.441 | 2,980,718,362 | +545,505 | 55.97% | 16,218,676,355 |
| 2022-01-28 | 2022-01-26 | 5.495 | 2,980,172,857 | +652,356 | 55.96% | 16,374,685,686 |
| 2022-01-27 | 2022-01-25 | 5.473 | 2,979,520,501 | +1,408,752 | 55.95% | 16,307,524,196 |
| 2022-01-26 | 2022-01-24 | 5.687 | 2,978,111,749 | +145,281 | 55.93% | 16,935,284,132 |
| 2022-01-25 | 2022-01-21 | 5.825 | 2,977,966,468 | -2,027,366 | 55.92% | 17,347,493,540 |
| 2022-01-24 | 2022-01-20 | 5.697 | 2,979,993,834 | -429,281 | 55.96% | 16,977,780,364 |
| 2022-01-21 | 2022-01-19 | 5.633 | 2,980,423,115 | -57,175 | 55.97% | 16,789,437,029 |
| 2022-01-20 | 2022-01-18 | 5.612 | 2,980,480,290 | -305,558 | 55.97% | 16,726,161,537 |
| 2022-01-19 | 2022-01-17 | 5.793 | 2,980,785,848 | -326,178 | 55.98% | 17,268,511,084 |
| 2022-01-18 | 2022-01-14 | 5.527 | 2,981,112,026 | -538,944 | 55.98% | 16,475,262,568 |
| 2022-01-17 | 2022-01-13 | 5.324 | 2,981,650,970 | -643,920 | 55.99% | 15,873,826,821 |
| 2022-01-14 | 2022-01-12 | 5.505 | 2,982,294,890 | -533,466 | 56.00% | 16,418,163,432 |
| 2022-01-13 | 2022-01-11 | 5.388 | 2,982,828,356 | +116,225 | 56.01% | 16,071,038,060 |
| 2022-01-12 | 2022-01-10 | 5.409 | 2,982,712,131 | -69,360 | 56.01% | 16,134,057,052 |
| 2022-01-11 | 2022-01-07 | 5.388 | 2,982,781,491 | -822,944 | 56.01% | 16,070,785,558 |
| 2022-01-10 | 2022-01-06 | 5.431 | 2,983,604,435 | -85,294 | 56.03% | 16,202,547,929 |
| 2022-01-07 | 2022-01-05 | 5.356 | 2,983,689,729 | +512,700 | 56.03% | 15,980,179,927 |
| 2022-01-06 | 2022-01-04 | 5.612 | 2,983,177,029 | -1,057,892 | 56.02% | 16,741,295,371 |
| 2022-01-05 | 2022-01-03 | 5.452 | 2,984,234,921 | +809,822 | 56.04% | 16,269,649,490 |
| 2022-01-04 | 2021-12-31 | 5.601 | 2,983,425,099 | -582,059 | 56.02% | 16,710,857,311 |
| 2022-01-03 | 2021-12-29 | 5.441 | 2,984,007,158 | -64,674 | 56.04% | 16,236,571,342 |
| 2021-12-30 | 2021-12-28 | 5.473 | 2,984,071,832 | -157,465 | 56.04% | 16,332,434,560 |
| 2021-12-29 | 2021-12-24 | 5.473 | 2,984,229,297 | +281,188 | 56.04% | 16,333,296,398 |
| 2021-12-28 | 2021-12-22 | 5.249 | 2,983,948,109 | +162,152 | 56.03% | 15,663,205,926 |
| 2021-12-23 | 2021-12-21 | 5.036 | 2,983,785,957 | +692,660 | 56.03% | 15,025,673,677 |
| 2021-12-22 | 2021-12-20 | 5.004 | 2,983,093,297 | +356,172 | 56.02% | 14,926,705,604 |
| 2021-12-21 | 2021-12-17 | 5.185 | 2,982,737,125 | +1,336,581 | 56.01% | 15,465,912,097 |
| 2021-12-20 | 2021-12-16 | 5.367 | 2,981,400,544 | +927,920 | 55.99% | 15,999,728,011 |
| 2021-12-17 | 2021-12-15 | 5.399 | 2,980,472,624 | +970,099 | 55.97% | 16,090,144,428 |
| 2021-12-16 | 2021-12-14 | 5.335 | 2,979,502,525 | +2,476,330 | 55.95% | 15,894,177,202 |
| 2021-12-15 | 2021-12-13 | 5.569 | 2,977,026,195 | +660,792 | 55.90% | 16,579,729,759 |
| 2021-12-14 | 2021-12-10 | 5.751 | 2,976,365,403 | +65,611 | 55.89% | 17,115,882,694 |
| 2021-12-13 | 2021-12-09 | 5.868 | 2,976,299,792 | +255,881 | 55.89% | 17,464,801,420 |
| 2021-12-10 | 2021-12-08 | 5.943 | 2,976,043,911 | -296,185 | 55.89% | 17,685,560,102 |
| 2021-12-09 | 2021-12-07 | 5.953 | 2,976,340,096 | -593,307 | 55.89% | 17,719,074,838 |
| 2021-12-08 | 2021-12-06 | 5.719 | 2,976,933,403 | -31,867 | 55.90% | 17,023,866,201 |
| 2021-12-07 | 2021-12-03 | 5.772 | 2,976,965,270 | +528,957 | 55.90% | 17,182,854,858 |
| 2021-12-06 | 2021-12-02 | 5.719 | 2,976,436,313 | +785,453 | 55.89% | 17,021,023,547 |
| 2021-12-03 | 2021-12-01 | 5.676 | 2,975,650,860 | +932,607 | 55.88% | 16,889,542,818 |
| 2021-12-02 | 2021-11-30 | 5.921 | 2,974,718,253 | +2,219,511 | 55.86% | 17,614,207,571 |
| 2021-12-01 | 2021-11-29 | 5.953 | 2,972,498,742 | +2,139,153 | 55.82% | 17,696,206,067 |
| 2021-11-30 | 2021-11-26 | 6.380 | 2,970,359,589 | +2,505,386 | 55.78% | 18,951,103,358 |
| 2021-11-29 | 2021-11-25 | 6.935 | 2,967,854,203 | -310,244 | 55.73% | 20,581,650,890 |
| 2021-11-26 | 2021-11-24 | 6.828 | 2,968,164,447 | -186,521 | 55.74% | 20,267,128,506 |
| 2021-11-25 | 2021-11-23 | 6.732 | 2,968,350,968 | +119,973 | 55.74% | 19,983,377,698 |
| 2021-11-24 | 2021-11-22 | 6.775 | 2,968,230,995 | -550,191 | 55.74% | 20,109,242,415 |
| 2021-11-23 | 2021-11-19 | 6.561 | 2,968,781,186 | +256,818 | 55.75% | 19,479,490,497 |
| 2021-11-22 | 2021-11-18 | 6.615 | 2,968,524,368 | +111,538 | 55.75% | 19,636,161,541 |
| 2021-11-19 | 2021-11-17 | 6.721 | 2,968,412,830 | -1,069,452 | 55.74% | 19,952,124,124 |
| 2021-11-18 | 2021-11-16 | 6.668 | 2,969,482,282 | -5,214,563 | 55.76% | 19,800,905,181 |
| 2021-11-17 | 2021-11-15 | 6.295 | 2,974,696,845 | -672,977 | 55.86% | 18,724,878,697 |
| 2021-11-16 | 2021-11-12 | 6.199 | 2,975,369,822 | -153,716 | 55.87% | 18,443,416,534 |
| 2021-11-15 | 2021-11-11 | 6.284 | 2,975,523,538 | -258,693 | 55.88% | 18,698,336,594 |
| 2021-11-12 | 2021-11-10 | 6.177 | 2,975,782,231 | +162,151 | 55.88% | 18,382,475,608 |
| 2021-11-11 | 2021-11-09 | 6.241 | 2,975,620,080 | -109,663 | 55.88% | 18,571,955,538 |
| 2021-11-10 | 2021-11-08 | 6.337 | 2,975,729,743 | -2,238,343 | 55.88% | 18,858,372,909 |
| 2021-11-09 | 2021-11-05 | 6.017 | 2,977,968,086 | -258,693 | 55.92% | 17,919,398,667 |
| 2021-11-08 | 2021-11-04 | 5.932 | 2,978,226,779 | +429,281 | 55.93% | 17,666,757,359 |
| 2021-11-05 | 2021-11-03 | 5.996 | 2,977,797,498 | +276,982 | 55.92% | 17,854,831,857 |
| 2021-11-04 | 2021-11-02 | 6.060 | 2,977,520,516 | +148,093 | 55.91% | 18,043,774,327 |
| 2021-11-03 | 2021-11-01 | 6.071 | 2,977,372,423 | +836,066 | 55.91% | 18,074,642,512 |
| 2021-11-02 | 2021-10-29 | 6.199 | 2,976,536,357 | +224,950 | 55.90% | 18,450,647,532 |
| 2021-11-01 | 2021-10-28 | 6.241 | 2,976,311,407 | +53,426 | 55.89% | 18,576,270,368 |
| 2021-10-29 | 2021-10-27 | 6.348 | 2,976,257,981 | -125,598 | 55.89% | 18,893,474,299 |
| 2021-10-28 | 2021-10-26 | 6.401 | 2,976,383,579 | -663,603 | 55.89% | 19,053,046,995 |
| 2021-10-27 | 2021-10-25 | 6.220 | 2,977,047,182 | -217,453 | 55.91% | 18,517,338,298 |
| 2021-10-26 | 2021-10-22 | 6.241 | 2,977,264,635 | -995,406 | 55.91% | 18,582,219,820 |
| 2021-10-25 | 2021-10-21 | 6.167 | 2,978,260,041 | -205,267 | 55.93% | 18,366,006,832 |
| 2021-10-22 | 2021-10-20 | 6.231 | 2,978,465,308 | -879,181 | 55.93% | 18,557,936,380 |
| 2021-10-21 | 2021-10-19 | 6.039 | 2,979,344,489 | -469,585 | 55.95% | 17,991,254,267 |
| 2021-10-20 | 2021-10-18 | 6.017 | 2,979,814,074 | +678,601 | 55.96% | 17,930,506,575 |
| 2021-10-19 | 2021-10-15 | 5.857 | 2,979,135,473 | +74,984 | 55.94% | 17,449,656,638 |
| 2021-10-18 | 2021-10-12 | 5.847 | 2,979,060,489 | -409,598 | 55.94% | 17,417,433,797 |
| 2021-10-12 | 2021-10-08 | 5.761 | 2,979,470,087 | -481,769 | 55.95% | 17,165,524,494 |
| 2021-10-11 | 2021-10-07 | 5.708 | 2,979,951,856 | +78,733 | 55.96% | 17,009,334,353 |
| 2021-10-08 | 2021-10-06 | 5.548 | 2,979,873,123 | +358,983 | 55.96% | 16,532,000,326 |
| 2021-10-07 | 2021-10-05 | 5.537 | 2,979,514,140 | +202,215 | 55.95% | 16,498,220,250 |
| 2021-10-06 | 2021-10-04 | 5.633 | 2,979,311,925 | +476,145 | 55.95% | 16,783,177,430 |
| 2021-10-05 | 2021-09-30 | 5.655 | 2,978,835,780 | +1,200,673 | 55.94% | 16,844,057,673 |
| 2021-10-04 | 2021-09-29 | 5.676 | 2,977,635,107 | -3,164,303 | 55.92% | 16,900,805,236 |
| 2021-09-30 | 2021-09-28 | 5.623 | 2,980,799,410 | -824,819 | 55.98% | 16,759,754,598 |
| 2021-09-29 | 2021-09-27 | 5.505 | 2,981,624,229 | -2,562,561 | 55.99% | 16,414,471,301 |
| 2021-09-28 | 2021-09-24 | 5.783 | 2,984,186,790 | +1,720,872 | 56.04% | 17,256,375,344 |
| 2021-09-27 | 2021-09-23 | 6.071 | 2,982,465,918 | -97,479 | 56.01% | 18,105,563,434 |
| 2021-09-24 | 2021-09-21 | 5.868 | 2,982,563,397 | +985,096 | 56.01% | 17,501,555,990 |
| 2021-09-23 | 2021-09-20 | 5.729 | 2,981,578,301 | +1,776,171 | 55.99% | 17,082,238,977 |
| 2021-09-21 | 2021-09-17 | 5.644 | 2,979,802,130 | +4,049,109 | 55.96% | 16,817,730,423 |
| 2021-09-20 | 2021-09-16 | 5.484 | 2,975,753,021 | +10,211,815 | 55.88% | 16,318,652,359 |
| 2021-09-17 | 2021-09-15 | 5.708 | 2,965,541,206 | +18,187,248 | 55.69% | 16,927,079,479 |
| 2021-09-16 | 2021-09-14 | 7.511 | 2,947,353,958 | -97,479 | 55.35% | 22,137,534,067 |
| 2021-09-15 | 2021-09-13 | 7.543 | 2,947,451,437 | +724,528 | 55.35% | 22,232,605,433 |
| 2021-09-14 | 2021-09-10 | 7.778 | 2,946,726,909 | +66,548 | 55.34% | 22,918,791,083 |
| 2021-09-13 | 2021-09-09 | 7.863 | 2,946,660,361 | -9,373 | 55.33% | 23,169,777,179 |
| 2021-09-10 | 2021-09-08 | 7.980 | 2,946,669,734 | -598,399 | 55.33% | 23,515,669,549 |
| 2021-09-09 | 2021-09-07 | 7.703 | 2,947,268,133 | -264,317 | 55.35% | 22,702,889,450 |
| 2021-09-08 | 2021-09-06 | 7.447 | 2,947,532,450 | +647,670 | 55.35% | 21,950,191,126 |
| 2021-09-07 | 2021-09-03 | 7.415 | 2,946,884,780 | +506,523 | 55.34% | 21,851,046,880 |
| 2021-09-06 | 2021-09-02 | 7.500 | 2,946,378,257 | +560,502 | 55.33% | 22,098,770,639 |
| 2021-09-03 | 2021-09-01 | 7.383 | 2,945,817,755 | +551,129 | 55.32% | 21,748,848,014 |
| 2021-09-02 | 2021-08-31 | 7.223 | 2,945,266,626 | -1,299,090 | 55.31% | 21,273,432,685 |
| 2021-09-01 | 2021-08-30 | 7.255 | 2,946,565,716 | +148,093 | 55.33% | 21,377,126,765 |
| 2021-08-31 | 2021-08-27 | 7.138 | 2,946,417,623 | +1,748,990 | 55.33% | 21,030,263,278 |
| 2021-08-30 | 2021-08-26 | 7.180 | 2,944,668,633 | -35,617 | 55.30% | 21,143,446,584 |
| 2021-08-27 | 2021-08-25 | 6.999 | 2,944,704,250 | -23,433 | 55.30% | 20,609,611,773 |
| 2021-08-26 | 2021-08-24 | 7.042 | 2,944,727,683 | -142,468 | 55.30% | 20,735,445,142 |
| 2021-08-25 | 2021-08-23 | 6.273 | 2,944,870,151 | +689,848 | 55.30% | 18,474,290,337 |
| 2021-08-24 | 2021-08-20 | 6.327 | 2,944,180,303 | +1,053,518 | 55.29% | 18,627,020,164 |
| 2021-08-23 | 2021-08-19 | 6.529 | 2,943,126,785 | +909,175 | 55.27% | 19,216,959,806 |
| 2021-08-20 | 2021-08-18 | 6.732 | 2,942,217,610 | +695,472 | 55.25% | 19,807,444,067 |
| 2021-08-19 | 2021-08-17 | 6.860 | 2,941,522,138 | +563,314 | 55.24% | 20,179,359,740 |
| 2021-08-18 | 2021-08-16 | 6.882 | 2,940,958,824 | +364,607 | 55.23% | 20,238,249,569 |
| 2021-08-17 | 2021-08-13 | 6.775 | 2,940,594,217 | +1,563,406 | 55.22% | 19,922,008,110 |
| 2021-08-16 | 2021-08-12 | 6.828 | 2,939,030,811 | +984,158 | 55.19% | 20,068,199,115 |
| 2021-08-13 | 2021-08-11 | 6.924 | 2,938,046,653 | +609,241 | 55.17% | 20,343,593,668 |
| 2021-08-12 | 2021-08-10 | 6.967 | 2,937,437,412 | -557,690 | 55.16% | 20,464,733,412 |
| 2021-08-11 | 2021-08-09 | 6.753 | 2,937,995,102 | +713,281 | 55.17% | 19,841,708,541 |
| 2021-08-10 | 2021-08-06 | 6.818 | 2,937,281,821 | +298,997 | 55.16% | 20,024,918,815 |
| 2021-08-09 | 2021-08-05 | 6.732 | 2,936,982,824 | +885,742 | 55.15% | 19,772,202,714 |
| 2021-08-06 | 2021-08-04 | 6.689 | 2,936,097,082 | +645,796 | 55.14% | 19,640,938,723 |
| 2021-08-05 | 2021-08-03 | 7.148 | 2,935,451,286 | -586,895 | 55.12% | 20,983,308,647 |
| 2021-08-04 | 2021-08-02 | 7.340 | 2,936,038,181 | +857,623 | 55.13% | 21,551,347,302 |
| 2021-08-03 | 2021-07-30 | 7.468 | 2,935,180,558 | +439,591 | 55.12% | 21,920,837,900 |
| 2021-08-02 | 2021-07-29 | 7.522 | 2,934,740,967 | +1,131,314 | 55.11% | 22,074,108,861 |
| 2021-07-30 | 2021-07-28 | 7.436 | 2,933,609,653 | +1,293,465 | 55.09% | 21,815,209,726 |
| 2021-07-29 | 2021-07-27 | 7.426 | 2,932,316,188 | +2,643,168 | 55.07% | 21,774,306,206 |
| 2021-07-28 | 2021-07-26 | 7.724 | 2,929,673,020 | +1,304,713 | 55.02% | 22,629,867,244 |
| 2021-07-27 | 2021-07-23 | 8.023 | 2,928,368,307 | +1,136,000 | 54.99% | 23,494,587,639 |
| 2021-07-26 | 2021-07-22 | 8.268 | 2,927,232,307 | +43,116 | 54.97% | 24,203,779,102 |
| 2021-07-23 | 2021-07-21 | 8.055 | 2,927,189,191 | +852,000 | 54.97% | 23,578,818,144 |
| 2021-07-22 | 2021-07-20 | 8.066 | 2,926,337,191 | +685,161 | 54.95% | 23,603,176,326 |
| 2021-07-21 | 2021-07-19 | 8.226 | 2,925,652,030 | +720,779 | 54.94% | 24,065,857,313 |
| 2021-07-20 | 2021-07-16 | 8.450 | 2,924,931,251 | +2,336,674 | 54.93% | 24,715,257,109 |
| 2021-07-19 | 2021-07-15 | 8.610 | 2,922,594,577 | +948,541 | 54.88% | 25,163,230,583 |
| 2021-07-16 | 2021-07-14 | 8.546 | 2,921,646,036 | +820,132 | 54.86% | 24,968,037,249 |
| 2021-07-15 | 2021-07-13 | 8.706 | 2,920,825,904 | +429,280 | 54.85% | 25,428,463,490 |
| 2021-07-14 | 2021-07-12 | 8.653 | 2,920,396,624 | +882,931 | 54.84% | 25,268,937,451 |
| 2021-07-13 | 2021-07-09 | 8.717 | 2,919,513,693 | +1,191,300 | 54.82% | 25,448,187,825 |
| 2021-07-12 | 2021-07-08 | 8.663 | 2,918,322,393 | +1,193,175 | 54.80% | 25,282,125,644 |
| 2021-07-09 | 2021-07-07 | 8.855 | 2,917,129,218 | +396,476 | 54.78% | 25,832,000,952 |
| 2021-07-08 | 2021-07-06 | 8.930 | 2,916,732,742 | -57,175 | 54.77% | 26,046,320,684 |
| 2021-07-07 | 2021-07-05 | 8.941 | 2,916,789,917 | +612,699 | 54.77% | 26,077,950,528 |
| 2021-07-06 | 2021-07-02 | 9.069 | 2,916,177,218 | +1,188,489 | 54.76% | 26,445,825,440 |
| 2021-07-05 | 2021-06-30 | 9.047 | 2,914,988,729 | -192,146 | 54.74% | 26,372,847,323 |
| 2021-07-02 | 2021-06-29 | 8.663 | 2,915,180,875 | +528,634 | 54.74% | 25,254,909,921 |
| 2021-06-30 | 2021-06-28 | 8.653 | 2,914,652,241 | +879,182 | 54.73% | 25,219,233,772 |
| 2021-06-29 | 2021-06-25 | 8.781 | 2,913,773,059 | +1,554,970 | 54.72% | 25,584,671,618 |
| 2021-06-28 | 2021-06-24 | 8.813 | 2,912,218,089 | +837,003 | 54.69% | 25,664,229,538 |
| 2021-06-25 | 2021-06-23 | 8.909 | 2,911,381,086 | +2,636,607 | 54.67% | 25,936,407,453 |
| 2021-06-24 | 2021-06-22 | 9.101 | 2,908,744,479 | +574,561 | 54.62% | 26,471,520,750 |
| 2021-06-23 | 2021-06-21 | 9.442 | 2,908,169,918 | +1,204,423 | 54.61% | 27,459,165,647 |
| 2021-06-22 | 2021-06-18 | 9.207 | 2,906,965,495 | +588,620 | 54.59% | 26,765,475,363 |
| 2021-06-21 | 2021-06-17 | 9.293 | 2,906,376,875 | +108,726 | 54.58% | 27,008,121,134 |
| 2021-06-18 | 2021-06-16 | 9.218 | 2,906,268,149 | +205,268 | 54.58% | 26,790,061,664 |
| 2021-06-17 | 2021-06-15 | 9.261 | 2,906,062,881 | +352,422 | 54.57% | 26,912,188,801 |
| 2021-06-16 | 2021-06-11 | 9.399 | 2,905,710,459 | -187,459 | 54.57% | 27,311,938,981 |
| 2021-06-15 | 2021-06-10 | 9.261 | 2,905,897,918 | -57,174 | 54.57% | 26,910,661,128 |
| 2021-06-11 | 2021-06-09 | 9.303 | 2,905,955,092 | -72,172 | 54.57% | 27,035,205,302 |
| 2021-06-10 | 2021-06-08 | 9.282 | 2,906,027,264 | +193,082 | 54.57% | 26,973,867,854 |
| 2021-06-09 | 2021-06-07 | 9.293 | 2,905,834,182 | +239,010 | 54.57% | 27,003,078,045 |
| 2021-06-08 | 2021-06-04 | 9.517 | 2,905,595,172 | +12,185 | 54.56% | 27,651,853,546 |
| 2021-06-07 | 2021-06-03 | 9.453 | 2,905,582,987 | -18,346 | 54.56% | 27,465,739,349 |
| 2021-06-04 | 2021-06-02 | 9.591 | 2,905,601,333 | -352,423 | 54.56% | 27,868,911,490 |
| 2021-06-03 | 2021-06-01 | 9.634 | 2,905,953,756 | -213,703 | 54.57% | 27,996,306,381 |
| 2021-06-02 | 2021-05-31 | 9.367 | 2,906,167,459 | +216,515 | 54.57% | 27,223,216,683 |
| 2021-06-01 | 2021-05-28 | 9.463 | 2,905,950,944 | +231,512 | 54.57% | 27,500,221,185 |
| 2021-05-31 | 2021-05-27 | 9.570 | 2,905,719,432 | +131,221 | 54.57% | 27,808,041,906 |
| 2021-05-28 | 2021-05-26 | 9.858 | 2,905,588,211 | -471,459 | 54.56% | 28,643,779,669 |
| 2021-05-27 | 2021-05-25 | 9.442 | 2,906,059,670 | +840,752 | 54.57% | 27,439,240,521 |
| 2021-05-26 | 2021-05-24 | 9.485 | 2,905,218,918 | +255,882 | 54.56% | 27,555,285,362 |
| 2021-05-25 | 2021-05-21 | 9.527 | 2,904,963,036 | +156,528 | 54.55% | 27,676,830,751 |
| 2021-05-24 | 2021-05-20 | 9.303 | 2,904,806,508 | +236,198 | 54.55% | 27,024,519,589 |
| 2021-05-21 | 2021-05-18 | 9.271 | 2,904,570,310 | +382,416 | 54.54% | 26,929,355,444 |
| 2021-05-20 | 2021-05-17 | 9.218 | 2,904,187,894 | +38,429 | 54.54% | 26,770,885,815 |
| 2021-05-18 | 2021-05-14 | 9.229 | 2,904,149,465 | +1,029,148 | 54.54% | 26,801,515,987 |
| 2021-05-17 | 2021-05-13 | 9.367 | 2,903,120,317 | +946,667 | 54.52% | 27,194,672,902 |
| 2021-05-14 | 2021-05-12 | 9.634 | 2,902,173,650 | +277,439 | 54.50% | 27,959,888,387 |
| 2021-05-13 | 2021-05-11 | 9.613 | 2,901,896,211 | +159,340 | 54.49% | 27,895,294,764 |
| 2021-05-12 | 2021-05-10 | 9.645 | 2,901,736,871 | +107,788 | 54.49% | 27,986,639,078 |
| 2021-05-11 | 2021-05-07 | 9.741 | 2,901,629,083 | +844,502 | 54.49% | 28,264,217,179 |
| 2021-05-10 | 2021-05-06 | 9.815 | 2,900,784,581 | +1,632,766 | 54.47% | 28,472,630,627 |
| 2021-05-07 | 2021-05-05 | 10.093 | 2,899,151,815 | +952,290 | 54.44% | 29,260,812,604 |
| 2021-05-06 | 2021-05-04 | 10.456 | 2,898,199,525 | +700,339 | 54.42% | 30,302,512,921 |
| 2021-05-05 | 2021-05-03 | 10.520 | 2,897,499,186 | +1,000,092 | 54.41% | 30,480,671,191 |
| 2021-05-04 | 2021-04-30 | 10.754 | 2,896,499,094 | +263,380 | 54.39% | 31,150,011,947 |
| 2021-05-03 | 2021-04-29 | 10.968 | 2,896,235,714 | -329,047 | 54.39% | 31,765,179,054 |
| 2021-04-30 | 2021-04-28 | 10.669 | 2,896,564,761 | +338,363 | 54.39% | 30,903,490,232 |
| 2021-04-29 | 2021-04-27 | 10.690 | 2,896,226,398 | +163,089 | 54.39% | 30,961,679,993 |
| 2021-04-28 | 2021-04-26 | 10.733 | 2,896,063,309 | -937 | 54.38% | 31,083,529,075 |
| 2021-04-27 | 2021-04-23 | 10.594 | 2,896,064,246 | +1,618,706 | 54.38% | 30,681,863,179 |
| 2021-04-26 | 2021-04-22 | 10.776 | 2,894,445,540 | +237,136 | 54.35% | 31,189,689,035 |
| 2021-04-23 | 2021-04-21 | 10.690 | 2,894,208,404 | +395,538 | 54.35% | 30,940,106,926 |
| 2021-04-22 | 2021-04-20 | 10.904 | 2,893,812,866 | -89,981 | 54.34% | 31,553,361,090 |
| 2021-04-21 | 2021-04-19 | 10.925 | 2,893,902,847 | -796,699 | 54.34% | 31,616,092,399 |
| 2021-04-20 | 2021-04-16 | 10.498 | 2,894,699,546 | +181,835 | 54.36% | 30,389,452,783 |
| 2021-04-19 | 2021-04-15 | 10.349 | 2,894,517,711 | +681,412 | 54.36% | 29,955,200,720 |
| 2021-04-16 | 2021-04-14 | 10.669 | 2,893,836,299 | +154,654 | 54.34% | 30,874,380,232 |
| 2021-04-15 | 2021-04-13 | 10.360 | 2,893,681,645 | +1,391,881 | 54.34% | 29,977,421,050 |
| 2021-04-14 | 2021-04-12 | 10.616 | 2,892,289,764 | +538,944 | 54.31% | 30,703,590,827 |
| 2021-04-13 | 2021-04-09 | 10.882 | 2,891,750,820 | +213,703 | 54.30% | 31,469,172,832 |
| 2021-04-12 | 2021-04-08 | 11.138 | 2,891,537,117 | -61,691 | 54.30% | 32,207,243,637 |
| 2021-04-09 | 2021-04-07 | 11.181 | 2,891,598,808 | -107,789 | 54.30% | 32,331,332,813 |
| 2021-04-08 | 2021-04-01 | 11.096 | 2,891,706,597 | -236,198 | 54.30% | 32,085,724,748 |
| 2021-04-07 | 2021-03-31 | 10.840 | 2,891,942,795 | +123,723 | 54.31% | 31,347,845,266 |
| 2021-04-01 | 2021-03-30 | 10.946 | 2,891,819,072 | -260,568 | 54.30% | 31,655,032,728 |
| 2021-03-31 | 2021-03-29 | 10.904 | 2,892,079,640 | -214,640 | 54.31% | 31,534,462,458 |
| 2021-03-30 | 2021-03-26 | 10.776 | 2,892,294,280 | -97,479 | 54.31% | 31,166,507,694 |
| 2021-03-29 | 2021-03-25 | 10.520 | 2,892,391,759 | +184,647 | 54.32% | 30,426,942,857 |
| 2021-03-26 | 2021-03-24 | 10.392 | 2,892,207,112 | +1,035,710 | 54.31% | 30,054,716,454 |
| 2021-03-25 | 2021-03-23 | 10.776 | 2,891,171,402 | +543,630 | 54.29% | 31,154,407,893 |
| 2021-03-24 | 2021-03-22 | 11.010 | 2,890,627,772 | +224,013 | 54.28% | 31,827,033,162 |
| 2021-03-23 | 2021-03-19 | 10.989 | 2,890,403,759 | +1,298,063 | 54.28% | 31,762,891,167 |
| 2021-03-22 | 2021-03-18 | 11.757 | 2,889,105,696 | -83,419 | 54.25% | 33,967,948,117 |
| 2021-03-19 | 2021-03-17 | 11.523 | 2,889,189,115 | -326,178 | 54.26% | 33,290,783,310 |
| 2021-03-18 | 2021-03-16 | 11.181 | 2,889,515,293 | +64,673 | 54.26% | 32,308,036,768 |
| 2021-03-17 | 2021-03-15 | 11.053 | 2,889,450,620 | -257,756 | 54.26% | 31,937,382,578 |
| 2021-03-16 | 2021-03-12 | 10.797 | 2,889,708,376 | +218,390 | 54.27% | 31,200,303,436 |
| 2021-03-15 | 2021-03-11 | 10.946 | 2,889,489,986 | +189,333 | 54.26% | 31,629,537,601 |
| 2021-03-12 | 2021-03-10 | 10.904 | 2,889,300,653 | -5,624 | 54.26% | 31,504,161,127 |
| 2021-03-11 | 2021-03-09 | 10.904 | 2,889,306,277 | +158,403 | 54.26% | 31,504,222,450 |
| 2021-03-10 | 2021-03-08 | 10.754 | 2,889,147,874 | +1,715,203 | 54.25% | 31,070,954,235 |
| 2021-03-09 | 2021-03-05 | 11.074 | 2,887,432,671 | +486,456 | 54.22% | 31,976,690,109 |
| 2021-03-08 | 2021-03-04 | 11.395 | 2,886,946,215 | +607,366 | 54.21% | 32,895,328,977 |
| 2021-03-05 | 2021-03-03 | 11.800 | 2,886,338,849 | +217,426 | 54.20% | 34,058,595,155 |
| 2021-03-04 | 2021-03-02 | 11.395 | 2,886,121,423 | +531,446 | 54.20% | 32,885,930,879 |
| 2021-03-03 | 2021-03-01 | 11.693 | 2,885,589,977 | -181,000 | 54.19% | 33,741,894,517 |
| 2021-03-02 | 2021-02-26 | 11.523 | 2,885,770,977 | -63,736 | 54.21% | 33,251,397,694 |
| 2021-03-01 | 2021-02-25 | 12.269 | 2,885,834,713 | -1,077,888 | 54.22% | 35,407,362,878 |
| 2021-02-26 | 2021-02-24 | 11.949 | 2,886,912,601 | -1,514,667 | 54.24% | 34,496,572,545 |
| 2021-02-25 | 2021-02-23 | 11.949 | 2,888,427,268 | -3,947,881 | 54.27% | 34,514,671,749 |
| 2021-02-24 | 2021-02-22 | 11.074 | 2,892,375,149 | -3,609,620 | 54.35% | 32,031,425,268 |
| 2021-02-23 | 2021-02-19 | 10.541 | 2,895,984,769 | -119,036 | 54.41% | 30,526,534,662 |
| 2021-02-22 | 2021-02-18 | 10.658 | 2,896,103,805 | -180,898 | 54.42% | 30,867,673,713 |
| 2021-02-19 | 2021-02-17 | 10.882 | 2,896,284,703 | -2,439,371 | 54.42% | 31,518,512,335 |
| 2021-02-18 | 2021-02-16 | 10.669 | 2,898,724,074 | -628,924 | 54.47% | 30,926,527,973 |
| 2021-02-17 | 2021-02-11 | 10.530 | 2,899,352,998 | -1,314,086 | 54.48% | 30,531,105,878 |
| 2021-02-16 | 2021-02-09 | 10.328 | 2,900,667,084 | -2,411,656 | 54.50% | 29,956,945,719 |
| 2021-02-10 | 2021-02-08 | 10.232 | 2,903,078,740 | -2,483,829 | 54.55% | 29,703,095,459 |
| 2021-02-09 | 2021-02-05 | 9.944 | 2,905,562,569 | -4,985,465 | 54.59% | 28,891,522,790 |
| 2021-02-08 | 2021-02-04 | 9.218 | 2,910,548,034 | -92,792 | 54.69% | 26,829,513,765 |
| 2021-02-05 | 2021-02-03 | 9.250 | 2,910,640,826 | -718,577 | 54.69% | 26,923,530,128 |
| 2021-02-04 | 2021-02-02 | 9.186 | 2,911,359,403 | -984,159 | 54.70% | 26,743,808,984 |
| 2021-02-03 | 2021-02-01 | 8.749 | 2,912,343,562 | +1,189,426 | 54.72% | 25,478,904,275 |
| 2021-02-02 | 2021-01-29 | 8.898 | 2,911,154,136 | +950,416 | 54.70% | 25,903,326,496 |
| 2021-02-01 | 2021-01-28 | 8.994 | 2,910,203,720 | -167,776 | 54.68% | 26,174,310,775 |
| 2021-01-29 | 2021-01-27 | 9.229 | 2,910,371,496 | -633,610 | 54.68% | 26,858,937,227 |
| 2021-01-28 | 2021-01-26 | 9.005 | 2,911,005,106 | +328,990 | 54.70% | 26,212,575,978 |
| 2021-01-27 | 2021-01-25 | 9.058 | 2,910,676,116 | +473,333 | 54.69% | 26,364,883,761 |
| 2021-01-26 | 2021-01-22 | 9.111 | 2,910,202,783 | +56,238 | 54.68% | 26,515,841,286 |
| 2021-01-25 | 2021-01-21 | 9.474 | 2,910,146,545 | -977,598 | 54.68% | 27,570,974,295 |
| 2021-01-22 | 2021-01-20 | 9.453 | 2,911,124,143 | -777,953 | 54.70% | 27,518,118,492 |
| 2021-01-21 | 2021-01-19 | 9.207 | 2,911,902,096 | -575,499 | 54.71% | 26,810,928,422 |
| 2021-01-20 | 2021-01-18 | 8.941 | 2,912,477,595 | +286,812 | 54.72% | 26,039,395,636 |
| 2021-01-19 | 2021-01-15 | 8.983 | 2,912,190,783 | +127,472 | 54.72% | 26,161,112,173 |
| 2021-01-18 | 2021-01-14 | 9.058 | 2,912,063,311 | +56,238 | 54.72% | 26,377,448,964 |
| 2021-01-15 | 2021-01-13 | 9.026 | 2,912,007,073 | +102,165 | 54.72% | 26,283,734,827 |
| 2021-01-14 | 2021-01-12 | 9.005 | 2,911,904,908 | -105,915 | 54.71% | 26,220,678,378 |
| 2021-01-13 | 2021-01-11 | 8.941 | 2,912,010,823 | +1,806,165 | 54.72% | 26,035,222,398 |
| 2021-01-12 | 2021-01-08 | 9.218 | 2,910,204,658 | -111,537 | 54.68% | 26,826,348,515 |
| 2021-01-11 | 2021-01-07 | 9.111 | 2,910,316,195 | +373,980 | 54.68% | 26,516,874,621 |
| 2021-01-08 | 2021-01-06 | 9.186 | 2,909,942,215 | +324,303 | 54.68% | 26,730,790,665 |
| 2021-01-07 | 2021-01-05 | 9.229 | 2,909,617,912 | +510,419 | 54.67% | 26,851,982,628 |
| 2021-01-06 | 2021-01-04 | 9.293 | 2,909,107,493 | +52,488 | 54.66% | 27,033,495,979 |
| 2021-01-05 | 2020-12-31 | 9.250 | 2,909,055,005 | +549,254 | 54.66% | 26,908,861,228 |
| 2021-01-04 | 2020-12-29 | 9.175 | 2,908,505,751 | +211,829 | 54.65% | 26,686,564,387 |
| 2020-12-30 | 2020-12-28 | 8.994 | 2,908,293,922 | -224,951 | 54.66% | 26,157,134,092 |
| 2020-12-29 | 2020-12-24 | 9.197 | 2,908,518,873 | +898,865 | 54.67% | 26,748,746,844 |
| 2020-12-28 | 2020-12-22 | 9.175 | 2,907,620,008 | +385,228 | 54.65% | 26,678,437,383 |
| 2020-12-23 | 2020-12-21 | 9.367 | 2,907,234,780 | +418,033 | 54.65% | 27,233,214,699 |
| 2020-12-22 | 2020-12-18 | 9.549 | 2,906,816,747 | +1,150,059 | 54.64% | 27,756,517,589 |
| 2020-12-21 | 2020-12-17 | 9.687 | 2,905,666,688 | +419,908 | 54.62% | 28,148,543,728 |
| 2020-12-18 | 2020-12-16 | 9.634 | 2,905,246,780 | +258,693 | 54.61% | 27,989,495,290 |
| 2020-12-17 | 2020-12-15 | 9.645 | 2,904,988,087 | +271,815 | 54.60% | 28,017,996,369 |
| 2020-12-16 | 2020-12-14 | 9.762 | 2,904,716,272 | -28,119 | 54.60% | 28,356,269,818 |
| 2020-12-15 | 2020-12-11 | 9.815 | 2,904,744,391 | -101,228 | 54.60% | 28,511,498,114 |
| 2020-12-14 | 2020-12-10 | 9.944 | 2,904,845,619 | -538,944 | 54.60% | 28,884,393,783 |
| 2020-12-11 | 2020-12-09 | 9.687 | 2,905,384,563 | +416,159 | 54.61% | 28,145,810,652 |
| 2020-12-10 | 2020-12-08 | 9.762 | 2,904,968,404 | +254,944 | 54.60% | 28,358,731,168 |
| 2020-12-09 | 2020-12-07 | 9.922 | 2,904,713,460 | -102,165 | 54.60% | 28,821,098,799 |
| 2020-12-08 | 2020-12-04 | 9.837 | 2,904,815,625 | -148,093 | 54.60% | 28,574,180,348 |
| 2020-12-07 | 2020-12-03 | 9.762 | 2,904,963,718 | +89,742 | 54.60% | 28,358,685,422 |
| 2020-12-04 | 2020-12-02 | 9.751 | 2,904,873,976 | -4,686 | 54.60% | 28,326,817,206 |
| 2020-12-03 | 2020-12-01 | 9.687 | 2,904,878,662 | -23,432 | 54.60% | 28,140,909,754 |
| 2020-12-02 | 2020-11-30 | 9.677 | 2,904,902,094 | +775,141 | 54.60% | 28,110,144,309 |
| 2020-12-01 | 2020-11-27 | 9.719 | 2,904,126,953 | -77,795 | 54.59% | 28,226,580,113 |
| 2020-11-30 | 2020-11-26 | 9.655 | 2,904,204,748 | +634,548 | 54.59% | 28,041,426,231 |
| 2020-11-27 | 2020-11-25 | 9.709 | 2,903,570,200 | +1,001,967 | 54.58% | 28,190,190,537 |
| 2020-11-26 | 2020-11-24 | 9.709 | 2,902,568,233 | +910,112 | 54.56% | 28,180,462,637 |
| 2020-11-25 | 2020-11-23 | 9.570 | 2,901,658,121 | +1,099,446 | 54.54% | 27,769,174,731 |
| 2020-11-24 | 2020-11-20 | 10.008 | 2,900,558,675 | -95,604 | 54.52% | 29,027,443,072 |
| 2020-11-23 | 2020-11-19 | 10.008 | 2,900,654,279 | +74,983 | 54.52% | 29,028,399,833 |
| 2020-11-20 | 2020-11-18 | 10.018 | 2,900,579,296 | -194,957 | 54.52% | 29,058,595,759 |
| 2020-11-19 | 2020-11-17 | 9.848 | 2,900,774,253 | +299,934 | 54.52% | 28,565,374,456 |
| 2020-11-18 | 2020-11-16 | 10.018 | 2,900,474,319 | -152,779 | 54.52% | 29,057,544,078 |
| 2020-11-17 | 2020-11-13 | 9.794 | 2,900,627,098 | +108,726 | 54.52% | 28,409,191,191 |
| 2020-11-16 | 2020-11-12 | 10.029 | 2,900,518,372 | -75,920 | 54.52% | 29,088,931,081 |
| 2020-11-13 | 2020-11-11 | 10.189 | 2,900,594,292 | -403,037 | 54.52% | 29,553,889,694 |
| 2020-11-12 | 2020-11-10 | 10.274 | 2,900,997,329 | -2,242,944 | 54.53% | 29,805,602,452 |
| 2020-11-11 | 2020-11-09 | 9.463 | 2,903,240,273 | -341,175 | 54.57% | 27,474,568,979 |
| 2020-11-10 | 2020-11-06 | 9.101 | 2,903,581,448 | -11,247 | 54.58% | 26,424,533,714 |
| 2020-11-09 | 2020-11-05 | 9.133 | 2,903,592,695 | -181,835 | 54.58% | 26,517,571,483 |
| 2020-11-06 | 2020-11-04 | 8.941 | 2,903,774,530 | -29,056 | 54.58% | 25,961,584,719 |
| 2020-11-05 | 2020-11-03 | 8.898 | 2,903,803,586 | -166,073 | 54.58% | 25,837,921,612 |
| 2020-11-04 | 2020-11-02 | 8.802 | 2,903,969,659 | +5,624 | 54.58% | 25,560,556,884 |
| 2020-11-03 | 2020-10-30 | 8.567 | 2,903,964,035 | +687,974 | 54.58% | 24,878,893,852 |
| 2020-11-02 | 2020-10-29 | 8.706 | 2,903,276,061 | +152,779 | 54.57% | 25,275,676,040 |
| 2020-10-30 | 2020-10-28 | 8.781 | 2,903,123,282 | +183,709 | 54.57% | 25,491,160,201 |
| 2020-10-29 | 2020-10-27 | 8.919 | 2,902,939,573 | +334,614 | 54.56% | 25,892,176,668 |
| 2020-10-28 | 2020-10-23 | 9.090 | 2,902,604,959 | +206,205 | 54.56% | 26,384,679,077 |
| 2020-10-27 | 2020-10-22 | 9.133 | 2,902,398,754 | +537,069 | 54.55% | 26,506,667,607 |
| 2020-10-23 | 2020-10-21 | 8.749 | 2,901,861,685 | +186,521 | 54.54% | 25,387,202,615 |
| 2020-10-22 | 2020-10-20 | 8.802 | 2,901,675,164 | +173,400 | 54.54% | 25,540,360,885 |
| 2020-10-21 | 2020-10-19 | 8.791 | 2,901,501,764 | +157,465 | 54.54% | 25,507,878,466 |
| 2020-10-20 | 2020-10-16 | 8.674 | 2,901,344,299 | +483,644 | 54.53% | 25,165,994,833 |
| 2020-10-19 | 2020-10-15 | 8.685 | 2,900,860,655 | +982,283 | 54.53% | 25,192,749,073 |
| 2020-10-16 | 2020-10-14 | 8.973 | 2,899,878,372 | +860,436 | 54.51% | 26,019,567,126 |
| 2020-10-15 | 2020-10-12 | 9.303 | 2,899,017,936 | +172,462 | 54.49% | 26,970,666,302 |
| 2020-10-14 | 2020-10-09 | 9.239 | 2,898,845,474 | +302,746 | 54.49% | 26,783,494,883 |
| 2020-10-12 | 2020-10-08 | 9.378 | 2,898,542,728 | +276,502 | 54.48% | 27,182,717,414 |
| 2020-10-09 | 2020-10-07 | 9.666 | 2,898,266,226 | +16,871 | 54.48% | 28,015,008,726 |
| 2020-10-08 | 2020-10-06 | 9.751 | 2,898,249,355 | -305,904 | 54.48% | 28,262,217,355 |
| 2020-10-07 | 2020-10-05 | 9.549 | 2,898,555,259 | -112,475 | 54.48% | 27,677,630,560 |
| 2020-10-06 | 2020-09-30 | 9.741 | 2,898,667,734 | +161,215 | 54.48% | 28,235,371,242 |
| 2020-10-05 | 2020-09-29 | 9.741 | 2,898,506,519 | +256,818 | 54.48% | 28,233,800,877 |
| 2020-09-30 | 2020-09-28 | 9.623 | 2,898,249,701 | +45,927 | 54.48% | 27,891,163,126 |
| 2020-09-29 | 2020-09-25 | 9.634 | 2,898,203,774 | +598,931 | 54.48% | 27,921,642,127 |
| 2020-09-28 | 2020-09-24 | 9.826 | 2,897,604,843 | +513,637 | 54.47% | 28,472,334,518 |
| 2020-09-25 | 2020-09-23 | 10.082 | 2,897,091,206 | +344,924 | 54.46% | 29,209,106,002 |
| 2020-09-24 | 2020-09-22 | 10.072 | 2,896,746,282 | +3,232,726 | 54.45% | 29,174,722,977 |
| 2020-09-23 | 2020-09-21 | 10.658 | 2,893,513,556 | +836,066 | 54.39% | 30,840,065,946 |
| 2020-09-22 | 2020-09-18 | 11.010 | 2,892,677,490 | +230,575 | 54.37% | 31,849,601,423 |
| 2020-09-21 | 2020-09-17 | 11.138 | 2,892,446,915 | +2,259,815 | 54.37% | 32,217,377,377 |
| 2020-09-18 | 2020-09-16 | 11.266 | 2,890,187,100 | +345,861 | 54.33% | 32,562,231,902 |
| 2020-09-17 | 2020-09-15 | 11.523 | 2,889,841,239 | -48,739 | 54.32% | 33,298,297,431 |
| 2020-09-16 | 2020-09-14 | 11.480 | 2,889,889,978 | -418,970 | 54.32% | 33,175,529,921 |
| 2020-09-15 | 2020-09-11 | 11.330 | 2,890,308,948 | -1,774,298 | 54.33% | 32,748,625,181 |
| 2020-09-14 | 2020-09-10 | 11.096 | 2,892,083,246 | -74,046 | 54.36% | 32,089,903,961 |
| 2020-09-11 | 2020-09-09 | 10.733 | 2,892,157,292 | +1,069,452 | 54.36% | 31,041,605,684 |
| 2020-09-10 | 2020-09-08 | 10.925 | 2,891,087,840 | +254,007 | 54.34% | 31,585,338,250 |
| 2020-09-09 | 2020-09-07 | 10.946 | 2,890,833,833 | +702,970 | 54.34% | 31,644,247,899 |
| 2020-09-08 | 2020-09-04 | 11.245 | 2,890,130,863 | +3,508,291 | 54.33% | 32,499,928,615 |
| 2020-09-07 | 2020-09-03 | 11.544 | 2,886,622,572 | +12,938 | 54.26% | 33,322,805,061 |
| 2020-09-04 | 2020-09-02 | 11.395 | 2,886,609,634 | +239,947 | 54.26% | 32,891,493,803 |
| 2020-09-03 | 2020-09-01 | 11.587 | 2,886,369,687 | +393,664 | 54.26% | 33,443,064,664 |
| 2020-09-02 | 2020-08-31 | 11.373 | 2,885,976,023 | +1,090,605 | 54.25% | 32,822,693,080 |
| 2020-09-01 | 2020-08-28 | 11.480 | 2,884,885,418 | -1,173,492 | 54.23% | 33,118,078,277 |
| 2020-08-31 | 2020-08-27 | 11.309 | 2,886,058,910 | +337,426 | 54.25% | 32,638,887,349 |
| 2020-08-28 | 2020-08-26 | 11.501 | 2,885,721,484 | +328,990 | 54.24% | 33,189,251,803 |
| 2020-08-27 | 2020-08-25 | 11.459 | 2,885,392,494 | -998,218 | 54.24% | 33,062,330,851 |
| 2020-08-26 | 2020-08-24 | 10.989 | 2,886,390,712 | -137,782 | 54.26% | 31,718,791,455 |
| 2020-08-25 | 2020-08-21 | 11.160 | 2,886,528,494 | -5,016,396 | 54.34% | 32,213,048,163 |
| 2020-08-24 | 2020-08-20 | 10.402 | 2,891,544,890 | +1,092,884 | 54.43% | 30,078,684,828 |
| 2020-08-21 | 2020-08-19 | 10.477 | 2,890,452,006 | -88,105 | 54.41% | 30,283,184,246 |
| 2020-08-20 | 2020-08-18 | 10.445 | 2,890,540,111 | -48,740 | 54.42% | 30,191,589,680 |
| 2020-08-19 | 2020-08-17 | 10.498 | 2,890,588,851 | +60,924 | 54.42% | 30,346,297,433 |
| 2020-08-18 | 2020-08-14 | 10.424 | 2,890,527,927 | -266,191 | 54.42% | 30,129,784,252 |
| 2020-08-17 | 2020-08-13 | 10.285 | 2,890,794,118 | +482,706 | 54.42% | 29,731,613,927 |
| 2020-08-14 | 2020-08-12 | 10.562 | 2,890,311,412 | +139,657 | 54.41% | 30,528,405,432 |
| 2020-08-13 | 2020-08-11 | 10.840 | 2,890,171,755 | -902,614 | 54.41% | 31,328,647,691 |
| 2020-08-12 | 2020-08-10 | 10.317 | 2,891,074,369 | -1,763,049 | 54.43% | 29,827,031,028 |
| 2020-08-11 | 2020-08-07 | 9.837 | 2,892,837,418 | -1,333,769 | 54.46% | 28,456,352,751 |
| 2020-08-10 | 2020-08-06 | 9.517 | 2,894,171,187 | +519,260 | 54.48% | 27,543,134,216 |
| 2020-08-07 | 2020-08-05 | 9.602 | 2,893,651,927 | -278,376 | 54.47% | 27,785,171,848 |
| 2020-08-06 | 2020-08-04 | 9.559 | 2,893,930,303 | -425,636 | 54.48% | 27,664,343,313 |
| 2020-08-05 | 2020-08-03 | 9.389 | 2,894,355,939 | +179,960 | 54.49% | 27,174,333,365 |
| 2020-08-04 | 2020-07-31 | 9.314 | 2,894,175,979 | -242,759 | 54.48% | 26,956,497,739 |
| 2020-08-03 | 2020-07-30 | 9.090 | 2,894,418,738 | +381,479 | 54.49% | 26,310,266,328 |
| 2020-07-31 | 2020-07-29 | 9.154 | 2,894,037,259 | -416,159 | 54.48% | 26,492,057,830 |
| 2020-07-30 | 2020-07-28 | 8.887 | 2,894,453,418 | +127,472 | 54.49% | 25,723,843,248 |
| 2020-07-29 | 2020-07-27 | 8.706 | 2,894,325,946 | +355,235 | 54.49% | 25,197,757,095 |
| 2020-07-28 | 2020-07-24 | 8.823 | 2,893,970,711 | +921,359 | 54.48% | 25,534,298,406 |
| 2020-07-27 | 2020-07-23 | 9.207 | 2,893,049,352 | +641,109 | 54.46% | 26,637,344,437 |
| 2020-07-24 | 2020-07-22 | 9.133 | 2,892,408,243 | +687,037 | 54.45% | 26,415,427,506 |
| 2020-07-23 | 2020-07-21 | 9.517 | 2,891,721,206 | -136,845 | 54.44% | 27,519,818,334 |
| 2020-07-22 | 2020-07-20 | 9.442 | 2,891,858,051 | +288,686 | 54.44% | 27,305,147,735 |
| 2020-07-21 | 2020-07-17 | 9.613 | 2,891,569,365 | +94,667 | 54.43% | 27,796,025,048 |
| 2020-07-20 | 2020-07-16 | 9.645 | 2,891,474,698 | +28,119 | 54.43% | 27,887,662,587 |
| 2020-07-17 | 2020-07-15 | 9.912 | 2,891,446,579 | -741,400 | 54.43% | 28,658,613,492 |
| 2020-07-16 | 2020-07-14 | 10.136 | 2,892,187,979 | -3,116,501 | 54.45% | 29,313,954,569 |
| 2020-07-15 | 2020-07-13 | 9.101 | 2,895,304,480 | -395,538 | 54.51% | 26,349,207,767 |
| 2020-07-14 | 2020-07-10 | 8.887 | 2,895,700,018 | +484,581 | 54.51% | 25,734,922,142 |
| 2020-07-13 | 2020-07-09 | 9.026 | 2,895,215,437 | +2,471,643 | 54.50% | 26,132,173,757 |
| 2020-07-10 | 2020-07-08 | 9.378 | 2,892,743,794 | +199,644 | 54.46% | 27,128,334,643 |
| 2020-07-09 | 2020-07-07 | 9.453 | 2,892,544,150 | +1,073,201 | 54.45% | 27,342,486,529 |
| 2020-07-08 | 2020-07-06 | 9.858 | 2,891,470,949 | -499,578 | 54.43% | 28,504,609,315 |
| 2020-07-07 | 2020-07-03 | 9.559 | 2,891,970,527 | -523,552 | 54.44% | 27,645,608,959 |
| 2020-07-06 | 2020-07-02 | 9.463 | 2,892,494,079 | -187,459 | 54.45% | 27,372,873,280 |
| 2020-07-03 | 2020-06-30 | 9.175 | 2,892,681,538 | -261,505 | 54.46% | 26,541,371,661 |
| 2020-07-02 | 2020-06-29 | 9.111 | 2,892,943,043 | +367,419 | 54.46% | 26,358,581,961 |
| 2020-06-30 | 2020-06-26 | 9.389 | 2,892,575,624 | +259,631 | 54.45% | 27,157,618,464 |
| 2020-06-29 | 2020-06-24 | 9.495 | 2,892,315,993 | -695,472 | 54.45% | 27,463,762,459 |
| 2020-06-26 | 2020-06-23 | 9.485 | 2,893,011,465 | -1,199,736 | 54.46% | 27,439,500,679 |
| 2020-06-24 | 2020-06-22 | 9.378 | 2,894,211,201 | +375,855 | 54.48% | 27,142,096,079 |
| 2020-06-23 | 2020-06-19 | 9.783 | 2,893,835,346 | -713,281 | 54.48% | 28,311,797,349 |
| 2020-06-22 | 2020-06-18 | 9.538 | 2,894,548,627 | -175,274 | 54.49% | 27,608,490,182 |
| 2020-06-19 | 2020-06-17 | 9.559 | 2,894,723,901 | +35,617 | 54.49% | 27,671,929,663 |
| 2020-06-18 | 2020-06-16 | 9.559 | 2,894,688,284 | +570,812 | 54.49% | 27,671,589,185 |
| 2020-06-17 | 2020-06-15 | 9.431 | 2,894,117,472 | +1,461,241 | 54.48% | 27,295,603,983 |
| 2020-06-16 | 2020-06-12 | 9.869 | 2,892,656,231 | -289,624 | 54.46% | 28,547,155,815 |
| 2020-06-15 | 2020-06-11 | 9.719 | 2,892,945,855 | +118,099 | 54.46% | 28,117,905,746 |
| 2020-06-12 | 2020-06-10 | 10.546 | 2,892,827,756 | -63,736 | 54.46% | 30,509,080,776 |
| 2020-06-11 | 2020-06-09 | 10.590 | 2,892,891,492 | +65,612,537 | 54.46% | 30,636,087,346 |
| 2020-06-10 | 2020-06-08 | 10.415 | 2,827,278,955 | -16,487 | 54.46% | 29,447,366,107 |
| 2020-06-09 | 2020-06-05 | 10.350 | 2,827,295,442 | +916 | 54.47% | 29,262,333,186 |
| 2020-06-08 | 2020-06-04 | 10.164 | 2,827,294,526 | +448,759 | 54.47% | 28,737,577,394 |
| 2020-06-05 | 2020-06-03 | 9.913 | 2,826,845,767 | -939,762 | 54.46% | 28,023,177,850 |
| 2020-06-04 | 2020-06-02 | 9.826 | 2,827,785,529 | -1,759,535 | 54.47% | 27,785,511,604 |
| 2020-06-03 | 2020-06-01 | 9.760 | 2,829,545,064 | -3,978,876 | 54.51% | 27,617,448,598 |
| 2020-06-02 | 2020-05-29 | 9.400 | 2,833,523,940 | +5,496 | 54.59% | 26,635,414,417 |
| 2020-06-01 | 2020-05-28 | 9.498 | 2,833,518,444 | +91,580 | 54.59% | 26,913,781,180 |
| 2020-05-29 | 2020-05-27 | 9.695 | 2,833,426,864 | -572,467 | 54.58% | 27,469,730,175 |
| 2020-05-28 | 2020-05-26 | 9.651 | 2,833,999,331 | -228,071 | 54.59% | 27,351,517,650 |
| 2020-05-27 | 2020-05-25 | 9.007 | 2,834,227,402 | +33,890 | 54.60% | 25,528,074,682 |
| 2020-05-26 | 2020-05-22 | 8.789 | 2,834,193,512 | +1,129,363 | 54.60% | 24,908,914,416 |
| 2020-05-25 | 2020-05-21 | 9.444 | 2,833,064,149 | -232,651 | 54.58% | 26,754,814,018 |
| 2020-05-22 | 2020-05-20 | 9.444 | 2,833,296,800 | -80,603 | 54.58% | 26,757,011,121 |
| 2020-05-21 | 2020-05-19 | 9.215 | 2,833,377,403 | -1,438,038 | 54.58% | 26,108,161,660 |
| 2020-05-20 | 2020-05-18 | 8.909 | 2,834,815,441 | -58,620 | 54.61% | 25,254,825,321 |
| 2020-05-19 | 2020-05-15 | 8.789 | 2,834,874,061 | -71,444 | 54.61% | 24,914,895,566 |
| 2020-05-18 | 2020-05-14 | 8.669 | 2,834,945,505 | +263,793 | 54.61% | 24,575,062,898 |
| 2020-05-15 | 2020-05-13 | 8.854 | 2,834,681,712 | -850,915 | 54.61% | 25,098,893,551 |
| 2020-05-14 | 2020-05-12 | 8.887 | 2,835,532,627 | +399,353 | 54.62% | 25,199,299,851 |
| 2020-05-13 | 2020-05-11 | 9.018 | 2,835,133,274 | +126,400 | 54.62% | 25,567,186,942 |
| 2020-05-12 | 2020-05-08 | 8.843 | 2,835,006,874 | -1,072,574 | 54.61% | 25,070,820,976 |
| 2020-05-11 | 2020-05-07 | 8.396 | 2,836,079,448 | +510,183 | 54.63% | 23,810,809,097 |
| 2020-05-08 | 2020-05-06 | 8.439 | 2,835,569,265 | -284,860 | 54.62% | 23,930,356,848 |
| 2020-05-07 | 2020-05-05 | 8.297 | 2,835,854,125 | +22,444 | 54.63% | 23,530,269,430 |
| 2020-05-06 | 2020-05-04 | 8.210 | 2,835,831,681 | +72,360 | 54.63% | 23,282,398,117 |
| 2020-05-05 | 2020-04-29 | 8.385 | 2,835,759,321 | +454,310 | 54.63% | 23,777,161,568 |
| 2020-05-04 | 2020-04-28 | 8.494 | 2,835,305,011 | +154,795 | 54.62% | 24,082,901,146 |
| 2020-04-29 | 2020-04-27 | 8.352 | 2,835,150,216 | +141,056 | 54.62% | 23,679,194,781 |
| 2020-04-28 | 2020-04-24 | 8.341 | 2,835,009,160 | +141,056 | 54.61% | 23,647,065,025 |
| 2020-04-27 | 2020-04-23 | 8.461 | 2,834,868,104 | +219,827 | 54.61% | 23,986,339,738 |
| 2020-04-24 | 2020-04-22 | 8.516 | 2,834,648,277 | +141,056 | 54.61% | 24,139,218,320 |
| 2020-04-23 | 2020-04-21 | 8.363 | 2,834,507,221 | -522,090 | 54.60% | 23,704,770,658 |
| 2020-04-22 | 2020-04-20 | 8.614 | 2,835,029,311 | -577,963 | 54.61% | 24,421,030,001 |
| 2020-04-21 | 2020-04-17 | 8.625 | 2,835,607,274 | +1,267,672 | 54.63% | 24,456,966,778 |
| 2020-04-20 | 2020-04-16 | 8.308 | 2,834,339,602 | +116,325 | 54.60% | 23,548,647,144 |
| 2020-04-17 | 2020-04-15 | 8.352 | 2,834,223,277 | -278,448 | 54.60% | 23,671,452,980 |
| 2020-04-16 | 2020-04-14 | 8.254 | 2,834,501,725 | +1,018,534 | 54.60% | 23,395,263,538 |
| 2020-04-15 | 2020-04-09 | 8.166 | 2,833,483,191 | -1,033,189 | 54.58% | 23,139,376,848 |
| 2020-04-14 | 2020-04-08 | 7.621 | 2,834,516,380 | -65,948 | 54.60% | 21,600,500,501 |
| 2020-04-09 | 2020-04-07 | 7.675 | 2,834,582,328 | -148,384 | 54.61% | 21,755,738,038 |
| 2020-04-08 | 2020-04-06 | 7.337 | 2,834,730,712 | -110,829 | 54.61% | 20,797,469,812 |
| 2020-04-07 | 2020-04-03 | 7.075 | 2,834,841,541 | +340,351 | 54.61% | 20,055,487,109 |
| 2020-04-06 | 2020-04-02 | 6.911 | 2,834,501,190 | -357,220 | 54.60% | 19,588,887,598 |
| 2020-04-03 | 2020-04-01 | 7.064 | 2,834,858,410 | +97,091 | 54.61% | 20,024,656,441 |
| 2020-04-02 | 2020-03-31 | 7.151 | 2,834,761,319 | +83,351 | 54.61% | 20,271,562,216 |
| 2020-04-01 | 2020-03-30 | 7.042 | 2,834,677,968 | +43,050 | 54.61% | 19,961,485,769 |
| 2020-03-31 | 2020-03-27 | 7.271 | 2,834,634,918 | +388,361 | 54.61% | 20,611,081,584 |
| 2020-03-30 | 2020-03-26 | 7.424 | 2,834,246,557 | -147,467 | 54.60% | 21,041,464,369 |
| 2020-03-27 | 2020-03-25 | 7.457 | 2,834,394,024 | +1,005,710 | 54.60% | 21,135,393,985 |
| 2020-03-26 | 2020-03-24 | 7.107 | 2,833,388,314 | -433,243 | 54.58% | 20,138,007,929 |
| 2020-03-25 | 2020-03-23 | 6.441 | 2,833,821,557 | +661,314 | 54.59% | 18,253,827,071 |
| 2020-03-24 | 2020-03-20 | 7.042 | 2,833,160,243 | +1,195,312 | 54.58% | 19,950,798,119 |
| 2020-03-23 | 2020-03-19 | 6.660 | 2,831,964,931 | +633,835 | 54.56% | 18,860,236,167 |
| 2020-03-20 | 2020-03-18 | 7.162 | 2,831,331,096 | +2,109,427 | 54.54% | 20,277,943,969 |
| 2020-03-19 | 2020-03-17 | 7.675 | 2,829,221,669 | +264,709 | 54.50% | 21,714,594,378 |
| 2020-03-18 | 2020-03-16 | 7.915 | 2,828,956,960 | +363,631 | 54.50% | 22,392,045,465 |
| 2020-03-17 | 2020-03-13 | 8.538 | 2,828,593,329 | +2,089,277 | 54.49% | 24,149,418,984 |
| 2020-03-16 | 2020-03-12 | 8.723 | 2,826,504,052 | +2,139,653 | 54.45% | 24,656,181,156 |
| 2020-03-13 | 2020-03-11 | 9.073 | 2,824,364,399 | +94,343 | 54.41% | 25,624,250,598 |
| 2020-03-12 | 2020-03-10 | 9.215 | 2,824,270,056 | -916 | 54.41% | 26,024,241,993 |
| 2020-03-11 | 2020-03-09 | 8.800 | 2,824,270,972 | +1,222,789 | 54.41% | 24,852,542,476 |
| 2020-03-10 | 2020-03-06 | 9.498 | 2,823,048,183 | +152,048 | 54.38% | 26,814,330,861 |
| 2020-03-09 | 2020-03-05 | 9.717 | 2,822,896,135 | +33,890 | 54.38% | 27,429,274,853 |
| 2020-03-06 | 2020-03-04 | 9.487 | 2,822,862,245 | +169,450 | 54.38% | 26,781,745,715 |
| 2020-03-05 | 2020-03-03 | 9.662 | 2,822,692,795 | -49,992 | 54.38% | 27,273,213,107 |
| 2020-03-04 | 2020-03-02 | 9.586 | 2,822,742,787 | +184,105 | 54.38% | 27,057,971,985 |
| 2020-03-03 | 2020-02-28 | 9.629 | 2,822,558,682 | +289,440 | 54.37% | 27,179,470,113 |
| 2020-03-02 | 2020-02-27 | 9.826 | 2,822,269,242 | +34,806 | 54.37% | 27,731,309,170 |
| 2020-02-28 | 2020-02-26 | 9.815 | 2,822,234,436 | +138,308 | 54.37% | 27,700,154,985 |
| 2020-02-27 | 2020-02-25 | 9.924 | 2,822,096,128 | -44,882 | 54.37% | 28,006,904,253 |
| 2020-02-26 | 2020-02-24 | 9.782 | 2,822,141,010 | +85,183 | 54.37% | 27,606,804,514 |
| 2020-02-25 | 2020-02-21 | 10.033 | 2,822,055,827 | +71,444 | 54.39% | 28,314,606,657 |
| 2020-02-24 | 2020-02-20 | 10.175 | 2,821,984,383 | -106,250 | 54.39% | 28,714,412,761 |
| 2020-02-21 | 2020-02-19 | 10.317 | 2,822,090,633 | +16,487 | 54.39% | 29,116,031,887 |
| 2020-02-20 | 2020-02-18 | 10.241 | 2,822,074,146 | +211,584 | 54.39% | 28,900,188,737 |
| 2020-02-19 | 2020-02-17 | 10.317 | 2,821,862,562 | +61,369 | 54.39% | 29,113,678,836 |
| 2020-02-18 | 2020-02-14 | 10.503 | 2,821,801,193 | +7,327 | 54.39% | 29,636,772,428 |
| 2020-02-17 | 2020-02-13 | 10.721 | 2,821,793,866 | -546,820 | 54.39% | 30,252,842,990 |
| 2020-02-14 | 2020-02-12 | 10.459 | 2,822,340,686 | -812,446 | 54.40% | 29,519,185,225 |
| 2020-02-13 | 2020-02-11 | 9.913 | 2,823,153,132 | -33,890 | 54.41% | 27,986,571,903 |
| 2020-02-12 | 2020-02-10 | 9.793 | 2,823,187,022 | -167,618 | 54.41% | 27,647,859,419 |
| 2020-02-11 | 2020-02-07 | 10.011 | 2,823,354,640 | -132,813 | 54.42% | 28,265,989,240 |
| 2020-02-10 | 2020-02-06 | 10.033 | 2,823,487,453 | -313,254 | 54.42% | 28,328,970,628 |
| 2020-02-07 | 2020-02-05 | 9.487 | 2,823,800,707 | +270,205 | 54.43% | 26,790,649,320 |
| 2020-02-06 | 2020-02-04 | 9.608 | 2,823,530,502 | -278,972 | 54.42% | 27,127,175,458 |
| 2020-02-05 | 2020-02-03 | 9.695 | 2,823,809,474 | -1,054,256 | 54.43% | 27,376,490,744 |
| 2020-02-04 | 2020-01-31 | 9.575 | 2,824,863,730 | -775,807 | 54.45% | 27,047,461,822 |
| 2020-02-03 | 2020-01-30 | 9.487 | 2,825,639,537 | -70,528 | 54.46% | 26,808,095,115 |
| 2020-01-31 | 2020-01-29 | 9.662 | 2,825,710,065 | -7,059,208 | 54.46% | 27,302,366,349 |
| 2020-01-30 | 2020-01-24 | 10.022 | 2,832,769,273 | +17,403 | 54.60% | 28,391,170,954 |
| 2020-01-29 | 2020-01-22 | 10.459 | 2,832,751,870 | -780,387 | 54.60% | 29,628,076,993 |
| 2020-01-23 | 2020-01-21 | 10.274 | 2,833,532,257 | -368,211 | 54.61% | 29,110,335,115 |
| 2020-01-22 | 2020-01-20 | 10.732 | 2,833,900,468 | +821,605 | 54.62% | 30,413,579,098 |
| 2020-01-21 | 2020-01-17 | 11.464 | 2,833,078,863 | -457,974 | 54.61% | 32,477,110,546 |
| 2020-01-20 | 2020-01-16 | 11.311 | 2,833,536,837 | -116,325 | 54.61% | 32,049,262,408 |
| 2020-01-17 | 2020-01-15 | 11.223 | 2,833,653,162 | -319,666 | 54.62% | 31,803,083,313 |
| 2020-01-16 | 2020-01-14 | 11.289 | 2,833,972,828 | -689,708 | 54.62% | 31,992,313,085 |
| 2020-01-15 | 2020-01-13 | 10.863 | 2,834,662,536 | +39,386 | 54.64% | 30,793,132,113 |
| 2020-01-14 | 2020-01-10 | 10.918 | 2,834,623,150 | -420,420 | 54.64% | 30,947,441,467 |
| 2020-01-13 | 2020-01-09 | 10.732 | 2,835,043,570 | -1,141,271 | 54.64% | 30,425,846,933 |
| 2020-01-10 | 2020-01-08 | 10.306 | 2,836,184,841 | -636,583 | 54.67% | 29,230,479,950 |
| 2020-01-09 | 2020-01-07 | 10.317 | 2,836,821,424 | -21,067 | 54.68% | 29,268,012,187 |
| 2020-01-08 | 2020-01-06 | 10.175 | 2,836,842,491 | -412,276 | 54.68% | 28,865,597,810 |
| 2020-01-07 | 2020-01-03 | 10.219 | 2,837,254,767 | -223,214 | 54.69% | 28,993,697,514 |
| 2020-01-06 | 2020-01-02 | 10.175 | 2,837,477,981 | -2,150,875 | 54.69% | 28,872,064,083 |
| 2020-01-03 | 2019-12-31 | 9.684 | 2,839,628,856 | -127,317 | 54.73% | 27,498,855,644 |
| 2020-01-02 | 2019-12-27 | 9.815 | 2,839,756,173 | -331,573 | 54.73% | 27,872,130,362 |
| 2019-12-30 | 2019-12-24 | 9.608 | 2,840,087,746 | -127,317 | 54.74% | 27,286,249,803 |
| 2019-12-27 | 2019-12-20 | 9.477 | 2,840,215,063 | +1,832 | 54.74% | 26,915,371,101 |
| 2019-12-23 | 2019-12-19 | 9.542 | 2,840,213,231 | +31,142 | 54.74% | 27,101,404,572 |
| 2019-12-20 | 2019-12-18 | 9.629 | 2,840,182,089 | -105,334 | 54.74% | 27,349,172,471 |
| 2019-12-19 | 2019-12-17 | 9.673 | 2,840,287,423 | -108,081 | 54.74% | 27,474,223,899 |
| 2019-12-18 | 2019-12-16 | 9.728 | 2,840,395,504 | -384,698 | 54.75% | 27,630,321,682 |
| 2019-12-17 | 2019-12-13 | 9.629 | 2,840,780,202 | -1,665,193 | 54.75% | 27,354,931,924 |
| 2019-12-16 | 2019-12-12 | 9.182 | 2,842,445,395 | -320,582 | 54.79% | 26,098,620,164 |
| 2019-12-13 | 2019-12-11 | 8.887 | 2,842,765,977 | -215,247 | 54.79% | 25,263,582,432 |
| 2019-12-12 | 2019-12-10 | 8.821 | 2,842,981,224 | +1,832 | 54.80% | 25,079,263,174 |
| 2019-12-11 | 2019-12-09 | 8.920 | 2,842,979,392 | -36,638 | 54.80% | 25,358,595,061 |
| 2019-12-10 | 2019-12-06 | 8.952 | 2,843,016,030 | -92,511 | 54.80% | 25,452,039,078 |
| 2019-12-09 | 2019-12-05 | 8.854 | 2,843,108,541 | -15,571 | 54.80% | 25,173,506,543 |
| 2019-12-06 | 2019-12-04 | 8.778 | 2,843,124,112 | -54,041 | 54.80% | 24,956,362,647 |
| 2019-12-05 | 2019-12-03 | 8.865 | 2,843,178,153 | -97,794 | 54.80% | 25,205,163,745 |
| 2019-12-04 | 2019-12-02 | 8.756 | 2,843,275,947 | +45,798 | 54.80% | 24,895,611,605 |
| 2019-12-03 | 2019-11-29 | 8.712 | 2,843,230,149 | -1,122,036 | 54.80% | 24,771,044,960 |
| 2019-12-02 | 2019-11-28 | 8.756 | 2,844,352,185 | +166,702 | 54.82% | 24,905,035,102 |
| 2019-11-29 | 2019-11-27 | 8.952 | 2,844,185,483 | +40,302 | 54.82% | 25,462,508,581 |
| 2019-11-28 | 2019-11-26 | 8.942 | 2,844,145,181 | -70,528 | 54.82% | 25,431,096,378 |
| 2019-11-27 | 2019-11-25 | 8.942 | 2,844,215,709 | -102,586 | 54.82% | 25,431,727,009 |
| 2019-11-26 | 2019-11-22 | 8.898 | 2,844,318,295 | +109,914 | 54.82% | 25,308,431,129 |
| 2019-11-25 | 2019-11-21 | 8.789 | 2,844,208,381 | +582,542 | 54.82% | 24,996,932,229 |
| 2019-11-22 | 2019-11-20 | 9.083 | 2,843,625,839 | -47,629 | 54.81% | 25,830,047,137 |
| 2019-11-21 | 2019-11-19 | 9.127 | 2,843,673,468 | -52,209 | 54.81% | 25,954,664,774 |
| 2019-11-20 | 2019-11-18 | 9.094 | 2,843,725,677 | -10,076 | 54.81% | 25,862,000,834 |
| 2019-11-19 | 2019-11-15 | 9.029 | 2,843,735,753 | -106,249 | 54.81% | 25,675,810,891 |
| 2019-11-18 | 2019-11-14 | 8.974 | 2,843,842,002 | +43,965 | 54.82% | 25,521,529,754 |
| 2019-11-15 | 2019-11-13 | 9.040 | 2,843,798,037 | -65,948 | 54.81% | 25,707,420,857 |
| 2019-11-14 | 2019-11-12 | 9.138 | 2,843,863,985 | -23,815 | 54.82% | 25,987,451,983 |
| 2019-11-13 | 2019-11-11 | 9.051 | 2,843,887,800 | +155,711 | 54.82% | 25,739,280,888 |
| 2019-11-12 | 2019-11-08 | 9.367 | 2,843,732,089 | -354,471 | 54.81% | 26,638,231,391 |
| 2019-11-11 | 2019-11-07 | 9.411 | 2,844,086,560 | +88,847 | 54.82% | 26,765,754,883 |
| 2019-11-08 | 2019-11-06 | 9.487 | 2,843,997,713 | -45,798 | 54.82% | 26,982,267,271 |
| 2019-11-07 | 2019-11-05 | 9.509 | 2,844,043,511 | -193,475 | 54.82% | 27,044,802,356 |
| 2019-11-06 | 2019-11-04 | 9.433 | 2,844,236,986 | -464,386 | 54.82% | 26,829,275,350 |
| 2019-11-05 | 2019-11-01 | 9.280 | 2,844,701,372 | -215,248 | 54.83% | 26,398,851,227 |
| 2019-11-04 | 2019-10-31 | 9.171 | 2,844,916,620 | -252,801 | 54.84% | 26,090,250,510 |
| 2019-11-01 | 2019-10-30 | 9.236 | 2,845,169,421 | -219,827 | 54.84% | 26,278,944,397 |
| 2019-10-31 | 2019-10-29 | 9.149 | 2,845,389,248 | +87,015 | 54.85% | 26,032,454,937 |
| 2019-10-30 | 2019-10-28 | 9.149 | 2,845,302,233 | -35,722 | 54.84% | 26,031,658,837 |
| 2019-10-29 | 2019-10-25 | 9.029 | 2,845,337,955 | -151,132 | 54.84% | 25,690,277,016 |
| 2019-10-28 | 2019-10-24 | 8.996 | 2,845,489,087 | -109,913 | 54.85% | 25,598,443,356 |
| 2019-10-25 | 2019-10-23 | 8.843 | 2,845,599,000 | -200,593 | 54.85% | 25,164,490,341 |
| 2019-10-24 | 2019-10-22 | 8.767 | 2,845,799,593 | -86,099 | 54.85% | 24,948,778,011 |
| 2019-10-23 | 2019-10-21 | 8.680 | 2,845,885,692 | -89,763 | 54.85% | 24,700,969,614 |
| 2019-10-22 | 2019-10-18 | 8.680 | 2,845,975,455 | -26,562 | 54.86% | 24,701,748,716 |
| 2019-10-21 | 2019-10-17 | 8.800 | 2,846,002,017 | -593,534 | 54.86% | 25,043,767,654 |
| 2019-10-18 | 2019-10-16 | 8.538 | 2,846,595,551 | -5,496 | 54.87% | 24,303,114,885 |
| 2019-10-17 | 2019-10-15 | 8.505 | 2,846,601,047 | -67,780 | 54.87% | 24,209,927,172 |
| 2019-10-16 | 2019-10-14 | 8.636 | 2,846,668,827 | -411,260 | 54.87% | 24,583,451,055 |
| 2019-10-15 | 2019-10-11 | 8.265 | 2,847,080,087 | +390,193 | 54.88% | 23,530,165,613 |
| 2019-10-14 | 2019-10-10 | 8.243 | 2,846,689,894 | +10,076 | 54.87% | 23,464,782,434 |
| 2019-10-11 | 2019-10-09 | 8.057 | 2,846,679,818 | +155,711 | 54.87% | 22,936,355,155 |
| 2019-10-10 | 2019-10-08 | 8.265 | 2,846,524,107 | +87,015 | 54.87% | 23,525,570,624 |
| 2019-10-09 | 2019-10-04 | 8.352 | 2,846,437,092 | +86,099 | 54.87% | 23,773,462,850 |
| 2019-10-08 | 2019-10-03 | 8.538 | 2,846,350,993 | -278,005 | 54.86% | 24,301,026,945 |
| 2019-10-04 | 2019-10-02 | 8.265 | 2,846,628,998 | +2,748 | 54.87% | 23,526,437,513 |
| 2019-10-03 | 2019-09-30 | 8.134 | 2,846,626,250 | +41,217 | 54.87% | 23,153,472,955 |
| 2019-10-02 | 2019-09-27 | 8.199 | 2,846,585,033 | +24,731 | 54.87% | 23,339,605,934 |
| 2019-09-30 | 2019-09-26 | 8.166 | 2,846,560,302 | +209,752 | 54.87% | 23,246,169,859 |
| 2019-09-27 | 2019-09-25 | 8.221 | 2,846,350,550 | +174,946 | 54.86% | 23,399,834,324 |
| 2019-09-26 | 2019-09-24 | 8.341 | 2,846,175,604 | +523,006 | 54.86% | 23,740,205,333 |
| 2019-09-25 | 2019-09-23 | 8.396 | 2,845,652,598 | +64,116 | 54.85% | 23,891,182,179 |
| 2019-09-24 | 2019-09-20 | 8.439 | 2,845,588,482 | +217,996 | 54.85% | 24,014,912,511 |
| 2019-09-23 | 2019-09-19 | 8.549 | 2,845,370,486 | +38,470 | 54.84% | 24,323,720,539 |
| 2019-09-20 | 2019-09-18 | 8.614 | 2,845,332,016 | +2,747 | 54.84% | 24,509,777,820 |
| 2019-09-19 | 2019-09-17 | 8.516 | 2,845,329,269 | +16,488 | 54.84% | 24,230,175,212 |
| 2019-09-18 | 2019-09-16 | 8.461 | 2,845,312,781 | +277,532 | 54.84% | 24,074,714,068 |
| 2019-09-17 | 2019-09-13 | 8.789 | 2,845,035,249 | -76,024 | 54.84% | 25,004,199,335 |
| 2019-09-16 | 2019-09-12 | 8.658 | 2,845,111,273 | -91,595 | 54.84% | 24,632,124,122 |
| 2019-09-13 | 2019-09-11 | 8.592 | 2,845,202,868 | -217,995 | 54.84% | 24,446,539,441 |
| 2019-09-12 | 2019-09-10 | 8.516 | 2,845,420,863 | +43,049 | 54.85% | 24,230,955,206 |
| 2019-09-11 | 2019-09-09 | 8.483 | 2,845,377,814 | -13,739 | 54.85% | 24,137,394,039 |
| 2019-09-10 | 2019-09-06 | 8.549 | 2,845,391,553 | +355,388 | 54.85% | 24,323,900,630 |
| 2019-09-09 | 2019-09-05 | 8.648 | 2,845,036,165 | -368,211 | 54.84% | 24,602,974,474 |
| 2019-09-06 | 2019-09-04 | 8.471 | 2,845,404,376 | +28,670,285 | 54.85% | 24,103,992,144 |
| 2019-09-05 | 2019-09-03 | 8.107 | 2,816,734,091 | -196,269 | 54.85% | 22,835,837,882 |
| 2019-09-04 | 2019-09-02 | 7.942 | 2,816,930,360 | +501,351 | 54.86% | 22,371,359,094 |
| 2019-09-03 | 2019-08-30 | 8.173 | 2,816,429,009 | +32,637 | 54.85% | 23,019,759,333 |
| 2019-09-02 | 2019-08-29 | 8.229 | 2,816,396,372 | -112,418 | 54.85% | 23,174,819,788 |
| 2019-08-30 | 2019-08-28 | 8.262 | 2,816,508,790 | -1,813 | 54.85% | 23,268,944,870 |
| 2019-08-29 | 2019-08-27 | 8.273 | 2,816,510,603 | -65,276 | 54.85% | 23,300,026,550 |
| 2019-08-28 | 2019-08-26 | 8.162 | 2,816,575,879 | -1,574,766 | 54.85% | 22,989,892,336 |
| 2019-08-27 | 2019-08-23 | 8.251 | 2,818,150,645 | +37,171 | 54.88% | 23,251,424,471 |
| 2019-08-26 | 2019-08-22 | 8.306 | 2,818,113,474 | +101,539 | 54.88% | 23,406,539,699 |
| 2019-08-23 | 2019-08-21 | 8.405 | 2,818,011,935 | -70,715 | 54.88% | 23,685,445,700 |
| 2019-08-22 | 2019-08-20 | 8.460 | 2,818,082,650 | +77,062 | 54.88% | 23,841,460,271 |
| 2019-08-21 | 2019-08-19 | 8.526 | 2,818,005,588 | -60,743 | 54.88% | 24,027,307,466 |
| 2019-08-20 | 2019-08-16 | 8.184 | 2,818,066,331 | +216,678 | 54.88% | 23,064,225,658 |
| 2019-08-19 | 2019-08-15 | 7.997 | 2,817,849,653 | +311,871 | 54.87% | 22,534,067,250 |
| 2019-08-16 | 2019-08-14 | 7.931 | 2,817,537,782 | +577,505 | 54.87% | 22,345,105,056 |
| 2019-08-15 | 2019-08-13 | 7.920 | 2,816,960,277 | -718,028 | 54.86% | 22,309,453,363 |
| 2019-08-14 | 2019-08-12 | 8.151 | 2,817,678,305 | +464,784 | 54.87% | 22,967,811,146 |
| 2019-08-13 | 2019-08-09 | 8.206 | 2,817,213,521 | +286,486 | 54.86% | 23,119,394,818 |
| 2019-08-12 | 2019-08-08 | 8.317 | 2,816,927,035 | +267,447 | 54.86% | 23,427,756,731 |
| 2019-08-09 | 2019-08-07 | 8.361 | 2,816,659,588 | +358,108 | 54.85% | 23,549,805,815 |
| 2019-08-08 | 2019-08-06 | 8.537 | 2,816,301,480 | -95,455 | 54.84% | 24,043,842,037 |
| 2019-08-07 | 2019-08-05 | 8.593 | 2,816,396,935 | +321,028 | 54.85% | 24,199,984,214 |
| 2019-08-06 | 2019-08-02 | 9.045 | 2,816,075,907 | +2,066,144 | 54.84% | 25,470,763,969 |
| 2019-08-05 | 2019-08-01 | 9.420 | 2,814,009,763 | +197,532 | 54.80% | 26,507,406,155 |
| 2019-08-02 | 2019-07-31 | 9.486 | 2,813,812,231 | +1,038,965 | 54.80% | 26,691,767,074 |
| 2019-08-01 | 2019-07-30 | 9.596 | 2,812,773,266 | +596,543 | 54.78% | 26,992,166,258 |
| 2019-07-31 | 2019-07-29 | 9.629 | 2,812,176,723 | +562,148 | 54.76% | 27,079,498,358 |
| 2019-07-30 | 2019-07-26 | 9.905 | 2,811,614,575 | +3,979,979 | 54.75% | 27,849,402,672 |
| 2019-07-29 | 2019-07-25 | 10.357 | 2,807,634,596 | +10,879 | 54.68% | 29,079,701,181 |
| 2019-07-26 | 2019-07-24 | 10.313 | 2,807,623,717 | +340,882 | 54.68% | 28,955,713,792 |
| 2019-07-25 | 2019-07-23 | 10.280 | 2,807,282,835 | +433,356 | 54.67% | 28,859,303,439 |
| 2019-07-24 | 2019-07-22 | 10.313 | 2,806,849,479 | -79,781 | 54.66% | 28,947,728,885 |
| 2019-07-23 | 2019-07-19 | 10.523 | 2,806,929,260 | -402,531 | 54.66% | 29,536,811,025 |
| 2019-07-22 | 2019-07-18 | 10.357 | 2,807,331,791 | +29,011 | 54.67% | 29,076,564,919 |
| 2019-07-19 | 2019-07-17 | 10.501 | 2,807,302,780 | -1,981,830 | 54.67% | 29,478,811,233 |
| 2019-07-18 | 2019-07-16 | 10.401 | 2,809,284,610 | -537,614 | 54.71% | 29,220,738,973 |
| 2019-07-17 | 2019-07-15 | 10.015 | 2,809,822,224 | +801,435 | 54.72% | 28,141,578,484 |
| 2019-07-16 | 2019-07-12 | 9.938 | 2,809,020,789 | +103,352 | 54.70% | 27,916,663,152 |
| 2019-07-15 | 2019-07-11 | 10.004 | 2,808,917,437 | -395,278 | 54.70% | 28,101,533,705 |
| 2019-07-12 | 2019-07-10 | 10.192 | 2,809,312,715 | +1,019,020 | 54.71% | 28,632,272,457 |
| 2019-07-11 | 2019-07-09 | 10.203 | 2,808,293,695 | -16,319 | 54.69% | 28,652,862,762 |
| 2019-07-10 | 2019-07-08 | 10.324 | 2,808,310,014 | +40,348 | 54.69% | 28,993,767,990 |
| 2019-07-09 | 2019-07-05 | 10.346 | 2,808,269,666 | +277,420 | 54.69% | 29,055,303,031 |
| 2019-07-08 | 2019-07-04 | 10.324 | 2,807,992,246 | -129,644 | 54.68% | 28,990,487,265 |
| 2019-07-05 | 2019-07-03 | 10.302 | 2,808,121,890 | -438,885 | 54.68% | 28,929,877,400 |
| 2019-07-04 | 2019-07-02 | 10.368 | 2,808,560,775 | -224,837 | 54.69% | 29,120,272,971 |
| 2019-07-03 | 2019-06-28 | 9.806 | 2,808,785,612 | -87,034 | 54.70% | 27,542,547,986 |
| 2019-07-02 | 2019-06-27 | 9.773 | 2,808,872,646 | -195,826 | 54.70% | 27,450,454,068 |
| 2019-06-28 | 2019-06-26 | 9.365 | 2,809,068,472 | +176,787 | 54.70% | 26,305,937,119 |
| 2019-06-27 | 2019-06-25 | 9.387 | 2,808,891,685 | +155,029 | 54.70% | 26,366,246,898 |
| 2019-06-26 | 2019-06-24 | 9.618 | 2,808,736,656 | -311,871 | 54.70% | 27,015,391,716 |
| 2019-06-25 | 2019-06-21 | 9.673 | 2,809,048,527 | -106,072 | 54.70% | 27,173,313,367 |
| 2019-06-24 | 2019-06-20 | 9.696 | 2,809,154,599 | -399,811 | 54.71% | 27,236,310,582 |
| 2019-06-21 | 2019-06-19 | 9.453 | 2,809,554,410 | -159,562 | 54.71% | 26,558,407,547 |
| 2019-06-20 | 2019-06-18 | 9.078 | 2,809,713,972 | +238,436 | 54.72% | 25,506,196,920 |
| 2019-06-19 | 2019-06-17 | 9.056 | 2,809,475,536 | +162,282 | 54.71% | 25,442,054,223 |
| 2019-06-18 | 2019-06-14 | 9.045 | 2,809,313,254 | +531,268 | 54.71% | 25,409,597,316 |
| 2019-06-17 | 2019-06-13 | 9.276 | 2,808,781,986 | +456,021 | 54.70% | 26,055,402,648 |
| 2019-06-14 | 2019-06-12 | 9.790 | 2,808,325,965 | +482,311 | 54.69% | 27,492,254,300 |
| 2019-06-13 | 2019-06-11 | 9.982 | 2,807,843,654 | +68,368,127 | 54.68% | 28,027,126,289 |
| 2019-06-12 | 2019-06-10 | 10.185 | 2,739,475,527 | +174,269 | 54.67% | 27,902,117,360 |
| 2019-06-11 | 2019-06-06 | 9.801 | 2,739,301,258 | -66,346 | 54.67% | 26,847,499,285 |
| 2019-06-10 | 2019-06-05 | 9.823 | 2,739,367,604 | -220,270 | 54.67% | 26,910,082,981 |
| 2019-06-06 | 2019-06-04 | 9.575 | 2,739,587,874 | +560,241 | 54.68% | 26,230,924,092 |
| 2019-06-05 | 2019-06-03 | 9.790 | 2,739,027,633 | -607,731 | 54.67% | 26,813,854,645 |
| 2019-06-04 | 2019-05-31 | 9.812 | 2,739,635,364 | +46,000 | 54.68% | 26,881,743,561 |
| 2019-06-03 | 2019-05-30 | 9.756 | 2,739,589,364 | -21,231 | 54.68% | 26,726,446,048 |
| 2019-05-31 | 2019-05-29 | 9.733 | 2,739,610,595 | -183,116 | 54.68% | 26,664,714,229 |
| 2019-05-30 | 2019-05-28 | 9.948 | 2,739,793,711 | +28,308 | 54.68% | 27,254,955,775 |
| 2019-05-29 | 2019-05-27 | 9.677 | 2,739,765,403 | +80,500 | 54.68% | 26,511,364,877 |
| 2019-05-28 | 2019-05-24 | 9.530 | 2,739,684,903 | +2,125,734 | 54.68% | 26,107,971,879 |
| 2019-05-27 | 2019-05-23 | 9.541 | 2,737,559,169 | +1,104,886 | 54.64% | 26,118,660,866 |
| 2019-05-24 | 2019-05-22 | 9.790 | 2,736,454,283 | +34,500 | 54.61% | 26,788,662,700 |
| 2019-05-23 | 2019-05-21 | 9.677 | 2,736,419,783 | +94,654 | 54.61% | 26,478,990,954 |
| 2019-05-22 | 2019-05-20 | 9.665 | 2,736,325,129 | -371,539 | 54.61% | 26,447,142,703 |
| 2019-05-21 | 2019-05-17 | 10.072 | 2,736,696,668 | +115,885 | 54.62% | 27,564,448,807 |
| 2019-05-20 | 2019-05-16 | 10.276 | 2,736,580,783 | +106,154 | 54.62% | 28,120,115,567 |
| 2019-05-17 | 2019-05-15 | 10.332 | 2,736,474,629 | +434,346 | 54.61% | 28,273,694,870 |
| 2019-05-16 | 2019-05-14 | 10.343 | 2,736,040,283 | +200,808 | 54.61% | 28,300,136,248 |
| 2019-05-15 | 2019-05-10 | 10.739 | 2,735,839,475 | -671,424 | 54.61% | 29,380,498,620 |
| 2019-05-14 | 2019-05-09 | 10.287 | 2,736,510,899 | +832,424 | 54.62% | 28,150,331,894 |
| 2019-05-10 | 2019-05-08 | 10.739 | 2,735,678,475 | +727,155 | 54.61% | 29,378,769,622 |
| 2019-05-09 | 2019-05-07 | 11.395 | 2,734,951,320 | -690,001 | 54.59% | 31,164,135,058 |
| 2019-05-08 | 2019-05-06 | 11.485 | 2,735,641,321 | -1,064,193 | 54.61% | 31,419,394,264 |
| 2019-05-07 | 2019-05-03 | 11.915 | 2,736,705,514 | -1,210,958 | 54.63% | 32,607,208,701 |
| 2019-05-06 | 2019-05-02 | 12.005 | 2,737,916,472 | -7,713,773 | 54.65% | 32,869,239,541 |
| 2019-05-03 | 2019-04-30 | 10.705 | 2,745,630,245 | -69,885 | 54.81% | 29,392,530,283 |
| 2019-05-02 | 2019-04-29 | 10.773 | 2,745,700,130 | +46,885 | 54.81% | 29,579,508,268 |
| 2019-04-30 | 2019-04-26 | 10.490 | 2,745,653,245 | +254,769 | 54.81% | 28,803,058,706 |
| 2019-04-29 | 2019-04-25 | 10.343 | 2,745,398,476 | +798,809 | 54.80% | 28,396,932,387 |
| 2019-04-26 | 2019-04-24 | 10.660 | 2,744,599,667 | +271,577 | 54.79% | 29,257,394,260 |
| 2019-04-25 | 2019-04-23 | 10.717 | 2,744,328,090 | +493,616 | 54.78% | 29,409,613,247 |
| 2019-04-24 | 2019-04-18 | 10.784 | 2,743,834,474 | +174,270 | 54.77% | 29,590,426,720 |
| 2019-04-23 | 2019-04-17 | 10.920 | 2,743,660,204 | -1,534,810 | 54.77% | 29,960,730,320 |
| 2019-04-18 | 2019-04-16 | 10.683 | 2,745,195,014 | -250,346 | 54.80% | 29,325,805,849 |
| 2019-04-17 | 2019-04-15 | 10.750 | 2,745,445,360 | +33,615 | 54.80% | 29,514,692,766 |
| 2019-04-16 | 2019-04-12 | 10.683 | 2,745,411,745 | +371,539 | 54.80% | 29,328,121,098 |
| 2019-04-15 | 2019-04-11 | 10.739 | 2,745,040,206 | +395,424 | 54.79% | 29,479,306,341 |
| 2019-04-12 | 2019-04-10 | 10.931 | 2,744,644,782 | -291,039 | 54.79% | 30,002,508,276 |
| 2019-04-11 | 2019-04-09 | 10.943 | 2,744,935,821 | -194,350 | 54.79% | 30,036,719,377 |
| 2019-04-10 | 2019-04-08 | 10.683 | 2,745,130,171 | +121,811 | 54.80% | 29,325,113,157 |
| 2019-04-09 | 2019-04-04 | 10.863 | 2,745,008,360 | -532,539 | 54.79% | 29,820,299,720 |
| 2019-04-08 | 2019-04-03 | 10.965 | 2,745,540,899 | -1,252,764 | 54.80% | 30,105,413,517 |
| 2019-04-04 | 2019-04-02 | 10.683 | 2,746,793,663 | -739,539 | 54.83% | 29,342,883,568 |
| 2019-04-03 | 2019-04-01 | 10.637 | 2,747,533,202 | -1,803,733 | 54.84% | 29,226,547,642 |
| 2019-04-02 | 2019-03-29 | 10.129 | 2,749,336,935 | -470,616 | 54.88% | 27,847,160,711 |
| 2019-04-01 | 2019-03-28 | 9.937 | 2,749,807,551 | +209,654 | 54.89% | 27,323,486,843 |
| 2019-03-29 | 2019-03-27 | 10.038 | 2,749,597,897 | -409,578 | 54.89% | 27,601,144,949 |
| 2019-03-28 | 2019-03-26 | 9.835 | 2,750,007,475 | +375,078 | 54.89% | 27,045,690,386 |
| 2019-03-27 | 2019-03-25 | 9.835 | 2,749,632,397 | +1,297,732 | 54.89% | 27,042,001,580 |
| 2019-03-26 | 2019-03-22 | 10.185 | 2,748,334,665 | -108,808 | 54.86% | 27,992,349,489 |
| 2019-03-25 | 2019-03-21 | 10.253 | 2,748,443,473 | -832,424 | 54.86% | 28,179,873,643 |
| 2019-03-22 | 2019-03-20 | 9.914 | 2,749,275,897 | -44,231 | 54.88% | 27,256,046,598 |
| 2019-03-21 | 2019-03-19 | 10.004 | 2,749,320,128 | -292,808 | 54.88% | 27,505,118,943 |
| 2019-03-20 | 2019-03-18 | 10.117 | 2,749,612,936 | +26,539 | 54.89% | 27,818,873,697 |
| 2019-03-19 | 2019-03-15 | 9.982 | 2,749,586,397 | +228,231 | 54.89% | 27,445,618,307 |
| 2019-03-18 | 2019-03-14 | 9.823 | 2,749,358,166 | +354,731 | 54.88% | 27,008,224,921 |
| 2019-03-15 | 2019-03-13 | 10.027 | 2,749,003,435 | -231,769 | 54.87% | 27,564,101,941 |
| 2019-03-14 | 2019-03-12 | 10.140 | 2,749,235,204 | +75,192 | 54.88% | 27,877,208,580 |
| 2019-03-13 | 2019-03-11 | 10.061 | 2,749,160,012 | +223,808 | 54.88% | 27,658,904,191 |
| 2019-03-12 | 2019-03-08 | 10.095 | 2,748,936,204 | +172,500 | 54.87% | 27,749,877,162 |
| 2019-03-11 | 2019-03-07 | 10.253 | 2,748,763,704 | -75,192 | 54.87% | 28,183,156,981 |
| 2019-03-08 | 2019-03-06 | 10.513 | 2,748,838,896 | -54,846 | 54.87% | 28,898,625,107 |
| 2019-03-07 | 2019-03-05 | 10.570 | 2,748,893,742 | -332,601 | 54.87% | 29,054,573,757 |
| 2019-03-06 | 2019-03-04 | 10.728 | 2,749,226,343 | -562,616 | 54.88% | 29,493,183,584 |
| 2019-03-05 | 2019-03-01 | 10.366 | 2,749,788,959 | -641,347 | 54.89% | 28,504,514,254 |
| 2019-03-04 | 2019-02-28 | 10.004 | 2,750,430,306 | -101,731 | 54.90% | 27,516,225,536 |
| 2019-03-01 | 2019-02-27 | 10.083 | 2,750,532,037 | +1,231,386 | 54.90% | 27,734,893,798 |
| 2019-02-28 | 2019-02-26 | 10.400 | 2,749,300,651 | +367,116 | 54.88% | 28,592,689,448 |
| 2019-02-27 | 2019-02-25 | 10.886 | 2,748,933,535 | -777,970 | 54.87% | 29,925,090,438 |
| 2019-02-26 | 2019-02-22 | 10.705 | 2,749,711,505 | -327,308 | 54.89% | 29,436,221,001 |
| 2019-02-25 | 2019-02-21 | 10.332 | 2,750,038,813 | -1,396,810 | 54.89% | 28,413,842,195 |
| 2019-02-22 | 2019-02-20 | 9.496 | 2,751,435,623 | -651,077 | 54.92% | 26,126,641,552 |
| 2019-02-21 | 2019-02-19 | 9.303 | 2,752,086,700 | -677,617 | 54.94% | 25,603,945,365 |
| 2019-02-20 | 2019-02-18 | 9.270 | 2,752,764,317 | -196,385 | 54.95% | 25,516,895,057 |
| 2019-02-19 | 2019-02-15 | 9.111 | 2,752,960,702 | +265,385 | 54.95% | 25,083,030,073 |
| 2019-02-18 | 2019-02-14 | 9.450 | 2,752,695,317 | -89,346 | 54.95% | 26,014,133,613 |
| 2019-02-15 | 2019-02-13 | 9.439 | 2,752,784,663 | -255,654 | 54.95% | 25,983,859,576 |
| 2019-02-14 | 2019-02-12 | 9.383 | 2,753,040,317 | +22,115 | 54.95% | 25,830,666,301 |
| 2019-02-13 | 2019-02-11 | 9.462 | 2,753,018,202 | -427,269 | 54.95% | 26,048,306,048 |
| 2019-02-12 | 2019-02-08 | 9.405 | 2,753,445,471 | -96,020 | 54.96% | 25,896,719,427 |
| 2019-02-11 | 2019-02-04 | 9.394 | 2,753,541,491 | -418,424 | 54.96% | 25,866,495,564 |
| 2019-02-08 | 2019-01-31 | 9.292 | 2,753,959,915 | -394,539 | 54.97% | 25,590,241,077 |
| 2019-02-01 | 2019-01-30 | 8.998 | 2,754,354,454 | +64,577 | 54.98% | 24,784,367,553 |
| 2019-01-31 | 2019-01-29 | 9.010 | 2,754,289,877 | -7,961 | 54.98% | 24,814,921,883 |
| 2019-01-30 | 2019-01-28 | 8.942 | 2,754,297,838 | -143,308 | 54.98% | 24,628,180,608 |
| 2019-01-29 | 2019-01-25 | 9.190 | 2,754,441,146 | -1,432,403 | 54.98% | 25,314,478,672 |
| 2019-01-28 | 2019-01-24 | 8.806 | 2,755,873,549 | -3,512,812 | 55.01% | 24,268,430,436 |
| 2019-01-25 | 2019-01-23 | 8.139 | 2,759,386,361 | -128,270 | 55.08% | 22,458,976,196 |
| 2019-01-24 | 2019-01-22 | 8.049 | 2,759,514,631 | -63,692 | 55.08% | 22,210,464,421 |
| 2019-01-23 | 2019-01-21 | 8.252 | 2,759,578,323 | -353,847 | 55.08% | 22,772,490,523 |
| 2019-01-22 | 2019-01-18 | 8.105 | 2,759,932,170 | -602,424 | 55.09% | 22,369,821,024 |
| 2019-01-21 | 2019-01-17 | 7.879 | 2,760,534,594 | -211,423 | 55.10% | 21,750,583,745 |
| 2019-01-18 | 2019-01-16 | 7.857 | 2,760,746,017 | +235,308 | 55.11% | 21,689,832,787 |
| 2019-01-17 | 2019-01-15 | 7.755 | 2,760,510,709 | +58,385 | 55.10% | 21,407,132,494 |
| 2019-01-16 | 2019-01-14 | 7.653 | 2,760,452,324 | +699,731 | 55.10% | 21,125,834,080 |
| 2019-01-15 | 2019-01-11 | 7.879 | 2,759,752,593 | +548,463 | 55.09% | 21,744,422,265 |
| 2019-01-14 | 2019-01-10 | 8.060 | 2,759,204,130 | +29,192 | 55.08% | 22,239,156,259 |
| 2019-01-11 | 2019-01-09 | 8.037 | 2,759,174,938 | -662,578 | 55.08% | 22,176,539,707 |
| 2019-01-10 | 2019-01-08 | 7.868 | 2,759,837,516 | +188,423 | 55.12% | 21,713,893,261 |
| 2019-01-09 | 2019-01-07 | 7.924 | 2,759,649,093 | +157,462 | 55.12% | 21,868,390,746 |
| 2019-01-08 | 2019-01-04 | 7.936 | 2,759,491,631 | +205,231 | 55.12% | 21,898,337,176 |
| 2019-01-07 | 2019-01-03 | 7.868 | 2,759,286,400 | +312,975 | 55.11% | 21,709,557,182 |
| 2019-01-04 | 2019-01-02 | 7.924 | 2,758,973,425 | +148,615 | 55.11% | 21,863,036,525 |
| 2019-01-03 | 2018-12-31 | 8.252 | 2,758,824,810 | -124,730 | 55.10% | 22,766,272,411 |
| 2019-01-02 | 2018-12-27 | 7.936 | 2,758,949,540 | +237,730 | 55.11% | 21,894,035,336 |
| 2018-12-28 | 2018-12-24 | 7.992 | 2,758,711,810 | +229,115 | 55.10% | 22,048,075,782 |
| 2018-12-27 | 2018-12-20 | 8.117 | 2,758,482,695 | +12,385 | 55.10% | 22,389,255,536 |
| 2018-12-21 | 2018-12-19 | 8.320 | 2,758,470,310 | -387,462 | 55.10% | 22,950,443,022 |
| 2018-12-20 | 2018-12-18 | 8.184 | 2,758,857,772 | +947,424 | 55.10% | 22,579,422,136 |
| 2018-12-19 | 2018-12-17 | 8.263 | 2,757,910,348 | +533,424 | 55.09% | 22,789,902,458 |
| 2018-12-18 | 2018-12-14 | 8.230 | 2,757,376,924 | -306,962 | 55.07% | 22,691,983,605 |
| 2018-12-17 | 2018-12-13 | 8.377 | 2,757,683,886 | -851,001 | 55.08% | 23,099,768,868 |
| 2018-12-14 | 2018-12-12 | 8.207 | 2,758,534,887 | +104,385 | 55.10% | 22,639,146,330 |
| 2018-12-13 | 2018-12-11 | 8.241 | 2,758,430,502 | -400,732 | 55.10% | 22,731,836,300 |
| 2018-12-12 | 2018-12-10 | 8.049 | 2,758,831,234 | +213,193 | 55.10% | 22,204,963,974 |
| 2018-12-11 | 2018-12-07 | 8.196 | 2,758,618,041 | +819,155 | 55.10% | 22,608,644,434 |
| 2018-12-10 | 2018-12-06 | 8.263 | 2,757,798,886 | -320,231 | 55.08% | 22,788,981,396 |
| 2018-12-07 | 2018-12-05 | 8.523 | 2,758,119,117 | -910,271 | 55.09% | 23,508,737,649 |
| 2018-12-06 | 2018-12-04 | 8.670 | 2,759,029,388 | -68,601 | 55.11% | 23,921,953,146 |
| 2018-12-05 | 2018-12-03 | 8.670 | 2,759,097,989 | +396,308 | 55.11% | 23,922,547,946 |
| 2018-12-04 | 2018-11-30 | 7.970 | 2,758,701,681 | +175,154 | 55.10% | 21,985,624,264 |
| 2018-12-03 | 2018-11-29 | 7.958 | 2,758,526,527 | +82,270 | 55.10% | 21,953,045,062 |
| 2018-11-30 | 2018-11-28 | 8.173 | 2,758,444,257 | -442,308 | 55.10% | 22,544,855,417 |
| 2018-11-29 | 2018-11-27 | 7.868 | 2,758,886,565 | -472,386 | 55.11% | 21,706,411,354 |
| 2018-11-28 | 2018-11-26 | 7.834 | 2,759,358,951 | -479,462 | 55.11% | 21,616,549,862 |
| 2018-11-27 | 2018-11-23 | 7.630 | 2,759,838,413 | +229,116 | 55.12% | 21,058,739,533 |
| 2018-11-26 | 2018-11-22 | 7.698 | 2,759,609,297 | -641,347 | 55.12% | 21,244,164,536 |
| 2018-11-23 | 2018-11-21 | 7.608 | 2,760,250,644 | +541,385 | 55.13% | 20,999,479,445 |
| 2018-11-22 | 2018-11-20 | 7.517 | 2,759,709,259 | +319,347 | 55.12% | 20,745,787,307 |
| 2018-11-21 | 2018-11-19 | 7.868 | 2,759,389,912 | +107,038 | 55.12% | 21,710,371,595 |
| 2018-11-20 | 2018-11-16 | 7.789 | 2,759,282,874 | -193,731 | 55.11% | 21,491,186,471 |
| 2018-11-19 | 2018-11-15 | 7.811 | 2,759,476,605 | -202,577 | 55.12% | 21,555,083,466 |
| 2018-11-16 | 2018-11-14 | 7.732 | 2,759,679,182 | -421,962 | 55.12% | 21,338,291,526 |
| 2018-11-15 | 2018-11-13 | 7.348 | 2,760,101,144 | +531,655 | 55.13% | 20,280,716,716 |
| 2018-11-14 | 2018-11-12 | 7.257 | 2,759,569,489 | +176,923 | 55.12% | 20,027,249,472 |
| 2018-11-13 | 2018-11-09 | 7.337 | 2,759,392,566 | +625,424 | 55.12% | 20,244,317,122 |
| 2018-11-12 | 2018-11-08 | 7.608 | 2,758,767,142 | +445,846 | 55.10% | 20,988,193,235 |
| 2018-11-09 | 2018-11-07 | 7.890 | 2,758,321,296 | -239,731 | 55.09% | 21,764,325,886 |
| 2018-11-08 | 2018-11-06 | 7.698 | 2,758,561,027 | +260,962 | 55.10% | 21,236,094,691 |
| 2018-11-07 | 2018-11-05 | 7.857 | 2,758,300,065 | -497,865 | 55.09% | 21,670,616,137 |
| 2018-11-06 | 2018-11-02 | 7.857 | 2,758,797,930 | -954,502 | 55.10% | 21,674,527,619 |
| 2018-11-05 | 2018-11-01 | 7.190 | 2,759,752,432 | -727,154 | 55.12% | 19,841,394,195 |
| 2018-11-02 | 2018-10-31 | 7.156 | 2,760,479,586 | +61,038 | 55.14% | 19,753,005,967 |
| 2018-11-01 | 2018-10-30 | 7.110 | 2,760,418,548 | -16,808 | 55.14% | 19,627,750,438 |
| 2018-10-31 | 2018-10-29 | 7.178 | 2,760,435,356 | +145,962 | 55.14% | 19,815,099,234 |
| 2018-10-30 | 2018-10-26 | 7.122 | 2,760,289,394 | +866,040 | 55.13% | 19,658,035,329 |
| 2018-10-29 | 2018-10-25 | 7.246 | 2,759,423,354 | +333,500 | 55.12% | 19,994,995,473 |
| 2018-10-26 | 2018-10-24 | 7.563 | 2,759,089,854 | +677,616 | 55.11% | 20,865,889,686 |
| 2018-10-25 | 2018-10-23 | 7.766 | 2,758,412,238 | +276,001 | 55.10% | 21,422,041,340 |
| 2018-10-24 | 2018-10-22 | 8.060 | 2,758,136,237 | -146,847 | 55.09% | 22,230,549,053 |
| 2018-10-23 | 2018-10-19 | 7.766 | 2,758,283,084 | +267,155 | 55.09% | 21,421,038,320 |
| 2018-10-22 | 2018-10-18 | 7.845 | 2,758,015,929 | -266,270 | 55.09% | 21,637,206,289 |
| 2018-10-19 | 2018-10-16 | 7.551 | 2,758,282,199 | +164,539 | 55.09% | 20,828,601,174 |
| 2018-10-18 | 2018-10-15 | 7.642 | 2,758,117,660 | +48,654 | 55.09% | 21,076,788,137 |
| 2018-10-16 | 2018-10-12 | 7.630 | 2,758,069,006 | -157,462 | 55.09% | 21,045,238,206 |
| 2018-10-15 | 2018-10-11 | 7.223 | 2,758,226,468 | +613,039 | 55.09% | 19,923,962,923 |
| 2018-10-12 | 2018-10-10 | 7.743 | 2,757,613,429 | -60,154 | 55.08% | 21,353,491,767 |
| 2018-10-11 | 2018-10-09 | 7.687 | 2,757,673,583 | -264,500 | 55.08% | 21,198,089,264 |
| 2018-10-10 | 2018-10-08 | 7.687 | 2,757,938,083 | -427,270 | 55.09% | 21,200,122,461 |
| 2018-10-09 | 2018-10-05 | 8.128 | 2,758,365,353 | +375,962 | 55.09% | 22,419,484,609 |
| 2018-10-08 | 2018-10-04 | 8.071 | 2,757,989,391 | +247,693 | 55.09% | 22,260,542,706 |
| 2018-10-05 | 2018-10-03 | 8.060 | 2,757,741,698 | +431,698 | 55.08% | 22,227,369,072 |
| 2018-10-04 | 2018-10-02 | 7.947 | 2,757,310,000 | +429,039 | 55.07% | 21,912,194,085 |
| 2018-10-03 | 2018-09-28 | 8.184 | 2,756,880,961 | +553,770 | 55.07% | 22,563,243,248 |
| 2018-10-02 | 2018-09-27 | 8.083 | 2,756,327,191 | +181,346 | 55.05% | 22,278,285,042 |
| 2018-09-28 | 2018-09-26 | 8.297 | 2,756,145,845 | +201,693 | 55.05% | 22,868,790,717 |
| 2018-09-27 | 2018-09-24 | 8.275 | 2,755,944,152 | +397,193 | 55.05% | 22,804,808,972 |
| 2018-09-26 | 2018-09-21 | 8.682 | 2,755,546,959 | +1,119,924 | 55.04% | 23,922,908,633 |
| 2018-09-24 | 2018-09-20 | 8.410 | 2,754,427,035 | +98,193 | 55.02% | 23,165,898,703 |
| 2018-09-21 | 2018-09-19 | 8.478 | 2,754,328,842 | +6,192 | 55.02% | 23,351,887,962 |
| 2018-09-20 | 2018-09-18 | 8.252 | 2,754,322,650 | +422,847 | 55.02% | 22,729,119,852 |
| 2018-09-19 | 2018-09-17 | 8.162 | 2,753,899,803 | +93,769 | 55.01% | 22,476,582,445 |
| 2018-09-18 | 2018-09-14 | 8.139 | 2,753,806,034 | +947,424 | 55.01% | 22,413,557,246 |
| 2018-09-17 | 2018-09-13 | 7.947 | 2,752,858,610 | +1,191,579 | 54.99% | 21,876,819,128 |
| 2018-09-14 | 2018-09-12 | 7.653 | 2,751,667,031 | +309,616 | 54.96% | 21,058,599,938 |
| 2018-09-13 | 2018-09-11 | 7.879 | 2,751,357,415 | +1,314,540 | 54.96% | 21,678,275,649 |
| 2018-09-12 | 2018-09-10 | 8.422 | 2,750,042,875 | -523,693 | 54.93% | 23,160,113,460 |
| 2018-09-11 | 2018-09-07 | 8.943 | 2,750,566,568 | +1,036,770 | 54.94% | 24,597,384,315 |
| 2018-09-10 | 2018-09-06 | 9.342 | 2,749,529,798 | +29,008,114 | 54.92% | 25,687,198,335 |
| 2018-09-07 | 2018-09-05 | 9.822 | 2,720,521,684 | -230,277 | 54.90% | 26,721,180,930 |
| 2018-09-06 | 2018-09-04 | 10.108 | 2,720,751,961 | -167,894 | 54.91% | 27,500,286,995 |
| 2018-09-05 | 2018-09-03 | 9.765 | 2,720,919,855 | +42,027 | 54.91% | 26,569,713,357 |
| 2018-09-04 | 2018-08-31 | 10.142 | 2,720,877,828 | +350,232 | 54.91% | 27,594,784,833 |
| 2018-09-03 | 2018-08-30 | 10.336 | 2,720,527,596 | -231,153 | 54.90% | 28,119,443,365 |
| 2018-08-31 | 2018-08-29 | 10.450 | 2,720,758,749 | -1,423,690 | 54.91% | 28,432,571,050 |
| 2018-08-30 | 2018-08-28 | 10.108 | 2,722,182,439 | +77,051 | 54.94% | 27,514,745,702 |
| 2018-08-29 | 2018-08-27 | 10.336 | 2,722,105,388 | +562,997 | 54.94% | 28,135,751,464 |
| 2018-08-28 | 2018-08-24 | 9.845 | 2,721,542,391 | -8,756 | 54.92% | 26,793,371,992 |
| 2018-08-27 | 2018-08-23 | 9.696 | 2,721,551,147 | +75,300 | 54.92% | 26,389,380,519 |
| 2018-08-24 | 2018-08-22 | 9.731 | 2,721,475,847 | +178,617 | 54.92% | 26,481,896,490 |
| 2018-08-23 | 2018-08-21 | 9.731 | 2,721,297,230 | +323,964 | 54.92% | 26,480,158,420 |
| 2018-08-22 | 2018-08-20 | 9.662 | 2,720,973,266 | +225,900 | 54.91% | 26,290,548,231 |
| 2018-08-21 | 2018-08-17 | 9.434 | 2,720,747,366 | +738,988 | 54.91% | 25,666,891,180 |
| 2018-08-20 | 2018-08-16 | 9.342 | 2,720,008,378 | +21,014 | 54.89% | 25,411,397,516 |
| 2018-08-17 | 2018-08-15 | 9.491 | 2,719,987,364 | +444,793 | 54.89% | 25,815,046,691 |
| 2018-08-16 | 2018-08-14 | 9.879 | 2,719,542,571 | +892,215 | 54.88% | 26,866,863,795 |
| 2018-08-15 | 2018-08-13 | 10.370 | 2,718,650,356 | -80,553 | 54.87% | 28,193,189,468 |
| 2018-08-14 | 2018-08-10 | 10.587 | 2,718,730,909 | -162,858 | 54.87% | 28,783,987,901 |
| 2018-08-13 | 2018-08-09 | 10.553 | 2,718,893,767 | -572,628 | 54.87% | 28,692,554,481 |
| 2018-08-10 | 2018-08-08 | 10.347 | 2,719,466,395 | +91,060 | 54.88% | 28,139,533,852 |
| 2018-08-09 | 2018-08-07 | 10.416 | 2,719,375,335 | +84,931 | 54.88% | 28,324,939,902 |
| 2018-08-08 | 2018-08-06 | 9.993 | 2,719,290,404 | +773,136 | 54.88% | 27,174,943,372 |
| 2018-08-07 | 2018-08-03 | 10.142 | 2,718,517,268 | +1,628,828 | 54.86% | 27,570,844,344 |
| 2018-08-06 | 2018-08-02 | 10.644 | 2,716,888,440 | +947,376 | 54.83% | 28,919,629,376 |
| 2018-08-03 | 2018-08-01 | 11.135 | 2,715,941,064 | +336,222 | 54.81% | 30,243,354,619 |
| 2018-08-02 | 2018-07-31 | 10.884 | 2,715,604,842 | -151,475 | 54.80% | 29,557,280,945 |
| 2018-08-01 | 2018-07-30 | 10.953 | 2,715,756,317 | -80,553 | 54.81% | 29,745,029,926 |
| 2018-07-31 | 2018-07-27 | 11.010 | 2,715,836,870 | +33,272 | 54.81% | 29,901,000,380 |
| 2018-07-30 | 2018-07-26 | 11.078 | 2,715,803,598 | -305,577 | 54.81% | 30,086,737,591 |
| 2018-07-27 | 2018-07-25 | 11.227 | 2,716,109,175 | -670,693 | 54.82% | 30,493,392,581 |
| 2018-07-26 | 2018-07-24 | 10.759 | 2,716,779,868 | -99,816 | 54.83% | 29,228,757,746 |
| 2018-07-25 | 2018-07-23 | 10.496 | 2,716,879,684 | +28,894 | 54.83% | 28,516,152,086 |
| 2018-07-24 | 2018-07-20 | 10.450 | 2,716,850,790 | -1,122,025 | 54.83% | 28,391,731,956 |
| 2018-07-23 | 2018-07-19 | 10.450 | 2,717,972,815 | +669,818 | 54.85% | 28,403,457,382 |
| 2018-07-20 | 2018-07-18 | 10.564 | 2,717,302,997 | +372,996 | 54.84% | 28,706,801,425 |
| 2018-07-19 | 2018-07-17 | 10.873 | 2,716,930,001 | +128,710 | 54.83% | 29,540,674,166 |
| 2018-07-18 | 2018-07-16 | 11.352 | 2,716,801,291 | +248,664 | 54.83% | 30,842,478,023 |
| 2018-07-17 | 2018-07-13 | 10.998 | 2,716,552,627 | -682,951 | 54.82% | 29,877,854,958 |
| 2018-07-16 | 2018-07-12 | 10.953 | 2,717,235,578 | +891,339 | 54.84% | 29,761,231,918 |
| 2018-07-13 | 2018-07-11 | 10.519 | 2,716,344,239 | +414,149 | 54.82% | 28,572,578,958 |
| 2018-07-12 | 2018-07-10 | 10.701 | 2,715,930,090 | +341,475 | 54.81% | 29,064,521,822 |
| 2018-07-11 | 2018-07-09 | 10.770 | 2,715,588,615 | -260,047 | 54.80% | 29,246,956,327 |
| 2018-07-10 | 2018-07-06 | 9.822 | 2,715,848,662 | +394,886 | 54.81% | 26,675,282,136 |
| 2018-07-09 | 2018-07-05 | 9.845 | 2,715,453,776 | +341,476 | 54.80% | 26,733,430,054 |
| 2018-07-06 | 2018-07-04 | 10.439 | 2,715,112,300 | +109,376 | 54.80% | 28,342,554,965 |
| 2018-07-05 | 2018-07-03 | 10.382 | 2,715,002,924 | +980,648 | 54.80% | 28,186,372,655 |
| 2018-07-04 | 2018-06-29 | 11.147 | 2,714,022,276 | +125,208 | 54.78% | 30,252,984,871 |
| 2018-07-03 | 2018-06-28 | 10.610 | 2,713,897,068 | +276,682 | 54.78% | 28,794,801,594 |
| 2018-06-29 | 2018-06-27 | 10.850 | 2,713,620,386 | -2,626 | 54.77% | 29,442,704,697 |
| 2018-06-28 | 2018-06-26 | 11.295 | 2,713,623,012 | +33,272 | 54.77% | 30,651,434,868 |
| 2018-06-27 | 2018-06-25 | 11.204 | 2,713,589,740 | +641,798 | 54.77% | 30,403,123,281 |
| 2018-06-26 | 2018-06-22 | 11.786 | 2,712,947,942 | -1,010,417 | 54.76% | 31,976,149,239 |
| 2018-06-25 | 2018-06-21 | 11.718 | 2,713,958,359 | -185,622 | 54.78% | 31,802,081,430 |
| 2018-06-22 | 2018-06-20 | 11.786 | 2,714,143,981 | -962,261 | 54.78% | 31,990,246,348 |
| 2018-06-21 | 2018-06-19 | 11.101 | 2,715,106,242 | +105,945 | 54.80% | 30,141,030,589 |
| 2018-06-20 | 2018-06-15 | 11.764 | 2,715,000,297 | +84,055 | 54.80% | 31,938,323,151 |
| 2018-06-19 | 2018-06-14 | 11.809 | 2,714,916,242 | +21,014 | 54.80% | 32,061,362,840 |
| 2018-06-15 | 2018-06-13 | 12.006 | 2,714,895,228 | +286,314 | 54.80% | 32,595,064,705 |
| 2018-06-14 | 2018-06-12 | 12.284 | 2,714,608,914 | +39,206,676 | 54.79% | 33,346,645,607 |
| 2018-06-13 | 2018-06-11 | 12.330 | 2,675,402,238 | -224,698 | 54.79% | 32,989,044,133 |
| 2018-06-12 | 2018-06-08 | 11.867 | 2,675,626,936 | +73,347 | 54.80% | 31,751,520,983 |
| 2018-06-11 | 2018-06-07 | 12.215 | 2,675,553,589 | -88,879 | 54.80% | 32,680,845,420 |
| 2018-06-08 | 2018-06-06 | 12.562 | 2,675,642,468 | -409,015 | 54.80% | 33,612,156,783 |
| 2018-06-07 | 2018-06-05 | 12.052 | 2,676,051,483 | -1,043,264 | 54.81% | 32,252,755,295 |
| 2018-06-06 | 2018-06-04 | 12.817 | 2,677,094,747 | -479,773 | 54.83% | 34,312,936,519 |
| 2018-06-05 | 2018-06-01 | 12.887 | 2,677,574,520 | +928,482 | 54.84% | 34,505,265,369 |
| 2018-06-04 | 2018-05-31 | 13.049 | 2,676,646,038 | -1,734,432 | 54.82% | 34,927,568,411 |
| 2018-06-01 | 2018-05-30 | 12.029 | 2,678,380,470 | -704,990 | 54.86% | 32,218,746,592 |
| 2018-05-31 | 2018-05-29 | 11.508 | 2,679,085,460 | -365,870 | 54.87% | 30,830,092,930 |
| 2018-05-30 | 2018-05-28 | 11.531 | 2,679,451,330 | -241,612 | 54.88% | 30,896,406,579 |
| 2018-05-29 | 2018-05-25 | 11.125 | 2,679,692,942 | +25,024 | 54.88% | 29,812,286,304 |
| 2018-05-28 | 2018-05-24 | 10.778 | 2,679,667,918 | +218,314 | 54.88% | 28,880,382,659 |
| 2018-05-25 | 2018-05-23 | 10.789 | 2,679,449,604 | -512,563 | 54.88% | 28,909,081,403 |
| 2018-05-24 | 2018-05-21 | 10.789 | 2,679,962,167 | +103,548 | 54.89% | 28,914,611,541 |
| 2018-05-23 | 2018-05-18 | 10.453 | 2,679,858,619 | +148,419 | 54.89% | 28,012,859,180 |
| 2018-05-21 | 2018-05-17 | 10.488 | 2,679,710,200 | -1,464,343 | 54.88% | 28,104,471,735 |
| 2018-05-18 | 2018-05-16 | 10.453 | 2,681,174,543 | +389,388 | 54.91% | 28,026,614,680 |
| 2018-05-17 | 2018-05-15 | 10.824 | 2,680,785,155 | +42,283 | 54.90% | 29,016,692,279 |
| 2018-05-16 | 2018-05-14 | 10.639 | 2,680,742,872 | -887,926 | 54.90% | 28,519,168,492 |
| 2018-05-15 | 2018-05-11 | 10.442 | 2,681,630,798 | -1,176,134 | 54.92% | 28,000,307,041 |
| 2018-05-14 | 2018-05-10 | 10.187 | 2,682,806,932 | -553,982 | 54.95% | 27,328,595,519 |
| 2018-05-11 | 2018-05-09 | 10.314 | 2,683,360,914 | +4,314 | 54.96% | 27,676,305,390 |
| 2018-05-10 | 2018-05-08 | 10.430 | 2,683,356,600 | -776,611 | 54.96% | 27,987,230,118 |
| 2018-05-09 | 2018-05-07 | 10.175 | 2,684,133,211 | -610,934 | 54.97% | 27,310,999,828 |
| 2018-05-08 | 2018-05-04 | 10.117 | 2,684,744,145 | -1,615,350 | 54.99% | 27,161,651,057 |
| 2018-05-07 | 2018-05-03 | 10.140 | 2,686,359,495 | -1,935,179 | 55.02% | 27,240,257,054 |
| 2018-05-04 | 2018-05-02 | 9.642 | 2,688,294,674 | -3,659,563 | 55.06% | 25,920,251,784 |
| 2018-05-03 | 2018-04-30 | 9.178 | 2,691,954,237 | -471,144 | 55.13% | 24,707,674,550 |
| 2018-05-02 | 2018-04-27 | 9.120 | 2,692,425,381 | -1,170,957 | 55.14% | 24,555,988,777 |
| 2018-04-30 | 2018-04-26 | 8.750 | 2,693,596,338 | -273,540 | 55.17% | 23,567,769,529 |
| 2018-04-27 | 2018-04-25 | 8.668 | 2,693,869,878 | -284,757 | 55.17% | 23,351,631,571 |
| 2018-04-26 | 2018-04-24 | 8.645 | 2,694,154,635 | -36,242 | 55.18% | 23,291,655,850 |
| 2018-04-25 | 2018-04-23 | 8.379 | 2,694,190,877 | +147,556 | 55.18% | 22,573,852,160 |
| 2018-04-24 | 2018-04-20 | 8.425 | 2,694,043,321 | -105,274 | 55.18% | 22,697,498,905 |
| 2018-04-23 | 2018-04-19 | 8.599 | 2,694,148,595 | -431,450 | 55.18% | 23,166,715,678 |
| 2018-04-20 | 2018-04-18 | 8.541 | 2,694,580,045 | -351,201 | 55.19% | 23,014,290,729 |
| 2018-04-19 | 2018-04-17 | 8.483 | 2,694,931,246 | +478,910 | 55.19% | 22,861,135,028 |
| 2018-04-18 | 2018-04-16 | 8.216 | 2,694,452,336 | -500,482 | 55.18% | 22,138,885,727 |
| 2018-04-17 | 2018-04-13 | 8.356 | 2,694,952,818 | -755,902 | 55.19% | 22,517,773,627 |
| 2018-04-16 | 2018-04-12 | 8.054 | 2,695,708,720 | -7,766 | 55.21% | 21,711,847,804 |
| 2018-04-13 | 2018-04-11 | 8.147 | 2,695,716,486 | +457,338 | 55.21% | 21,961,831,624 |
| 2018-04-12 | 2018-04-10 | 8.054 | 2,695,259,148 | +41,419 | 55.20% | 21,708,226,850 |
| 2018-04-11 | 2018-04-09 | 7.846 | 2,695,217,729 | -100,959 | 55.20% | 21,145,674,434 |
| 2018-04-10 | 2018-04-06 | 7.695 | 2,695,318,688 | -65,581 | 55.20% | 20,740,404,387 |
| 2018-04-09 | 2018-04-04 | 7.730 | 2,695,384,269 | -192,064 | 55.20% | 20,834,617,957 |
| 2018-04-06 | 2018-04-03 | 7.846 | 2,695,576,333 | +182,072 | 55.21% | 21,148,487,907 |
| 2018-04-04 | 2018-03-29 | 7.904 | 2,695,394,261 | +283,894 | 55.20% | 21,303,241,561 |
| 2018-04-03 | 2018-03-28 | 7.707 | 2,695,110,367 | +1,143,344 | 55.20% | 20,770,034,497 |
| 2018-03-29 | 2018-03-27 | 7.985 | 2,693,967,023 | +790,417 | 55.18% | 21,510,500,475 |
| 2018-03-28 | 2018-03-26 | 8.089 | 2,693,176,606 | +359,830 | 55.16% | 21,785,085,759 |
| 2018-03-27 | 2018-03-23 | 8.089 | 2,692,816,776 | +415,055 | 55.15% | 21,782,175,097 |
| 2018-03-26 | 2018-03-22 | 8.205 | 2,692,401,721 | +1,246,892 | 55.14% | 22,090,835,166 |
| 2018-03-23 | 2018-03-21 | 8.460 | 2,691,154,829 | -56,088 | 55.12% | 22,766,725,047 |
| 2018-03-22 | 2018-03-20 | 8.437 | 2,691,210,917 | +156,185 | 55.12% | 22,704,823,653 |
| 2018-03-21 | 2018-03-19 | 8.495 | 2,691,054,732 | -70,758 | 55.12% | 22,859,436,646 |
| 2018-03-20 | 2018-03-16 | 8.402 | 2,691,125,490 | +584,184 | 55.12% | 22,610,542,071 |
| 2018-03-19 | 2018-03-15 | 8.518 | 2,690,541,306 | +34,516 | 55.11% | 22,917,435,666 |
| 2018-03-16 | 2018-03-14 | 8.518 | 2,690,506,790 | +34,516 | 55.11% | 22,917,141,667 |
| 2018-03-15 | 2018-03-13 | 8.622 | 2,690,472,274 | +39,694 | 55.11% | 23,197,462,128 |
| 2018-03-14 | 2018-03-12 | 8.738 | 2,690,432,580 | +220,902 | 55.10% | 23,508,909,129 |
| 2018-03-13 | 2018-03-09 | 8.715 | 2,690,211,678 | -54,363 | 55.10% | 23,444,626,166 |
| 2018-03-12 | 2018-03-08 | 8.680 | 2,690,266,041 | -438,353 | 55.10% | 23,351,568,944 |
| 2018-03-09 | 2018-03-07 | 8.599 | 2,690,704,394 | -296,838 | 55.11% | 23,137,099,336 |
| 2018-03-08 | 2018-03-06 | 8.529 | 2,691,001,232 | +81,975 | 55.12% | 22,952,538,729 |
| 2018-03-07 | 2018-03-05 | 8.321 | 2,690,919,257 | +193,520 | 55.11% | 22,390,517,372 |
| 2018-03-06 | 2018-03-02 | 8.390 | 2,690,725,737 | -163,089 | 55.11% | 22,576,001,068 |
| 2018-03-05 | 2018-03-01 | 8.657 | 2,690,888,826 | -135,475 | 55.11% | 23,294,606,308 |
| 2018-03-02 | 2018-02-28 | 8.703 | 2,691,024,301 | -203,645 | 55.12% | 23,420,522,222 |
| 2018-03-01 | 2018-02-27 | 8.610 | 2,691,227,946 | -103,548 | 55.12% | 23,172,789,449 |
| 2018-02-28 | 2018-02-26 | 8.460 | 2,691,331,494 | +1,156,288 | 55.12% | 22,768,219,603 |
| 2018-02-27 | 2018-02-23 | 8.807 | 2,690,175,206 | -280,443 | 55.10% | 23,693,715,856 |
| 2018-02-26 | 2018-02-22 | 8.703 | 2,690,455,649 | +371,047 | 55.11% | 23,415,573,130 |
| 2018-02-23 | 2018-02-21 | 8.900 | 2,690,084,602 | -63,854 | 55.10% | 23,942,316,996 |
| 2018-02-22 | 2018-02-20 | 8.819 | 2,690,148,456 | +21,572 | 55.10% | 23,724,655,887 |
| 2018-02-21 | 2018-02-15 | 8.726 | 2,690,126,884 | +85,427 | 55.10% | 23,475,062,586 |
| 2018-02-20 | 2018-02-13 | 8.448 | 2,690,041,457 | +681,692 | 55.10% | 22,726,131,712 |
| 2018-02-14 | 2018-02-12 | 8.309 | 2,689,359,765 | +723,974 | 55.08% | 22,346,374,707 |
| 2018-02-13 | 2018-02-09 | 8.286 | 2,688,635,791 | -25,024 | 55.07% | 22,278,042,873 |
| 2018-02-12 | 2018-02-08 | 8.553 | 2,688,660,815 | +602,305 | 55.07% | 22,994,893,236 |
| 2018-02-09 | 2018-02-07 | 8.390 | 2,688,058,510 | +6,040 | 55.06% | 22,553,622,228 |
| 2018-02-08 | 2018-02-06 | 8.506 | 2,688,052,470 | +479,773 | 55.06% | 22,865,084,970 |
| 2018-02-07 | 2018-02-05 | 8.900 | 2,687,572,697 | +26,103 | 55.05% | 23,919,960,515 |
| 2018-02-06 | 2018-02-02 | 8.970 | 2,687,546,594 | +960,409 | 55.05% | 24,106,601,069 |
| 2018-02-05 | 2018-02-01 | 9.213 | 2,686,586,185 | -163,089 | 55.03% | 24,751,807,786 |
| 2018-02-02 | 2018-01-31 | 9.062 | 2,686,749,274 | +1,205,473 | 55.03% | 24,348,539,230 |
| 2018-02-01 | 2018-01-30 | 9.039 | 2,685,543,801 | +512,563 | 55.00% | 24,275,370,148 |
| 2018-01-31 | 2018-01-29 | 9.399 | 2,685,031,238 | +1,147,659 | 54.99% | 25,235,343,162 |
| 2018-01-30 | 2018-01-26 | 9.619 | 2,683,883,579 | +898,280 | 54.97% | 25,815,514,415 |
| 2018-01-29 | 2018-01-25 | 9.688 | 2,682,985,299 | +203,644 | 54.95% | 25,993,429,831 |
| 2018-01-26 | 2018-01-24 | 9.897 | 2,682,781,655 | -159,636 | 54.95% | 26,551,081,547 |
| 2018-01-25 | 2018-01-23 | 10.024 | 2,682,941,291 | -765,394 | 54.95% | 26,894,674,644 |
| 2018-01-24 | 2018-01-22 | 9.677 | 2,683,706,685 | -1,132,126 | 54.97% | 25,969,317,819 |
| 2018-01-23 | 2018-01-19 | 9.236 | 2,684,838,811 | -351,201 | 54.99% | 24,797,937,240 |
| 2018-01-22 | 2018-01-18 | 9.144 | 2,685,190,012 | -201,918 | 55.00% | 24,552,235,677 |
| 2018-01-19 | 2018-01-17 | 9.271 | 2,685,391,930 | -43,145 | 55.00% | 24,896,407,533 |
| 2018-01-18 | 2018-01-16 | 9.236 | 2,685,435,075 | -75,073 | 55.00% | 24,803,444,504 |
| 2018-01-17 | 2018-01-15 | 9.086 | 2,685,510,148 | -2,472,211 | 55.00% | 24,399,553,467 |
| 2018-01-16 | 2018-01-12 | 8.634 | 2,687,982,359 | -44,008 | 55.05% | 23,207,144,416 |
| 2018-01-15 | 2018-01-11 | 8.518 | 2,688,026,367 | +8,629 | 55.06% | 22,896,013,972 |
| 2018-01-12 | 2018-01-10 | 8.564 | 2,688,017,738 | -68,169 | 55.06% | 23,020,544,230 |
| 2018-01-11 | 2018-01-09 | 8.529 | 2,688,085,907 | -303,741 | 55.06% | 22,927,672,850 |
| 2018-01-10 | 2018-01-08 | 8.332 | 2,688,389,648 | +870,667 | 55.06% | 22,400,624,329 |
| 2018-01-09 | 2018-01-05 | 8.402 | 2,687,518,981 | -226,080 | 55.04% | 22,580,240,577 |
| 2018-01-08 | 2018-01-04 | 8.460 | 2,687,745,061 | -1,187,352 | 55.05% | 22,737,878,973 |
| 2018-01-05 | 2018-01-03 | 8.471 | 2,688,932,413 | -2,045,939 | 55.07% | 22,779,085,314 |
| 2018-01-04 | 2018-01-02 | 8.159 | 2,690,978,352 | -310,644 | 55.12% | 21,954,415,595 |
| 2018-01-03 | 2017-12-29 | 8.112 | 2,691,288,996 | -56,951 | 55.12% | 21,832,194,595 |
| 2018-01-02 | 2017-12-28 | 7.996 | 2,691,345,947 | +70,758 | 55.12% | 21,520,761,497 |
| 2017-12-29 | 2017-12-27 | 7.962 | 2,691,275,189 | +61,265 | 55.12% | 21,426,629,628 |
| 2017-12-28 | 2017-12-22 | 8.101 | 2,691,213,924 | -86,290 | 55.12% | 21,800,397,618 |
| 2017-12-27 | 2017-12-21 | 8.147 | 2,691,300,214 | +620,426 | 55.12% | 21,925,852,535 |
| 2017-12-22 | 2017-12-20 | 8.112 | 2,690,679,788 | -842,191 | 55.11% | 21,827,252,596 |
| 2017-12-21 | 2017-12-19 | 7.985 | 2,691,521,979 | -453,886 | 55.13% | 21,490,977,549 |
| 2017-12-20 | 2017-12-18 | 7.834 | 2,691,975,865 | +107,000 | 55.14% | 21,089,043,167 |
| 2017-12-19 | 2017-12-15 | 7.927 | 2,691,868,865 | -226,943 | 55.13% | 21,337,769,480 |
| 2017-12-18 | 2017-12-14 | 7.869 | 2,692,095,808 | -1,304,707 | 55.14% | 21,183,577,403 |
| 2017-12-15 | 2017-12-13 | 7.533 | 2,693,400,515 | -172,580 | 55.17% | 20,288,657,625 |
| 2017-12-14 | 2017-12-12 | 7.278 | 2,693,573,095 | -33,653 | 55.17% | 19,603,220,596 |
| 2017-12-13 | 2017-12-11 | 7.278 | 2,693,606,748 | -96,645 | 55.17% | 19,603,465,515 |
| 2017-12-12 | 2017-12-08 | 7.220 | 2,693,703,393 | -52,637 | 55.17% | 19,448,084,729 |
| 2017-12-11 | 2017-12-07 | 7.139 | 2,693,756,030 | +162,225 | 55.17% | 19,229,942,683 |
| 2017-12-08 | 2017-12-06 | 7.104 | 2,693,593,805 | +71,621 | 55.17% | 19,135,137,928 |
| 2017-12-07 | 2017-12-05 | 7.231 | 2,693,522,184 | +29,339 | 55.17% | 19,477,991,160 |
| 2017-12-06 | 2017-12-04 | 7.289 | 2,693,492,845 | +17,258 | 55.17% | 19,633,850,944 |
| 2017-12-05 | 2017-12-01 | 7.347 | 2,693,475,587 | +75,072 | 55.17% | 19,789,796,092 |
| 2017-12-04 | 2017-11-30 | 7.278 | 2,693,400,515 | +264,048 | 55.17% | 19,601,964,598 |
| 2017-12-01 | 2017-11-29 | 7.347 | 2,693,136,467 | +458,200 | 55.16% | 19,787,304,472 |
| 2017-11-30 | 2017-11-28 | 7.278 | 2,692,678,267 | +88,016 | 55.15% | 19,596,708,239 |
| 2017-11-29 | 2017-11-27 | 7.278 | 2,692,590,251 | +449,572 | 55.16% | 19,596,067,678 |
| 2017-11-28 | 2017-11-24 | 7.092 | 2,692,140,679 | -428,862 | 55.15% | 19,093,616,284 |
| 2017-11-27 | 2017-11-23 | 7.150 | 2,692,569,541 | +229,532 | 55.16% | 19,252,676,372 |
| 2017-11-24 | 2017-11-22 | 7.347 | 2,692,340,009 | +130,298 | 55.15% | 19,781,452,650 |
| 2017-11-23 | 2017-11-21 | 7.289 | 2,692,209,711 | -187,250 | 55.15% | 19,624,497,713 |
| 2017-11-22 | 2017-11-20 | 7.266 | 2,692,396,961 | +82,839 | 55.15% | 19,563,459,268 |
| 2017-11-21 | 2017-11-17 | 7.220 | 2,692,314,122 | +327,039 | 55.15% | 19,438,054,426 |
| 2017-11-20 | 2017-11-16 | 7.185 | 2,691,987,083 | +317,548 | 55.14% | 19,342,102,442 |
| 2017-11-17 | 2017-11-15 | 7.313 | 2,691,669,535 | +90,604 | 55.14% | 19,682,946,692 |
| 2017-11-16 | 2017-11-14 | 7.301 | 2,691,578,931 | +173,443 | 55.14% | 19,651,091,937 |
| 2017-11-15 | 2017-11-13 | 7.324 | 2,691,405,488 | -87,153 | 55.13% | 19,712,206,037 |
| 2017-11-14 | 2017-11-10 | 7.498 | 2,691,492,641 | -788,691 | 55.13% | 20,180,712,498 |
| 2017-11-13 | 2017-11-09 | 7.521 | 2,692,281,332 | +599,716 | 55.15% | 20,249,026,773 |
| 2017-11-10 | 2017-11-08 | 7.602 | 2,691,681,616 | +284,757 | 55.14% | 20,462,870,021 |
| 2017-11-09 | 2017-11-07 | 7.707 | 2,691,396,859 | -953,505 | 55.13% | 20,741,416,118 |
| 2017-11-08 | 2017-11-06 | 7.625 | 2,692,350,364 | -282,169 | 55.15% | 20,530,356,317 |
| 2017-11-07 | 2017-11-03 | 7.707 | 2,692,632,533 | +398,660 | 55.16% | 20,750,938,916 |
| 2017-11-06 | 2017-11-02 | 7.730 | 2,692,233,873 | +232,984 | 55.15% | 20,810,266,217 |
| 2017-11-03 | 2017-11-01 | 7.765 | 2,692,000,889 | +579,869 | 55.14% | 20,902,056,609 |
| 2017-11-02 | 2017-10-31 | 7.765 | 2,691,421,020 | +536,725 | 55.13% | 20,897,554,213 |
| 2017-11-01 | 2017-10-30 | 7.718 | 2,690,884,295 | +21,572 | 55.12% | 20,768,650,171 |
| 2017-10-31 | 2017-10-27 | 7.788 | 2,690,862,723 | +82,839 | 55.12% | 20,955,587,132 |
| 2017-10-30 | 2017-10-26 | 7.776 | 2,690,779,884 | -29,339 | 55.12% | 20,923,759,058 |
| 2017-10-27 | 2017-10-25 | 7.857 | 2,690,809,223 | +4,315 | 55.12% | 21,142,270,227 |
| 2017-10-26 | 2017-10-24 | 7.904 | 2,690,804,908 | +232,120 | 55.12% | 21,266,969,281 |
| 2017-10-25 | 2017-10-23 | 7.880 | 2,690,572,788 | +28,476 | 55.11% | 21,202,773,605 |
| 2017-10-24 | 2017-10-20 | 7.950 | 2,690,544,312 | -123,395 | 55.11% | 21,389,630,520 |
| 2017-10-23 | 2017-10-19 | 7.765 | 2,690,667,707 | +207,096 | 55.12% | 20,891,705,110 |
| 2017-10-20 | 2017-10-18 | 7.776 | 2,690,460,611 | +131,161 | 55.11% | 20,921,276,361 |
| 2017-10-19 | 2017-10-17 | 7.741 | 2,690,329,450 | +1,106,239 | 55.11% | 20,826,723,253 |
| 2017-10-18 | 2017-10-16 | 7.857 | 2,689,223,211 | +371,910 | 55.09% | 21,129,808,588 |
| 2017-10-17 | 2017-10-13 | 7.950 | 2,688,851,301 | +777,474 | 55.08% | 21,376,171,206 |
| 2017-10-16 | 2017-10-12 | 8.031 | 2,688,073,827 | +44,008 | 55.06% | 21,588,051,470 |
| 2017-10-13 | 2017-10-11 | 7.985 | 2,688,029,819 | -15,532 | 55.06% | 21,463,093,722 |
| 2017-10-12 | 2017-10-10 | 8.101 | 2,688,045,351 | -53,500 | 55.06% | 21,774,730,335 |
| 2017-10-11 | 2017-10-09 | 8.031 | 2,688,098,851 | +493,580 | 55.06% | 21,588,252,439 |
| 2017-10-10 | 2017-10-06 | 8.135 | 2,687,605,271 | +639,409 | 55.05% | 21,864,603,909 |
| 2017-10-09 | 2017-10-04 | 8.321 | 2,686,965,862 | +87,153 | 55.04% | 22,357,622,085 |
| 2017-10-06 | 2017-10-03 | 8.321 | 2,686,878,709 | +324,451 | 55.04% | 22,356,896,905 |
| 2017-10-04 | 2017-09-29 | 8.286 | 2,686,554,258 | +150,145 | 55.03% | 22,260,795,285 |
| 2017-10-03 | 2017-09-28 | 8.321 | 2,686,404,113 | +204,507 | 55.03% | 22,352,947,902 |
| 2017-09-29 | 2017-09-27 | 8.309 | 2,686,199,606 | -35,379 | 55.03% | 22,320,116,377 |
| 2017-09-28 | 2017-09-26 | 8.228 | 2,686,234,985 | -71,620 | 55.03% | 22,102,498,391 |
| 2017-09-27 | 2017-09-25 | 8.286 | 2,686,306,605 | +282,168 | 55.03% | 22,258,743,232 |
| 2017-09-26 | 2017-09-22 | 8.471 | 2,686,024,437 | -346,023 | 55.02% | 22,754,450,618 |
| 2017-09-25 | 2017-09-21 | 8.541 | 2,686,370,460 | -136,338 | 55.03% | 22,944,173,022 |
| 2017-09-22 | 2017-09-20 | 8.529 | 2,686,506,798 | -386,580 | 55.03% | 22,914,204,049 |
| 2017-09-21 | 2017-09-19 | 8.263 | 2,686,893,378 | +284,757 | 55.04% | 22,201,329,416 |
| 2017-09-20 | 2017-09-18 | 8.356 | 2,686,608,621 | +41,419 | 55.03% | 22,448,053,394 |
| 2017-09-19 | 2017-09-15 | 8.240 | 2,686,567,202 | +264,911 | 55.03% | 22,136,366,022 |
| 2017-09-18 | 2017-09-14 | 8.356 | 2,686,302,291 | +61,266 | 55.03% | 22,445,493,843 |
| 2017-09-15 | 2017-09-13 | 8.379 | 2,686,241,025 | +291,661 | 55.03% | 22,507,242,631 |
| 2017-09-14 | 2017-09-12 | 8.298 | 2,685,949,364 | +102,685 | 55.02% | 22,286,910,101 |
| 2017-09-13 | 2017-09-11 | 8.413 | 2,685,846,679 | +199,330 | 55.02% | 22,597,315,857 |
| 2017-09-12 | 2017-09-08 | 8.425 | 2,685,647,349 | -185,524 | 55.01% | 22,626,762,268 |
| 2017-09-11 | 2017-09-07 | 8.413 | 2,685,832,873 | -513,426 | 55.02% | 22,597,199,701 |
| 2017-09-08 | 2017-09-06 | 8.205 | 2,686,346,299 | +96,645 | 55.03% | 22,041,151,150 |
| 2017-09-07 | 2017-09-05 | 8.089 | 2,686,249,654 | +88,879 | 55.03% | 21,729,053,696 |
| 2017-09-06 | 2017-09-04 | 8.159 | 2,686,160,775 | +219,177 | 55.02% | 21,915,111,270 |
| 2017-09-05 | 2017-09-01 | 8.310 | 2,685,941,598 | -912,087 | 55.02% | 22,319,073,209 |
| 2017-09-04 | 2017-08-31 | 7.971 | 2,686,853,685 | +18,855,502 | 55.04% | 21,417,280,205 |
| 2017-09-01 | 2017-08-30 | 7.971 | 2,667,998,183 | +173,082 | 55.04% | 21,266,980,406 |
| 2017-08-31 | 2017-08-29 | 7.901 | 2,667,825,101 | +279,330 | 55.04% | 21,078,787,269 |
| 2017-08-30 | 2017-08-28 | 7.738 | 2,667,545,771 | +175,653 | 55.03% | 20,640,727,779 |
| 2017-08-29 | 2017-08-25 | 7.866 | 2,667,370,118 | -122,528 | 55.03% | 20,981,801,589 |
| 2017-08-28 | 2017-08-24 | 7.924 | 2,667,492,646 | +85,684 | 55.03% | 21,138,423,903 |
| 2017-08-25 | 2017-08-22 | 8.041 | 2,667,406,962 | +179,080 | 55.03% | 21,449,051,898 |
| 2017-08-24 | 2017-08-21 | 7.924 | 2,667,227,882 | +731,742 | 55.02% | 21,136,325,793 |
| 2017-08-22 | 2017-08-18 | 8.100 | 2,666,496,140 | +101,964 | 55.01% | 21,597,328,178 |
| 2017-08-21 | 2017-08-17 | 8.135 | 2,666,394,176 | +646,915 | 55.01% | 21,689,858,957 |
| 2017-08-18 | 2017-08-16 | 8.240 | 2,665,747,261 | +107,106 | 54.99% | 21,964,598,574 |
| 2017-08-17 | 2017-08-15 | 8.170 | 2,665,640,155 | +41,128 | 54.99% | 21,777,055,590 |
| 2017-08-16 | 2017-08-14 | 8.251 | 2,665,599,027 | +100,250 | 54.99% | 21,994,486,789 |
| 2017-08-15 | 2017-08-11 | 8.146 | 2,665,498,777 | -424,993 | 54.99% | 21,713,683,738 |
| 2017-08-14 | 2017-08-10 | 8.345 | 2,665,923,770 | +188,505 | 55.00% | 22,246,073,436 |
| 2017-08-11 | 2017-08-09 | 8.485 | 2,665,735,265 | +42,842 | 54.99% | 22,617,834,710 |
| 2017-08-10 | 2017-08-08 | 8.660 | 2,665,692,423 | -418,138 | 54.99% | 23,084,131,552 |
| 2017-08-09 | 2017-08-07 | 8.496 | 2,666,110,561 | +77,115 | 55.00% | 22,652,134,535 |
| 2017-08-08 | 2017-08-04 | 8.391 | 2,666,033,446 | -32,560 | 55.00% | 22,371,447,316 |
| 2017-08-07 | 2017-08-03 | 8.450 | 2,666,066,006 | +184,221 | 55.00% | 22,527,295,784 |
| 2017-08-04 | 2017-08-02 | 8.555 | 2,665,881,785 | +2,508,832 | 55.00% | 22,805,755,277 |
| 2017-08-03 | 2017-08-01 | 9.068 | 2,663,372,953 | +358,159 | 54.94% | 24,151,972,287 |
| 2017-08-02 | 2017-07-31 | 9.127 | 2,663,014,794 | +329,884 | 54.94% | 24,304,121,630 |
| 2017-08-01 | 2017-07-28 | 9.150 | 2,662,684,910 | +297,324 | 54.93% | 24,363,262,108 |
| 2017-07-31 | 2017-07-27 | 9.127 | 2,662,387,586 | +297,324 | 54.92% | 24,298,397,388 |
| 2017-07-28 | 2017-07-26 | 9.138 | 2,662,090,262 | +238,202 | 54.92% | 24,326,752,497 |
| 2017-07-27 | 2017-07-25 | 9.267 | 2,661,852,060 | -247,627 | 54.91% | 24,666,300,320 |
| 2017-07-26 | 2017-07-24 | 9.278 | 2,662,099,687 | -1,050,488 | 54.92% | 24,699,663,738 |
| 2017-07-25 | 2017-07-21 | 9.173 | 2,663,150,175 | -68,547 | 54.94% | 24,429,681,268 |
| 2017-07-24 | 2017-07-20 | 9.127 | 2,663,218,722 | +50,554 | 54.94% | 24,305,982,788 |
| 2017-07-21 | 2017-07-19 | 9.197 | 2,663,168,168 | -178,223 | 54.94% | 24,492,008,781 |
| 2017-07-20 | 2017-07-18 | 8.975 | 2,663,346,391 | +7,711 | 54.94% | 23,903,064,942 |
| 2017-07-19 | 2017-07-17 | 9.010 | 2,663,338,680 | -717,176 | 54.94% | 23,996,245,395 |
| 2017-07-18 | 2017-07-14 | 9.243 | 2,664,055,856 | +109,676 | 54.96% | 24,624,538,822 |
| 2017-07-17 | 2017-07-13 | 9.313 | 2,663,946,180 | +71,118 | 54.96% | 24,810,066,916 |
| 2017-07-14 | 2017-07-12 | 9.150 | 2,663,875,062 | -97,680 | 54.95% | 24,374,151,862 |
| 2017-07-13 | 2017-07-11 | 9.197 | 2,663,972,742 | +149,947 | 54.96% | 24,499,408,101 |
| 2017-07-12 | 2017-07-10 | 9.162 | 2,663,822,795 | -113,960 | 54.95% | 24,404,762,495 |
| 2017-07-11 | 2017-07-07 | 9.197 | 2,663,936,755 | -41,985 | 54.96% | 24,499,077,144 |
| 2017-07-10 | 2017-07-06 | 9.232 | 2,663,978,740 | -832,850 | 54.96% | 24,592,735,330 |
| 2017-07-07 | 2017-07-05 | 9.197 | 2,664,811,590 | +573,227 | 54.97% | 24,507,122,624 |
| 2017-07-06 | 2017-07-04 | 9.045 | 2,664,238,363 | +939,323 | 54.96% | 24,097,632,550 |
| 2017-07-05 | 2017-07-03 | 9.547 | 2,663,299,040 | -623,781 | 54.94% | 25,425,695,058 |
| 2017-07-04 | 2017-06-30 | 9.605 | 2,663,922,821 | -74,545 | 54.95% | 25,587,100,287 |
| 2017-07-03 | 2017-06-29 | 9.768 | 2,663,997,366 | +47,983 | 54.96% | 26,023,088,990 |
| 2017-06-30 | 2017-06-28 | 9.803 | 2,663,949,383 | -35,987 | 54.96% | 26,115,891,312 |
| 2017-06-29 | 2017-06-27 | 9.873 | 2,663,985,370 | +9,425 | 54.96% | 26,302,788,709 |
| 2017-06-28 | 2017-06-26 | 9.768 | 2,663,975,945 | -5,998 | 54.96% | 26,022,879,741 |
| 2017-06-27 | 2017-06-23 | 9.687 | 2,663,981,943 | -144,806 | 54.96% | 25,805,303,244 |
| 2017-06-26 | 2017-06-22 | 9.722 | 2,664,126,749 | +78,829 | 54.96% | 25,899,983,193 |
| 2017-06-23 | 2017-06-21 | 9.862 | 2,664,047,920 | -145,663 | 54.96% | 26,272,314,798 |
| 2017-06-22 | 2017-06-20 | 9.780 | 2,664,193,583 | +141,379 | 54.96% | 26,056,098,920 |
| 2017-06-21 | 2017-06-19 | 9.617 | 2,664,052,204 | +238,202 | 54.96% | 25,619,434,563 |
| 2017-06-20 | 2017-06-16 | 9.477 | 2,663,814,002 | +392,433 | 54.95% | 25,244,078,641 |
| 2017-06-19 | 2017-06-15 | 9.547 | 2,663,421,569 | -453,269 | 54.94% | 25,426,864,805 |
| 2017-06-16 | 2017-06-14 | 10.135 | 2,663,874,838 | +56,552 | 54.95% | 26,997,772,824 |
| 2017-06-15 | 2017-06-13 | 10.099 | 2,663,818,286 | +56,073,952 | 54.95% | 26,901,915,448 |
| 2017-06-14 | 2017-06-12 | 9.527 | 2,607,744,334 | +171,933 | 54.96% | 24,843,168,613 |
| 2017-06-13 | 2017-06-09 | 9.515 | 2,607,572,401 | +410,122 | 54.96% | 24,810,439,884 |
| 2017-06-12 | 2017-06-08 | 9.562 | 2,607,162,279 | +511,605 | 54.95% | 24,930,881,217 |
| 2017-06-09 | 2017-06-07 | 9.121 | 2,606,650,674 | -93,934 | 54.94% | 23,776,036,904 |
| 2017-06-08 | 2017-06-06 | 9.026 | 2,606,744,608 | -289,350 | 54.94% | 23,528,246,449 |
| 2017-06-07 | 2017-06-05 | 8.859 | 2,607,033,958 | +944 | 54.94% | 23,095,677,102 |
| 2017-06-06 | 2017-06-02 | 9.062 | 2,607,033,014 | -54,515 | 54.94% | 23,624,102,613 |
| 2017-06-05 | 2017-06-01 | 9.038 | 2,607,087,529 | -454,573 | 54.95% | 23,562,426,619 |
| 2017-06-02 | 2017-05-31 | 9.014 | 2,607,542,102 | -499,025 | 54.96% | 23,504,354,144 |
| 2017-06-01 | 2017-05-29 | 8.835 | 2,608,041,127 | +1,019,016 | 54.97% | 23,042,406,866 |
| 2017-05-31 | 2017-05-26 | 8.776 | 2,607,022,111 | +317,028 | 54.94% | 22,877,982,640 |
| 2017-05-29 | 2017-05-25 | 8.644 | 2,606,705,083 | -11,742 | 54.94% | 22,533,315,763 |
| 2017-05-26 | 2017-05-24 | 8.668 | 2,606,716,825 | +106,514 | 54.94% | 22,595,578,416 |
| 2017-05-25 | 2017-05-23 | 8.752 | 2,606,610,311 | -474,702 | 54.94% | 22,812,210,269 |
| 2017-05-24 | 2017-05-22 | 8.632 | 2,607,085,013 | -313,672 | 54.95% | 22,505,515,052 |
| 2017-05-23 | 2017-05-19 | 8.466 | 2,607,398,685 | +34,386 | 54.95% | 22,072,980,930 |
| 2017-05-22 | 2017-05-18 | 8.382 | 2,607,364,299 | +176,126 | 54.95% | 21,855,071,766 |
| 2017-05-19 | 2017-05-17 | 8.477 | 2,607,188,173 | -9,225 | 54.95% | 22,102,285,033 |
| 2017-05-18 | 2017-05-16 | 8.656 | 2,607,197,398 | +161,868 | 54.95% | 22,568,657,820 |
| 2017-05-17 | 2017-05-15 | 8.609 | 2,607,035,530 | +61,225 | 54.95% | 22,442,919,142 |
| 2017-05-16 | 2017-05-12 | 8.573 | 2,606,974,305 | -164,384 | 54.95% | 22,349,141,144 |
| 2017-05-15 | 2017-05-11 | 8.525 | 2,607,138,689 | -544,314 | 54.95% | 22,226,207,957 |
| 2017-05-12 | 2017-05-10 | 8.525 | 2,607,683,003 | -313,673 | 54.96% | 22,230,848,307 |
| 2017-05-11 | 2017-05-09 | 8.501 | 2,607,996,676 | +21,806 | 54.97% | 22,171,330,741 |
| 2017-05-10 | 2017-05-08 | 8.382 | 2,607,974,870 | +232,319 | 54.97% | 21,860,189,606 |
| 2017-05-09 | 2017-05-05 | 8.442 | 2,607,742,551 | +222,255 | 54.96% | 22,013,706,323 |
| 2017-05-08 | 2017-05-04 | 8.835 | 2,607,520,296 | -177,697 | 54.96% | 23,037,805,252 |
| 2017-05-05 | 2017-05-02 | 9.062 | 2,607,697,993 | +167,739 | 54.96% | 23,630,128,441 |
| 2017-05-04 | 2017-04-28 | 9.002 | 2,607,530,254 | +29,354 | 54.96% | 23,473,157,072 |
| 2017-05-02 | 2017-04-27 | 8.907 | 2,607,500,900 | +156,836 | 54.96% | 23,224,173,431 |
| 2017-04-28 | 2017-04-26 | 9.062 | 2,607,344,064 | -667,602 | 54.95% | 23,626,921,249 |
| 2017-04-27 | 2017-04-25 | 8.585 | 2,608,011,666 | -150,965 | 54.97% | 22,389,130,275 |
| 2017-04-26 | 2017-04-24 | 8.430 | 2,608,162,631 | +280,963 | 54.97% | 21,986,154,686 |
| 2017-04-25 | 2017-04-21 | 8.561 | 2,607,881,668 | +68,773 | 54.96% | 22,325,825,346 |
| 2017-04-24 | 2017-04-20 | 8.644 | 2,607,812,895 | +129,159 | 54.96% | 22,542,892,097 |
| 2017-04-21 | 2017-04-19 | 8.525 | 2,607,683,736 | -271,737 | 54.96% | 22,230,854,556 |
| 2017-04-20 | 2017-04-18 | 8.585 | 2,607,955,473 | -27,677 | 54.97% | 22,388,647,872 |
| 2017-04-19 | 2017-04-13 | 8.823 | 2,607,983,150 | -189,546 | 54.97% | 23,010,798,957 |
| 2017-04-18 | 2017-04-12 | 8.871 | 2,608,172,696 | -281,802 | 54.97% | 23,136,863,100 |
| 2017-04-13 | 2017-04-11 | 8.609 | 2,608,454,498 | +183,675 | 54.98% | 22,455,134,466 |
| 2017-04-12 | 2017-04-10 | 8.621 | 2,608,270,823 | +902,437 | 54.97% | 22,484,652,386 |
| 2017-04-11 | 2017-04-07 | 8.275 | 2,607,368,386 | -526,701 | 54.95% | 21,575,310,925 |
| 2017-04-10 | 2017-04-06 | 7.929 | 2,607,895,087 | +326,253 | 54.96% | 20,677,925,138 |
| 2017-04-07 | 2017-04-05 | 8.036 | 2,607,568,834 | -1,930,560 | 54.96% | 20,955,154,896 |
| 2017-04-06 | 2017-04-03 | 7.595 | 2,609,499,394 | -105,675 | 55.00% | 19,819,460,563 |
| 2017-04-05 | 2017-03-31 | 7.536 | 2,609,605,069 | -21,806 | 55.00% | 19,664,688,113 |
| 2017-04-03 | 2017-03-30 | 7.607 | 2,609,626,875 | -60,387 | 55.00% | 19,851,544,069 |
| 2017-03-31 | 2017-03-29 | 7.583 | 2,609,687,262 | -366,510 | 55.00% | 19,789,771,450 |
| 2017-03-30 | 2017-03-28 | 7.595 | 2,610,053,772 | +223,932 | 55.01% | 19,823,671,130 |
| 2017-03-29 | 2017-03-27 | 7.416 | 2,609,829,840 | +303,608 | 55.01% | 19,355,204,947 |
| 2017-03-28 | 2017-03-24 | 7.500 | 2,609,526,232 | +185,352 | 55.00% | 19,570,751,818 |
| 2017-03-27 | 2017-03-23 | 7.583 | 2,609,340,880 | -28,516 | 55.00% | 19,787,144,767 |
| 2017-03-24 | 2017-03-22 | 7.547 | 2,609,369,396 | -121,611 | 55.00% | 19,694,024,401 |
| 2017-03-23 | 2017-03-21 | 7.655 | 2,609,491,007 | -57,870 | 55.00% | 19,974,965,127 |
| 2017-03-22 | 2017-03-20 | 7.702 | 2,609,548,877 | -829,470 | 55.00% | 20,099,865,478 |
| 2017-03-21 | 2017-03-17 | 7.607 | 2,610,378,347 | -912,502 | 55.02% | 19,857,260,549 |
| 2017-03-20 | 2017-03-16 | 7.452 | 2,611,290,849 | -145,933 | 55.04% | 19,459,445,524 |
| 2017-03-17 | 2017-03-15 | 7.333 | 2,611,436,782 | +179,481 | 55.04% | 19,149,164,494 |
| 2017-03-16 | 2017-03-14 | 7.404 | 2,611,257,301 | +47,805 | 55.04% | 19,334,656,672 |
| 2017-03-15 | 2017-03-13 | 7.404 | 2,611,209,496 | -176,965 | 55.03% | 19,334,302,707 |
| 2017-03-14 | 2017-03-10 | 7.214 | 2,611,386,461 | +121,611 | 55.04% | 18,837,432,972 |
| 2017-03-13 | 2017-03-09 | 7.190 | 2,611,264,850 | +134,192 | 55.04% | 18,774,286,116 |
| 2017-03-10 | 2017-03-08 | 7.249 | 2,611,130,658 | +129,998 | 55.03% | 18,928,987,326 |
| 2017-03-09 | 2017-03-07 | 7.261 | 2,611,000,660 | -258,319 | 55.03% | 18,959,176,578 |
| 2017-03-08 | 2017-03-06 | 7.357 | 2,611,258,979 | +9,226 | 55.04% | 19,210,130,165 |
| 2017-03-07 | 2017-03-03 | 7.416 | 2,611,249,753 | -98,839 | 55.04% | 19,365,735,406 |
| 2017-03-06 | 2017-03-02 | 7.464 | 2,611,348,592 | -132,514 | 55.04% | 19,491,011,629 |
| 2017-03-03 | 2017-03-01 | 7.440 | 2,611,481,106 | +426,897 | 55.04% | 19,429,725,946 |
| 2017-03-02 | 2017-02-28 | 7.595 | 2,611,054,209 | -171,933 | 55.03% | 19,831,269,569 |
| 2017-03-01 | 2017-02-27 | 7.583 | 2,611,226,142 | -100,644 | 55.04% | 19,801,441,079 |
| 2017-02-28 | 2017-02-24 | 7.559 | 2,611,326,786 | -463,799 | 55.04% | 19,739,933,200 |
| 2017-02-27 | 2017-02-23 | 7.619 | 2,611,790,585 | -505,734 | 55.05% | 19,899,144,576 |
| 2017-02-24 | 2017-02-22 | 7.428 | 2,612,296,319 | -130,836 | 55.06% | 19,404,644,125 |
| 2017-02-23 | 2017-02-21 | 7.297 | 2,612,427,155 | -153,482 | 55.06% | 19,062,980,725 |
| 2017-02-22 | 2017-02-20 | 7.321 | 2,612,580,637 | +206,320 | 55.06% | 19,126,401,672 |
| 2017-02-21 | 2017-02-17 | 7.476 | 2,612,374,317 | -1,106,241 | 55.06% | 19,529,815,634 |
| 2017-02-20 | 2017-02-16 | 7.381 | 2,613,480,558 | -431,929 | 55.08% | 19,288,795,997 |
| 2017-02-17 | 2017-02-15 | 7.392 | 2,613,912,487 | -391,671 | 55.09% | 19,323,150,220 |
| 2017-02-16 | 2017-02-14 | 7.416 | 2,614,304,158 | -2,387,769 | 55.10% | 19,388,387,701 |
| 2017-02-15 | 2017-02-13 | 7.130 | 2,616,691,927 | -374,058 | 55.15% | 18,657,307,771 |
| 2017-02-14 | 2017-02-10 | 7.166 | 2,617,065,985 | -382,446 | 55.16% | 18,753,586,761 |
| 2017-02-13 | 2017-02-09 | 7.094 | 2,617,448,431 | +625,668 | 55.17% | 18,569,076,136 |
| 2017-02-10 | 2017-02-08 | 7.070 | 2,616,822,763 | +426,057 | 55.15% | 18,502,235,290 |
| 2017-02-09 | 2017-02-07 | 7.166 | 2,616,396,706 | -85,547 | 55.14% | 18,748,790,786 |
| 2017-02-08 | 2017-02-06 | 7.094 | 2,616,482,253 | +586,249 | 55.15% | 18,562,221,738 |
| 2017-02-07 | 2017-02-03 | 7.154 | 2,615,896,004 | +249,226 | 55.13% | 18,714,012,793 |
| 2017-02-06 | 2017-02-02 | 7.142 | 2,615,646,778 | +390,832 | 55.13% | 18,681,042,791 |
| 2017-02-03 | 2017-02-01 | 7.190 | 2,615,255,946 | +430,251 | 55.12% | 18,802,981,014 |
| 2017-02-02 | 2017-01-27 | 7.392 | 2,614,825,695 | -390,832 | 55.11% | 19,329,901,041 |
| 2017-02-01 | 2017-01-25 | 7.357 | 2,615,216,527 | -168,578 | 55.12% | 19,239,244,478 |
| 2017-01-26 | 2017-01-24 | 7.154 | 2,615,385,105 | +301,092 | 55.12% | 18,710,357,843 |
| 2017-01-25 | 2017-01-23 | 7.178 | 2,615,084,013 | -213,868 | 55.12% | 18,770,564,522 |
| 2017-01-24 | 2017-01-20 | 7.130 | 2,615,297,881 | +212,190 | 55.12% | 18,647,368,066 |
| 2017-01-23 | 2017-01-19 | 7.202 | 2,615,085,691 | +416,833 | 55.12% | 18,832,937,286 |
| 2017-01-20 | 2017-01-18 | 7.285 | 2,614,668,858 | -69,612 | 55.11% | 19,048,163,128 |
| 2017-01-19 | 2017-01-17 | 7.142 | 2,614,738,470 | -774,956 | 55.11% | 18,674,555,623 |
| 2017-01-18 | 2017-01-16 | 7.190 | 2,615,513,426 | -103,998 | 55.13% | 18,804,832,225 |
| 2017-01-17 | 2017-01-13 | 7.273 | 2,615,617,424 | +360,639 | 55.13% | 19,023,886,841 |
| 2017-01-16 | 2017-01-12 | 7.273 | 2,615,256,785 | -58,708 | 55.12% | 19,021,263,844 |
| 2017-01-13 | 2017-01-11 | 7.500 | 2,615,315,493 | +259,157 | 55.12% | 19,614,169,734 |
| 2017-01-12 | 2017-01-10 | 7.464 | 2,615,056,336 | -369,027 | 55.12% | 19,518,686,096 |
| 2017-01-11 | 2017-01-09 | 7.225 | 2,615,425,363 | +36,064 | 55.12% | 18,897,752,305 |
| 2017-01-10 | 2017-01-06 | 7.130 | 2,615,389,299 | -353,930 | 55.12% | 18,648,019,887 |
| 2017-01-09 | 2017-01-05 | 7.154 | 2,615,743,229 | +16,774 | 55.13% | 18,712,919,847 |
| 2017-01-06 | 2017-01-04 | 6.975 | 2,615,726,455 | +196,391 | 55.13% | 18,244,979,850 |
| 2017-01-05 | 2017-01-03 | 7.094 | 2,615,530,064 | +62,064 | 55.13% | 18,555,466,583 |
| 2017-01-04 | 2016-12-30 | 7.249 | 2,615,468,000 | +144,256 | 55.12% | 18,960,430,215 |
| 2017-01-03 | 2016-12-29 | 7.035 | 2,615,323,744 | +204,641 | 55.12% | 18,398,086,887 |
| 2016-12-30 | 2016-12-28 | 7.082 | 2,615,119,103 | -5,032 | 55.12% | 18,521,370,327 |
| 2016-12-29 | 2016-12-23 | 7.011 | 2,615,124,135 | -107,353 | 55.12% | 18,334,321,057 |
| 2016-12-28 | 2016-12-22 | 7.166 | 2,615,231,488 | -176,126 | 55.12% | 18,740,440,971 |
| 2016-12-23 | 2016-12-21 | 7.130 | 2,615,407,614 | +565,281 | 55.12% | 18,648,150,475 |
| 2016-12-22 | 2016-12-20 | 7.130 | 2,614,842,333 | +39,419 | 55.11% | 18,644,119,958 |
| 2016-12-21 | 2016-12-19 | 7.094 | 2,614,802,914 | +2,516 | 55.11% | 18,550,307,932 |
| 2016-12-20 | 2016-12-16 | 7.178 | 2,614,800,398 | +706,183 | 55.11% | 18,768,528,789 |
| 2016-12-19 | 2016-12-15 | 7.202 | 2,614,094,215 | +488,121 | 55.10% | 18,825,797,021 |
| 2016-12-16 | 2016-12-14 | 7.452 | 2,613,606,094 | +153,481 | 55.09% | 19,476,698,824 |
| 2016-12-15 | 2016-12-13 | 7.536 | 2,613,452,613 | +66,257 | 55.08% | 19,693,681,294 |
| 2016-12-14 | 2016-12-12 | 7.440 | 2,613,386,356 | -376,574 | 55.08% | 19,443,901,229 |
| 2016-12-13 | 2016-12-09 | 7.452 | 2,613,762,930 | +2,632,668 | 55.09% | 19,477,867,572 |
| 2016-12-12 | 2016-12-08 | 7.893 | 2,611,130,262 | -260,835 | 55.03% | 20,610,177,153 |
| 2016-12-09 | 2016-12-07 | 7.989 | 2,611,391,097 | -75,483 | 55.04% | 20,861,326,442 |
| 2016-12-08 | 2016-12-06 | 7.857 | 2,611,466,580 | -2,407,058 | 55.04% | 20,519,420,155 |
| 2016-12-07 | 2016-12-05 | 7.345 | 2,613,873,638 | +161,158 | 55.09% | 19,198,199,400 |
| 2016-12-06 | 2016-12-02 | 7.273 | 2,613,712,480 | -176,127 | 55.09% | 19,010,031,818 |
| 2016-12-05 | 2016-12-01 | 7.559 | 2,613,888,607 | +293,544 | 55.09% | 19,759,298,902 |
| 2016-12-02 | 2016-11-30 | 7.488 | 2,613,595,063 | +69,612 | 55.09% | 19,570,104,380 |
| 2016-12-01 | 2016-11-29 | 7.357 | 2,613,525,451 | -10,903 | 55.08% | 19,226,803,816 |
| 2016-11-30 | 2016-11-28 | 7.464 | 2,613,536,354 | +42,773 | 55.08% | 19,507,341,005 |
| 2016-11-29 | 2016-11-25 | 7.381 | 2,613,493,581 | +1,717,651 | 55.08% | 19,288,892,113 |
| 2016-11-28 | 2016-11-24 | 7.428 | 2,611,775,930 | -499,025 | 55.05% | 19,400,778,574 |
| 2016-11-25 | 2016-11-23 | 7.202 | 2,612,274,955 | -202,964 | 55.06% | 18,812,695,343 |
| 2016-11-23 | 2016-11-21 | 7.190 | 2,612,477,919 | -696,957 | 55.06% | 18,783,007,753 |
| 2016-11-22 | 2016-11-18 | 6.915 | 2,613,174,876 | -300,253 | 55.08% | 18,071,394,423 |
| 2016-11-21 | 2016-11-17 | 6.820 | 2,613,475,129 | -919,211 | 55.08% | 17,824,181,568 |
| 2016-11-18 | 2016-11-16 | 6.546 | 2,614,394,340 | +31,031 | 55.10% | 17,113,492,005 |
| 2016-11-17 | 2016-11-15 | 6.534 | 2,614,363,309 | +348,059 | 55.10% | 17,082,117,133 |
| 2016-11-16 | 2016-11-14 | 6.486 | 2,614,015,250 | +31,871 | 55.09% | 16,955,172,547 |
| 2016-11-15 | 2016-11-11 | 6.486 | 2,613,983,379 | -160,191 | 55.09% | 16,954,965,823 |
| 2016-11-14 | 2016-11-10 | 6.486 | 2,614,143,570 | -608,055 | 55.10% | 16,956,004,863 |
| 2016-11-11 | 2016-11-09 | 6.427 | 2,614,751,625 | +322,059 | 55.11% | 16,804,066,981 |
| 2016-11-10 | 2016-11-08 | 6.403 | 2,614,429,566 | +10,065 | 55.10% | 16,739,652,150 |
| 2016-11-09 | 2016-11-07 | 6.439 | 2,614,419,501 | +52,837 | 55.10% | 16,833,104,956 |
| 2016-11-08 | 2016-11-04 | 6.427 | 2,614,366,664 | +320,383 | 55.10% | 16,801,592,975 |
| 2016-11-07 | 2016-11-03 | 6.498 | 2,614,046,281 | -342,958 | 55.09% | 16,986,541,789 |
| 2016-11-04 | 2016-11-02 | 6.474 | 2,614,389,239 | -337,156 | 55.10% | 16,926,426,280 |
| 2016-11-03 | 2016-11-01 | 6.510 | 2,614,726,395 | -448,702 | 55.11% | 17,022,137,367 |
| 2016-11-02 | 2016-10-31 | 6.403 | 2,615,175,097 | +155,997 | 55.12% | 16,744,425,631 |
| 2016-11-01 | 2016-10-28 | 6.427 | 2,615,019,100 | +773,278 | 55.12% | 16,805,785,946 |
| 2016-10-31 | 2016-10-27 | 6.498 | 2,614,245,822 | +1,251,335 | 55.10% | 16,987,838,442 |
| 2016-10-28 | 2016-10-26 | 6.689 | 2,612,994,487 | +428,574 | 55.07% | 17,478,193,855 |
| 2016-10-27 | 2016-10-25 | 6.701 | 2,612,565,913 | -303,608 | 55.06% | 17,506,477,460 |
| 2016-10-26 | 2016-10-24 | 6.677 | 2,612,869,521 | -248,254 | 55.07% | 17,446,204,027 |
| 2016-10-25 | 2016-10-20 | 6.570 | 2,613,117,775 | +105,676 | 55.07% | 17,167,449,564 |
| 2016-10-24 | 2016-10-19 | 6.546 | 2,613,012,099 | +48,812 | 55.07% | 17,104,444,031 |
| 2016-10-20 | 2016-10-18 | 6.594 | 2,612,963,287 | -77,999 | 55.07% | 17,228,744,729 |
| 2016-10-19 | 2016-10-17 | 6.462 | 2,613,041,286 | -89,740 | 55.07% | 16,886,543,199 |
| 2016-10-18 | 2016-10-14 | 6.677 | 2,613,131,026 | -69,612 | 55.08% | 17,447,950,104 |
| 2016-10-17 | 2016-10-13 | 6.665 | 2,613,200,638 | -4,194 | 55.08% | 17,417,257,021 |
| 2016-10-14 | 2016-10-12 | 6.629 | 2,613,204,832 | +215,545 | 55.08% | 17,323,811,173 |
| 2016-10-13 | 2016-10-11 | 6.665 | 2,612,989,287 | +215,545 | 55.07% | 17,415,848,345 |
| 2016-10-12 | 2016-10-07 | 6.641 | 2,612,773,742 | +857,148 | 55.07% | 17,352,106,127 |
| 2016-10-11 | 2016-10-06 | 6.784 | 2,611,916,594 | +140,901 | 55.05% | 17,720,124,471 |
| 2016-10-07 | 2016-10-05 | 6.784 | 2,611,775,693 | +213,029 | 55.05% | 17,719,168,551 |
| 2016-10-06 | 2016-10-04 | 6.915 | 2,611,562,664 | -49,460 | 55.04% | 18,060,245,181 |
| 2016-10-05 | 2016-10-03 | 6.844 | 2,611,612,124 | -452,057 | 55.04% | 17,873,753,561 |
| 2016-10-04 | 2016-09-30 | 6.796 | 2,612,064,181 | +290,189 | 55.05% | 17,752,270,084 |
| 2016-10-03 | 2016-09-29 | 7.082 | 2,611,773,992 | -202,126 | 55.05% | 18,497,678,847 |
| 2016-09-30 | 2016-09-28 | 6.939 | 2,611,976,118 | +249,093 | 55.05% | 18,125,390,987 |
| 2016-09-29 | 2016-09-27 | 6.737 | 2,611,727,025 | +116,579 | 55.05% | 17,594,277,116 |
| 2016-09-28 | 2016-09-26 | 6.558 | 2,611,610,446 | +31,870 | 55.04% | 17,126,407,913 |
| 2016-09-27 | 2016-09-23 | 6.713 | 2,611,578,576 | +150,127 | 55.04% | 17,530,999,981 |
| 2016-09-26 | 2016-09-22 | 6.784 | 2,611,428,449 | -30,193 | 55.04% | 17,716,812,730 |
| 2016-09-23 | 2016-09-21 | 6.915 | 2,611,458,642 | +17,613 | 55.04% | 18,059,525,818 |
| 2016-09-22 | 2016-09-20 | 6.725 | 2,611,441,029 | +63,740 | 55.04% | 17,561,213,560 |
| 2016-09-21 | 2016-09-19 | 6.880 | 2,611,377,289 | +46,967 | 55.04% | 17,965,554,791 |
| 2016-09-20 | 2016-09-15 | 6.868 | 2,611,330,322 | +46,967 | 55.04% | 17,934,096,088 |
| 2016-09-19 | 2016-09-14 | 6.343 | 2,611,283,355 | +93,934 | 55.04% | 16,563,832,494 |
| 2016-09-15 | 2016-09-13 | 6.188 | 2,611,189,421 | +180,320 | 55.03% | 16,158,495,909 |
| 2016-09-14 | 2016-09-12 | 6.319 | 2,611,009,101 | +270,899 | 55.03% | 16,499,829,346 |
| 2016-09-13 | 2016-09-09 | 6.558 | 2,610,738,202 | -245,738 | 55.02% | 17,120,687,915 |
| 2016-09-12 | 2016-09-08 | 6.439 | 2,610,983,940 | -162,875 | 55.03% | 16,810,984,880 |
| 2016-09-09 | 2016-09-07 | 6.260 | 2,611,146,815 | -190,384 | 55.03% | 16,345,032,629 |
| 2016-09-08 | 2016-09-06 | 6.272 | 2,611,337,199 | -489,799 | 55.04% | 16,377,360,043 |
| 2016-09-07 | 2016-09-05 | 6.248 | 2,611,826,998 | -57,765 | 55.05% | 16,318,148,874 |
| 2016-09-06 | 2016-09-02 | 6.188 | 2,611,884,763 | +67,935 | 55.05% | 16,162,798,807 |
| 2016-09-05 | 2016-09-01 | 6.188 | 2,611,816,828 | +72,128 | 55.05% | 16,162,378,413 |
| 2016-09-02 | 2016-08-31 | 5.819 | 2,611,744,700 | +66,257 | 55.05% | 15,196,575,821 |
| 2016-09-01 | 2016-08-30 | 5.950 | 2,611,678,443 | +204,641 | 55.04% | 15,538,727,378 |
| 2016-08-31 | 2016-08-29 | 5.950 | 2,611,473,802 | +211,352 | 55.04% | 15,537,509,824 |
| 2016-08-30 | 2016-08-26 | 6.129 | 2,611,262,450 | +114,901 | 55.04% | 16,005,506,727 |
| 2016-08-29 | 2016-08-25 | 6.141 | 2,611,147,549 | +31,057,469 | 55.03% | 16,036,307,968 |
| 2016-08-26 | 2016-08-24 | 6.286 | 2,580,090,080 | +353,065 | 55.03% | 16,219,138,583 |
| 2016-08-25 | 2016-08-23 | 6.395 | 2,579,737,015 | -334,666 | 55.02% | 16,497,057,840 |
| 2016-08-24 | 2016-08-22 | 6.431 | 2,580,071,681 | -83,708 | 55.03% | 16,592,589,669 |
| 2016-08-23 | 2016-08-19 | 6.286 | 2,580,155,389 | -370,635 | 55.03% | 16,219,549,133 |
| 2016-08-22 | 2016-08-18 | 6.347 | 2,580,526,024 | -88,681 | 55.04% | 16,377,559,265 |
| 2016-08-19 | 2016-08-17 | 6.335 | 2,580,614,705 | -143,380 | 55.04% | 16,346,984,974 |
| 2016-08-18 | 2016-08-16 | 6.347 | 2,580,758,085 | -209,684 | 55.04% | 16,379,032,063 |
| 2016-08-17 | 2016-08-15 | 6.395 | 2,580,967,769 | -43,926 | 55.05% | 16,504,928,340 |
| 2016-08-16 | 2016-08-12 | 6.310 | 2,581,011,695 | -104,428 | 55.05% | 16,287,215,911 |
| 2016-08-15 | 2016-08-11 | 6.226 | 2,581,116,123 | -14,089 | 55.05% | 16,069,872,744 |
| 2016-08-12 | 2016-08-10 | 6.298 | 2,581,130,212 | -650,601 | 55.05% | 16,256,820,466 |
| 2016-08-11 | 2016-08-09 | 6.274 | 2,581,780,813 | +173,217 | 55.06% | 16,198,615,800 |
| 2016-08-10 | 2016-08-08 | 6.093 | 2,581,607,596 | +298,365 | 55.06% | 15,730,292,588 |
| 2016-08-09 | 2016-08-05 | 5.888 | 2,581,309,231 | -596,729 | 55.05% | 15,199,001,184 |
| 2016-08-08 | 2016-08-04 | 5.804 | 2,581,905,960 | -33,152 | 55.07% | 14,984,445,923 |
| 2016-08-05 | 2016-08-03 | 5.743 | 2,581,939,112 | +395,521 | 55.07% | 14,828,872,854 |
| 2016-08-04 | 2016-08-01 | 5.840 | 2,581,543,591 | -162,443 | 55.06% | 15,075,787,831 |
| 2016-08-03 | 2016-07-29 | 5.840 | 2,581,706,034 | +45,583 | 55.06% | 15,076,736,471 |
| 2016-08-01 | 2016-07-28 | 5.936 | 2,581,660,451 | +22,377 | 55.06% | 15,325,668,130 |
| 2016-07-29 | 2016-07-27 | 5.924 | 2,581,638,074 | +198,081 | 55.06% | 15,294,385,830 |
| 2016-07-27 | 2016-07-25 | 5.731 | 2,581,439,993 | +82,051 | 55.06% | 14,794,859,188 |
| 2016-07-26 | 2016-07-22 | 5.695 | 2,581,357,942 | +462,465 | 55.06% | 14,700,950,688 |
| 2016-07-25 | 2016-07-21 | 5.864 | 2,580,895,477 | +37,295 | 55.05% | 15,134,283,956 |
| 2016-07-22 | 2016-07-20 | 5.876 | 2,580,858,182 | -155,812 | 55.05% | 15,165,205,311 |
| 2016-07-21 | 2016-07-19 | 5.767 | 2,581,013,994 | -145,039 | 55.05% | 14,885,843,480 |
| 2016-07-20 | 2016-07-18 | 5.828 | 2,581,159,033 | -595,900 | 55.05% | 15,042,398,394 |
| 2016-07-19 | 2016-07-15 | 5.767 | 2,581,754,933 | -125,147 | 55.07% | 14,890,116,801 |
| 2016-07-18 | 2016-07-14 | 5.731 | 2,581,880,080 | -85,366 | 55.07% | 14,797,381,433 |
| 2016-07-15 | 2016-07-13 | 5.731 | 2,581,965,446 | -106,085 | 55.07% | 14,797,870,686 |
| 2016-07-14 | 2016-07-12 | 5.659 | 2,582,071,531 | +55,529 | 55.07% | 14,611,550,533 |
| 2016-07-13 | 2016-07-11 | 5.562 | 2,582,016,002 | -59,673 | 55.07% | 14,362,004,128 |
| 2016-07-12 | 2016-07-08 | 5.538 | 2,582,075,675 | +19,891 | 55.07% | 14,300,026,564 |
| 2016-07-11 | 2016-07-07 | 5.502 | 2,582,055,784 | +110,229 | 55.07% | 14,206,452,898 |
| 2016-07-08 | 2016-07-06 | 5.466 | 2,581,945,555 | +174,046 | 55.07% | 14,112,386,903 |
| 2016-07-07 | 2016-07-05 | 5.574 | 2,581,771,509 | +241,178 | 55.07% | 14,391,795,251 |
| 2016-07-06 | 2016-07-04 | 5.719 | 2,581,530,331 | -18,233 | 55.06% | 14,764,228,775 |
| 2016-07-05 | 2016-06-30 | 5.683 | 2,581,548,564 | +106,085 | 55.06% | 14,670,887,907 |
| 2016-07-04 | 2016-06-29 | 5.430 | 2,581,442,479 | -23,206 | 55.06% | 14,016,195,886 |
| 2016-06-30 | 2016-06-28 | 5.369 | 2,581,465,685 | +237,034 | 55.06% | 13,860,584,976 |
| 2016-06-29 | 2016-06-27 | 5.430 | 2,581,228,651 | +144,209 | 55.06% | 14,015,034,886 |
| 2016-06-28 | 2016-06-24 | 5.442 | 2,581,084,442 | -121,003 | 55.05% | 14,045,394,671 |
| 2016-06-27 | 2016-06-23 | 5.574 | 2,581,205,445 | +236,205 | 55.05% | 14,388,639,791 |
| 2016-06-24 | 2016-06-22 | 5.550 | 2,580,969,240 | -213,993 | 55.05% | 14,325,040,308 |
| 2016-06-23 | 2016-06-21 | 5.502 | 2,581,183,233 | +62,988 | 55.05% | 14,201,652,128 |
| 2016-06-22 | 2016-06-20 | 5.538 | 2,581,120,245 | +191,450 | 55.05% | 14,294,735,211 |
| 2016-06-21 | 2016-06-17 | 5.870 | 2,580,928,795 | +103,599 | 55.05% | 15,149,844,909 |
| 2016-06-20 | 2016-06-16 | 5.808 | 2,580,825,196 | +82,451,862 | 55.05% | 14,988,416,868 |
| 2016-06-17 | 2016-06-15 | 5.932 | 2,498,373,334 | +130,790 | 55.04% | 14,820,933,048 |
| 2016-06-16 | 2016-06-14 | 5.970 | 2,498,242,544 | +75,425 | 55.04% | 14,913,561,523 |
| 2016-06-15 | 2016-06-13 | 5.895 | 2,498,167,119 | -224,670 | 55.04% | 14,726,308,201 |
| 2016-06-14 | 2016-06-10 | 5.945 | 2,498,391,789 | +232,694 | 55.04% | 14,852,179,171 |
| 2016-06-13 | 2016-06-08 | 6.019 | 2,498,159,095 | +418,851 | 55.04% | 15,037,598,340 |
| 2016-06-10 | 2016-06-07 | 6.107 | 2,497,740,244 | -71,413 | 55.03% | 15,252,976,746 |
| 2016-06-08 | 2016-06-06 | 6.107 | 2,497,811,657 | +53,760 | 55.03% | 15,253,412,845 |
| 2016-06-07 | 2016-06-03 | 6.132 | 2,497,757,897 | +548,037 | 55.03% | 15,315,342,036 |
| 2016-06-06 | 2016-06-02 | 6.181 | 2,497,209,860 | +5,617 | 55.02% | 15,436,469,328 |
| 2016-06-03 | 2016-06-01 | 6.169 | 2,497,204,243 | -28,084 | 55.01% | 15,405,312,763 |
| 2016-06-02 | 2016-05-31 | 6.206 | 2,497,232,327 | +165,293 | 55.02% | 15,498,852,596 |
| 2016-06-01 | 2016-05-30 | 6.206 | 2,497,067,034 | -4,814 | 55.01% | 15,497,826,719 |
| 2016-05-31 | 2016-05-27 | 6.107 | 2,497,071,848 | -9,629 | 55.01% | 15,248,895,045 |
| 2016-05-30 | 2016-05-26 | 6.107 | 2,497,081,477 | +84,252 | 55.01% | 15,248,953,847 |
| 2016-05-27 | 2016-05-25 | 6.157 | 2,496,997,225 | +30,491 | 55.01% | 15,372,916,400 |
| 2016-05-26 | 2016-05-24 | 6.082 | 2,496,966,734 | -184,551 | 55.01% | 15,186,015,376 |
| 2016-05-25 | 2016-05-23 | 6.019 | 2,497,151,285 | -17,653 | 55.02% | 15,031,531,856 |
| 2016-05-24 | 2016-05-20 | 5.982 | 2,497,168,938 | +76,228 | 55.02% | 14,938,273,906 |
| 2016-05-23 | 2016-05-19 | 5.920 | 2,497,092,710 | +43,811 | 55.01% | 14,782,215,634 |
| 2016-05-20 | 2016-05-18 | 5.957 | 2,497,048,899 | -33,701 | 55.01% | 14,875,316,007 |
| 2016-05-19 | 2016-05-17 | 6.019 | 2,497,082,600 | +355,461 | 55.01% | 15,031,118,409 |
| 2016-05-18 | 2016-05-16 | 5.882 | 2,496,727,139 | +65,797 | 55.01% | 14,686,703,844 |
| 2016-05-17 | 2016-05-13 | 5.907 | 2,496,661,342 | -4,012 | 55.01% | 14,748,546,956 |
| 2016-05-16 | 2016-05-12 | 5.945 | 2,496,665,354 | +93,078 | 55.01% | 14,841,916,040 |
| 2016-05-13 | 2016-05-11 | 5.932 | 2,496,572,276 | +91,473 | 55.00% | 14,810,248,752 |
| 2016-05-12 | 2016-05-10 | 6.044 | 2,496,480,803 | +79,437 | 55.00% | 15,089,721,565 |
| 2016-05-11 | 2016-05-09 | 6.032 | 2,496,401,366 | +102,707 | 55.00% | 15,058,129,578 |
| 2016-05-10 | 2016-05-06 | 6.044 | 2,496,298,659 | +154,862 | 55.00% | 15,088,620,614 |
| 2016-05-09 | 2016-05-05 | 6.169 | 2,496,143,797 | +913,929 | 54.99% | 15,398,770,846 |
| 2016-05-06 | 2016-05-04 | 6.181 | 2,495,229,868 | +338,611 | 54.97% | 15,424,230,034 |
| 2016-05-05 | 2016-05-03 | 6.319 | 2,494,891,257 | -68,203 | 54.97% | 15,764,160,113 |
| 2016-05-04 | 2016-04-29 | 6.506 | 2,494,959,460 | +1,612,013 | 54.97% | 16,230,999,078 |
| 2016-05-03 | 2016-04-28 | 6.506 | 2,493,347,447 | +207,821 | 54.93% | 16,220,512,101 |
| 2016-04-29 | 2016-04-27 | 6.568 | 2,493,139,626 | +65,796 | 54.93% | 16,374,516,058 |
| 2016-04-28 | 2016-04-26 | 6.618 | 2,493,073,830 | +86,659 | 54.93% | 16,498,365,393 |
| 2016-04-27 | 2016-04-25 | 6.730 | 2,492,987,171 | -104,312 | 54.92% | 16,777,415,503 |
| 2016-04-26 | 2016-04-22 | 6.717 | 2,493,091,483 | +81,042 | 54.93% | 16,747,046,919 |
| 2016-04-25 | 2016-04-21 | 6.842 | 2,493,010,441 | +101,905 | 54.92% | 17,057,198,309 |
| 2016-04-22 | 2016-04-20 | 6.780 | 2,492,908,536 | -104,312 | 54.92% | 16,901,159,534 |
| 2016-04-21 | 2016-04-19 | 6.854 | 2,493,012,848 | -50,069 | 54.93% | 17,088,284,385 |
| 2016-04-20 | 2016-04-18 | 6.792 | 2,493,062,917 | -18,455 | 54.93% | 16,933,276,422 |
| 2016-04-19 | 2016-04-15 | 6.830 | 2,493,081,372 | -113,138 | 54.93% | 17,026,613,157 |
| 2016-04-18 | 2016-04-14 | 6.792 | 2,493,194,510 | -92,276 | 54.93% | 16,934,170,222 |
| 2016-04-15 | 2016-04-13 | 6.692 | 2,493,286,786 | +11,234 | 54.93% | 16,686,212,800 |
| 2016-04-14 | 2016-04-12 | 6.605 | 2,493,275,552 | +30,491 | 54.93% | 16,468,627,443 |
| 2016-04-13 | 2016-04-11 | 6.605 | 2,493,245,061 | +258,371 | 54.93% | 16,468,426,043 |
| 2016-04-12 | 2016-04-08 | 6.692 | 2,492,986,690 | -47,341 | 54.92% | 16,684,204,420 |
| 2016-04-11 | 2016-04-07 | 6.767 | 2,493,034,031 | +30,491 | 54.93% | 16,870,940,480 |
| 2016-04-08 | 2016-04-06 | 6.680 | 2,493,003,540 | -1,605 | 54.92% | 16,653,247,696 |
| 2016-04-07 | 2016-04-05 | 6.692 | 2,493,005,145 | -245,533 | 54.92% | 16,684,327,930 |
| 2016-04-06 | 2016-04-01 | 6.742 | 2,493,250,678 | +593,773 | 54.93% | 16,810,261,437 |
| 2016-04-05 | 2016-03-31 | 6.904 | 2,492,656,905 | -325,773 | 54.92% | 17,210,105,272 |
| 2016-04-01 | 2016-03-30 | 6.867 | 2,492,982,678 | +83,450 | 54.92% | 17,119,146,818 |
| 2016-03-31 | 2016-03-29 | 6.730 | 2,492,899,228 | -186,156 | 54.92% | 16,776,823,661 |
| 2016-03-30 | 2016-03-24 | 6.481 | 2,493,085,384 | +66,599 | 54.93% | 16,156,666,222 |
| 2016-03-29 | 2016-03-23 | 6.580 | 2,493,018,785 | -74,623 | 54.93% | 16,404,792,077 |
| 2016-03-24 | 2016-03-22 | 6.680 | 2,493,093,408 | -190,168 | 54.93% | 16,653,848,014 |
| 2016-03-23 | 2016-03-21 | 6.580 | 2,493,283,576 | +170,910 | 54.93% | 16,406,534,479 |
| 2016-03-22 | 2016-03-18 | 6.705 | 2,493,112,666 | -507,114 | 54.93% | 16,716,118,361 |
| 2016-03-21 | 2016-03-17 | 6.356 | 2,493,619,780 | -216,647 | 54.94% | 15,849,357,704 |
| 2016-03-18 | 2016-03-16 | 6.231 | 2,493,836,427 | +284,048 | 54.94% | 15,539,935,985 |
| 2016-03-17 | 2016-03-15 | 6.306 | 2,493,552,379 | +137,210 | 54.94% | 15,724,623,978 |
| 2016-03-16 | 2016-03-14 | 6.344 | 2,493,415,169 | +144,431 | 54.93% | 15,816,982,582 |
| 2016-03-15 | 2016-03-11 | 6.356 | 2,493,270,738 | +71,413 | 54.93% | 15,847,139,206 |
| 2016-03-14 | 2016-03-10 | 6.281 | 2,493,199,325 | -69,808 | 54.93% | 15,660,253,716 |
| 2016-03-11 | 2016-03-09 | 6.281 | 2,493,269,133 | -42,527 | 54.93% | 15,660,692,193 |
| 2016-03-10 | 2016-03-08 | 6.244 | 2,493,311,660 | -11,234 | 54.93% | 15,567,739,317 |
| 2016-03-09 | 2016-03-07 | 6.294 | 2,493,322,894 | -64,191 | 54.93% | 15,692,103,348 |
| 2016-03-08 | 2016-03-04 | 6.269 | 2,493,387,085 | -222,264 | 54.93% | 15,630,358,800 |
| 2016-03-07 | 2016-03-03 | 6.219 | 2,493,609,349 | +17,653 | 54.94% | 15,507,443,944 |
| 2016-03-04 | 2016-03-02 | 6.206 | 2,493,591,696 | -369,905 | 54.94% | 15,476,257,340 |
| 2016-03-03 | 2016-03-01 | 5.945 | 2,493,961,601 | +116,348 | 54.95% | 14,825,843,051 |
| 2016-03-02 | 2016-02-29 | 5.907 | 2,493,845,253 | +322,081 | 54.94% | 14,731,911,452 |
| 2016-03-01 | 2016-02-26 | 5.995 | 2,493,523,172 | +463,785 | 54.94% | 14,947,540,596 |
| 2016-02-29 | 2016-02-25 | 5.957 | 2,493,059,387 | +612,228 | 54.93% | 14,851,549,852 |
| 2016-02-26 | 2016-02-24 | 6.294 | 2,492,447,159 | -94,682 | 54.91% | 15,686,591,778 |
| 2016-02-25 | 2016-02-23 | 6.979 | 2,492,541,841 | +44,131 | 54.91% | 17,395,693,261 |
| 2016-02-24 | 2016-02-22 | 6.979 | 2,492,497,710 | -4,814 | 54.91% | 17,395,385,267 |
| 2016-02-23 | 2016-02-19 | 6.854 | 2,492,502,524 | +33,059 | 54.91% | 17,084,786,384 |
| 2016-02-22 | 2016-02-18 | 7.016 | 2,492,469,465 | -272,815 | 54.91% | 17,488,376,650 |
| 2016-02-19 | 2016-02-17 | 6.742 | 2,492,742,280 | -331,389 | 54.92% | 16,806,833,661 |
| 2016-02-18 | 2016-02-16 | 6.605 | 2,493,073,669 | -219,857 | 54.93% | 16,467,293,962 |
| 2016-02-17 | 2016-02-15 | 6.605 | 2,493,293,526 | -37,712 | 54.93% | 16,468,746,165 |
| 2016-02-16 | 2016-02-12 | 6.406 | 2,493,331,238 | -212,635 | 54.93% | 15,971,818,046 |
| 2016-02-15 | 2016-02-11 | 6.281 | 2,493,543,873 | -56,970 | 54.94% | 15,662,417,886 |
| 2016-02-12 | 2016-02-05 | 6.381 | 2,493,600,843 | +15,245 | 54.94% | 15,911,391,213 |
| 2016-02-11 | 2016-02-04 | 6.368 | 2,493,585,598 | -188,563 | 54.94% | 15,880,217,191 |
| 2016-02-05 | 2016-02-03 | 6.194 | 2,493,774,161 | +212,635 | 54.94% | 15,446,310,697 |
| 2016-02-04 | 2016-02-02 | 6.294 | 2,493,561,526 | +10,431 | 54.94% | 15,693,605,214 |
| 2016-02-03 | 2016-02-01 | 6.244 | 2,493,551,095 | -318,551 | 54.94% | 15,569,234,301 |
| 2016-02-02 | 2016-01-29 | 6.344 | 2,493,869,646 | +209,425 | 54.94% | 15,819,865,558 |
| 2016-02-01 | 2016-01-28 | 6.094 | 2,493,660,221 | +144,431 | 54.94% | 15,196,983,551 |
| 2016-01-29 | 2016-01-27 | 5.882 | 2,493,515,790 | -51,353 | 54.94% | 14,667,813,461 |
| 2016-01-28 | 2016-01-26 | 5.633 | 2,493,567,143 | -7,221 | 54.94% | 14,046,585,219 |
| 2016-01-27 | 2016-01-25 | 5.907 | 2,493,574,364 | +22,467 | 54.94% | 14,730,311,227 |
| 2016-01-26 | 2016-01-22 | 5.733 | 2,493,551,897 | -359,474 | 54.94% | 14,295,109,944 |
| 2016-01-25 | 2016-01-21 | 5.596 | 2,493,911,371 | +117,150 | 54.94% | 13,955,281,882 |
| 2016-01-22 | 2016-01-20 | 5.695 | 2,493,794,221 | +460,575 | 54.94% | 14,203,261,109 |
| 2016-01-21 | 2016-01-19 | 5.895 | 2,493,333,646 | +93,399 | 54.93% | 14,697,815,626 |
| 2016-01-20 | 2016-01-18 | 5.920 | 2,493,240,247 | -251,952 | 54.93% | 14,759,409,937 |
| 2016-01-19 | 2016-01-15 | 5.733 | 2,493,492,199 | +318,551 | 54.94% | 14,294,767,706 |
| 2016-01-18 | 2016-01-14 | 5.870 | 2,493,173,648 | -84,251 | 54.93% | 14,634,729,239 |
| 2016-01-15 | 2016-01-13 | 5.945 | 2,493,257,899 | +73,820 | 54.93% | 14,821,659,757 |
| 2016-01-14 | 2016-01-12 | 5.982 | 2,493,184,079 | +69,006 | 54.93% | 14,914,436,145 |
| 2016-01-13 | 2016-01-11 | 5.920 | 2,493,115,073 | +199,797 | 54.93% | 14,758,668,936 |
| 2016-01-12 | 2016-01-08 | 6.181 | 2,492,915,276 | +499,892 | 54.92% | 15,409,922,415 |
| 2016-01-11 | 2016-01-07 | 6.244 | 2,492,415,384 | +747,512 | 54.91% | 15,562,143,149 |
| 2016-01-08 | 2016-01-06 | 6.593 | 2,491,667,872 | +11,234 | 54.90% | 16,426,955,521 |
| 2016-01-07 | 2016-01-05 | 6.630 | 2,491,656,638 | +73,018 | 54.90% | 16,520,039,576 |
| 2016-01-06 | 2016-01-04 | 6.580 | 2,491,583,620 | -399,593 | 54.89% | 16,395,348,272 |
| 2016-01-05 | 2015-12-31 | 6.892 | 2,491,983,213 | +15,245 | 54.90% | 17,174,397,110 |
| 2016-01-04 | 2015-12-29 | 6.767 | 2,491,967,968 | +9,629 | 54.90% | 16,863,726,184 |
| 2015-12-30 | 2015-12-28 | 6.904 | 2,491,958,339 | -59,377 | 54.90% | 17,205,282,148 |
| 2015-12-29 | 2015-12-24 | 6.917 | 2,492,017,716 | -78,635 | 54.90% | 17,236,749,312 |
| 2015-12-28 | 2015-12-22 | 6.630 | 2,492,096,351 | +284,851 | 54.90% | 16,522,954,936 |
| 2015-12-23 | 2015-12-21 | 6.643 | 2,491,811,500 | +135,123 | 54.90% | 16,552,120,969 |
| 2015-12-22 | 2015-12-18 | 6.630 | 2,491,676,377 | -24,874 | 54.90% | 16,520,170,448 |
| 2015-12-21 | 2015-12-17 | 6.830 | 2,491,701,251 | +458,168 | 54.90% | 17,017,187,558 |
| 2015-12-18 | 2015-12-16 | 6.518 | 2,491,243,083 | +302,503 | 54.89% | 16,237,869,679 |
| 2015-12-17 | 2015-12-15 | 6.518 | 2,490,940,580 | +315,342 | 54.88% | 16,235,897,971 |
| 2015-12-16 | 2015-12-14 | 6.593 | 2,490,625,238 | +446,934 | 54.87% | 16,420,081,690 |
| 2015-12-15 | 2015-12-11 | 6.842 | 2,490,178,304 | +229,486 | 54.86% | 17,037,820,804 |
| 2015-12-14 | 2015-12-10 | 7.041 | 2,489,948,818 | +27,281 | 54.86% | 17,532,753,410 |
| 2015-12-11 | 2015-12-09 | 7.054 | 2,489,921,537 | +30,491 | 54.86% | 17,563,592,395 |
| 2015-12-10 | 2015-12-08 | 7.066 | 2,489,891,046 | +54,563 | 54.86% | 17,594,408,017 |
| 2015-12-09 | 2015-12-07 | 7.179 | 2,489,836,483 | +72,216 | 54.86% | 17,873,292,655 |
| 2015-12-08 | 2015-12-04 | 7.303 | 2,489,764,267 | +4,012 | 54.85% | 18,183,065,472 |
| 2015-12-07 | 2015-12-03 | 7.453 | 2,489,760,255 | -44,132 | 54.85% | 18,555,385,035 |
| 2015-12-04 | 2015-12-02 | 7.341 | 2,489,804,387 | +1,605 | 54.85% | 18,276,447,339 |
| 2015-12-03 | 2015-12-01 | 7.253 | 2,489,802,782 | -69,809 | 54.85% | 18,059,228,344 |
| 2015-12-02 | 2015-11-30 | 7.091 | 2,489,872,591 | +64,994 | 54.86% | 17,656,338,552 |
| 2015-12-01 | 2015-11-27 | 7.116 | 2,489,807,597 | +257,569 | 54.85% | 17,717,936,987 |
| 2015-11-30 | 2015-11-26 | 7.241 | 2,489,550,028 | +198,192 | 54.85% | 18,026,368,597 |
| 2015-11-27 | 2015-11-25 | 7.328 | 2,489,351,836 | +75,425 | 54.84% | 18,242,101,400 |
| 2015-11-26 | 2015-11-24 | 7.378 | 2,489,276,411 | +275,222 | 54.84% | 18,365,640,849 |
| 2015-11-25 | 2015-11-23 | 7.490 | 2,489,001,189 | +55,366 | 54.84% | 18,642,786,796 |
| 2015-11-24 | 2015-11-20 | 7.503 | 2,488,945,823 | -37,232 | 54.84% | 18,673,391,022 |
| 2015-11-23 | 2015-11-19 | 7.552 | 2,488,983,055 | +135,926 | 54.84% | 18,797,747,901 |
| 2015-11-20 | 2015-11-18 | 7.627 | 2,488,847,129 | -46,539 | 54.83% | 18,982,827,487 |
| 2015-11-19 | 2015-11-17 | 7.739 | 2,488,893,668 | -77,030 | 54.83% | 19,262,346,895 |
| 2015-11-18 | 2015-11-16 | 7.689 | 2,488,970,698 | +34,503 | 54.84% | 19,138,866,127 |
| 2015-11-17 | 2015-11-13 | 7.727 | 2,488,936,195 | +17,653 | 54.84% | 19,231,657,224 |
| 2015-11-16 | 2015-11-12 | 7.777 | 2,488,918,542 | +16,850 | 54.83% | 19,355,595,149 |
| 2015-11-13 | 2015-11-11 | 7.714 | 2,488,901,692 | +162,887 | 54.83% | 19,200,372,252 |
| 2015-11-12 | 2015-11-10 | 7.752 | 2,488,738,805 | +12,036 | 54.83% | 19,292,164,703 |
| 2015-11-11 | 2015-11-09 | 7.951 | 2,488,726,769 | -10,432 | 54.83% | 19,788,330,474 |
| 2015-11-10 | 2015-11-06 | 8.026 | 2,488,737,201 | +24,072 | 54.83% | 19,974,511,353 |
| 2015-11-09 | 2015-11-05 | 7.864 | 2,488,713,129 | +172,516 | 54.83% | 19,571,109,866 |
| 2015-11-06 | 2015-11-04 | 8.163 | 2,488,540,613 | -126,779 | 54.83% | 20,314,086,136 |
| 2015-11-05 | 2015-11-03 | 8.238 | 2,488,667,392 | -210,228 | 54.83% | 20,501,213,752 |
| 2015-11-04 | 2015-11-02 | 7.964 | 2,488,877,620 | +129,186 | 54.83% | 19,820,547,990 |
| 2015-11-03 | 2015-10-30 | 8.063 | 2,488,748,434 | -64,994 | 54.83% | 20,067,650,894 |
| 2015-11-02 | 2015-10-29 | 7.951 | 2,488,813,428 | +166,898 | 54.83% | 19,789,019,516 |
| 2015-10-30 | 2015-10-28 | 8.013 | 2,488,646,530 | +176,527 | 54.83% | 19,942,768,439 |
| 2015-10-29 | 2015-10-27 | 8.101 | 2,488,470,003 | +2,408 | 54.82% | 20,158,444,783 |
| 2015-10-28 | 2015-10-26 | 8.188 | 2,488,467,595 | -145,234 | 54.82% | 20,375,516,010 |
| 2015-10-27 | 2015-10-23 | 8.013 | 2,488,612,829 | -24,072 | 54.83% | 19,942,498,376 |
| 2015-10-26 | 2015-10-22 | 7.914 | 2,488,636,901 | +592,971 | 54.83% | 19,694,570,701 |
| 2015-10-23 | 2015-10-20 | 7.926 | 2,488,043,930 | +176,527 | 54.82% | 19,720,885,730 |
| 2015-10-22 | 2015-10-19 | 8.076 | 2,487,867,403 | -60,982 | 54.81% | 20,091,552,314 |
| 2015-10-20 | 2015-10-16 | 8.300 | 2,487,928,385 | -105,917 | 54.81% | 20,650,157,149 |
| 2015-10-19 | 2015-10-15 | 8.574 | 2,488,034,302 | -91,473 | 54.82% | 21,333,202,638 |
| 2015-10-16 | 2015-10-14 | 8.088 | 2,488,125,775 | +242,324 | 54.82% | 20,124,647,580 |
| 2015-10-15 | 2015-10-13 | 8.288 | 2,487,883,451 | -79,437 | 54.81% | 20,618,778,508 |
| 2015-10-14 | 2015-10-12 | 8.101 | 2,487,962,888 | +99,497 | 54.81% | 20,154,336,777 |
| 2015-10-13 | 2015-10-09 | 8.213 | 2,487,863,391 | +388,359 | 54.81% | 20,432,579,666 |
| 2015-10-12 | 2015-10-08 | 8.063 | 2,487,475,032 | -360,275 | 54.80% | 20,057,383,008 |
| 2015-10-09 | 2015-10-07 | 7.764 | 2,487,835,307 | -87,462 | 54.81% | 19,316,166,064 |
| 2015-10-08 | 2015-10-06 | 7.627 | 2,487,922,769 | -258,371 | 54.81% | 18,975,777,249 |
| 2015-10-07 | 2015-10-05 | 7.341 | 2,488,181,140 | +2,407 | 54.82% | 18,264,531,870 |
| 2015-10-06 | 2015-10-02 | 7.266 | 2,488,178,733 | +89,868 | 54.82% | 18,078,458,029 |
| 2015-10-05 | 2015-09-30 | 6.830 | 2,488,088,865 | -527,174 | 54.82% | 16,992,516,603 |
| 2015-10-02 | 2015-09-29 | 6.817 | 2,488,616,039 | +918,744 | 54.83% | 16,965,102,150 |
| 2015-09-30 | 2015-09-25 | 7.316 | 2,487,697,295 | +126,778 | 54.81% | 18,198,973,474 |
| 2015-09-29 | 2015-09-24 | 7.278 | 2,487,570,517 | +38,515 | 54.81% | 18,105,040,672 |
| 2015-09-25 | 2015-09-23 | 7.341 | 2,487,532,002 | +430,887 | 54.80% | 18,259,766,862 |
| 2015-09-24 | 2015-09-22 | 7.789 | 2,487,101,115 | +207,820 | 54.79% | 19,372,457,480 |
| 2015-09-23 | 2015-09-21 | 8.051 | 2,486,893,295 | -8,024 | 54.79% | 20,021,698,916 |
| 2015-09-22 | 2015-09-18 | 8.188 | 2,486,901,319 | +451,749 | 54.79% | 20,362,691,378 |
| 2015-09-21 | 2015-09-17 | 8.200 | 2,486,449,570 | +24,072 | 54.78% | 20,389,980,280 |
| 2015-09-18 | 2015-09-16 | 8.213 | 2,486,425,498 | -34,503 | 54.78% | 20,420,770,391 |
| 2015-09-17 | 2015-09-15 | 8.051 | 2,486,460,001 | +51,354 | 54.78% | 20,018,210,515 |
| 2015-09-16 | 2015-09-14 | 7.976 | 2,486,408,647 | +243,928 | 54.78% | 19,831,873,258 |
| 2015-09-15 | 2015-09-11 | 8.138 | 2,486,164,719 | +85,054 | 54.77% | 20,232,723,066 |
| 2015-09-14 | 2015-09-10 | 8.362 | 2,486,079,665 | +97,090 | 54.77% | 20,789,728,522 |
| 2015-09-11 | 2015-09-09 | 8.487 | 2,485,982,575 | +16,048 | 54.77% | 21,098,736,531 |
| 2015-09-10 | 2015-09-08 | 8.325 | 2,485,966,527 | +178,934 | 54.77% | 20,695,837,034 |
| 2015-09-09 | 2015-09-07 | 8.151 | 2,485,787,593 | +157,270 | 54.77% | 20,260,633,529 |
| 2015-09-08 | 2015-09-04 | 8.288 | 2,485,630,323 | -575,318 | 54.76% | 20,600,105,308 |
| 2015-09-07 | 2015-09-02 | 8.051 | 2,486,205,641 | +29,688 | 54.78% | 20,016,162,691 |
| 2015-09-04 | 2015-09-01 | 8.462 | 2,486,175,953 | +317,749 | 54.77% | 21,038,408,941 |
| 2015-09-02 | 2015-08-31 | 8.736 | 2,485,858,204 | +64,192 | 54.77% | 21,717,289,823 |
| 2015-09-01 | 2015-08-28 | 9.423 | 2,485,794,012 | -219,857 | 54.77% | 23,424,818,519 |
| 2015-08-31 | 2015-08-27 | 9.436 | 2,486,013,869 | +33,279,460 | 54.77% | 23,458,293,674 |
| 2015-08-28 | 2015-08-26 | 8.805 | 2,452,734,409 | +219,284 | 54.77% | 21,595,117,520 |
| 2015-08-27 | 2015-08-25 | 9.221 | 2,452,515,125 | +178,119 | 54.77% | 22,615,532,837 |
| 2015-08-26 | 2015-08-24 | 9.247 | 2,452,337,006 | -204,243 | 54.76% | 22,675,846,201 |
| 2015-08-25 | 2015-08-21 | 9.777 | 2,452,541,249 | +237,492 | 54.77% | 23,978,916,263 |
| 2015-08-24 | 2015-08-20 | 9.916 | 2,452,303,757 | +196,327 | 54.76% | 24,317,346,895 |
| 2015-08-21 | 2015-08-19 | 10.080 | 2,452,107,430 | -6,334 | 54.76% | 24,718,075,507 |
| 2015-08-20 | 2015-08-18 | 10.143 | 2,452,113,764 | +193,161 | 54.76% | 24,873,014,916 |
| 2015-08-19 | 2015-08-17 | 10.371 | 2,451,920,603 | +126,662 | 54.75% | 25,428,563,683 |
| 2015-08-18 | 2015-08-14 | 10.548 | 2,451,793,941 | +135,370 | 54.75% | 25,860,845,095 |
| 2015-08-17 | 2015-08-13 | 10.447 | 2,451,658,571 | +876,346 | 54.75% | 25,611,662,353 |
| 2015-08-14 | 2015-08-12 | 11.192 | 2,450,782,225 | -141,704 | 54.73% | 27,429,046,684 |
| 2015-08-13 | 2015-08-11 | 11.381 | 2,450,923,929 | -37,207 | 54.73% | 27,895,033,859 |
| 2015-08-12 | 2015-08-10 | 11.647 | 2,450,961,136 | -40,373 | 54.73% | 28,545,628,919 |
| 2015-08-11 | 2015-08-07 | 11.407 | 2,451,001,509 | -58,582 | 54.73% | 27,957,838,954 |
| 2015-08-10 | 2015-08-06 | 11.179 | 2,451,060,091 | +56,998 | 54.73% | 27,401,194,746 |
| 2015-08-07 | 2015-08-05 | 11.344 | 2,451,003,093 | -155,161 | 54.73% | 27,803,051,613 |
| 2015-08-06 | 2015-08-04 | 11.205 | 2,451,158,254 | +5,541 | 54.74% | 27,464,218,226 |
| 2015-08-05 | 2015-08-03 | 11.053 | 2,451,152,713 | +6,333 | 54.74% | 27,092,600,478 |
| 2015-08-04 | 2015-07-31 | 11.369 | 2,451,146,380 | -20,582 | 54.74% | 27,866,602,779 |
| 2015-08-03 | 2015-07-30 | 11.293 | 2,451,166,962 | -253,325 | 54.74% | 27,681,057,859 |
| 2015-07-31 | 2015-07-29 | 11.293 | 2,451,420,287 | +7,125 | 54.74% | 27,683,918,662 |
| 2015-07-30 | 2015-07-28 | 10.914 | 2,451,413,162 | +92,622 | 54.74% | 26,754,850,340 |
| 2015-07-29 | 2015-07-27 | 10.889 | 2,451,320,540 | +106,079 | 54.74% | 26,691,909,275 |
| 2015-07-28 | 2015-07-24 | 11.293 | 2,451,214,461 | +38,791 | 54.74% | 27,681,594,266 |
| 2015-07-27 | 2015-07-23 | 11.356 | 2,451,175,670 | +72,039 | 54.74% | 27,835,972,509 |
| 2015-07-24 | 2015-07-22 | 10.990 | 2,451,103,631 | +21,374 | 54.74% | 26,937,246,214 |
| 2015-07-23 | 2015-07-21 | 11.167 | 2,451,082,257 | +126,663 | 54.73% | 27,370,480,465 |
| 2015-07-22 | 2015-07-20 | 11.280 | 2,450,955,594 | +11,874 | 54.73% | 27,647,710,396 |
| 2015-07-21 | 2015-07-17 | 11.255 | 2,450,943,720 | -104,496 | 54.73% | 27,585,655,789 |
| 2015-07-20 | 2015-07-16 | 10.952 | 2,451,048,216 | +205,826 | 54.73% | 26,843,752,256 |
| 2015-07-17 | 2015-07-15 | 11.116 | 2,450,842,390 | +91,039 | 54.73% | 27,243,965,736 |
| 2015-07-15 | 2015-07-13 | 11.520 | 2,450,751,351 | -82,331 | 54.73% | 28,233,606,595 |
| 2015-07-14 | 2015-07-10 | 11.318 | 2,450,833,682 | -128,245 | 54.73% | 27,739,212,008 |
| 2015-07-13 | 2015-07-09 | 10.611 | 2,450,961,927 | -102,914 | 54.73% | 26,006,872,051 |
| 2015-07-10 | 2015-07-08 | 10.156 | 2,451,064,841 | +314,281 | 54.73% | 24,893,337,028 |
| 2015-07-09 | 2015-07-07 | 10.737 | 2,450,750,560 | +62,540 | 54.73% | 26,314,208,180 |
| 2015-07-08 | 2015-07-06 | 10.901 | 2,450,688,020 | +903,261 | 54.73% | 26,715,979,001 |
| 2015-07-07 | 2015-07-03 | 11.381 | 2,449,784,759 | -70,456 | 54.71% | 27,882,068,468 |
| 2015-07-06 | 2015-07-02 | 11.381 | 2,449,855,215 | -797,181 | 54.71% | 27,882,870,359 |
| 2015-07-03 | 2015-06-30 | 10.611 | 2,450,652,396 | +248,575 | 54.73% | 26,003,587,653 |
| 2015-07-02 | 2015-06-29 | 10.674 | 2,450,403,821 | +521,691 | 54.72% | 26,155,717,613 |
| 2015-06-30 | 2015-06-26 | 11.129 | 2,449,882,130 | +370,487 | 54.71% | 27,264,238,251 |
| 2015-06-29 | 2015-06-25 | 11.369 | 2,449,511,643 | -494,775 | 54.70% | 27,848,017,774 |
| 2015-06-26 | 2015-06-24 | 11.596 | 2,450,006,418 | -217,701 | 54.71% | 28,410,715,629 |
| 2015-06-25 | 2015-06-23 | 11.621 | 2,450,224,119 | -762,349 | 54.72% | 28,475,142,613 |
| 2015-06-24 | 2015-06-22 | 11.950 | 2,450,986,468 | -1,673,527 | 54.73% | 29,288,984,881 |
| 2015-06-23 | 2015-06-19 | 13.744 | 2,452,659,995 | +1,008,549 | 54.77% | 33,708,558,112 |
| 2015-06-22 | 2015-06-18 | 13.636 | 2,451,651,446 | +149,378,011 | 54.75% | 33,430,941,978 |
| 2015-06-19 | 2015-06-17 | 13.354 | 2,302,273,435 | +1,163,014 | 54.73% | 30,743,838,040 |
| 2015-06-18 | 2015-06-16 | 13.327 | 2,301,110,421 | +20,078 | 54.70% | 30,666,417,671 |
| 2015-06-17 | 2015-06-15 | 13.206 | 2,301,090,343 | +33,462 | 54.70% | 30,387,648,228 |
| 2015-06-16 | 2015-06-12 | 13.394 | 2,301,056,881 | -17,847 | 54.70% | 30,820,425,165 |
| 2015-06-15 | 2015-06-11 | 13.273 | 2,301,074,728 | +635,048 | 54.70% | 30,542,164,230 |
| 2015-06-12 | 2015-06-10 | 13.165 | 2,300,439,680 | +65,438 | 54.69% | 30,286,248,023 |
| 2015-06-11 | 2015-06-09 | 13.058 | 2,300,374,242 | +958,519 | 54.69% | 30,037,906,328 |
| 2015-06-10 | 2015-06-08 | 13.179 | 2,299,415,723 | +562,917 | 54.66% | 30,303,689,334 |
| 2015-06-09 | 2015-06-05 | 13.434 | 2,298,852,806 | +254,316 | 54.65% | 30,883,647,404 |
| 2015-06-08 | 2015-06-04 | 13.381 | 2,298,598,490 | -109,311 | 54.64% | 30,756,586,260 |
| 2015-06-05 | 2015-06-03 | 12.843 | 2,298,707,801 | +632,816 | 54.65% | 29,521,544,426 |
| 2015-06-04 | 2015-06-02 | 13.112 | 2,298,074,985 | +694,536 | 54.63% | 30,131,499,419 |
| 2015-06-03 | 2015-06-01 | 13.367 | 2,297,380,449 | -58,002 | 54.62% | 30,709,393,400 |
| 2015-06-02 | 2015-05-29 | 13.354 | 2,297,438,451 | +490,786 | 54.62% | 30,679,273,178 |
| 2015-06-01 | 2015-05-28 | 13.407 | 2,296,947,665 | +512,351 | 54.61% | 30,796,275,144 |
| 2015-05-29 | 2015-05-27 | 13.555 | 2,296,435,314 | +28,257 | 54.60% | 31,129,108,381 |
| 2015-05-28 | 2015-05-26 | 13.690 | 2,296,407,057 | -17,103 | 54.60% | 31,437,542,065 |
| 2015-05-27 | 2015-05-22 | 13.717 | 2,296,424,160 | -103,363 | 54.60% | 31,499,540,007 |
| 2015-05-26 | 2015-05-21 | 13.824 | 2,296,527,523 | -12,641 | 54.60% | 31,748,024,151 |
| 2015-05-22 | 2015-05-20 | 13.717 | 2,296,540,164 | +20,078 | 54.60% | 31,501,131,208 |
| 2015-05-21 | 2015-05-19 | 13.771 | 2,296,520,086 | +79,566 | 54.60% | 31,624,388,571 |
| 2015-05-20 | 2015-05-18 | 13.797 | 2,296,440,520 | -93,695 | 54.60% | 31,685,057,146 |
| 2015-05-19 | 2015-05-15 | 13.797 | 2,296,534,215 | -214,161 | 54.60% | 31,686,349,899 |
| 2015-05-18 | 2015-05-14 | 13.797 | 2,296,748,376 | -121,953 | 54.60% | 31,689,304,778 |
| 2015-05-15 | 2015-05-13 | 13.744 | 2,296,870,329 | -116,748 | 54.61% | 31,567,435,812 |
| 2015-05-14 | 2015-05-12 | 13.636 | 2,296,987,077 | -328,677 | 54.61% | 31,321,924,583 |
| 2015-05-13 | 2015-05-11 | 13.663 | 2,297,315,754 | -98,901 | 54.62% | 31,388,194,236 |
| 2015-05-12 | 2015-05-08 | 13.529 | 2,297,414,655 | +243,162 | 54.62% | 31,080,593,300 |
| 2015-05-11 | 2015-05-07 | 13.313 | 2,297,171,493 | +198,545 | 54.61% | 30,583,032,449 |
| 2015-05-08 | 2015-05-06 | 13.475 | 2,296,972,948 | +248,367 | 54.61% | 30,951,060,535 |
| 2015-05-07 | 2015-05-05 | 13.555 | 2,296,724,581 | +115,261 | 54.60% | 31,133,029,512 |
| 2015-05-06 | 2015-05-04 | 13.690 | 2,296,609,320 | +368,089 | 54.60% | 31,440,311,022 |
| 2015-05-05 | 2015-04-30 | 13.273 | 2,296,241,231 | +388,167 | 54.59% | 30,478,009,226 |
| 2015-05-04 | 2015-04-29 | 13.381 | 2,295,853,064 | +400,065 | 54.58% | 30,719,850,861 |
| 2015-04-30 | 2015-04-28 | 13.663 | 2,295,452,999 | +426,091 | 54.57% | 31,362,743,440 |
| 2015-04-29 | 2015-04-27 | 13.959 | 2,295,026,908 | -147,979 | 54.56% | 32,035,910,228 |
| 2015-04-28 | 2015-04-24 | 13.717 | 2,295,174,887 | -21,565 | 54.57% | 31,482,404,007 |
| 2015-04-27 | 2015-04-23 | 13.112 | 2,295,196,452 | +536,890 | 54.57% | 30,093,757,171 |
| 2015-04-24 | 2015-04-22 | 13.246 | 2,294,659,562 | +1,052,959 | 54.56% | 30,395,299,390 |
| 2015-04-23 | 2015-04-21 | 13.582 | 2,293,606,603 | +566,634 | 54.53% | 31,152,452,084 |
| 2015-04-22 | 2015-04-20 | 13.529 | 2,293,039,969 | -127,158 | 54.52% | 31,021,410,324 |
| 2015-04-21 | 2015-04-17 | 13.824 | 2,293,167,127 | +478,888 | 54.52% | 31,701,568,825 |
| 2015-04-20 | 2015-04-16 | 13.932 | 2,292,688,239 | +491,529 | 54.51% | 31,941,601,801 |
| 2015-04-17 | 2015-04-15 | 13.744 | 2,292,196,710 | +391,142 | 54.50% | 31,503,203,119 |
| 2015-04-16 | 2015-04-14 | 14.093 | 2,291,805,568 | +105,593 | 54.49% | 32,299,141,982 |
| 2015-04-15 | 2015-04-13 | 14.900 | 2,291,699,975 | +172,519 | 54.49% | 34,146,756,145 |
| 2015-04-14 | 2015-04-10 | 15.384 | 2,291,527,456 | -176,237 | 54.48% | 35,253,563,450 |
| 2015-04-13 | 2015-04-09 | 15.438 | 2,291,703,693 | +67,669 | 54.49% | 35,379,548,423 |
| 2015-04-10 | 2015-04-08 | 14.685 | 2,291,636,024 | -565,147 | 54.48% | 33,652,723,072 |
| 2015-04-09 | 2015-04-02 | 14.040 | 2,292,201,171 | +185,160 | 54.50% | 32,181,416,893 |
| 2015-04-08 | 2015-04-01 | 14.013 | 2,292,016,011 | +174,006 | 54.49% | 32,117,172,090 |
| 2015-04-02 | 2015-03-31 | 13.636 | 2,291,842,005 | -14,873 | 54.49% | 31,251,765,913 |
| 2015-04-01 | 2015-03-30 | 13.905 | 2,291,856,878 | -51,309 | 54.49% | 31,868,378,363 |
| 2015-03-31 | 2015-03-27 | 13.663 | 2,291,908,187 | +20,821 | 54.49% | 31,314,310,721 |
| 2015-03-30 | 2015-03-26 | 13.744 | 2,291,887,366 | -83,285 | 54.49% | 31,498,951,596 |
| 2015-03-27 | 2015-03-25 | 13.609 | 2,291,970,651 | -40,155 | 54.50% | 31,191,876,118 |
| 2015-03-26 | 2015-03-24 | 13.690 | 2,292,010,806 | -101,131 | 54.50% | 31,377,357,907 |
| 2015-03-25 | 2015-03-23 | 13.609 | 2,292,111,937 | +12,641 | 54.50% | 31,193,798,907 |
| 2015-03-24 | 2015-03-20 | 13.502 | 2,292,099,296 | -17,103 | 54.50% | 30,947,036,937 |
| 2015-03-23 | 2015-03-19 | 13.300 | 2,292,116,399 | -127,902 | 54.50% | 30,484,908,276 |
| 2015-03-20 | 2015-03-18 | 12.950 | 2,292,244,301 | +65,438 | 54.50% | 29,685,141,368 |
| 2015-03-19 | 2015-03-17 | 12.547 | 2,292,178,863 | +113,773 | 54.50% | 28,759,549,570 |
| 2015-03-18 | 2015-03-16 | 12.816 | 2,292,065,090 | +190,366 | 54.50% | 29,374,587,720 |
| 2015-03-17 | 2015-03-13 | 13.165 | 2,291,874,724 | +48,335 | 54.49% | 30,173,486,804 |
| 2015-03-16 | 2015-03-12 | 13.394 | 2,291,826,389 | +27,513 | 54.49% | 30,696,791,677 |
| 2015-03-13 | 2015-03-11 | 13.125 | 2,291,798,876 | +49,823 | 54.49% | 30,080,029,127 |
| 2015-03-12 | 2015-03-10 | 13.381 | 2,291,749,053 | +239,444 | 54.49% | 30,664,936,804 |
| 2015-03-11 | 2015-03-09 | 13.824 | 2,291,509,609 | +312,318 | 54.48% | 31,678,654,699 |
| 2015-03-10 | 2015-03-06 | 13.986 | 2,291,197,291 | +130,876 | 54.48% | 32,044,076,446 |
| 2015-03-09 | 2015-03-05 | 14.282 | 2,291,066,415 | +159,877 | 54.47% | 32,720,062,792 |
| 2015-03-06 | 2015-03-04 | 14.551 | 2,290,906,538 | +480,375 | 54.47% | 33,333,933,535 |
| 2015-03-05 | 2015-03-03 | 15.115 | 2,290,426,163 | -51,309 | 54.46% | 34,620,595,981 |
| 2015-03-04 | 2015-03-02 | 15.062 | 2,290,477,472 | +46,848 | 54.46% | 34,498,163,806 |
| 2015-03-03 | 2015-02-27 | 15.088 | 2,290,430,624 | +188,134 | 54.46% | 34,559,060,806 |
| 2015-03-02 | 2015-02-26 | 14.900 | 2,290,242,490 | +668,510 | 54.45% | 34,125,039,347 |
| 2015-02-27 | 2015-02-25 | 14.954 | 2,289,573,980 | +359,910 | 54.44% | 34,238,237,552 |
| 2015-02-26 | 2015-02-24 | 15.761 | 2,289,214,070 | +29,001 | 54.43% | 36,079,951,983 |
| 2015-02-25 | 2015-02-23 | 16.137 | 2,289,185,069 | -64,695 | 54.43% | 36,941,462,358 |
| 2015-02-24 | 2015-02-18 | 16.084 | 2,289,249,764 | +127,158 | 54.43% | 36,819,364,678 |
| 2015-02-23 | 2015-02-16 | 16.003 | 2,289,122,606 | -164,339 | 54.43% | 36,632,617,249 |
| 2015-02-17 | 2015-02-13 | 15.653 | 2,289,286,945 | -58,745 | 54.43% | 35,834,813,179 |
| 2015-02-16 | 2015-02-12 | 15.088 | 2,289,345,690 | +221,597 | 54.43% | 34,542,690,828 |
| 2015-02-13 | 2015-02-11 | 15.599 | 2,289,124,093 | -44,617 | 54.43% | 35,709,129,086 |
| 2015-02-12 | 2015-02-10 | 15.277 | 2,289,168,710 | +6,693 | 54.43% | 34,971,001,120 |
| 2015-02-11 | 2015-02-09 | 15.250 | 2,289,162,017 | +6,692 | 54.43% | 34,909,330,389 |
| 2015-02-10 | 2015-02-06 | 15.250 | 2,289,155,325 | -15,616 | 54.43% | 34,909,228,338 |
| 2015-02-09 | 2015-02-05 | 15.035 | 2,289,170,941 | +233,495 | 54.43% | 34,416,916,687 |
| 2015-02-06 | 2015-02-04 | 15.115 | 2,288,937,446 | +103,363 | 54.42% | 34,598,093,500 |
| 2015-02-05 | 2015-02-03 | 15.142 | 2,288,834,083 | +73,618 | 54.42% | 34,658,090,796 |
| 2015-02-04 | 2015-02-02 | 15.115 | 2,288,760,465 | +97,413 | 54.42% | 34,595,418,370 |
| 2015-02-03 | 2015-01-30 | 15.384 | 2,288,663,052 | +55,771 | 54.42% | 35,209,496,578 |
| 2015-02-02 | 2015-01-29 | 16.030 | 2,288,607,281 | -26,026 | 54.42% | 36,685,924,115 |
| 2015-01-30 | 2015-01-28 | 15.949 | 2,288,633,307 | -109,312 | 54.42% | 36,501,678,514 |
| 2015-01-29 | 2015-01-27 | 16.057 | 2,288,742,619 | -23,795 | 54.42% | 36,749,650,760 |
| 2015-01-28 | 2015-01-26 | 15.277 | 2,288,766,414 | -130,876 | 54.42% | 34,964,855,355 |
| 2015-01-27 | 2015-01-23 | 14.900 | 2,288,897,290 | +123,440 | 54.42% | 34,104,995,617 |
| 2015-01-26 | 2015-01-22 | 15.331 | 2,288,773,850 | -127,902 | 54.42% | 35,088,085,041 |
| 2015-01-23 | 2015-01-21 | 14.846 | 2,288,901,752 | -13,385 | 54.42% | 33,981,939,133 |
| 2015-01-22 | 2015-01-20 | 14.416 | 2,288,915,137 | +89,977 | 54.42% | 32,997,148,350 |
| 2015-01-21 | 2015-01-19 | 14.416 | 2,288,825,160 | +362,884 | 54.42% | 32,995,851,235 |
| 2015-01-20 | 2015-01-16 | 15.250 | 2,288,462,276 | +295,215 | 54.41% | 34,898,659,458 |
| 2015-01-19 | 2015-01-15 | 15.895 | 2,288,167,061 | +49,823 | 54.40% | 36,371,158,855 |
| 2015-01-16 | 2015-01-14 | 15.949 | 2,288,117,238 | +35,693 | 54.40% | 36,493,447,670 |
| 2015-01-15 | 2015-01-13 | 16.084 | 2,288,081,545 | -76,592 | 54.40% | 36,800,575,518 |
| 2015-01-14 | 2015-01-12 | 15.680 | 2,288,158,137 | +20,821 | 54.40% | 35,878,685,134 |
| 2015-01-13 | 2015-01-09 | 15.626 | 2,288,137,316 | +125,671 | 54.40% | 35,755,276,809 |
| 2015-01-12 | 2015-01-08 | 16.030 | 2,288,011,645 | -25,283 | 54.40% | 36,676,376,187 |
| 2015-01-09 | 2015-01-07 | 15.895 | 2,288,036,928 | +16,360 | 54.40% | 36,369,090,349 |
| 2015-01-08 | 2015-01-06 | 15.626 | 2,288,020,568 | +237,213 | 54.40% | 35,753,452,462 |
| 2015-01-07 | 2015-01-05 | 16.245 | 2,287,783,355 | -20,078 | 54.40% | 37,164,967,974 |
| 2015-01-06 | 2015-01-02 | 16.191 | 2,287,803,433 | +98,157 | 54.40% | 37,042,230,253 |
| 2015-01-05 | 2014-12-31 | 16.622 | 2,287,705,276 | +11,898 | 54.39% | 38,025,109,839 |
| 2015-01-02 | 2014-12-29 | 16.541 | 2,287,693,378 | -66,182 | 54.39% | 37,840,325,124 |
| 2014-12-30 | 2014-12-24 | 16.487 | 2,287,759,560 | +65,438 | 54.39% | 37,718,358,301 |
| 2014-12-29 | 2014-12-22 | 16.406 | 2,287,694,122 | +28,258 | 54.39% | 37,532,692,411 |
| 2014-12-23 | 2014-12-19 | 16.648 | 2,287,665,864 | -81,798 | 54.39% | 38,085,982,996 |
| 2014-12-22 | 2014-12-18 | 16.030 | 2,287,747,662 | +179,211 | 54.39% | 36,672,144,591 |
| 2014-12-19 | 2014-12-17 | 15.546 | 2,287,568,451 | +325,704 | 54.39% | 35,561,810,643 |
| 2014-12-18 | 2014-12-16 | 16.568 | 2,287,242,747 | +406,013 | 54.38% | 37,894,388,182 |
| 2014-12-17 | 2014-12-15 | 17.644 | 2,286,836,734 | +9,667 | 54.37% | 40,347,899,232 |
| 2014-12-16 | 2014-12-12 | 18.020 | 2,286,827,067 | +15,616 | 54.37% | 41,208,808,247 |
| 2014-12-15 | 2014-12-11 | 17.751 | 2,286,811,451 | +60,233 | 54.37% | 40,593,474,206 |
| 2014-12-12 | 2014-12-10 | 18.074 | 2,286,751,218 | +42,386 | 54.37% | 41,330,448,730 |
| 2014-12-11 | 2014-12-09 | 17.455 | 2,286,708,832 | +54,284 | 54.37% | 39,915,125,060 |
| 2014-12-10 | 2014-12-08 | 17.859 | 2,286,654,548 | +50,566 | 54.37% | 40,836,693,177 |
| 2014-12-09 | 2014-12-05 | 18.397 | 2,286,603,982 | +181,442 | 54.37% | 42,065,783,812 |
| 2014-12-08 | 2014-12-04 | 18.746 | 2,286,422,540 | +83,285 | 54.36% | 42,861,878,344 |
| 2014-12-05 | 2014-12-03 | 19.096 | 2,286,339,255 | +234,238 | 54.36% | 43,659,720,393 |
| 2014-12-04 | 2014-12-02 | 20.279 | 2,286,105,017 | +46,848 | 54.36% | 46,360,643,020 |
| 2014-12-03 | 2014-12-01 | 20.494 | 2,286,058,169 | -20,821 | 54.35% | 46,851,573,006 |
| 2014-12-02 | 2014-11-28 | 20.710 | 2,286,078,990 | +9,667 | 54.35% | 47,343,884,233 |
| 2014-12-01 | 2014-11-27 | 20.952 | 2,286,069,323 | +3,718 | 54.35% | 47,897,051,768 |
| 2014-11-28 | 2014-11-26 | 20.979 | 2,286,065,605 | -13,385 | 54.35% | 47,958,459,074 |
| 2014-11-27 | 2014-11-25 | 21.032 | 2,286,078,990 | -110,055 | 54.35% | 48,081,711,000 |
| 2014-11-26 | 2014-11-24 | 21.059 | 2,286,189,045 | -8,180 | 54.36% | 48,145,514,244 |
| 2014-11-25 | 2014-11-21 | 20.790 | 2,286,197,225 | +14,129 | 54.36% | 47,530,799,070 |
| 2014-11-24 | 2014-11-20 | 20.494 | 2,286,183,096 | +24,539 | 54.36% | 46,854,133,320 |
| 2014-11-21 | 2014-11-19 | 20.656 | 2,286,158,557 | +5,205 | 54.36% | 47,222,556,629 |
| 2014-11-20 | 2014-11-18 | 20.737 | 2,286,153,352 | +23,053 | 54.36% | 47,406,911,808 |
| 2014-11-19 | 2014-11-17 | 20.844 | 2,286,130,299 | -89,234 | 54.36% | 47,652,381,544 |
| 2014-11-18 | 2014-11-14 | 20.898 | 2,286,219,533 | -52,797 | 54.36% | 47,777,220,236 |
| 2014-11-17 | 2014-11-13 | 20.494 | 2,286,272,330 | -1,404,688 | 54.36% | 46,855,962,124 |
| 2014-11-14 | 2014-11-12 | 20.468 | 2,287,677,018 | +95,182 | 54.39% | 46,823,221,930 |
| 2014-11-13 | 2014-11-11 | 20.226 | 2,287,581,836 | +232,008 | 54.39% | 46,267,539,929 |
| 2014-11-12 | 2014-11-10 | 20.629 | 2,287,349,828 | +90,721 | 54.39% | 47,185,643,605 |
| 2014-11-11 | 2014-11-07 | 20.333 | 2,287,259,107 | +139,056 | 54.38% | 46,507,081,782 |
| 2014-11-10 | 2014-11-06 | 20.226 | 2,287,120,051 | +124,927 | 54.38% | 46,258,200,086 |
| 2014-11-07 | 2014-11-05 | 20.979 | 2,286,995,124 | +26,027 | 54.38% | 47,977,959,082 |
| 2014-11-06 | 2014-11-04 | 21.597 | 2,286,969,097 | -95,183 | 54.38% | 49,392,131,663 |
| 2014-11-05 | 2014-11-03 | 22.108 | 2,287,064,280 | -32,719 | 54.38% | 50,562,916,564 |
| 2014-11-04 | 2014-10-31 | 22.028 | 2,287,096,999 | -173,262 | 54.38% | 50,379,101,091 |
| 2014-11-03 | 2014-10-30 | 21.382 | 2,287,270,261 | -5,949 | 54.38% | 48,906,495,131 |
| 2014-10-31 | 2014-10-29 | 21.382 | 2,287,276,210 | -81,798 | 54.38% | 48,906,622,333 |
| 2014-10-30 | 2014-10-28 | 20.844 | 2,287,358,008 | +28,258 | 54.39% | 47,677,972,061 |
| 2014-10-29 | 2014-10-27 | 20.844 | 2,287,329,750 | +17,103 | 54.39% | 47,677,383,048 |
| 2014-10-28 | 2014-10-24 | 21.140 | 2,287,312,647 | +9,667 | 54.39% | 48,353,732,734 |
| 2014-10-27 | 2014-10-23 | 21.328 | 2,287,302,980 | +2,974 | 54.39% | 48,784,157,762 |
| 2014-10-24 | 2014-10-22 | 21.409 | 2,287,300,006 | -20,821 | 54.39% | 48,968,649,544 |
| 2014-10-23 | 2014-10-21 | 21.194 | 2,287,320,827 | -101,875 | 54.39% | 48,476,943,587 |
| 2014-10-22 | 2014-10-20 | 21.113 | 2,287,422,702 | -46,104 | 54.39% | 48,294,537,591 |
| 2014-10-21 | 2014-10-17 | 20.817 | 2,287,468,806 | -200,776 | 54.39% | 47,618,758,605 |
| 2014-10-20 | 2014-10-16 | 20.199 | 2,287,669,582 | +26,770 | 54.39% | 46,207,786,294 |
| 2014-10-17 | 2014-10-15 | 20.494 | 2,287,642,812 | +33,463 | 54.39% | 46,884,049,440 |
| 2014-10-16 | 2014-10-14 | 20.252 | 2,287,609,349 | -5,949 | 54.39% | 46,329,623,118 |
| 2014-10-15 | 2014-10-13 | 20.037 | 2,287,615,298 | +243,162 | 54.39% | 45,837,528,528 |
| 2014-10-14 | 2014-10-10 | 20.172 | 2,287,372,136 | +159,877 | 54.39% | 46,140,257,949 |
| 2014-10-13 | 2014-10-09 | 20.548 | 2,287,212,259 | +10,411 | 54.38% | 46,998,257,568 |
| 2014-10-10 | 2014-10-08 | 20.548 | 2,287,201,848 | +29,542 | 54.38% | 46,998,043,640 |
| 2014-10-09 | 2014-10-07 | 20.871 | 2,287,172,306 | -9,667 | 54.38% | 47,735,616,235 |
| 2014-10-08 | 2014-10-06 | 21.059 | 2,287,181,973 | +106,337 | 54.38% | 48,166,424,601 |
| 2014-10-07 | 2014-10-03 | 19.957 | 2,287,075,636 | +34,206 | 54.38% | 45,642,178,075 |
| 2014-10-06 | 2014-09-30 | 19.903 | 2,287,041,430 | +306,369 | 54.38% | 45,518,472,542 |
| 2014-10-03 | 2014-09-29 | 20.629 | 2,286,735,061 | -743 | 54.37% | 47,172,961,602 |
| 2014-09-30 | 2014-09-26 | 21.194 | 2,286,735,804 | -64,695 | 54.37% | 48,464,544,747 |
| 2014-09-29 | 2014-09-25 | 20.387 | 2,286,800,499 | +30,488 | 54.37% | 46,620,766,796 |
| 2014-09-26 | 2014-09-24 | 21.005 | 2,286,770,011 | +131,620 | 54.37% | 48,034,740,676 |
| 2014-09-25 | 2014-09-23 | 21.113 | 2,286,638,391 | +338,345 | 54.37% | 48,277,978,370 |
| 2014-09-24 | 2014-09-22 | 21.974 | 2,286,300,046 | +142,774 | 54.36% | 50,238,563,165 |
| 2014-09-23 | 2014-09-19 | 22.646 | 2,286,157,272 | +102,619 | 54.36% | 51,772,617,621 |
| 2014-09-22 | 2014-09-18 | 22.243 | 2,286,054,653 | +99,644 | 54.36% | 50,848,020,057 |
| 2014-09-19 | 2014-09-17 | 22.189 | 2,285,955,009 | +310,831 | 54.35% | 50,722,839,247 |
| 2014-09-18 | 2014-09-16 | 23.372 | 2,285,644,178 | -92,208 | 54.35% | 53,420,792,501 |
| 2014-09-17 | 2014-09-15 | 23.776 | 2,285,736,386 | -104,850 | 54.35% | 54,345,092,856 |
| 2014-09-16 | 2014-09-12 | 24.287 | 2,285,841,236 | -31,231 | 54.35% | 55,515,689,961 |
| 2014-09-15 | 2014-09-11 | 24.448 | 2,285,872,467 | +48,335 | 54.35% | 55,885,328,517 |
| 2014-09-12 | 2014-09-10 | 24.367 | 2,285,824,132 | +400,808 | 54.35% | 55,699,710,689 |
| 2014-09-11 | 2014-09-08 | 25.228 | 2,285,423,324 | +32,719 | 54.34% | 57,656,917,759 |
| 2014-09-10 | 2014-09-05 | 25.389 | 2,285,390,605 | +188,878 | 54.34% | 58,024,894,617 |
| 2014-09-08 | 2014-09-04 | 25.658 | 2,285,201,727 | +31,232 | 54.34% | 58,634,718,795 |
| 2014-09-05 | 2014-09-03 | 25.497 | 2,285,170,495 | +92,208 | 54.34% | 58,265,150,654 |
| 2014-09-04 | 2014-09-02 | 25.551 | 2,285,078,287 | -700,485 | 54.33% | 58,385,716,919 |
| 2014-09-03 | 2014-09-01 | 25.363 | 2,285,778,772 | -26,770 | 54.35% | 57,973,272,488 |
| 2014-09-02 | 2014-08-29 | 26.522 | 2,285,805,542 | +86,259 | 54.35% | 60,625,231,111 |
| 2014-09-01 | 2014-08-28 | 26.740 | 2,285,719,283 | +25,789,808 | 54.35% | 61,120,362,331 |
| 2014-08-29 | 2014-08-27 | 26.958 | 2,259,929,475 | +15,440 | 54.35% | 60,922,546,919 |
| 2014-08-28 | 2014-08-26 | 26.985 | 2,259,914,035 | +173,513 | 54.35% | 60,983,606,101 |
| 2014-08-27 | 2014-08-25 | 27.203 | 2,259,740,522 | +735 | 54.34% | 61,470,689,382 |
| 2014-08-26 | 2014-08-22 | 27.203 | 2,259,739,787 | +19,851 | 54.34% | 61,470,669,388 |
| 2014-08-25 | 2014-08-21 | 27.271 | 2,259,719,936 | +147,781 | 54.34% | 61,623,804,714 |
| 2014-08-22 | 2014-08-20 | 27.407 | 2,259,572,155 | +47,789 | 54.34% | 61,927,105,191 |
| 2014-08-21 | 2014-08-19 | 27.339 | 2,259,524,366 | +14,705 | 54.34% | 61,772,133,436 |
| 2014-08-20 | 2014-08-18 | 26.795 | 2,259,509,661 | +30,144 | 54.34% | 60,542,443,235 |
| 2014-08-19 | 2014-08-15 | 27.094 | 2,259,479,517 | +52,201 | 54.34% | 61,217,735,024 |
| 2014-08-18 | 2014-08-14 | 27.339 | 2,259,427,316 | +163,955 | 54.34% | 61,769,480,229 |
| 2014-08-15 | 2014-08-13 | 26.441 | 2,259,263,361 | +40,438 | 54.33% | 59,736,893,526 |
| 2014-08-14 | 2014-08-12 | 26.250 | 2,259,222,923 | +66,905 | 54.33% | 59,305,628,044 |
| 2014-08-13 | 2014-08-11 | 26.441 | 2,259,156,018 | +9,558 | 54.33% | 59,734,055,283 |
| 2014-08-12 | 2014-08-08 | 26.740 | 2,259,146,460 | +71,317 | 54.33% | 60,409,802,385 |
| 2014-08-11 | 2014-08-07 | 26.876 | 2,259,075,143 | +103,667 | 54.33% | 60,715,158,308 |
| 2014-08-08 | 2014-08-06 | 27.815 | 2,258,971,476 | +29,409 | 54.33% | 62,832,389,185 |
| 2014-08-07 | 2014-08-05 | 28.155 | 2,258,942,067 | -27,204 | 54.32% | 63,599,683,303 |
| 2014-08-06 | 2014-08-04 | 28.087 | 2,258,969,271 | +13,235 | 54.33% | 63,446,824,948 |
| 2014-08-05 | 2014-08-01 | 28.019 | 2,258,956,036 | -76,464 | 54.32% | 63,292,829,848 |
| 2014-08-04 | 2014-07-31 | 28.427 | 2,259,032,500 | -137,487 | 54.33% | 64,216,743,705 |
| 2014-08-01 | 2014-07-30 | 27.883 | 2,259,169,987 | +53,671 | 54.33% | 62,991,548,613 |
| 2014-07-31 | 2014-07-29 | 28.087 | 2,259,116,316 | -6,617 | 54.33% | 63,450,954,946 |
| 2014-07-30 | 2014-07-28 | 27.883 | 2,259,122,933 | +40,438 | 54.33% | 62,990,236,625 |
| 2014-07-29 | 2014-07-25 | 27.475 | 2,259,082,495 | +14,704 | 54.33% | 62,067,317,267 |
| 2014-07-28 | 2014-07-24 | 28.087 | 2,259,067,791 | -233,066 | 54.33% | 63,449,592,043 |
| 2014-07-25 | 2014-07-23 | 27.679 | 2,259,300,857 | -33,085 | 54.33% | 62,534,257,139 |
| 2014-07-24 | 2014-07-22 | 27.339 | 2,259,333,942 | +6,617 | 54.33% | 61,766,927,518 |
| 2014-07-23 | 2014-07-21 | 27.407 | 2,259,327,325 | -66,906 | 54.33% | 61,920,395,243 |
| 2014-07-22 | 2014-07-18 | 26.658 | 2,259,394,231 | +22,792 | 54.34% | 60,232,043,998 |
| 2014-07-21 | 2014-07-17 | 26.985 | 2,259,371,439 | -19,851 | 54.34% | 60,968,964,190 |
| 2014-07-18 | 2014-07-16 | 26.822 | 2,259,391,290 | -13,234 | 54.34% | 60,600,732,732 |
| 2014-07-17 | 2014-07-15 | 26.822 | 2,259,404,524 | +4,411 | 54.34% | 60,601,087,690 |
| 2014-07-16 | 2014-07-14 | 26.550 | 2,259,400,113 | +5,147 | 54.34% | 59,986,355,086 |
| 2014-07-15 | 2014-07-11 | 26.604 | 2,259,394,966 | +27,939 | 54.34% | 60,109,141,013 |
| 2014-07-14 | 2014-07-10 | 26.386 | 2,259,367,027 | +63,229 | 54.34% | 59,616,713,487 |
| 2014-07-11 | 2014-07-09 | 26.713 | 2,259,303,798 | -44,114 | 54.33% | 60,352,550,809 |
| 2014-07-10 | 2014-07-08 | 27.203 | 2,259,347,912 | +74,258 | 54.34% | 61,460,009,391 |
| 2014-07-09 | 2014-07-07 | 27.883 | 2,259,273,654 | -127,929 | 54.33% | 62,994,439,119 |
| 2014-07-08 | 2014-07-04 | 28.223 | 2,259,401,583 | -89,698 | 54.34% | 63,766,274,480 |
| 2014-07-07 | 2014-07-03 | 27.611 | 2,259,491,281 | -170,572 | 54.34% | 62,385,868,033 |
| 2014-07-04 | 2014-07-02 | 27.339 | 2,259,661,853 | -367,613 | 54.34% | 61,775,892,132 |
| 2014-07-03 | 2014-06-30 | 26.414 | 2,260,029,466 | +153,663 | 54.35% | 59,695,671,461 |
| 2014-07-02 | 2014-06-27 | 26.577 | 2,259,875,803 | +21,321 | 54.35% | 60,060,458,873 |
| 2014-06-30 | 2014-06-26 | 26.631 | 2,259,854,482 | +77,934 | 54.35% | 60,182,839,806 |
| 2014-06-27 | 2014-06-25 | 25.842 | 2,259,776,548 | -16,910 | 54.35% | 58,398,085,911 |
| 2014-06-26 | 2014-06-24 | 25.652 | 2,259,793,458 | -319,088 | 54.35% | 57,968,218,001 |
| 2014-06-25 | 2014-06-23 | 25.407 | 2,260,112,546 | -47,054 | 54.35% | 57,423,075,961 |
| 2014-06-24 | 2014-06-20 | 25.734 | 2,260,159,600 | +77,198 | 54.35% | 58,162,056,543 |
| 2014-06-23 | 2014-06-19 | 25.434 | 2,260,082,402 | +99,256 | 54.35% | 57,483,790,077 |
| 2014-06-20 | 2014-06-18 | 25.407 | 2,259,983,146 | +137,487 | 54.35% | 57,419,788,273 |
| 2014-06-19 | 2014-06-17 | 25.978 | 2,259,845,659 | +66,170 | 54.35% | 58,707,239,653 |
| 2014-06-18 | 2014-06-16 | 26.223 | 2,259,779,489 | -17,645 | 54.35% | 59,258,766,405 |
| 2014-06-17 | 2014-06-13 | 26.713 | 2,259,797,134 | +6,617 | 54.35% | 60,365,729,243 |
| 2014-06-16 | 2014-06-12 | 26.577 | 2,259,790,517 | +63,964 | 54.35% | 60,058,192,237 |
| 2014-06-13 | 2014-06-11 | 26.305 | 2,259,726,553 | +88,227 | 54.34% | 59,441,789,179 |
| 2014-06-12 | 2014-06-10 | 26.114 | 2,259,638,326 | +331,587 | 54.34% | 59,009,193,015 |
| 2014-06-11 | 2014-06-09 | 27.543 | 2,259,306,739 | -47,790 | 54.33% | 62,227,125,498 |
| 2014-06-10 | 2014-06-06 | 30.441 | 2,259,354,529 | +331,587 | 54.34% | 68,776,543,622 |
| 2014-06-09 | 2014-06-05 | 30.370 | 2,259,022,942 | +84,019,509 | 55.32% | 68,606,898,924 |
| 2014-06-06 | 2014-06-04 | 30.158 | 2,175,003,433 | +104,066 | 55.32% | 65,594,362,273 |
| 2014-06-05 | 2014-06-03 | 30.441 | 2,174,899,367 | +671,827 | 55.32% | 66,205,661,515 |
| 2014-06-04 | 2014-05-30 | 31.430 | 2,174,227,540 | +8,496 | 55.30% | 68,335,078,197 |
| 2014-06-03 | 2014-05-29 | 30.511 | 2,174,219,044 | -109,022 | 55.30% | 66,338,513,317 |
| 2014-05-30 | 2014-05-28 | 30.723 | 2,174,328,066 | +7,787 | 55.30% | 66,802,546,953 |
| 2014-05-29 | 2014-05-27 | 30.794 | 2,174,320,279 | -16,282 | 55.30% | 66,955,876,234 |
| 2014-05-28 | 2014-05-26 | 31.147 | 2,174,336,561 | -127,428 | 55.30% | 67,724,225,988 |
| 2014-05-27 | 2014-05-23 | 31.006 | 2,174,463,989 | -690,233 | 55.31% | 67,421,037,651 |
| 2014-05-26 | 2014-05-22 | 30.158 | 2,175,154,222 | -118,225 | 55.32% | 65,598,909,809 |
| 2014-05-23 | 2014-05-21 | 29.523 | 2,175,272,447 | +298,040 | 55.33% | 64,219,753,311 |
| 2014-05-22 | 2014-05-20 | 29.735 | 2,174,974,407 | +48,847 | 55.32% | 64,671,798,558 |
| 2014-05-21 | 2014-05-19 | 29.805 | 2,174,925,560 | -12,743 | 55.32% | 64,823,957,390 |
| 2014-05-20 | 2014-05-16 | 29.805 | 2,174,938,303 | -72,917 | 55.32% | 64,824,337,196 |
| 2014-05-19 | 2014-05-15 | 29.593 | 2,175,011,220 | +4,248 | 55.32% | 64,365,658,527 |
| 2014-05-16 | 2014-05-14 | 29.523 | 2,175,006,972 | -40,352 | 55.32% | 64,211,915,792 |
| 2014-05-15 | 2014-05-13 | 28.816 | 2,175,047,324 | +150,789 | 55.32% | 62,676,908,355 |
| 2014-05-14 | 2014-05-12 | 29.523 | 2,174,896,535 | +140,170 | 55.32% | 64,208,655,402 |
| 2014-05-13 | 2014-05-09 | 29.805 | 2,174,756,365 | -123,888 | 55.31% | 64,818,914,509 |
| 2014-05-12 | 2014-05-08 | 29.028 | 2,174,880,253 | +145,126 | 55.32% | 63,132,918,200 |
| 2014-05-09 | 2014-05-07 | 31.076 | 2,174,735,127 | -31,149 | 55.31% | 67,583,042,330 |
| 2014-05-08 | 2014-05-05 | 31.288 | 2,174,766,276 | -50,263 | 55.31% | 68,044,810,401 |
| 2014-05-07 | 2014-05-02 | 31.218 | 2,174,816,539 | -99,110 | 55.31% | 67,892,779,473 |
| 2014-05-05 | 2014-04-30 | 30.370 | 2,174,915,649 | +57,342 | 55.32% | 66,052,546,578 |
| 2014-05-02 | 2014-04-29 | 30.794 | 2,174,858,307 | +64,422 | 55.32% | 66,972,444,233 |
| 2014-04-30 | 2014-04-28 | 31.712 | 2,174,793,885 | -148,666 | 55.31% | 68,967,286,081 |
| 2014-04-29 | 2014-04-25 | 32.065 | 2,174,942,551 | +27,610 | 55.32% | 69,740,062,960 |
| 2014-04-28 | 2014-04-24 | 32.560 | 2,174,914,941 | +21,238 | 55.32% | 70,814,451,303 |
| 2014-04-25 | 2014-04-23 | 32.772 | 2,174,893,703 | +14,158 | 55.32% | 71,274,586,871 |
| 2014-04-24 | 2014-04-22 | 32.348 | 2,174,879,545 | -63,714 | 55.32% | 70,352,474,751 |
| 2014-04-23 | 2014-04-17 | 32.207 | 2,174,943,259 | +24,778 | 55.32% | 70,047,310,709 |
| 2014-04-22 | 2014-04-16 | 32.136 | 2,174,918,481 | +47,432 | 55.32% | 69,892,901,923 |
| 2014-04-17 | 2014-04-15 | 32.277 | 2,174,871,049 | +101,234 | 55.32% | 70,198,592,501 |
| 2014-04-16 | 2014-04-14 | 32.913 | 2,174,769,815 | +15,574 | 55.31% | 71,577,727,419 |
| 2014-04-15 | 2014-04-11 | 33.195 | 2,174,754,241 | -28,317 | 55.31% | 72,191,611,530 |
| 2014-04-14 | 2014-04-10 | 33.902 | 2,174,782,558 | -182,646 | 55.31% | 73,728,563,255 |
| 2014-04-11 | 2014-04-09 | 32.065 | 2,174,965,204 | +196,097 | 55.32% | 69,740,789,334 |
| 2014-04-10 | 2014-04-08 | 31.430 | 2,174,769,107 | +51,679 | 55.31% | 68,352,099,425 |
| 2014-04-09 | 2014-04-07 | 31.641 | 2,174,717,428 | -13,451 | 55.31% | 68,811,264,896 |
| 2014-04-08 | 2014-04-04 | 32.772 | 2,174,730,879 | -19,822 | 55.31% | 71,269,250,880 |
| 2014-04-07 | 2014-04-03 | 32.701 | 2,174,750,701 | -72,209 | 55.31% | 71,116,301,554 |
| 2014-04-04 | 2014-04-02 | 32.348 | 2,174,822,910 | -33,981 | 55.31% | 70,350,642,736 |
| 2014-04-03 | 2014-04-01 | 32.560 | 2,174,856,891 | -135,215 | 55.32% | 70,812,561,216 |
| 2014-04-02 | 2014-03-31 | 30.794 | 2,174,992,106 | +55,219 | 55.32% | 66,976,564,431 |
| 2014-04-01 | 2014-03-28 | 30.088 | 2,174,936,887 | +191,141 | 55.32% | 65,438,743,286 |
| 2014-03-31 | 2014-03-27 | 30.511 | 2,174,745,746 | +133,799 | 55.31% | 66,354,583,743 |
| 2014-03-28 | 2014-03-26 | 31.641 | 2,174,611,947 | +48,140 | 55.31% | 68,807,927,321 |
| 2014-03-27 | 2014-03-25 | 31.712 | 2,174,563,807 | +115,393 | 55.31% | 68,959,989,824 |
| 2014-03-26 | 2014-03-24 | 32.630 | 2,174,448,414 | +128,135 | 55.31% | 70,952,838,924 |
| 2014-03-25 | 2014-03-21 | 32.277 | 2,174,320,279 | +70,086 | 55.30% | 70,180,815,227 |
| 2014-03-24 | 2014-03-20 | 32.913 | 2,174,250,193 | +13,450 | 55.30% | 71,560,625,213 |
| 2014-03-21 | 2014-03-19 | 33.266 | 2,174,236,743 | +28,318 | 55.30% | 72,327,995,654 |
| 2014-03-20 | 2014-03-18 | 33.266 | 2,174,208,425 | +135,922 | 55.30% | 72,327,053,629 |
| 2014-03-19 | 2014-03-17 | 34.113 | 2,174,072,503 | -5,663 | 55.30% | 74,165,144,340 |
| 2014-03-18 | 2014-03-14 | 33.195 | 2,174,078,166 | +12,743 | 55.30% | 72,169,169,020 |
| 2014-03-17 | 2014-03-13 | 33.478 | 2,174,065,423 | +155,037 | 55.30% | 72,782,948,106 |
| 2014-03-14 | 2014-03-12 | 33.902 | 2,173,910,386 | +162,824 | 55.29% | 73,698,995,247 |
| 2014-03-13 | 2014-03-11 | 34.678 | 2,173,747,562 | +58,758 | 55.29% | 75,382,284,064 |
| 2014-03-12 | 2014-03-10 | 34.537 | 2,173,688,804 | +131,676 | 55.29% | 75,073,198,579 |
| 2014-03-11 | 2014-03-07 | 35.526 | 2,173,557,128 | +24,069 | 55.28% | 77,217,855,582 |
| 2014-03-10 | 2014-03-06 | 36.020 | 2,173,533,059 | -196,805 | 55.28% | 78,291,590,970 |
| 2014-03-07 | 2014-03-05 | 35.455 | 2,173,729,864 | -72,917 | 55.29% | 77,070,465,382 |
| 2014-03-06 | 2014-03-04 | 35.032 | 2,173,802,781 | -82,120 | 55.29% | 76,151,858,843 |
| 2014-03-05 | 2014-03-03 | 35.879 | 2,173,884,901 | -293,791 | 55.29% | 77,997,188,922 |
| 2014-03-04 | 2014-02-28 | 35.173 | 2,174,178,692 | -176,983 | 55.30% | 76,472,144,666 |
| 2014-03-03 | 2014-02-27 | 35.173 | 2,174,355,675 | -162,117 | 55.30% | 76,478,369,669 |
| 2014-02-28 | 2014-02-26 | 34.467 | 2,174,517,792 | -145,126 | 55.31% | 74,948,247,057 |
| 2014-02-27 | 2014-02-25 | 34.325 | 2,174,662,918 | +97,695 | 55.31% | 74,646,063,611 |
| 2014-02-26 | 2014-02-24 | 33.972 | 2,174,565,223 | +104,774 | 55.31% | 73,874,781,079 |
| 2014-02-25 | 2014-02-21 | 34.396 | 2,174,460,449 | -72,209 | 55.31% | 74,792,692,215 |
| 2014-02-24 | 2014-02-20 | 34.043 | 2,174,532,658 | -84,244 | 55.31% | 74,027,258,297 |
| 2014-02-21 | 2014-02-19 | 33.548 | 2,174,616,902 | -202,468 | 55.31% | 72,954,999,888 |
| 2014-02-20 | 2014-02-18 | 34.749 | 2,174,819,370 | -24,778 | 55.32% | 75,573,056,521 |
| 2014-02-19 | 2014-02-17 | 35.032 | 2,174,844,148 | -24,070 | 55.32% | 76,188,339,629 |
| 2014-02-18 | 2014-02-14 | 35.314 | 2,174,868,218 | -13,450 | 55.32% | 76,803,611,734 |
| 2014-02-17 | 2014-02-13 | 34.678 | 2,174,881,668 | +43,891 | 55.32% | 75,421,613,148 |
| 2014-02-14 | 2014-02-12 | 35.244 | 2,174,837,777 | -323,524 | 55.32% | 76,648,931,662 |
| 2014-02-13 | 2014-02-11 | 35.385 | 2,175,161,301 | -39,645 | 55.33% | 76,967,589,633 |
| 2014-02-12 | 2014-02-10 | 34.820 | 2,175,200,946 | +124,596 | 55.33% | 75,739,946,674 |
| 2014-02-11 | 2014-02-07 | 35.102 | 2,175,076,350 | -16,282 | 55.32% | 76,350,095,967 |
| 2014-02-10 | 2014-02-06 | 33.548 | 2,175,092,632 | -103,358 | 55.32% | 72,970,959,886 |
| 2014-02-07 | 2014-02-05 | 31.641 | 2,175,195,990 | +2,832 | 55.33% | 68,826,407,303 |
| 2014-02-06 | 2014-02-04 | 33.619 | 2,175,193,158 | +13,450 | 55.33% | 73,127,962,550 |
| 2014-02-05 | 2014-01-30 | 34.255 | 2,175,179,708 | +246,361 | 55.33% | 74,510,173,385 |
| 2014-02-04 | 2014-01-28 | 33.407 | 2,174,933,347 | +76,456 | 55.32% | 72,658,392,477 |
| 2014-01-29 | 2014-01-27 | 33.195 | 2,174,856,891 | +147,250 | 55.32% | 72,195,019,027 |
| 2014-01-28 | 2014-01-24 | 34.396 | 2,174,709,641 | +123,180 | 55.31% | 74,801,263,418 |
| 2014-01-27 | 2014-01-23 | 35.244 | 2,174,586,461 | +309,366 | 55.31% | 76,640,074,403 |
| 2014-01-24 | 2014-01-22 | 35.667 | 2,174,277,095 | +89,907 | 55.30% | 77,550,564,098 |
| 2014-01-23 | 2014-01-21 | 36.656 | 2,174,187,188 | -120,348 | 55.30% | 79,697,185,088 |
| 2014-01-22 | 2014-01-20 | 36.797 | 2,174,307,536 | +528,117 | 55.30% | 80,008,731,821 |
| 2014-01-21 | 2014-01-17 | 36.303 | 2,173,779,419 | +58,050 | 55.29% | 78,914,586,256 |
| 2014-01-20 | 2014-01-16 | 35.597 | 2,173,721,369 | +297,332 | 55.29% | 77,377,216,636 |
| 2014-01-17 | 2014-01-15 | 36.374 | 2,173,424,037 | +40,352 | 55.28% | 79,055,190,068 |
| 2014-01-16 | 2014-01-14 | 36.444 | 2,173,383,685 | -48,847 | 55.28% | 79,207,224,695 |
| 2014-01-15 | 2014-01-13 | 35.809 | 2,173,432,532 | +164,240 | 55.28% | 77,827,452,474 |
| 2014-01-14 | 2014-01-10 | 36.091 | 2,173,268,292 | +206,716 | 55.28% | 78,435,548,173 |
| 2014-01-13 | 2014-01-09 | 36.868 | 2,173,061,576 | -41,060 | 55.27% | 80,116,363,432 |
| 2014-01-10 | 2014-01-08 | 37.716 | 2,173,102,636 | -163,532 | 55.27% | 81,959,667,512 |
| 2014-01-09 | 2014-01-07 | 36.727 | 2,173,266,168 | -373,080 | 55.28% | 79,816,918,176 |
| 2014-01-08 | 2014-01-06 | 35.738 | 2,173,639,248 | +23,361 | 55.29% | 77,681,334,249 |
| 2014-01-07 | 2014-01-03 | 35.738 | 2,173,615,887 | +123,888 | 55.29% | 77,680,499,376 |
| 2014-01-06 | 2014-01-02 | 36.444 | 2,173,491,999 | -135,215 | 55.28% | 79,211,172,112 |
| 2014-01-03 | 2013-12-31 | 36.727 | 2,173,627,214 | -90,615 | 55.29% | 79,830,178,208 |
| 2014-01-02 | 2013-12-27 | 35.667 | 2,173,717,829 | +21,946 | 55.29% | 77,530,616,597 |
| 2013-12-30 | 2013-12-24 | 35.879 | 2,173,695,883 | +63,714 | 55.29% | 77,990,407,113 |
| 2013-12-27 | 2013-12-20 | 34.678 | 2,173,632,169 | -288,128 | 55.29% | 75,378,282,409 |
| 2013-12-23 | 2013-12-19 | 35.032 | 2,173,920,297 | +528,117 | 55.30% | 76,155,975,620 |
| 2013-12-20 | 2013-12-18 | 36.091 | 2,173,392,180 | +358,921 | 55.28% | 78,440,019,421 |
| 2013-12-19 | 2013-12-17 | 37.009 | 2,173,033,259 | -16,282 | 55.27% | 80,422,274,688 |
| 2013-12-18 | 2013-12-16 | 36.656 | 2,173,049,541 | +28,317 | 55.27% | 79,655,483,405 |
| 2013-12-17 | 2013-12-13 | 35.950 | 2,173,021,224 | -52,387 | 55.27% | 78,119,677,681 |
| 2013-12-16 | 2013-12-12 | 36.091 | 2,173,073,611 | -46,016 | 55.28% | 78,428,521,930 |
| 2013-12-13 | 2013-12-11 | 35.244 | 2,173,119,627 | -59,466 | 55.28% | 76,588,378,014 |
| 2013-12-12 | 2013-12-10 | 35.738 | 2,173,179,093 | +33,981 | 55.28% | 77,664,889,269 |
| 2013-12-11 | 2013-12-09 | 36.303 | 2,173,145,112 | -132,383 | 55.28% | 78,891,559,047 |
| 2013-12-10 | 2013-12-06 | 35.455 | 2,173,277,495 | +181,230 | 55.28% | 77,054,426,458 |
| 2013-12-09 | 2013-12-05 | 35.950 | 2,173,096,265 | +38,936 | 55.28% | 78,122,375,390 |
| 2013-12-06 | 2013-12-04 | 35.809 | 2,173,057,329 | -196,805 | 55.27% | 77,814,017,001 |
| 2013-12-05 | 2013-12-03 | 35.738 | 2,173,254,134 | -155,745 | 55.28% | 77,667,571,078 |
| 2013-12-04 | 2013-12-02 | 35.244 | 2,173,409,879 | -87,783 | 55.28% | 76,598,607,515 |
| 2013-12-03 | 2013-11-29 | 35.102 | 2,173,497,662 | +142,294 | 55.29% | 76,294,680,450 |
| 2013-12-02 | 2013-11-28 | 34.043 | 2,173,355,368 | +260,165 | 55.28% | 73,987,180,007 |
| 2013-11-29 | 2013-11-27 | 34.325 | 2,173,095,203 | -27,609 | 55.28% | 74,592,251,247 |
| 2013-11-28 | 2013-11-26 | 33.690 | 2,173,122,812 | +25,485 | 55.28% | 73,211,843,399 |
| 2013-11-27 | 2013-11-25 | 33.972 | 2,173,097,327 | -46,369 | 55.28% | 73,824,913,411 |
| 2013-11-26 | 2013-11-22 | 33.548 | 2,173,143,696 | +142,294 | 55.28% | 72,905,576,128 |
| 2013-11-25 | 2013-11-21 | 33.548 | 2,173,001,402 | +36,104 | 55.27% | 72,900,802,387 |
| 2013-11-22 | 2013-11-20 | 33.407 | 2,172,965,298 | +297,332 | 55.27% | 72,592,645,507 |
| 2013-11-21 | 2013-11-19 | 34.043 | 2,172,667,966 | +177,691 | 55.27% | 73,963,778,894 |
| 2013-11-20 | 2013-11-18 | 35.032 | 2,172,490,275 | -170,612 | 55.26% | 76,105,879,616 |
| 2013-11-19 | 2013-11-15 | 34.113 | 2,172,660,887 | +245,652 | 55.26% | 74,116,989,228 |
| 2013-11-18 | 2013-11-14 | 34.608 | 2,172,415,235 | -9,911 | 55.26% | 75,182,647,002 |
| 2013-11-15 | 2013-11-13 | 33.125 | 2,172,425,146 | +288,128 | 55.26% | 71,960,861,857 |
| 2013-11-14 | 2013-11-12 | 33.902 | 2,172,137,018 | +390,779 | 55.25% | 73,638,875,271 |
| 2013-11-13 | 2013-11-11 | 35.879 | 2,171,746,239 | +79,996 | 55.24% | 77,920,455,502 |
| 2013-11-12 | 2013-11-08 | 36.303 | 2,171,666,243 | -1,416 | 55.24% | 78,837,871,752 |
| 2013-11-11 | 2013-11-07 | 36.232 | 2,171,667,659 | +32,565 | 55.24% | 78,684,541,984 |
| 2013-11-08 | 2013-11-06 | 36.374 | 2,171,635,094 | -8,495 | 55.24% | 78,990,119,826 |
| 2013-11-07 | 2013-11-05 | 36.020 | 2,171,643,589 | +199,637 | 55.24% | 78,223,531,452 |
| 2013-11-06 | 2013-11-04 | 36.091 | 2,171,443,952 | +49,555 | 55.23% | 78,369,705,815 |
| 2013-11-05 | 2013-11-01 | 36.656 | 2,171,394,397 | -196,805 | 55.23% | 79,594,812,310 |
| 2013-11-04 | 2013-10-31 | 35.385 | 2,171,591,202 | +14,866 | 55.24% | 76,841,262,489 |
| 2013-11-01 | 2013-10-30 | 35.950 | 2,171,576,336 | +94,155 | 55.24% | 78,067,734,247 |
| 2013-10-31 | 2013-10-29 | 34.255 | 2,171,482,181 | -276,801 | 55.23% | 74,383,515,630 |
| 2013-10-30 | 2013-10-28 | 35.314 | 2,171,758,982 | -78,580 | 55.24% | 76,693,811,723 |
| 2013-10-29 | 2013-10-25 | 35.950 | 2,171,837,562 | +126,719 | 55.24% | 78,077,125,269 |
| 2013-10-28 | 2013-10-24 | 36.444 | 2,171,710,843 | -45,307 | 55.24% | 79,146,259,311 |
| 2013-10-25 | 2013-10-23 | 35.809 | 2,171,756,150 | +123,180 | 55.24% | 77,767,423,677 |
| 2013-10-24 | 2013-10-22 | 36.162 | 2,171,632,970 | +190,433 | 55.24% | 78,529,906,398 |
| 2013-10-23 | 2013-10-21 | 38.704 | 2,171,442,537 | +450,953 | 55.23% | 84,044,169,865 |
| 2013-10-22 | 2013-10-18 | 37.292 | 2,170,991,584 | -184,770 | 55.22% | 80,960,047,575 |
| 2013-10-21 | 2013-10-17 | 35.314 | 2,171,176,354 | +289,544 | 55.23% | 76,673,236,713 |
| 2013-10-18 | 2013-10-16 | 34.467 | 2,170,886,810 | +149,373 | 55.22% | 74,823,099,433 |
| 2013-10-17 | 2013-10-15 | 33.972 | 2,170,737,437 | +416,972 | 55.22% | 73,744,742,738 |
| 2013-10-16 | 2013-10-11 | 31.853 | 2,170,320,465 | -187,602 | 55.21% | 69,131,996,576 |
| 2013-10-15 | 2013-10-10 | 31.430 | 2,170,508,067 | -420,511 | 55.21% | 68,218,176,689 |
| 2013-10-11 | 2013-10-09 | 30.865 | 2,170,928,578 | -294,500 | 55.22% | 67,004,761,389 |
| 2013-10-10 | 2013-10-08 | 31.076 | 2,171,223,078 | -54,511 | 55.23% | 67,473,900,323 |
| 2013-10-09 | 2013-10-07 | 31.006 | 2,171,277,589 | -16,990 | 55.23% | 67,322,240,708 |
| 2013-10-08 | 2013-10-04 | 30.794 | 2,171,294,579 | +104,774 | 55.23% | 66,862,703,027 |
| 2013-10-07 | 2013-10-03 | 31.430 | 2,171,189,805 | -142,294 | 55.23% | 68,239,603,434 |
| 2013-10-04 | 2013-10-02 | 31.076 | 2,171,332,099 | -36,813 | 55.23% | 67,477,288,309 |
| 2013-10-03 | 2013-09-30 | 30.794 | 2,171,368,912 | -405,645 | 55.23% | 66,864,992,032 |
| 2013-10-02 | 2013-09-27 | 30.088 | 2,171,774,557 | +52,387 | 55.24% | 65,343,596,203 |
| 2013-09-30 | 2013-09-26 | 30.300 | 2,171,722,170 | -72,209 | 55.24% | 65,802,175,072 |
| 2013-09-27 | 2013-09-25 | 30.088 | 2,171,794,379 | -622,979 | 55.24% | 65,344,192,600 |
| 2013-09-26 | 2013-09-24 | 29.240 | 2,172,417,358 | +46,723 | 55.26% | 63,521,727,094 |
| 2013-09-25 | 2013-09-23 | 29.593 | 2,172,370,635 | -87,076 | 55.26% | 64,287,515,026 |
| 2013-09-24 | 2013-09-19 | 29.452 | 2,172,457,711 | -53,094 | 55.26% | 63,983,217,941 |
| 2013-09-23 | 2013-09-18 | 28.816 | 2,172,510,805 | -34,689 | 55.26% | 62,603,815,155 |
| 2013-09-19 | 2013-09-17 | 29.099 | 2,172,545,494 | +33,273 | 55.26% | 63,218,587,459 |
| 2013-09-18 | 2013-09-16 | 29.593 | 2,172,512,221 | -295,916 | 55.26% | 64,291,705,016 |
| 2013-09-17 | 2013-09-13 | 28.393 | 2,172,808,137 | +249,192 | 55.27% | 61,691,612,835 |
| 2013-09-16 | 2013-09-12 | 29.311 | 2,172,558,945 | -89,199 | 55.26% | 63,679,311,238 |
| 2013-09-13 | 2013-09-11 | 29.664 | 2,172,648,144 | -89,200 | 55.26% | 64,449,177,844 |
| 2013-09-12 | 2013-09-10 | 29.099 | 2,172,737,344 | -136,630 | 55.27% | 63,224,170,074 |
| 2013-09-11 | 2013-09-09 | 28.463 | 2,172,873,974 | -12,035 | 55.27% | 61,846,948,490 |
| 2013-09-10 | 2013-09-06 | 28.463 | 2,172,886,009 | -100,526 | 55.27% | 61,847,291,044 |
| 2013-09-09 | 2013-09-05 | 28.393 | 2,172,986,535 | -104,066 | 55.27% | 61,696,678,013 |
| 2013-09-06 | 2013-09-04 | 27.856 | 2,173,090,601 | -101,943 | 55.28% | 60,533,171,996 |
| 2013-09-05 | 2013-09-03 | 27.799 | 2,173,192,544 | -7,787 | 55.28% | 60,413,220,601 |
| 2013-09-04 | 2013-09-02 | 27.912 | 2,173,200,331 | +90,615 | 55.28% | 60,659,020,152 |
| 2013-09-03 | 2013-08-30 | 28.367 | 2,173,109,716 | -181,938 | 55.28% | 61,645,021,376 |
| 2013-09-02 | 2013-08-29 | 27.768 | 2,173,291,654 | +21,941,891 | 55.28% | 60,347,713,803 |
| 2013-08-30 | 2013-08-28 | 27.825 | 2,151,349,763 | -7,008 | 55.31% | 59,861,226,145 |
| 2013-08-29 | 2013-08-27 | 27.854 | 2,151,356,771 | +185,714 | 55.31% | 59,922,817,472 |
| 2013-08-28 | 2013-08-26 | 28.082 | 2,151,171,057 | +8,410 | 55.31% | 60,408,772,922 |
| 2013-08-27 | 2013-08-23 | 28.110 | 2,151,162,647 | -7,008 | 55.30% | 60,469,927,543 |
| 2013-08-26 | 2013-08-22 | 27.597 | 2,151,169,655 | +80,593 | 55.31% | 59,365,086,732 |
| 2013-08-23 | 2013-08-21 | 27.682 | 2,151,089,062 | +4,205 | 55.30% | 59,547,028,703 |
| 2013-08-22 | 2013-08-20 | 27.311 | 2,151,084,857 | -349,704 | 55.30% | 58,748,860,897 |
| 2013-08-21 | 2013-08-19 | 28.225 | 2,151,434,561 | +2,102 | 55.31% | 60,723,165,338 |
| 2013-08-20 | 2013-08-16 | 28.510 | 2,151,432,459 | +28,734 | 55.31% | 61,337,090,904 |
| 2013-08-19 | 2013-08-15 | 28.453 | 2,151,403,725 | -36,442 | 55.31% | 61,213,476,362 |
| 2013-08-16 | 2013-08-13 | 28.481 | 2,151,440,167 | +13,315 | 55.31% | 61,275,911,948 |
| 2013-08-15 | 2013-08-12 | 28.082 | 2,151,426,852 | +25,930 | 55.31% | 60,415,956,108 |
| 2013-08-13 | 2013-08-09 | 28.424 | 2,151,400,922 | -41,348 | 55.31% | 61,151,999,019 |
| 2013-08-12 | 2013-08-08 | 28.424 | 2,151,442,270 | -108,625 | 55.31% | 61,153,174,306 |
| 2013-08-09 | 2013-08-07 | 28.424 | 2,151,550,895 | -16,119 | 55.31% | 61,156,261,892 |
| 2013-08-08 | 2013-08-06 | 28.453 | 2,151,567,014 | -4,205 | 55.32% | 61,218,122,392 |
| 2013-08-07 | 2013-08-05 | 28.538 | 2,151,571,219 | +14,717 | 55.32% | 61,402,449,384 |
| 2013-08-06 | 2013-08-02 | 28.510 | 2,151,556,502 | -160,485 | 55.32% | 61,340,627,355 |
| 2013-08-05 | 2013-08-01 | 28.253 | 2,151,716,987 | -58,167 | 55.32% | 60,792,543,280 |
| 2013-08-02 | 2013-07-31 | 27.739 | 2,151,775,154 | -72,184 | 55.32% | 59,688,837,825 |
| 2013-08-01 | 2013-07-30 | 27.796 | 2,151,847,338 | -18,922 | 55.32% | 59,813,660,821 |
| 2013-07-31 | 2013-07-29 | 27.140 | 2,151,866,260 | +13,316 | 55.32% | 58,401,736,789 |
| 2013-07-30 | 2013-07-26 | 27.283 | 2,151,852,944 | -77,790 | 55.32% | 58,708,427,839 |
| 2013-07-29 | 2013-07-25 | 28.253 | 2,151,930,734 | -49,057 | 55.32% | 60,798,582,282 |
| 2013-07-26 | 2013-07-24 | 27.939 | 2,151,979,791 | -9,110 | 55.33% | 60,124,413,088 |
| 2013-07-25 | 2013-07-23 | 27.796 | 2,151,988,901 | -142,265 | 55.33% | 59,817,595,766 |
| 2013-07-24 | 2013-07-22 | 27.112 | 2,152,131,166 | +103,720 | 55.33% | 58,347,507,919 |
| 2013-07-23 | 2013-07-19 | 26.912 | 2,152,027,446 | -97,412 | 55.33% | 57,914,787,629 |
| 2013-07-22 | 2013-07-18 | 26.427 | 2,152,124,858 | -51,860 | 55.33% | 56,873,298,915 |
| 2013-07-19 | 2013-07-17 | 26.227 | 2,152,176,718 | -40,444 | 55.33% | 56,444,731,292 |
| 2013-07-18 | 2013-07-16 | 26.113 | 2,152,217,162 | +4,205 | 55.33% | 56,200,108,475 |
| 2013-07-17 | 2013-07-15 | 25.913 | 2,152,212,957 | +46,253 | 55.33% | 55,770,053,326 |
| 2013-07-16 | 2013-07-12 | 26.113 | 2,152,166,704 | -223,558 | 55.33% | 56,198,790,882 |
| 2013-07-15 | 2013-07-11 | 26.027 | 2,152,390,262 | +247,386 | 55.34% | 56,020,351,105 |
| 2013-07-12 | 2013-07-10 | 25.685 | 2,152,142,876 | +70,782 | 55.33% | 55,276,887,216 |
| 2013-07-11 | 2013-07-09 | 25.028 | 2,152,072,094 | +56,064 | 55.33% | 53,862,484,108 |
| 2013-07-10 | 2013-07-08 | 25.799 | 2,152,016,030 | -13,315 | 55.33% | 55,519,289,804 |
| 2013-07-09 | 2013-07-05 | 25.913 | 2,152,029,345 | -701 | 55.33% | 55,765,295,409 |
| 2013-07-05 | 2013-07-03 | 25.713 | 2,152,030,046 | +27,332 | 55.33% | 55,335,404,769 |
| 2013-07-04 | 2013-07-02 | 26.227 | 2,152,002,714 | +77,089 | 55.33% | 56,440,167,722 |
| 2013-07-03 | 2013-06-28 | 26.912 | 2,151,925,625 | -23,828 | 55.32% | 57,912,047,449 |
| 2013-07-02 | 2013-06-27 | 26.398 | 2,151,949,453 | -137,358 | 55.33% | 56,807,250,317 |
| 2013-06-28 | 2013-06-26 | 26.312 | 2,152,086,811 | +37,142 | 55.33% | 56,626,624,809 |
| 2013-06-27 | 2013-06-25 | 25.428 | 2,152,049,669 | -1,401 | 55.33% | 54,721,748,301 |
| 2013-06-26 | 2013-06-24 | 25.456 | 2,152,051,070 | -6,307 | 55.33% | 54,783,200,069 |
| 2013-06-25 | 2013-06-21 | 26.227 | 2,152,057,377 | +355,310 | 55.33% | 56,441,601,358 |
| 2013-06-24 | 2013-06-20 | 28.339 | 2,151,702,067 | +115,634 | 55.32% | 60,976,340,295 |
| 2013-06-21 | 2013-06-19 | 28.752 | 2,151,586,433 | -22,426 | 55.32% | 61,863,405,195 |
| 2013-06-20 | 2013-06-18 | 29.038 | 2,151,608,859 | -3,504 | 55.32% | 62,478,085,233 |
| 2013-06-19 | 2013-06-17 | 28.253 | 2,151,612,363 | +14,717 | 55.32% | 60,789,587,334 |
| 2013-06-18 | 2013-06-14 | 28.367 | 2,151,597,646 | -70,782 | 55.32% | 61,034,784,348 |
| 2013-06-17 | 2013-06-13 | 27.968 | 2,151,668,428 | -86,200 | 55.32% | 60,177,119,105 |
| 2013-06-14 | 2013-06-11 | 28.510 | 2,151,754,628 | +39,946 | 55.32% | 61,346,275,905 |
| 2013-06-13 | 2013-06-10 | 29.181 | 2,151,714,682 | +98,815 | 55.32% | 62,788,190,823 |
| 2013-06-11 | 2013-06-07 | 28.538 | 2,151,615,867 | +201,833 | 55.32% | 61,403,723,568 |
| 2013-06-10 | 2013-06-06 | 28.752 | 2,151,414,034 | +70,782 | 55.31% | 61,858,448,299 |
| 2013-06-07 | 2013-06-05 | 28.824 | 2,151,343,252 | +245,984 | 55.31% | 62,009,903,001 |
| 2013-06-06 | 2013-06-04 | 30.037 | 2,151,097,268 | +33,639 | 55.30% | 64,611,842,058 |
| 2013-06-05 | 2013-06-03 | 32.434 | 2,151,063,629 | -639,840 | 55.30% | 69,768,438,877 |
| 2013-06-04 | 2013-05-31 | 31.398 | 2,151,703,469 | +78,779,296 | 55.32% | 67,558,486,940 |
| 2013-06-03 | 2013-05-30 | 31.472 | 2,072,924,173 | +126,264 | 55.32% | 65,238,502,540 |
| 2013-05-31 | 2013-05-29 | 31.101 | 2,072,797,909 | +239,699 | 55.32% | 64,467,063,749 |
| 2013-05-30 | 2013-05-28 | 31.916 | 2,072,558,210 | -67,521 | 55.31% | 66,147,836,606 |
| 2013-05-29 | 2013-05-27 | 30.509 | 2,072,625,731 | +12,829 | 55.32% | 63,233,866,689 |
| 2013-05-28 | 2013-05-24 | 29.694 | 2,072,612,902 | +183,657 | 55.32% | 61,545,202,890 |
| 2013-05-27 | 2013-05-23 | 29.620 | 2,072,429,245 | +394,997 | 55.31% | 61,386,283,578 |
| 2013-05-24 | 2013-05-22 | 31.176 | 2,072,034,248 | +43,214 | 55.30% | 64,596,749,228 |
| 2013-05-23 | 2013-05-21 | 30.879 | 2,071,991,034 | +231,596 | 55.30% | 63,981,668,973 |
| 2013-05-22 | 2013-05-20 | 31.916 | 2,071,759,438 | +96,555 | 55.29% | 66,122,342,973 |
| 2013-05-21 | 2013-05-16 | 31.916 | 2,071,662,883 | -35,792 | 55.29% | 66,119,261,320 |
| 2013-05-20 | 2013-05-15 | 33.323 | 2,071,698,675 | -254,548 | 55.29% | 69,035,224,238 |
| 2013-05-16 | 2013-05-14 | 31.768 | 2,071,953,223 | -106,007 | 55.31% | 65,821,666,903 |
| 2013-05-15 | 2013-05-13 | 31.101 | 2,072,059,230 | +49,290 | 55.31% | 64,444,089,746 |
| 2013-05-14 | 2013-05-10 | 31.472 | 2,072,009,940 | -311,947 | 55.31% | 65,209,730,049 |
| 2013-05-13 | 2013-05-09 | 30.361 | 2,072,321,887 | -129,640 | 55.32% | 62,917,681,175 |
| 2013-05-10 | 2013-05-08 | 30.509 | 2,072,451,527 | -163,401 | 55.32% | 63,228,551,888 |
| 2013-05-09 | 2013-05-07 | 30.139 | 2,072,614,928 | -446,313 | 55.33% | 62,466,139,804 |
| 2013-05-08 | 2013-05-06 | 29.265 | 2,073,061,241 | -162,050 | 55.34% | 60,668,143,540 |
| 2013-05-07 | 2013-05-03 | 28.554 | 2,073,223,291 | +10,128 | 55.35% | 59,199,050,648 |
| 2013-05-06 | 2013-05-02 | 28.051 | 2,073,213,163 | +75,623 | 55.34% | 58,154,799,891 |
| 2013-05-03 | 2013-04-30 | 28.969 | 2,073,137,540 | +24,983 | 55.34% | 60,056,303,794 |
| 2013-05-02 | 2013-04-29 | 29.028 | 2,073,112,557 | +12,829 | 55.34% | 60,178,393,114 |
| 2013-04-30 | 2013-04-26 | 29.265 | 2,073,099,728 | -320,049 | 55.34% | 60,669,269,862 |
| 2013-04-29 | 2013-04-25 | 28.850 | 2,073,419,777 | -448,339 | 55.35% | 59,818,817,367 |
| 2013-04-26 | 2013-04-24 | 28.139 | 2,073,868,116 | -178,255 | 55.36% | 58,357,458,403 |
| 2013-04-25 | 2013-04-23 | 27.636 | 2,074,046,371 | +168,802 | 55.37% | 57,318,093,276 |
| 2013-04-24 | 2013-04-22 | 28.228 | 2,073,877,569 | -101,956 | 55.36% | 58,542,011,956 |
| 2013-04-23 | 2013-04-19 | 27.488 | 2,073,979,525 | +72,247 | 55.37% | 57,009,084,910 |
| 2013-04-22 | 2013-04-18 | 27.310 | 2,073,907,278 | +68,871 | 55.36% | 56,638,518,619 |
| 2013-04-19 | 2013-04-17 | 27.369 | 2,073,838,407 | +87,777 | 55.36% | 56,759,493,796 |
| 2013-04-18 | 2013-04-16 | 27.399 | 2,073,750,630 | +284,939 | 55.36% | 56,818,516,825 |
| 2013-04-17 | 2013-04-15 | 28.110 | 2,073,465,691 | -64,820 | 55.35% | 58,284,717,411 |
| 2013-04-16 | 2013-04-12 | 28.317 | 2,073,530,511 | -194,461 | 55.35% | 58,716,471,814 |
| 2013-04-15 | 2013-04-11 | 28.554 | 2,073,724,972 | -106,007 | 55.36% | 59,213,375,703 |
| 2013-04-12 | 2013-04-10 | 28.436 | 2,073,830,979 | -103,983 | 55.36% | 58,970,691,425 |
| 2013-04-11 | 2013-04-09 | 28.436 | 2,073,934,962 | +33,761 | 55.36% | 58,973,648,247 |
| 2013-04-10 | 2013-04-08 | 28.080 | 2,073,901,201 | -6,077 | 55.36% | 58,235,529,629 |
| 2013-04-09 | 2013-04-05 | 27.873 | 2,073,907,278 | -205,939 | 55.36% | 57,805,689,827 |
| 2013-04-08 | 2013-04-03 | 28.821 | 2,074,113,217 | -122,888 | 55.37% | 59,777,387,167 |
| 2013-04-05 | 2013-04-02 | 28.761 | 2,074,236,105 | -108,033 | 55.37% | 59,658,049,277 |
| 2013-04-03 | 2013-03-28 | 28.702 | 2,074,344,138 | +14,179 | 55.37% | 59,538,270,457 |
| 2013-04-02 | 2013-03-27 | 29.472 | 2,074,329,959 | -234,973 | 55.37% | 61,135,370,661 |
| 2013-03-28 | 2013-03-26 | 28.791 | 2,074,564,932 | -229,571 | 55.38% | 59,728,956,364 |
| 2013-03-27 | 2013-03-25 | 27.843 | 2,074,794,503 | +228,221 | 55.39% | 57,768,962,966 |
| 2013-03-26 | 2013-03-22 | 28.051 | 2,074,566,282 | -49,291 | 55.38% | 58,192,755,643 |
| 2013-03-25 | 2013-03-21 | 28.317 | 2,074,615,573 | -124,913 | 55.38% | 58,747,197,676 |
| 2013-03-22 | 2013-03-20 | 27.902 | 2,074,740,486 | +244,425 | 55.39% | 57,890,368,446 |
| 2013-03-21 | 2013-03-19 | 27.577 | 2,074,496,061 | +35,787 | 55.38% | 57,207,625,847 |
| 2013-03-20 | 2013-03-18 | 26.955 | 2,074,460,274 | +14,854 | 55.38% | 55,916,263,647 |
| 2013-03-19 | 2013-03-15 | 27.192 | 2,074,445,420 | -35,111 | 55.38% | 56,407,431,291 |
| 2013-03-18 | 2013-03-14 | 26.777 | 2,074,480,531 | +14,180 | 55.38% | 55,548,127,405 |
| 2013-03-15 | 2013-03-13 | 27.014 | 2,074,466,351 | +103,307 | 55.38% | 56,039,320,697 |
| 2013-03-14 | 2013-03-12 | 26.570 | 2,074,363,044 | +202,562 | 55.38% | 55,114,876,524 |
| 2013-03-13 | 2013-03-11 | 26.866 | 2,074,160,482 | +241,725 | 55.37% | 55,723,870,180 |
| 2013-03-12 | 2013-03-08 | 27.725 | 2,073,918,757 | -108,708 | 55.36% | 57,498,857,761 |
| 2013-03-11 | 2013-03-07 | 26.984 | 2,074,027,465 | +432,134 | 55.37% | 55,966,031,073 |
| 2013-03-08 | 2013-03-06 | 27.991 | 2,073,595,331 | +133,691 | 55.36% | 58,042,678,272 |
| 2013-03-07 | 2013-03-05 | 27.488 | 2,073,461,640 | -75,623 | 55.35% | 56,994,849,403 |
| 2013-03-06 | 2013-03-04 | 27.962 | 2,073,537,263 | +139,768 | 55.35% | 57,979,633,768 |
| 2013-03-05 | 2013-03-01 | 28.465 | 2,073,397,495 | +100,606 | 55.35% | 59,019,779,998 |
| 2013-03-04 | 2013-02-28 | 28.702 | 2,073,296,889 | +1,114,095 | 55.35% | 59,508,212,091 |
| 2013-03-01 | 2013-02-27 | 29.843 | 2,072,182,794 | -178,930 | 55.32% | 61,839,325,966 |
| 2013-02-28 | 2013-02-26 | 29.324 | 2,072,361,724 | -460,493 | 55.32% | 60,770,440,740 |
| 2013-02-27 | 2013-02-25 | 29.206 | 2,072,822,217 | -54,692 | 55.33% | 60,538,352,655 |
| 2013-02-26 | 2013-02-22 | 28.051 | 2,072,876,909 | +230,247 | 55.34% | 58,145,367,776 |
| 2013-02-25 | 2013-02-21 | 27.754 | 2,072,646,662 | +284,938 | 55.33% | 57,524,981,982 |
| 2013-02-22 | 2013-02-20 | 28.436 | 2,072,361,724 | -21,607 | 55.32% | 58,928,912,233 |
| 2013-02-21 | 2013-02-19 | 28.613 | 2,072,383,331 | +174,879 | 55.32% | 59,297,836,183 |
| 2013-02-20 | 2013-02-18 | 30.213 | 2,072,208,452 | +46,590 | 55.32% | 62,607,338,462 |
| 2013-02-19 | 2013-02-15 | 30.657 | 2,072,161,862 | +56,042 | 55.32% | 63,526,606,299 |
| 2013-02-18 | 2013-02-14 | 30.731 | 2,072,105,820 | -694,790 | 55.32% | 63,678,329,969 |
| 2013-02-15 | 2013-02-08 | 30.361 | 2,072,800,610 | -31,735 | 55.33% | 62,932,215,665 |
| 2013-02-14 | 2013-02-07 | 28.228 | 2,072,832,345 | +187,033 | 55.34% | 58,512,507,072 |
| 2013-02-08 | 2013-02-06 | 29.383 | 2,072,645,312 | +1,405,110 | 55.33% | 60,901,542,111 |
| 2013-02-07 | 2013-02-05 | 31.398 | 2,071,240,202 | -6,077 | 55.29% | 65,032,127,406 |
| 2013-02-06 | 2013-02-04 | 32.360 | 2,071,246,279 | -13,504 | 55.29% | 67,026,233,627 |
| 2013-02-05 | 2013-02-01 | 31.990 | 2,071,259,783 | -63,469 | 55.29% | 66,259,775,076 |
| 2013-02-04 | 2013-01-31 | 31.324 | 2,071,323,252 | +4,051 | 55.29% | 64,881,351,174 |
| 2013-02-01 | 2013-01-30 | 31.620 | 2,071,319,201 | -212,691 | 55.29% | 65,494,758,318 |
| 2013-01-31 | 2013-01-29 | 30.657 | 2,071,531,892 | -6,752 | 55.30% | 63,507,293,205 |
| 2013-01-30 | 2013-01-28 | 30.065 | 2,071,538,644 | -224,170 | 55.30% | 62,280,302,131 |
| 2013-01-29 | 2013-01-25 | 29.917 | 2,071,762,814 | +252,529 | 55.31% | 61,980,209,029 |
| 2013-01-28 | 2013-01-24 | 30.361 | 2,071,510,285 | +199,862 | 55.30% | 62,893,040,160 |
| 2013-01-25 | 2013-01-23 | 31.101 | 2,071,310,423 | +304,519 | 55.29% | 64,420,800,747 |
| 2013-01-24 | 2013-01-22 | 32.286 | 2,071,005,904 | +195,811 | 55.29% | 66,865,094,701 |
| 2013-01-23 | 2013-01-21 | 31.694 | 2,070,810,093 | +115,460 | 55.28% | 65,632,006,219 |
| 2013-01-22 | 2013-01-18 | 30.731 | 2,070,694,633 | -56,042 | 55.28% | 63,634,962,477 |
| 2013-01-21 | 2013-01-17 | 30.287 | 2,070,750,675 | +16,880 | 55.28% | 62,716,636,262 |
| 2013-01-18 | 2013-01-16 | 30.213 | 2,070,733,795 | -45,239 | 55.28% | 62,562,784,860 |
| 2013-01-17 | 2013-01-15 | 30.731 | 2,070,779,034 | -83,050 | 55.28% | 63,637,556,223 |
| 2013-01-16 | 2013-01-14 | 30.435 | 2,070,862,084 | -359,212 | 55.28% | 63,026,709,814 |
| 2013-01-15 | 2013-01-11 | 29.991 | 2,071,221,296 | -293,041 | 55.29% | 62,117,384,882 |
| 2013-01-14 | 2013-01-10 | 30.213 | 2,071,514,337 | -156,648 | 55.30% | 62,586,367,265 |
| 2013-01-11 | 2013-01-09 | 29.235 | 2,071,670,985 | -237,674 | 55.30% | 60,566,093,870 |
| 2013-01-10 | 2013-01-08 | 28.258 | 2,071,908,659 | -350,433 | 55.31% | 58,547,803,862 |
| 2013-01-09 | 2013-01-07 | 28.436 | 2,072,259,092 | +51,316 | 55.32% | 58,925,993,827 |
| 2013-01-08 | 2013-01-04 | 28.139 | 2,072,207,776 | -3,376 | 55.32% | 58,310,737,388 |
| 2013-01-07 | 2013-01-03 | 27.458 | 2,072,211,152 | -226,196 | 55.32% | 56,899,096,445 |
| 2013-01-04 | 2013-01-02 | 27.073 | 2,072,437,348 | -183,656 | 55.32% | 56,107,282,563 |
| 2013-01-03 | 2012-12-31 | 26.658 | 2,072,621,004 | -62,120 | 55.33% | 55,252,767,209 |
| 2013-01-02 | 2012-12-27 | 26.570 | 2,072,683,124 | +2,026 | 55.33% | 55,070,241,818 |
| 2012-12-28 | 2012-12-24 | 26.658 | 2,072,681,098 | +24,307 | 55.34% | 55,254,369,219 |
| 2012-12-27 | 2012-12-20 | 26.747 | 2,072,656,791 | -16,205 | 55.34% | 55,437,900,304 |
| 2012-12-21 | 2012-12-19 | 26.629 | 2,072,672,996 | -41,863 | 55.34% | 55,192,759,729 |
| 2012-12-20 | 2012-12-18 | 26.007 | 2,072,714,859 | +2,701 | 55.34% | 53,904,584,874 |
| 2012-12-19 | 2012-12-17 | 26.333 | 2,072,712,158 | -86,427 | 55.34% | 54,579,855,930 |
| 2012-12-18 | 2012-12-14 | 26.392 | 2,072,798,585 | -64,820 | 55.34% | 54,704,926,223 |
| 2012-12-17 | 2012-12-13 | 26.096 | 2,072,863,405 | -55,367 | 55.34% | 54,092,645,504 |
| 2012-12-14 | 2012-12-12 | 25.651 | 2,072,918,772 | +3,376 | 55.34% | 53,173,078,586 |
| 2012-12-13 | 2012-12-11 | 25.266 | 2,072,915,396 | -102,632 | 55.34% | 52,374,783,101 |
| 2012-12-12 | 2012-12-10 | 25.592 | 2,073,018,028 | +433,485 | 55.35% | 53,052,817,186 |
| 2012-12-11 | 2012-12-07 | 25.681 | 2,072,584,543 | +17,555 | 55.33% | 53,225,896,059 |
| 2012-12-10 | 2012-12-06 | 25.711 | 2,072,566,988 | -34,435 | 55.33% | 53,286,835,594 |
| 2012-12-07 | 2012-12-05 | 25.296 | 2,072,601,423 | +507,082 | 55.33% | 52,428,241,567 |
| 2012-12-06 | 2012-12-04 | 25.533 | 2,072,094,341 | +518,560 | 55.32% | 52,906,425,398 |
| 2012-12-05 | 2012-12-03 | 27.103 | 2,071,575,781 | -100,606 | 55.31% | 56,145,318,286 |
| 2012-12-04 | 2012-11-30 | 27.073 | 2,071,676,387 | -124,913 | 55.31% | 56,086,680,998 |
| 2012-12-03 | 2012-11-29 | 26.836 | 2,071,801,300 | +120,187 | 55.31% | 55,599,121,310 |
| 2012-11-30 | 2012-11-28 | 27.132 | 2,071,681,113 | -252,529 | 55.31% | 56,209,537,192 |
| 2012-11-29 | 2012-11-27 | 26.836 | 2,071,933,642 | -136,392 | 55.32% | 55,602,672,857 |
| 2012-11-28 | 2012-11-26 | 26.658 | 2,072,070,034 | -8,102 | 55.32% | 55,238,079,228 |
| 2012-11-27 | 2012-11-23 | 26.718 | 2,072,078,136 | -87,777 | 55.32% | 55,361,046,982 |
| 2012-11-26 | 2012-11-22 | 26.392 | 2,072,165,913 | +43,888 | 55.32% | 54,688,228,857 |
| 2012-11-23 | 2012-11-21 | 26.658 | 2,072,122,025 | -35,111 | 55.32% | 55,239,465,225 |
| 2012-11-22 | 2012-11-20 | 26.658 | 2,072,157,136 | -218,092 | 55.32% | 55,240,401,229 |
| 2012-11-21 | 2012-11-19 | 26.421 | 2,072,375,228 | -18,906 | 55.33% | 54,755,137,745 |
| 2012-11-20 | 2012-11-16 | 26.836 | 2,072,394,134 | -681,286 | 55.33% | 55,615,030,678 |
| 2012-11-19 | 2012-11-15 | 26.629 | 2,073,075,420 | -9,453 | 55.35% | 55,203,475,790 |
| 2012-11-16 | 2012-11-14 | 26.658 | 2,073,084,873 | -393,647 | 55.35% | 55,265,133,216 |
| 2012-11-15 | 2012-11-13 | 26.392 | 2,073,478,520 | -399,724 | 55.36% | 54,722,870,944 |
| 2012-11-14 | 2012-11-12 | 26.570 | 2,073,878,244 | -121,538 | 55.37% | 55,101,995,610 |
| 2012-11-13 | 2012-11-09 | 25.948 | 2,073,999,782 | -75,623 | 55.37% | 53,815,135,943 |
| 2012-11-12 | 2012-11-08 | 25.474 | 2,074,075,405 | +49,290 | 55.38% | 52,834,137,475 |
| 2012-11-09 | 2012-11-07 | 26.392 | 2,074,026,115 | -33,085 | 55.37% | 54,737,322,973 |
| 2012-11-08 | 2012-11-06 | 26.214 | 2,074,059,200 | +6,077 | 55.38% | 54,369,588,765 |
| 2012-11-07 | 2012-11-05 | 26.540 | 2,074,053,123 | -212,016 | 55.38% | 55,045,207,681 |
| 2012-11-06 | 2012-11-02 | 26.747 | 2,074,265,139 | -700,867 | 55.38% | 55,480,919,214 |
| 2012-11-05 | 2012-11-01 | 25.207 | 2,074,966,006 | +125,589 | 55.40% | 52,303,671,463 |
| 2012-11-02 | 2012-10-31 | 25.000 | 2,074,840,417 | +58,743 | 55.40% | 51,870,301,816 |
| 2012-11-01 | 2012-10-30 | 25.266 | 2,074,781,674 | +140,444 | 55.39% | 52,421,936,934 |
| 2012-10-31 | 2012-10-29 | 25.888 | 2,074,641,230 | -112,760 | 55.39% | 53,708,876,316 |
| 2012-10-30 | 2012-10-26 | 25.829 | 2,074,753,990 | -149,897 | 55.39% | 53,588,885,191 |
| 2012-10-29 | 2012-10-25 | 26.007 | 2,074,903,887 | -343,006 | 55.40% | 53,961,514,386 |
| 2012-10-26 | 2012-10-24 | 25.089 | 2,075,246,893 | +2,025 | 55.41% | 52,064,872,808 |
| 2012-10-25 | 2012-10-22 | 25.325 | 2,075,244,868 | -8,102 | 55.41% | 52,556,579,473 |
| 2012-10-24 | 2012-10-19 | 25.177 | 2,075,252,970 | -137,743 | 55.41% | 52,249,435,042 |
| 2012-10-22 | 2012-10-18 | 24.555 | 2,075,390,713 | -86,427 | 55.41% | 50,961,948,975 |
| 2012-10-19 | 2012-10-17 | 24.200 | 2,075,477,140 | -33,760 | 55.41% | 50,226,352,457 |
| 2012-10-18 | 2012-10-16 | 24.141 | 2,075,510,900 | +36,461 | 55.41% | 50,104,214,318 |
| 2012-10-17 | 2012-10-15 | 24.259 | 2,075,474,439 | -14,854 | 55.41% | 50,349,240,060 |
| 2012-10-16 | 2012-10-12 | 24.437 | 2,075,489,293 | -9,453 | 55.41% | 50,718,461,947 |
| 2012-10-15 | 2012-10-11 | 24.378 | 2,075,498,746 | -24,308 | 55.41% | 50,595,738,541 |
| 2012-10-12 | 2012-10-10 | 24.437 | 2,075,523,054 | -24,982 | 55.42% | 50,719,286,960 |
| 2012-10-11 | 2012-10-09 | 24.437 | 2,075,548,036 | -18,906 | 55.42% | 50,719,897,442 |
| 2012-10-10 | 2012-10-08 | 24.230 | 2,075,566,942 | +2,701 | 55.42% | 50,290,004,880 |
| 2012-10-09 | 2012-10-05 | 24.230 | 2,075,564,241 | +168,127 | 55.42% | 50,289,939,436 |
| 2012-10-08 | 2012-10-04 | 24.348 | 2,075,396,114 | +4,051 | 55.41% | 50,531,762,453 |
| 2012-10-05 | 2012-10-03 | 25.237 | 2,075,392,063 | -342,331 | 55.41% | 52,375,885,126 |
| 2012-10-04 | 2012-09-28 | 24.970 | 2,075,734,394 | -116,136 | 55.42% | 51,831,166,752 |
| 2012-10-03 | 2012-09-27 | 24.407 | 2,075,850,530 | -2,701 | 55.42% | 50,665,801,825 |
| 2012-09-28 | 2012-09-26 | 23.993 | 2,075,853,231 | -2,701 | 55.43% | 49,805,039,899 |
| 2012-09-27 | 2012-09-25 | 24.170 | 2,075,855,932 | -23,632 | 55.43% | 50,174,031,404 |
| 2012-09-26 | 2012-09-24 | 23.904 | 2,075,879,564 | +70,897 | 55.43% | 49,621,206,244 |
| 2012-09-25 | 2012-09-21 | 24.081 | 2,075,808,667 | +56,042 | 55.43% | 49,988,429,845 |
| 2012-09-24 | 2012-09-20 | 24.822 | 2,075,752,625 | -20,256 | 55.43% | 51,524,198,363 |
| 2012-09-21 | 2012-09-19 | 25.059 | 2,075,772,881 | -12,154 | 55.43% | 52,016,583,745 |
| 2012-09-20 | 2012-09-18 | 24.881 | 2,075,785,035 | -24,307 | 55.43% | 51,647,974,209 |
| 2012-09-19 | 2012-09-17 | 24.792 | 2,075,809,342 | -167,452 | 55.43% | 51,464,119,785 |
| 2012-09-18 | 2012-09-14 | 25.000 | 2,075,976,794 | -365,289 | 55.43% | 51,898,710,853 |
| 2012-09-17 | 2012-09-13 | 24.378 | 2,076,342,083 | -66,170 | 55.44% | 50,616,297,098 |
| 2012-09-14 | 2012-09-12 | 24.259 | 2,076,408,253 | +297,767 | 55.44% | 50,371,893,591 |
| 2012-09-13 | 2012-09-11 | 23.963 | 2,076,110,486 | -40,512 | 55.44% | 49,749,716,782 |
| 2012-09-12 | 2012-09-10 | 23.578 | 2,076,150,998 | +64,820 | 55.44% | 48,951,232,762 |
| 2012-09-11 | 2012-09-07 | 23.756 | 2,076,086,178 | -14,180 | 55.43% | 49,318,672,066 |
| 2012-09-10 | 2012-09-06 | 23.578 | 2,076,100,358 | -46,589 | 55.44% | 48,950,038,779 |
| 2012-09-07 | 2012-09-05 | 24.200 | 2,076,146,947 | -308,571 | 55.44% | 50,242,561,723 |
| 2012-09-06 | 2012-09-04 | 24.348 | 2,076,455,518 | -98,580 | 55.44% | 50,557,556,831 |
| 2012-09-05 | 2012-09-03 | 24.170 | 2,076,554,098 | -80,350 | 55.45% | 50,190,906,276 |
| 2012-09-04 | 2012-08-31 | 24.200 | 2,076,634,448 | -176,905 | 55.45% | 50,254,359,202 |
| 2012-09-03 | 2012-08-30 | 23.430 | 2,076,811,353 | +6,077 | 55.45% | 48,659,222,113 |
| 2012-08-31 | 2012-08-29 | 23.607 | 2,076,805,276 | -34,436 | 55.45% | 49,028,175,152 |
| 2012-08-30 | 2012-08-28 | 23.875 | 2,076,839,712 | -95,879 | 55.46% | 49,584,572,476 |
| 2012-08-29 | 2012-08-27 | 23.845 | 2,076,935,591 | +13,069,316 | 55.46% | 49,524,955,394 |
| 2012-08-28 | 2012-08-24 | 23.815 | 2,063,866,275 | -19,458 | 55.46% | 49,151,798,229 |
| 2012-08-27 | 2012-08-23 | 23.905 | 2,063,885,733 | +110,043 | 55.46% | 49,336,813,299 |
| 2012-08-24 | 2012-08-22 | 23.637 | 2,063,775,690 | -146,948 | 55.45% | 48,780,557,249 |
| 2012-08-23 | 2012-08-21 | 23.905 | 2,063,922,638 | -14,762 | 55.46% | 49,337,695,507 |
| 2012-08-22 | 2012-08-20 | 23.815 | 2,063,937,400 | +13,420 | 55.46% | 49,153,492,099 |
| 2012-08-21 | 2012-08-17 | 24.024 | 2,063,923,980 | -106,017 | 55.46% | 49,583,801,041 |
| 2012-08-20 | 2012-08-16 | 23.845 | 2,064,029,997 | -358,311 | 55.46% | 49,217,218,857 |
| 2012-08-17 | 2012-08-15 | 22.951 | 2,064,388,308 | -18,117 | 55.47% | 47,379,796,749 |
| 2012-08-16 | 2012-08-14 | 22.683 | 2,064,406,425 | +13,420 | 55.47% | 46,826,417,860 |
| 2012-08-15 | 2012-08-13 | 22.564 | 2,064,393,005 | -1,342 | 55.47% | 46,579,984,084 |
| 2012-08-14 | 2012-08-10 | 22.653 | 2,064,394,347 | -143,593 | 55.47% | 46,764,611,515 |
| 2012-08-13 | 2012-08-09 | 23.011 | 2,064,537,940 | -128,160 | 55.47% | 47,506,304,282 |
| 2012-08-10 | 2012-08-08 | 22.504 | 2,064,666,100 | +91,926 | 55.48% | 46,463,065,102 |
| 2012-08-09 | 2012-08-07 | 22.325 | 2,064,574,174 | -250,952 | 55.47% | 46,091,769,946 |
| 2012-08-08 | 2012-08-06 | 21.401 | 2,064,825,126 | -142,922 | 55.48% | 44,189,470,537 |
| 2012-08-07 | 2012-08-03 | 20.626 | 2,064,968,048 | +22,143 | 55.48% | 42,592,242,647 |
| 2012-08-06 | 2012-08-02 | 20.894 | 2,064,945,905 | -50,995 | 55.48% | 43,145,725,336 |
| 2012-08-03 | 2012-08-01 | 21.461 | 2,064,996,900 | -87,230 | 55.49% | 44,316,247,372 |
| 2012-08-02 | 2012-07-31 | 20.686 | 2,065,084,130 | -22,142 | 55.49% | 42,717,742,854 |
| 2012-08-01 | 2012-07-30 | 20.417 | 2,065,106,272 | +14,762 | 55.49% | 42,164,218,445 |
| 2012-07-31 | 2012-07-27 | 20.179 | 2,065,091,510 | +6,709 | 55.49% | 41,671,491,734 |
| 2012-07-30 | 2012-07-26 | 20.000 | 2,065,084,801 | -4,026 | 55.49% | 41,302,038,571 |
| 2012-07-27 | 2012-07-25 | 20.716 | 2,065,088,827 | +21,472 | 55.49% | 42,779,393,098 |
| 2012-07-26 | 2012-07-24 | 21.133 | 2,065,067,355 | +1,342 | 55.49% | 43,640,682,505 |
| 2012-07-25 | 2012-07-23 | 20.894 | 2,065,066,013 | +3,355 | 55.49% | 43,148,234,916 |
| 2012-07-24 | 2012-07-20 | 20.894 | 2,065,062,658 | +13,420 | 55.49% | 43,148,164,815 |
| 2012-07-23 | 2012-07-19 | 21.341 | 2,065,049,238 | +20,801 | 55.49% | 44,071,162,967 |
| 2012-07-20 | 2012-07-18 | 21.490 | 2,065,028,437 | +3,355 | 55.49% | 44,378,475,461 |
| 2012-07-19 | 2012-07-17 | 21.699 | 2,065,025,082 | +1,342 | 55.49% | 44,809,261,645 |
| 2012-07-18 | 2012-07-16 | 21.908 | 2,065,023,740 | -13,420 | 55.49% | 45,240,090,530 |
| 2012-07-17 | 2012-07-13 | 21.818 | 2,065,037,160 | -68,441 | 55.49% | 45,055,729,902 |
| 2012-07-16 | 2012-07-12 | 21.878 | 2,065,105,601 | -9,394 | 55.49% | 45,180,330,339 |
| 2012-07-13 | 2012-07-11 | 21.908 | 2,065,114,995 | -48,983 | 55.52% | 45,242,089,725 |
| 2012-07-12 | 2012-07-10 | 21.699 | 2,065,163,978 | +20,130 | 55.52% | 44,812,275,569 |
| 2012-07-11 | 2012-07-09 | 21.669 | 2,065,143,848 | +671 | 55.52% | 44,750,284,041 |
| 2012-07-10 | 2012-07-06 | 21.878 | 2,065,143,177 | -111,385 | 55.52% | 45,181,152,426 |
| 2012-07-09 | 2012-07-05 | 21.640 | 2,065,254,562 | -65,758 | 55.52% | 44,691,125,116 |
| 2012-07-06 | 2012-07-04 | 21.699 | 2,065,320,320 | -81,190 | 55.52% | 44,815,668,055 |
| 2012-07-05 | 2012-07-03 | 21.312 | 2,065,401,510 | +9,394 | 55.53% | 44,017,118,561 |
| 2012-07-04 | 2012-06-29 | 21.282 | 2,065,392,116 | -160,368 | 55.53% | 43,955,356,236 |
| 2012-07-03 | 2012-06-28 | 20.686 | 2,065,552,484 | -2,013 | 55.53% | 42,727,431,091 |
| 2012-06-29 | 2012-06-27 | 20.954 | 2,065,554,497 | -37,575 | 55.53% | 43,281,575,404 |
| 2012-06-28 | 2012-06-26 | 20.686 | 2,065,592,072 | +108,030 | 55.53% | 42,728,249,997 |
| 2012-06-27 | 2012-06-25 | 21.103 | 2,065,484,042 | +4,026 | 55.53% | 43,587,923,410 |
| 2012-06-26 | 2012-06-22 | 21.431 | 2,065,480,016 | -8,052 | 55.53% | 44,265,050,628 |
| 2012-06-25 | 2012-06-21 | 21.461 | 2,065,488,068 | -74,481 | 55.53% | 44,326,788,173 |
| 2012-06-22 | 2012-06-20 | 21.967 | 2,065,562,549 | -46,969 | 55.53% | 45,375,029,048 |
| 2012-06-21 | 2012-06-19 | 21.490 | 2,065,609,518 | -26,169 | 55.53% | 44,390,963,177 |
| 2012-06-20 | 2012-06-18 | 21.252 | 2,065,635,687 | -50,996 | 55.53% | 43,898,970,493 |
| 2012-06-19 | 2012-06-15 | 20.835 | 2,065,686,683 | +38,918 | 55.53% | 43,038,061,612 |
| 2012-06-18 | 2012-06-14 | 20.656 | 2,065,647,765 | -20,130 | 55.53% | 42,667,832,303 |
| 2012-06-15 | 2012-06-13 | 21.133 | 2,065,667,895 | -182,510 | 55.53% | 43,653,373,604 |
| 2012-06-14 | 2012-06-12 | 20.954 | 2,065,850,405 | -99,307 | 55.54% | 43,287,775,853 |
| 2012-06-13 | 2012-06-11 | 20.984 | 2,065,949,712 | -45,628 | 55.54% | 43,351,435,472 |
| 2012-06-12 | 2012-06-08 | 20.716 | 2,065,995,340 | -107,359 | 55.54% | 42,798,171,988 |
| 2012-06-11 | 2012-06-07 | 20.417 | 2,066,102,699 | -112,727 | 55.55% | 42,184,562,950 |
| 2012-06-08 | 2012-06-06 | 20.030 | 2,066,215,426 | -80,520 | 55.55% | 41,386,237,922 |
| 2012-06-07 | 2012-06-05 | 19.046 | 2,066,295,946 | -134,869 | 55.55% | 39,355,411,637 |
| 2012-06-06 | 2012-06-04 | 18.808 | 2,066,430,815 | +91,255 | 55.55% | 38,865,235,732 |
| 2012-06-05 | 2012-06-01 | 19.702 | 2,066,339,560 | +157,684 | 55.55% | 40,711,230,324 |
| 2012-06-04 | 2012-05-31 | 20.537 | 2,066,181,876 | +172,445 | 55.55% | 42,432,522,197 |
| 2012-06-01 | 2012-05-30 | 20.984 | 2,066,009,431 | -12,078 | 55.54% | 43,352,688,603 |
| 2012-05-31 | 2012-05-29 | 20.865 | 2,066,021,509 | +158,355 | 55.54% | 43,106,618,511 |
| 2012-05-30 | 2012-05-28 | 20.596 | 2,065,863,154 | -42,273 | 55.54% | 42,549,129,032 |
| 2012-05-29 | 2012-05-25 | 20.507 | 2,065,905,427 | -252,294 | 55.54% | 42,365,267,428 |
| 2012-05-28 | 2012-05-24 | 20.000 | 2,066,157,721 | +12,749 | 55.55% | 41,323,497,149 |
| 2012-05-25 | 2012-05-23 | 19.642 | 2,066,144,972 | +104,004 | 55.55% | 40,584,227,404 |
| 2012-05-24 | 2012-05-22 | 20.626 | 2,066,040,968 | +348,246 | 55.54% | 42,614,372,805 |
| 2012-05-23 | 2012-05-21 | 21.371 | 2,065,692,722 | +191,905 | 55.54% | 44,146,466,937 |
| 2012-05-22 | 2012-05-18 | 21.818 | 2,065,500,817 | -104,675 | 55.53% | 45,065,846,138 |
| 2012-05-21 | 2012-05-17 | 22.265 | 2,065,605,492 | -42,944 | 55.53% | 45,991,657,229 |
| 2012-05-18 | 2012-05-16 | 21.908 | 2,065,648,436 | -166,406 | 55.53% | 45,253,776,234 |
| 2012-05-17 | 2012-05-15 | 22.474 | 2,065,814,842 | -99,979 | 55.54% | 46,427,341,568 |
| 2012-05-16 | 2012-05-14 | 22.623 | 2,065,914,821 | -12,749 | 55.54% | 46,737,477,025 |
| 2012-05-15 | 2012-05-11 | 25.480 | 2,065,927,570 | -74,480 | 55.54% | 52,639,382,426 |
| 2012-05-14 | 2012-05-10 | 25.387 | 2,066,002,050 | +82,033,241 | 55.54% | 52,448,924,691 |
| 2012-05-11 | 2012-05-09 | 24.952 | 1,983,968,809 | +439,503 | 55.54% | 49,504,357,209 |
| 2012-05-10 | 2012-05-08 | 25.976 | 1,983,529,306 | +208,152 | 55.52% | 51,524,835,787 |
| 2012-05-09 | 2012-05-07 | 26.163 | 1,983,321,154 | +348,638 | 55.52% | 51,888,743,661 |
| 2012-05-08 | 2012-05-04 | 27.125 | 1,982,972,516 | +73,465 | 55.51% | 53,787,413,972 |
| 2012-05-07 | 2012-05-03 | 26.969 | 1,982,899,051 | -32,221 | 55.51% | 53,477,724,343 |
| 2012-05-04 | 2012-05-02 | 27.621 | 1,982,931,272 | -431,126 | 55.51% | 54,770,941,381 |
| 2012-05-03 | 2012-04-30 | 26.442 | 1,983,362,398 | -5,155 | 55.52% | 52,443,806,582 |
| 2012-05-02 | 2012-04-27 | 26.007 | 1,983,367,553 | +644 | 55.52% | 51,582,187,959 |
| 2012-04-30 | 2012-04-26 | 26.411 | 1,983,366,909 | +168,197 | 55.52% | 52,382,371,957 |
| 2012-04-27 | 2012-04-25 | 26.225 | 1,983,198,712 | +295,150 | 55.72% | 52,008,637,633 |
| 2012-04-26 | 2012-04-24 | 26.100 | 1,982,903,562 | -100,531 | 55.71% | 51,754,739,341 |
| 2012-04-25 | 2012-04-23 | 25.480 | 1,983,004,093 | +319,638 | 55.72% | 50,526,510,377 |
| 2012-04-24 | 2012-04-20 | 26.318 | 1,982,684,455 | +144,998 | 55.71% | 52,179,749,608 |
| 2012-04-23 | 2012-04-19 | 26.907 | 1,982,539,457 | -660,544 | 55.70% | 53,344,969,838 |
| 2012-04-20 | 2012-04-18 | 26.318 | 1,983,200,001 | -578,700 | 55.72% | 52,193,317,607 |
| 2012-04-19 | 2012-04-17 | 25.294 | 1,983,778,701 | +60,577 | 55.74% | 50,176,847,118 |
| 2012-04-18 | 2012-04-16 | 25.418 | 1,983,718,124 | +70,243 | 55.74% | 50,421,574,124 |
| 2012-04-17 | 2012-04-13 | 25.263 | 1,983,647,881 | +308,039 | 55.74% | 50,111,975,590 |
| 2012-04-16 | 2012-04-12 | 25.138 | 1,983,339,842 | +41,888 | 55.73% | 49,857,981,489 |
| 2012-04-13 | 2012-04-11 | 24.487 | 1,983,297,954 | +112,775 | 55.73% | 48,564,341,457 |
| 2012-04-12 | 2012-04-10 | 24.921 | 1,983,185,179 | -217,818 | 55.72% | 49,423,255,664 |
| 2012-04-11 | 2012-04-05 | 25.418 | 1,983,402,997 | -58,643 | 55.73% | 50,413,564,317 |
| 2012-04-10 | 2012-04-03 | 25.666 | 1,983,461,640 | -115,354 | 55.73% | 50,907,509,636 |
| 2012-04-05 | 2012-04-02 | 25.107 | 1,983,576,994 | -28,355 | 55.73% | 49,802,382,686 |
| 2012-04-03 | 2012-03-30 | 24.518 | 1,983,605,349 | +121,154 | 55.73% | 48,633,429,837 |
| 2012-04-02 | 2012-03-29 | 24.921 | 1,983,484,195 | +190,107 | 55.73% | 49,430,707,487 |
| 2012-03-30 | 2012-03-28 | 25.076 | 1,983,294,088 | +100,532 | 55.73% | 49,733,728,020 |
| 2012-03-29 | 2012-03-27 | 25.418 | 1,983,193,556 | -78,621 | 55.72% | 50,408,240,806 |
| 2012-03-28 | 2012-03-26 | 24.828 | 1,983,272,177 | +346,060 | 55.73% | 49,240,770,864 |
| 2012-03-27 | 2012-03-23 | 24.828 | 1,982,926,117 | +233,929 | 55.72% | 49,232,178,871 |
| 2012-03-26 | 2012-03-22 | 25.511 | 1,982,692,188 | +62,510 | 55.71% | 50,580,096,070 |
| 2012-03-23 | 2012-03-21 | 25.418 | 1,982,629,678 | -45,754 | 55.71% | 50,393,908,318 |
| 2012-03-22 | 2012-03-20 | 25.418 | 1,982,675,432 | -19,978 | 55.71% | 50,395,071,280 |
| 2012-03-21 | 2012-03-19 | 25.635 | 1,982,695,410 | +38,022 | 55.71% | 50,826,310,520 |
| 2012-03-20 | 2012-03-16 | 25.573 | 1,982,657,388 | -162,397 | 55.71% | 50,702,272,061 |
| 2012-03-19 | 2012-03-15 | 25.138 | 1,982,819,785 | -68,955 | 55.71% | 49,844,908,091 |
| 2012-03-16 | 2012-03-14 | 25.542 | 1,982,888,740 | -622,521 | 55.71% | 50,646,649,335 |
| 2012-03-15 | 2012-03-13 | 25.169 | 1,983,511,261 | -610,278 | 55.73% | 49,923,849,071 |
| 2012-03-14 | 2012-03-12 | 23.680 | 1,984,121,539 | -176,575 | 55.75% | 46,983,497,889 |
| 2012-03-13 | 2012-03-09 | 24.021 | 1,984,298,114 | +27,711 | 55.75% | 47,665,089,980 |
| 2012-03-12 | 2012-03-08 | 24.238 | 1,984,270,403 | +55,421 | 55.75% | 48,095,497,936 |
| 2012-03-09 | 2012-03-07 | 23.773 | 1,984,214,982 | +181,086 | 55.75% | 47,170,451,267 |
| 2012-03-08 | 2012-03-06 | 23.835 | 1,984,033,896 | +117,931 | 55.75% | 47,289,295,543 |
| 2012-03-07 | 2012-03-05 | 24.580 | 1,983,915,965 | +10,311 | 55.74% | 48,764,187,313 |
| 2012-03-06 | 2012-03-02 | 24.580 | 1,983,905,654 | +93,443 | 55.74% | 48,763,933,871 |
| 2012-03-05 | 2012-03-01 | 24.642 | 1,983,812,211 | +19,977 | 55.74% | 48,884,772,511 |
| 2012-03-02 | 2012-02-29 | 25.200 | 1,983,792,234 | -193,330 | 55.74% | 49,992,488,105 |
| 2012-03-01 | 2012-02-28 | 24.766 | 1,983,985,564 | -65,088 | 55.75% | 49,135,336,661 |
| 2012-02-29 | 2012-02-27 | 24.642 | 1,984,050,652 | +70,888 | 55.75% | 48,890,648,135 |
| 2012-02-28 | 2012-02-24 | 24.176 | 1,983,979,764 | -128,886 | 55.75% | 47,965,307,470 |
| 2012-02-27 | 2012-02-23 | 23.773 | 1,984,108,650 | -33,511 | 55.75% | 47,167,923,452 |
| 2012-02-24 | 2012-02-22 | 23.245 | 1,984,142,161 | -59,288 | 55.75% | 46,121,894,723 |
| 2012-02-23 | 2012-02-21 | 23.245 | 1,984,201,449 | +204,285 | 55.75% | 46,123,272,888 |
| 2012-02-22 | 2012-02-20 | 23.835 | 1,983,997,164 | +112,132 | 55.75% | 47,288,420,039 |
| 2012-02-21 | 2012-02-17 | 23.711 | 1,983,885,032 | -509,746 | 55.74% | 47,039,467,447 |
| 2012-02-20 | 2012-02-16 | 22.842 | 1,984,394,778 | -93,443 | 55.76% | 45,327,151,424 |
| 2012-02-17 | 2012-02-15 | 22.842 | 1,984,488,221 | -52,844 | 55.76% | 45,329,285,830 |
| 2012-02-16 | 2012-02-14 | 22.407 | 1,984,541,065 | -68,310 | 55.76% | 44,468,228,072 |
| 2012-02-15 | 2012-02-13 | 22.345 | 1,984,609,375 | +31,578 | 55.77% | 44,346,573,788 |
| 2012-02-14 | 2012-02-10 | 22.562 | 1,984,577,797 | +1,933 | 55.76% | 44,777,008,555 |
| 2012-02-13 | 2012-02-09 | 22.531 | 1,984,575,864 | -213,952 | 55.76% | 44,715,373,518 |
| 2012-02-10 | 2012-02-08 | 22.438 | 1,984,789,816 | -297,083 | 55.77% | 44,535,399,977 |
| 2012-02-09 | 2012-02-07 | 22.066 | 1,985,086,899 | -162,397 | 55.78% | 43,802,778,625 |
| 2012-02-08 | 2012-02-06 | 21.942 | 1,985,249,296 | +206,863 | 55.78% | 43,559,912,770 |
| 2012-02-07 | 2012-02-03 | 22.190 | 1,985,042,433 | -369,904 | 55.78% | 44,048,221,056 |
| 2012-02-06 | 2012-02-02 | 22.594 | 1,985,412,337 | -417,593 | 55.79% | 44,857,455,236 |
| 2012-02-03 | 2012-02-01 | 21.973 | 1,985,829,930 | -319,638 | 55.80% | 43,634,283,260 |
| 2012-02-02 | 2012-01-31 | 21.538 | 1,986,149,568 | +61,865 | 55.81% | 42,778,342,919 |
| 2012-02-01 | 2012-01-30 | 21.383 | 1,986,087,703 | -451,103 | 55.81% | 42,468,818,732 |
| 2012-01-31 | 2012-01-27 | 22.531 | 1,986,538,806 | -863,539 | 55.82% | 44,759,601,450 |
| 2012-01-30 | 2012-01-26 | 22.128 | 1,987,402,345 | -929,916 | 55.85% | 43,977,229,370 |
| 2012-01-27 | 2012-01-20 | 20.421 | 1,988,332,261 | +130,820 | 55.87% | 40,603,866,350 |
| 2012-01-26 | 2012-01-19 | 20.266 | 1,988,201,441 | +233,929 | 55.87% | 40,292,675,148 |
| 2012-01-20 | 2012-01-18 | 20.080 | 1,987,967,512 | +299,661 | 55.86% | 39,917,754,267 |
| 2012-01-19 | 2012-01-17 | 20.483 | 1,987,667,851 | -121,154 | 55.86% | 40,713,673,156 |
| 2012-01-18 | 2012-01-16 | 19.987 | 1,987,789,005 | +269,373 | 55.86% | 39,729,096,473 |
| 2012-01-17 | 2012-01-13 | 20.111 | 1,987,519,632 | -56,065 | 55.85% | 39,970,443,763 |
| 2012-01-16 | 2012-01-12 | 19.707 | 1,987,575,697 | +220,395 | 55.85% | 39,169,672,464 |
| 2012-01-13 | 2012-01-11 | 20.266 | 1,987,355,302 | -63,154 | 55.85% | 40,275,527,387 |
| 2012-01-12 | 2012-01-10 | 20.111 | 1,987,418,456 | -122,442 | 55.85% | 39,968,409,041 |
| 2012-01-11 | 2012-01-09 | 19.490 | 1,987,540,898 | -56,066 | 55.85% | 38,737,202,566 |
| 2012-01-10 | 2012-01-06 | 19.056 | 1,987,596,964 | +77,332 | 55.85% | 37,874,702,723 |
| 2012-01-09 | 2012-01-05 | 19.304 | 1,987,519,632 | +109,554 | 55.85% | 38,366,691,390 |
| 2012-01-06 | 2012-01-04 | 19.862 | 1,987,410,078 | +143,708 | 55.85% | 39,474,805,485 |
| 2012-01-05 | 2012-01-03 | 19.893 | 1,987,266,370 | +68,310 | 55.84% | 39,533,626,017 |
| 2012-01-04 | 2011-12-30 | 19.676 | 1,987,198,060 | +14,822 | 55.84% | 39,100,557,469 |
| 2012-01-03 | 2011-12-29 | 19.428 | 1,987,183,238 | +82,487 | 55.84% | 38,606,887,080 |
| 2011-12-30 | 2011-12-28 | 19.521 | 1,987,100,751 | +34,155 | 55.84% | 38,790,293,878 |
| 2011-12-29 | 2011-12-23 | 19.831 | 1,987,066,596 | +12,244 | 55.84% | 39,406,314,372 |
| 2011-12-28 | 2011-12-22 | 19.552 | 1,987,054,352 | +8,378 | 55.84% | 38,851,056,464 |
| 2011-12-23 | 2011-12-21 | 19.831 | 1,987,045,974 | +36,088 | 55.84% | 39,405,905,409 |
| 2011-12-22 | 2011-12-20 | 19.242 | 1,987,009,886 | +170,130 | 55.84% | 38,233,517,425 |
| 2011-12-21 | 2011-12-19 | 19.893 | 1,986,839,756 | +34,155 | 55.83% | 39,525,139,184 |
| 2011-12-20 | 2011-12-16 | 20.576 | 1,986,805,601 | -347,349 | 55.83% | 40,880,993,442 |
| 2011-12-19 | 2011-12-15 | 19.242 | 1,987,152,950 | +129,531 | 55.84% | 38,236,270,225 |
| 2011-12-16 | 2011-12-14 | 19.862 | 1,987,023,419 | -46,399 | 55.84% | 39,467,125,495 |
| 2011-12-15 | 2011-12-13 | 19.769 | 1,987,069,818 | -67,665 | 55.84% | 39,283,040,622 |
| 2011-12-14 | 2011-12-12 | 19.614 | 1,987,137,483 | -83,777 | 55.84% | 38,976,023,696 |
| 2011-12-13 | 2011-12-09 | 19.490 | 1,987,221,260 | -286,128 | 55.84% | 38,730,972,816 |
| 2011-12-12 | 2011-12-08 | 19.831 | 1,987,507,388 | +110,843 | 55.85% | 39,415,055,895 |
| 2011-12-09 | 2011-12-07 | 20.204 | 1,987,396,545 | +51,554 | 55.85% | 40,153,005,286 |
| 2011-12-08 | 2011-12-06 | 20.142 | 1,987,344,991 | -233,284 | 55.85% | 40,028,608,971 |
| 2011-12-07 | 2011-12-05 | 20.235 | 1,987,578,275 | -89,576 | 55.85% | 40,218,361,530 |
| 2011-12-06 | 2011-12-02 | 20.142 | 1,987,667,851 | +137,908 | 55.86% | 40,035,111,937 |
| 2011-12-05 | 2011-12-01 | 20.856 | 1,987,529,943 | -549,056 | 55.85% | 41,451,045,611 |
| 2011-12-02 | 2011-11-30 | 19.397 | 1,988,078,999 | -94,732 | 55.87% | 38,562,589,732 |
| 2011-12-01 | 2011-11-29 | 19.769 | 1,988,173,731 | -221,040 | 55.87% | 39,304,864,243 |
| 2011-11-30 | 2011-11-28 | 18.993 | 1,988,394,771 | -82,488 | 55.88% | 37,766,485,467 |
| 2011-11-29 | 2011-11-25 | 18.156 | 1,988,477,259 | +111,487 | 55.88% | 36,101,814,602 |
| 2011-11-28 | 2011-11-24 | 18.931 | 1,988,365,772 | +91,510 | 55.88% | 37,642,516,588 |
| 2011-11-25 | 2011-11-23 | 19.459 | 1,988,274,262 | -133,398 | 55.88% | 38,689,789,638 |
| 2011-11-24 | 2011-11-22 | 19.024 | 1,988,407,660 | -148,864 | 55.88% | 37,828,440,617 |
| 2011-11-23 | 2011-11-21 | 18.745 | 1,988,556,524 | +69,599 | 55.88% | 37,275,838,006 |
| 2011-11-22 | 2011-11-18 | 18.621 | 1,988,486,925 | +50,910 | 55.88% | 37,027,682,146 |
| 2011-11-21 | 2011-11-17 | 18.962 | 1,988,436,015 | +530,368 | 55.88% | 37,705,557,609 |
| 2011-11-18 | 2011-11-16 | 19.676 | 1,987,905,647 | +229,418 | 55.87% | 39,114,480,111 |
| 2011-11-17 | 2011-11-15 | 20.266 | 1,987,676,229 | +82,487 | 55.86% | 40,282,031,259 |
| 2011-11-16 | 2011-11-14 | 19.707 | 1,987,593,742 | +608,989 | 55.86% | 39,170,028,081 |
| 2011-11-15 | 2011-11-11 | 20.049 | 1,986,984,753 | +215,241 | 55.84% | 39,836,354,596 |
| 2011-11-14 | 2011-11-10 | 20.638 | 1,986,769,512 | +297,727 | 55.83% | 41,003,569,873 |
| 2011-11-11 | 2011-11-09 | 21.445 | 1,986,471,785 | +782,342 | 55.82% | 42,600,332,143 |
| 2011-11-10 | 2011-11-08 | 21.973 | 1,985,689,443 | +139,197 | 55.80% | 43,631,196,365 |
| 2011-11-09 | 2011-11-07 | 22.656 | 1,985,550,246 | +258,417 | 55.80% | 44,983,814,413 |
| 2011-11-08 | 2011-11-04 | 23.494 | 1,985,291,829 | -561,300 | 55.79% | 46,641,528,200 |
| 2011-11-07 | 2011-11-03 | 22.314 | 1,985,853,129 | -882,228 | 55.81% | 44,312,734,707 |
| 2011-11-04 | 2011-11-02 | 21.414 | 1,986,735,357 | -45,111 | 55.83% | 42,544,326,060 |
| 2011-11-03 | 2011-11-01 | 20.856 | 1,986,780,468 | +192,686 | 55.83% | 41,435,414,891 |
| 2011-11-02 | 2011-10-31 | 21.228 | 1,986,587,782 | +67,665 | 55.83% | 42,171,242,680 |
| 2011-11-01 | 2011-10-28 | 22.159 | 1,986,520,117 | -1,289 | 55.83% | 44,019,359,196 |
| 2011-10-31 | 2011-10-27 | 22.004 | 1,986,521,406 | -28,355 | 55.83% | 43,711,128,741 |
| 2011-10-28 | 2011-10-26 | 20.235 | 1,986,549,761 | -196,552 | 55.83% | 40,197,549,697 |
| 2011-10-27 | 2011-10-25 | 20.359 | 1,986,746,313 | -137,264 | 55.83% | 40,448,162,032 |
| 2011-10-26 | 2011-10-24 | 20.266 | 1,986,883,577 | +194,619 | 55.84% | 40,265,967,459 |
| 2011-10-25 | 2011-10-21 | 18.621 | 1,986,688,958 | +259,062 | 55.83% | 36,994,202,142 |
| 2011-10-24 | 2011-10-20 | 18.497 | 1,986,429,896 | +373,770 | 55.82% | 36,742,782,286 |
| 2011-10-21 | 2011-10-19 | 19.614 | 1,986,056,126 | +883,517 | 55.81% | 38,954,813,791 |
| 2011-10-20 | 2011-10-18 | 20.638 | 1,985,172,609 | +34,800 | 55.79% | 40,970,612,490 |
| 2011-10-19 | 2011-10-17 | 22.500 | 1,985,137,809 | +46,399 | 55.79% | 44,666,426,091 |
| 2011-10-18 | 2011-10-14 | 21.445 | 1,985,091,410 | -147,575 | 55.79% | 42,570,729,693 |
| 2011-10-17 | 2011-10-13 | 21.849 | 1,985,238,985 | +193,974 | 55.79% | 43,374,850,518 |
| 2011-10-14 | 2011-10-12 | 22.004 | 1,985,045,011 | -299,661 | 55.78% | 43,678,642,360 |
| 2011-10-13 | 2011-10-11 | 21.445 | 1,985,344,672 | +43,821 | 55.79% | 42,576,160,953 |
| 2011-10-12 | 2011-10-10 | 20.266 | 1,985,300,851 | -123,731 | 55.79% | 40,233,892,105 |
| 2011-10-11 | 2011-10-07 | 20.173 | 1,985,424,582 | +139,198 | 55.80% | 40,051,546,334 |
| 2011-10-10 | 2011-10-06 | 19.304 | 1,985,285,384 | -124,376 | 55.79% | 38,323,561,902 |
| 2011-10-07 | 2011-10-04 | 16.635 | 1,985,409,760 | -83,776 | 55.79% | 33,026,874,723 |
| 2011-10-06 | 2011-10-03 | 16.293 | 1,985,493,536 | +318,350 | 55.80% | 32,350,449,380 |
| 2011-10-04 | 2011-09-30 | 21.880 | 1,985,175,186 | +253,906 | 55.79% | 43,435,066,618 |
| 2011-10-03 | 2011-09-28 | 23.959 | 1,984,921,280 | -476,880 | 55.78% | 47,556,854,847 |
| 2011-09-30 | 2011-09-27 | 22.687 | 1,985,398,160 | -339,616 | 55.79% | 45,041,985,758 |
| 2011-09-28 | 2011-09-26 | 20.949 | 1,985,737,776 | -202,352 | 55.80% | 41,598,551,419 |
| 2011-09-27 | 2011-09-23 | 21.073 | 1,985,940,128 | -26,421 | 55.81% | 41,849,325,477 |
| 2011-09-26 | 2011-09-22 | 21.849 | 1,985,966,549 | +179,796 | 55.81% | 43,390,746,831 |
| 2011-09-23 | 2011-09-21 | 23.959 | 1,985,786,753 | -17,399 | 55.81% | 47,577,590,769 |
| 2011-09-22 | 2011-09-20 | 23.711 | 1,985,804,152 | +248,106 | 55.81% | 47,084,971,285 |
| 2011-09-21 | 2011-09-19 | 24.083 | 1,985,556,046 | -47,043 | 55.80% | 47,818,550,620 |
| 2011-09-20 | 2011-09-16 | 24.828 | 1,985,603,089 | -340,261 | 55.80% | 49,298,642,852 |
| 2011-09-19 | 2011-09-15 | 23.431 | 1,985,943,350 | +159,819 | 55.81% | 46,533,567,006 |
| 2011-09-16 | 2011-09-14 | 23.338 | 1,985,783,531 | +1,289 | 55.86% | 46,344,935,502 |
| 2011-09-15 | 2011-09-12 | 24.114 | 1,985,782,242 | +240,374 | 55.86% | 47,885,627,008 |
| 2011-09-14 | 2011-09-09 | 25.200 | 1,985,541,868 | +183,018 | 55.85% | 50,036,579,697 |
| 2011-09-12 | 2011-09-08 | 26.318 | 1,985,358,850 | +43,177 | 55.84% | 52,250,133,607 |
| 2011-09-09 | 2011-09-07 | 25.883 | 1,985,315,673 | -91,509 | 55.84% | 51,386,395,917 |
| 2011-09-08 | 2011-09-06 | 25.294 | 1,985,407,182 | +633,477 | 55.85% | 50,218,037,218 |
| 2011-09-07 | 2011-09-05 | 25.852 | 1,984,773,705 | -7,089 | 55.83% | 51,310,770,467 |
| 2011-09-06 | 2011-09-02 | 26.628 | 1,984,780,794 | +1,934 | 55.83% | 52,850,898,323 |
| 2011-09-05 | 2011-09-01 | 27.156 | 1,984,778,860 | +50,265 | 55.83% | 53,898,008,125 |
| 2011-09-02 | 2011-08-31 | 27.714 | 1,984,728,595 | -355,726 | 55.83% | 55,005,374,090 |
| 2011-09-01 | 2011-08-30 | 26.411 | 1,985,084,321 | -248,107 | 55.84% | 52,428,899,533 |
| 2011-08-31 | 2011-08-29 | 25.663 | 1,985,332,428 | +9,248,196 | 55.84% | 50,949,678,062 |
| 2011-08-30 | 2011-08-26 | 23.948 | 1,976,084,232 | -79,533 | 55.85% | 47,323,302,583 |
| 2011-08-29 | 2011-08-25 | 24.322 | 1,976,163,765 | +148,803 | 55.85% | 48,064,663,604 |
| 2011-08-26 | 2011-08-24 | 23.886 | 1,976,014,962 | +786,984 | 55.84% | 47,198,410,257 |
| 2011-08-25 | 2011-08-23 | 25.258 | 1,975,227,978 | +455,387 | 55.82% | 49,889,668,707 |
| 2011-08-24 | 2011-08-22 | 24.572 | 1,974,772,591 | -80,174 | 55.81% | 48,523,451,051 |
| 2011-08-23 | 2011-08-19 | 25.569 | 1,974,852,765 | +751,708 | 55.81% | 50,495,996,534 |
| 2011-08-22 | 2011-08-18 | 27.846 | 1,974,101,057 | +334,164 | 55.79% | 54,970,439,919 |
| 2011-08-19 | 2011-08-17 | 29.280 | 1,973,766,893 | +423,317 | 55.78% | 57,792,279,536 |
| 2011-08-18 | 2011-08-16 | 29.124 | 1,973,343,576 | -312,357 | 55.77% | 57,472,217,614 |
| 2011-08-17 | 2011-08-15 | 28.282 | 1,973,655,933 | +494,511 | 55.78% | 55,819,649,371 |
| 2011-08-16 | 2011-08-12 | 27.752 | 1,973,161,422 | +167,403 | 55.76% | 54,759,691,792 |
| 2011-08-15 | 2011-08-11 | 27.877 | 1,972,994,019 | +254,631 | 55.76% | 55,001,136,074 |
| 2011-08-12 | 2011-08-10 | 28.314 | 1,972,739,388 | +1,956,515,013 | 55.75% | 55,855,241,898 |
| 2011-08-11 | 2011-08-09 | 27.908 | 16,224,375 | +559,292 | 0.46% | 452,792,666 |
| 2011-08-10 | 2011-08-08 | 29.436 | 15,665,083 | +150,085 | 0.44% | 461,119,053 |
| 2011-08-09 | 2011-08-05 | 29.062 | 15,514,998 | +261,687 | 0.44% | 450,895,612 |
| 2011-08-08 | 2011-08-04 | 30.652 | 15,253,311 | +304,018 | 0.43% | 467,547,798 |
| 2011-08-05 | 2011-08-03 | 31.650 | 14,949,293 | +118,657 | 0.42% | 473,145,887 |
| 2011-08-04 | 2011-08-02 | 31.806 | 14,830,636 | +468,856 | 0.42% | 471,702,654 |
| 2011-08-03 | 2011-08-01 | 32.196 | 14,361,780 | -1,026,223 | 0.41% | 462,388,158 |
| 2011-08-02 | 2011-07-29 | 30.590 | 15,388,003 | +211,017 | 0.44% | 470,716,739 |
| 2011-08-01 | 2011-07-28 | 31.572 | 15,176,986 | +135,974 | 0.43% | 479,169,248 |
| 2011-07-29 | 2011-07-27 | 31.260 | 15,041,012 | -432,937 | 0.43% | 470,186,128 |
| 2011-07-28 | 2011-07-26 | 30.715 | 15,473,949 | +318,129 | 0.44% | 475,275,869 |
| 2011-07-27 | 2011-07-25 | 30.652 | 15,155,820 | +341,219 | 0.43% | 464,559,482 |
| 2011-07-26 | 2011-07-22 | 31.182 | 14,814,601 | -438,710 | 0.42% | 461,953,574 |
| 2011-07-25 | 2011-07-21 | 30.652 | 15,253,311 | -795,323 | 0.43% | 467,547,798 |
| 2011-07-22 | 2011-07-20 | 29.686 | 16,048,634 | +232,183 | 0.45% | 476,412,770 |
| 2011-07-21 | 2011-07-19 | 29.623 | 15,816,451 | +153,292 | 0.45% | 468,533,899 |
| 2011-07-20 | 2011-07-18 | 29.810 | 15,663,159 | -517,601 | 0.44% | 466,923,381 |
| 2011-07-19 | 2011-07-15 | 29.249 | 16,180,760 | -173,817 | 0.46% | 473,271,255 |
| 2011-07-18 | 2011-07-14 | 29.374 | 16,354,577 | -184,720 | 0.46% | 480,395,125 |
| 2011-07-15 | 2011-07-13 | 29.249 | 16,539,297 | +42,973 | 0.47% | 483,758,108 |
| 2011-07-14 | 2011-07-12 | 28.345 | 16,496,324 | +153,292 | 0.47% | 467,583,776 |
| 2011-07-13 | 2011-07-11 | 29.249 | 16,343,032 | -86,587 | 0.46% | 478,017,550 |
| 2011-07-12 | 2011-07-08 | 29.935 | 16,429,619 | -706,811 | 0.46% | 491,821,033 |
| 2011-07-11 | 2011-07-07 | 29.155 | 17,136,430 | +21,166 | 0.48% | 499,620,598 |
| 2011-07-08 | 2011-07-06 | 28.906 | 17,115,264 | +99,415 | 0.48% | 494,733,945 |
| 2011-07-07 | 2011-07-05 | 29.623 | 17,015,849 | -123,788 | 0.48% | 504,063,906 |
| 2011-07-06 | 2011-07-04 | 29.873 | 17,139,637 | -585,588 | 0.48% | 512,006,532 |
| 2011-07-05 | 2011-06-30 | 28.719 | 17,725,225 | -436,786 | 0.50% | 509,049,200 |
| 2011-07-04 | 2011-06-29 | 28.469 | 18,162,011 | -289,908 | 0.51% | 517,062,551 |
| 2011-06-30 | 2011-06-28 | 27.160 | 18,451,919 | -84,664 | 0.52% | 501,150,384 |
| 2011-06-29 | 2011-06-27 | 27.004 | 18,536,583 | +145,596 | 0.52% | 500,559,773 |
| 2011-06-28 | 2011-06-24 | 26.973 | 18,390,987 | -581,099 | 0.52% | 496,054,641 |
| 2011-06-27 | 2011-06-23 | 26.318 | 18,972,086 | -196,906 | 0.54% | 499,304,987 |
| 2011-06-24 | 2011-06-22 | 26.443 | 19,168,992 | +177,023 | 0.54% | 506,878,069 |
| 2011-06-23 | 2011-06-21 | 26.100 | 18,991,969 | +128,278 | 0.54% | 495,682,770 |
| 2011-06-22 | 2011-06-20 | 25.538 | 18,863,691 | -7,697 | 0.53% | 481,746,922 |
| 2011-06-21 | 2011-06-17 | 25.819 | 18,871,388 | +30,146 | 0.53% | 487,239,572 |
| 2011-06-20 | 2011-06-16 | 25.351 | 18,841,242 | +1,071,120 | 0.53% | 477,648,531 |
| 2011-06-17 | 2011-06-15 | 26.973 | 17,770,122 | -307,226 | 0.50% | 479,308,234 |
| 2011-06-16 | 2011-06-14 | 27.097 | 18,077,348 | +971,063 | 0.51% | 489,849,724 |
| 2011-06-15 | 2011-06-13 | 27.285 | 17,106,285 | +262,328 | 0.48% | 466,736,891 |
| 2011-06-14 | 2011-06-10 | 28.064 | 16,843,957 | +253,349 | 0.48% | 472,710,236 |
| 2011-06-13 | 2011-06-09 | 28.844 | 16,590,608 | -416,903 | 0.47% | 478,533,567 |
| 2011-06-10 | 2011-06-08 | 29.436 | 17,007,511 | -343,143 | 0.48% | 500,634,907 |
| 2011-06-09 | 2011-06-07 | 28.906 | 17,350,654 | -9,621 | 0.49% | 501,538,130 |
| 2011-06-08 | 2011-06-03 | 28.345 | 17,360,275 | +642,672 | 0.49% | 492,072,230 |
| 2011-06-07 | 2011-06-02 | 29.810 | 16,717,603 | -125,071 | 0.47% | 498,356,667 |
| 2011-06-03 | 2011-06-01 | 30.153 | 16,842,674 | -25,014 | 0.48% | 507,862,200 |
| 2011-06-02 | 2011-05-31 | 29.561 | 16,867,688 | -9,621 | 0.48% | 498,622,956 |
| 2011-06-01 | 2011-05-30 | 29.623 | 16,877,309 | -316,846 | 0.48% | 499,959,908 |
| 2011-05-31 | 2011-05-27 | 29.155 | 17,194,155 | -82,739 | 0.49% | 501,303,597 |
| 2011-05-30 | 2011-05-26 | 29.249 | 17,276,894 | -623,430 | 0.49% | 505,332,092 |
| 2011-05-27 | 2011-05-25 | 28.002 | 17,900,324 | +12,827 | 0.51% | 501,239,861 |
| 2011-05-26 | 2011-05-24 | 27.877 | 17,887,497 | +223,845 | 0.51% | 498,649,589 |
| 2011-05-25 | 2011-05-23 | 26.848 | 17,663,652 | +404,717 | 0.50% | 474,233,276 |
| 2011-05-24 | 2011-05-20 | 27.316 | 17,258,935 | +227,051 | 0.49% | 471,440,048 |
| 2011-05-23 | 2011-05-19 | 27.596 | 17,031,884 | +255,915 | 0.48% | 470,017,831 |
| 2011-05-20 | 2011-05-18 | 28.064 | 16,775,969 | -1,525,865 | 0.47% | 470,802,215 |
| 2011-05-19 | 2011-05-17 | 26.100 | 18,301,834 | +592,002 | 0.52% | 477,670,524 |
| 2011-05-18 | 2011-05-16 | 26.817 | 17,709,832 | -32,069 | 0.50% | 474,920,882 |
| 2011-05-17 | 2011-05-13 | 27.628 | 17,741,901 | -1,285,344 | 0.50% | 490,164,942 |
| 2011-05-16 | 2011-05-12 | 26.224 | 19,027,245 | -314,922 | 0.54% | 498,976,714 |
| 2011-05-13 | 2011-05-11 | 26.411 | 19,342,167 | -195,624 | 0.55% | 510,854,133 |
| 2011-05-12 | 2011-05-09 | 25.788 | 19,537,791 | +85,305 | 0.55% | 503,836,170 |
| 2011-05-11 | 2011-05-06 | 25.975 | 19,452,486 | -169,327 | 0.55% | 505,275,785 |
| 2011-05-09 | 2011-05-05 | 25.320 | 19,621,813 | +116,091 | 0.56% | 496,825,107 |
| 2011-05-06 | 2011-05-04 | 25.476 | 19,505,722 | -600,981 | 0.55% | 496,926,846 |
| 2011-05-05 | 2011-05-03 | 26.037 | 20,106,703 | -78,891 | 0.57% | 523,522,933 |
| 2011-05-04 | 2011-04-29 | 26.100 | 20,185,594 | +173,816 | 0.57% | 526,835,904 |
| 2011-05-03 | 2011-04-28 | 25.039 | 20,011,778 | +1,194,267 | 0.57% | 501,082,914 |
| 2011-04-29 | 2011-04-27 | 25.725 | 18,817,511 | +885,117 | 0.53% | 484,088,204 |
| 2011-04-28 | 2011-04-26 | 26.256 | 17,932,394 | +210,376 | 0.51% | 470,824,156 |
| 2011-04-27 | 2011-04-21 | 26.443 | 17,722,018 | +191,775 | 0.50% | 468,616,308 |
| 2011-04-26 | 2011-04-20 | 27.386 | 17,530,243 | +275,156 | 0.50% | 480,089,324 |
| 2011-04-21 | 2011-04-19 | 26.974 | 17,255,087 | +393,821 | 0.49% | 465,435,382 |
| 2011-04-20 | 2011-04-18 | 26.530 | 16,861,266 | +364,279 | 0.49% | 447,321,501 |
| 2011-04-19 | 2011-04-15 | 26.815 | 16,496,987 | -121,637 | 0.48% | 442,368,971 |
| 2011-04-18 | 2011-04-14 | 25.704 | 16,618,624 | +505,454 | 0.48% | 427,172,609 |
| 2011-04-15 | 2011-04-13 | 25.355 | 16,113,170 | -727,299 | 0.47% | 408,555,522 |
| 2011-04-14 | 2011-04-12 | 24.594 | 16,840,469 | +273,525 | 0.49% | 414,170,537 |
| 2011-04-13 | 2011-04-11 | 24.403 | 16,566,944 | +978,764 | 0.48% | 404,289,126 |
| 2011-04-12 | 2011-04-08 | 25.228 | 15,588,180 | -247,684 | 0.45% | 393,265,507 |
| 2011-04-11 | 2011-04-07 | 25.260 | 15,835,864 | -584,864 | 0.46% | 400,016,722 |
| 2011-04-08 | 2011-04-06 | 24.118 | 16,420,728 | -1,170,988 | 0.47% | 396,031,122 |
| 2011-04-07 | 2011-04-04 | 23.610 | 17,591,716 | -536,965 | 0.51% | 415,340,668 |
| 2011-04-06 | 2011-04-01 | 21.738 | 18,128,681 | -28,361 | 0.52% | 394,076,098 |
| 2011-04-04 | 2011-03-31 | 21.611 | 18,157,042 | -17,647 | 0.53% | 392,387,827 |
| 2011-04-01 | 2011-03-30 | 21.896 | 18,174,689 | -494,739 | 0.53% | 397,959,975 |
| 2011-03-31 | 2011-03-29 | 21.293 | 18,669,428 | -3,781 | 0.54% | 397,536,352 |
| 2011-03-30 | 2011-03-28 | 21.833 | 18,673,209 | -130,460 | 0.54% | 407,690,613 |
| 2011-03-29 | 2011-03-25 | 22.182 | 18,803,669 | -859,019 | 0.54% | 417,102,785 |
| 2011-03-28 | 2011-03-24 | 20.944 | 19,662,688 | -187,181 | 0.57% | 411,822,565 |
| 2011-03-25 | 2011-03-23 | 20.913 | 19,849,869 | +37,184 | 0.58% | 415,113,040 |
| 2011-03-24 | 2011-03-22 | 20.849 | 19,812,685 | -6,933 | 0.57% | 413,077,957 |
| 2011-03-23 | 2011-03-21 | 20.690 | 19,819,618 | +60,503 | 0.57% | 410,077,736 |
| 2011-03-22 | 2011-03-18 | 20.310 | 19,759,115 | -267,852 | 0.57% | 401,301,496 |
| 2011-03-21 | 2011-03-17 | 19.262 | 20,026,967 | -374,994 | 0.58% | 385,768,879 |
| 2011-03-18 | 2011-03-16 | 19.961 | 20,401,961 | -131,720 | 0.59% | 407,235,730 |
| 2011-03-17 | 2011-03-15 | 19.580 | 20,533,681 | +778,978 | 0.59% | 402,045,579 |
| 2011-03-16 | 2011-03-14 | 20.088 | 19,754,703 | +23,949 | 0.57% | 396,823,635 |
| 2011-03-15 | 2011-03-11 | 20.310 | 19,730,754 | -399,573 | 0.57% | 400,725,493 |
| 2011-03-14 | 2011-03-10 | 19.199 | 20,130,327 | -37,184 | 0.58% | 386,482,221 |
| 2011-03-11 | 2011-03-09 | 19.231 | 20,167,511 | -505,453 | 0.58% | 387,836,110 |
| 2011-03-10 | 2011-03-08 | 18.913 | 20,672,964 | +53,570 | 0.60% | 390,996,009 |
| 2011-03-09 | 2011-03-07 | 18.691 | 20,619,394 | +709,652 | 0.60% | 385,402,483 |
| 2011-03-08 | 2011-03-04 | 19.009 | 19,909,742 | -11,975 | 0.58% | 378,456,328 |
| 2011-03-07 | 2011-03-03 | 19.040 | 19,921,717 | +84,452 | 0.58% | 379,316,149 |
| 2011-03-04 | 2011-03-02 | 19.294 | 19,837,265 | -162,602 | 0.57% | 382,744,264 |
| 2011-03-03 | 2011-03-01 | 19.675 | 19,999,867 | -423,522 | 0.58% | 393,497,623 |
| 2011-03-02 | 2011-02-28 | 18.184 | 20,423,389 | +426,043 | 0.59% | 371,369,085 |
| 2011-03-01 | 2011-02-25 | 17.803 | 19,997,346 | +162,602 | 0.58% | 356,007,001 |
| 2011-02-28 | 2011-02-24 | 17.136 | 19,834,744 | -915,740 | 0.57% | 339,894,139 |
| 2011-02-25 | 2011-02-23 | 17.771 | 20,750,484 | +342,221 | 0.60% | 368,756,406 |
| 2011-02-24 | 2011-02-22 | 18.501 | 20,408,263 | -13,235 | 0.59% | 377,570,377 |
| 2011-02-23 | 2011-02-21 | 18.850 | 20,421,498 | +6,302 | 0.59% | 384,943,825 |
| 2011-02-22 | 2011-02-18 | 19.136 | 20,415,196 | -118,485 | 0.59% | 390,655,715 |
| 2011-02-21 | 2011-02-17 | 19.040 | 20,533,681 | +442,429 | 0.60% | 390,968,148 |
| 2011-02-18 | 2011-02-16 | 18.406 | 20,091,252 | +274,785 | 0.58% | 369,792,680 |
| 2011-02-17 | 2011-02-15 | 18.913 | 19,816,467 | +134,242 | 0.57% | 374,796,740 |
| 2011-02-16 | 2011-02-14 | 19.199 | 19,682,225 | +247,684 | 0.57% | 377,879,109 |
| 2011-02-15 | 2011-02-11 | 19.009 | 19,434,541 | -465,748 | 0.56% | 369,423,422 |
| 2011-02-14 | 2011-02-10 | 19.834 | 19,900,289 | +310,709 | 0.58% | 394,695,993 |
| 2011-02-11 | 2011-02-09 | 19.865 | 19,589,580 | +493,479 | 0.57% | 389,155,143 |
| 2011-02-10 | 2011-02-08 | 20.151 | 19,096,101 | +521,839 | 0.55% | 384,805,920 |
| 2011-02-09 | 2011-02-07 | 20.532 | 18,574,262 | +452,513 | 0.54% | 381,363,534 |
| 2011-02-08 | 2011-02-02 | 21.167 | 18,121,749 | -98,317 | 0.53% | 383,574,088 |
| 2011-02-07 | 2011-01-31 | 20.722 | 18,220,066 | +1,370,144 | 0.53% | 377,560,405 |
| 2011-02-01 | 2011-01-28 | 21.357 | 16,849,922 | -803,557 | 0.49% | 359,862,237 |
| 2011-01-31 | 2011-01-27 | 20.183 | 17,653,479 | +869,732 | 0.51% | 356,295,828 |
| 2011-01-28 | 2011-01-26 | 20.817 | 16,783,747 | +2,371,597 | 0.49% | 349,394,512 |
| 2011-01-26 | 2011-01-24 | 21.896 | 14,412,150 | -73,108 | 0.42% | 315,573,975 |
| 2011-01-25 | 2011-01-21 | 22.817 | 14,485,258 | +161,972 | 0.42% | 330,505,310 |
| 2011-01-24 | 2011-01-20 | 23.261 | 14,323,286 | -243,903 | 0.42% | 333,173,119 |
| 2011-01-21 | 2011-01-19 | 23.769 | 14,567,189 | -1,197,458 | 0.42% | 346,242,910 |
| 2011-01-20 | 2011-01-18 | 22.690 | 15,764,647 | +110,292 | 0.46% | 357,695,609 |
| 2011-01-19 | 2011-01-17 | 21.801 | 15,654,355 | +64,915 | 0.45% | 341,283,452 |
| 2011-01-18 | 2011-01-14 | 22.087 | 15,589,440 | +127,939 | 0.45% | 344,320,651 |
| 2011-01-17 | 2011-01-13 | 22.214 | 15,461,501 | +12,605 | 0.45% | 343,457,504 |
| 2011-01-14 | 2011-01-12 | 22.023 | 15,448,896 | -225,627 | 0.45% | 340,235,978 |
| 2011-01-13 | 2011-01-11 | 22.468 | 15,674,523 | -1,051,242 | 0.45% | 352,168,824 |
| 2011-01-12 | 2011-01-10 | 21.167 | 16,725,765 | -35,923 | 0.49% | 354,025,986 |
| 2011-01-11 | 2011-01-07 | 20.500 | 16,761,688 | +202,307 | 0.49% | 343,616,165 |
| 2011-01-10 | 2011-01-06 | 20.786 | 16,559,381 | -19,537 | 0.48% | 344,198,295 |
| 2011-01-07 | 2011-01-05 | 21.547 | 16,578,918 | -709,652 | 0.48% | 357,231,111 |
| 2011-01-06 | 2011-01-04 | 20.881 | 17,288,570 | -935,908 | 0.50% | 361,000,898 |
| 2011-01-05 | 2011-01-03 | 20.246 | 18,224,478 | -1,172,633 | 0.53% | 368,976,828 |
| 2011-01-04 | 2010-12-31 | 19.580 | 19,397,111 | -1,480,436 | 0.56% | 379,791,754 |
| 2011-01-03 | 2010-12-29 | 19.072 | 20,877,547 | -584,863 | 0.61% | 398,177,998 |
| 2010-12-30 | 2010-12-28 | 18.882 | 21,462,410 | -13,866 | 0.63% | 405,246,030 |
| 2010-12-29 | 2010-12-24 | 19.104 | 21,476,276 | -717,214 | 0.63% | 410,278,524 |
| 2010-12-28 | 2010-12-22 | 19.040 | 22,193,490 | -294,953 | 0.65% | 422,571,466 |
| 2010-12-23 | 2010-12-21 | 17.485 | 22,488,443 | +888,010 | 0.66% | 393,218,827 |
| 2010-12-22 | 2010-12-20 | 18.152 | 21,600,433 | +184,030 | 0.63% | 392,086,421 |
| 2010-12-21 | 2010-12-17 | 19.485 | 21,416,403 | +701,458 | 0.63% | 417,290,231 |
| 2010-12-20 | 2010-12-16 | 19.738 | 20,714,945 | +106,511 | 0.61% | 408,881,523 |
| 2010-12-17 | 2010-12-15 | 20.119 | 20,608,434 | -180,249 | 0.60% | 414,626,987 |
| 2010-12-16 | 2010-12-14 | 19.961 | 20,788,683 | +180,879 | 0.61% | 414,954,939 |
| 2010-12-15 | 2010-12-13 | 20.183 | 20,607,804 | +192,854 | 0.60% | 415,922,243 |
| 2010-12-14 | 2010-12-10 | 20.500 | 20,414,950 | -61,764 | 0.60% | 418,508,376 |
| 2010-12-13 | 2010-12-09 | 20.595 | 20,476,714 | -230,037 | 0.60% | 421,723,961 |
| 2010-12-10 | 2010-12-08 | 20.278 | 20,706,751 | -200,417 | 0.61% | 419,890,584 |
| 2010-12-09 | 2010-12-07 | 19.865 | 20,907,168 | -248,945 | 0.61% | 415,329,576 |
| 2010-12-08 | 2010-12-06 | 19.675 | 21,156,113 | +105,250 | 0.62% | 416,246,777 |
| 2010-12-07 | 2010-12-03 | 19.707 | 21,050,863 | +120,376 | 0.62% | 414,844,008 |
| 2010-12-06 | 2010-12-02 | 19.516 | 20,930,487 | +305,037 | 0.61% | 408,486,554 |
| 2010-12-03 | 2010-12-01 | 19.326 | 20,625,450 | +104,620 | 0.60% | 398,606,193 |
| 2010-12-02 | 2010-11-30 | 20.341 | 20,520,830 | -1,128,132 | 0.60% | 417,422,897 |
| 2010-12-01 | 2010-11-29 | 18.406 | 21,648,962 | -627,720 | 0.63% | 398,463,355 |
| 2010-11-30 | 2010-11-26 | 17.834 | 22,276,682 | -497,890 | 0.65% | 397,292,290 |
| 2010-11-29 | 2010-11-25 | 17.581 | 22,774,572 | -333,398 | 0.67% | 400,390,076 |
| 2010-11-26 | 2010-11-24 | 17.073 | 23,107,970 | +104,620 | 0.68% | 394,518,512 |
| 2010-11-25 | 2010-11-23 | 16.819 | 23,003,350 | +638,434 | 0.68% | 386,892,466 |
| 2010-11-24 | 2010-11-22 | 17.644 | 22,364,916 | -630 | 0.66% | 394,607,540 |
| 2010-11-23 | 2010-11-19 | 17.549 | 22,365,546 | +176,468 | 0.66% | 392,489,418 |
| 2010-11-22 | 2010-11-18 | 17.422 | 22,189,078 | +202,937 | 0.65% | 386,576,026 |
| 2010-11-19 | 2010-11-17 | 15.724 | 21,986,141 | -1,377,076 | 0.65% | 345,713,217 |
| 2010-11-18 | 2010-11-16 | 16.787 | 23,363,217 | +11,344 | 0.69% | 392,203,650 |
| 2010-11-17 | 2010-11-15 | 17.073 | 23,351,873 | +623,308 | 0.69% | 398,682,628 |
| 2010-11-16 | 2010-11-12 | 16.755 | 22,728,565 | +2,584,619 | 0.67% | 380,828,336 |
| 2010-11-15 | 2010-11-11 | 18.057 | 20,143,946 | +3,448,433 | 0.59% | 363,730,845 |
| 2010-11-12 | 2010-11-10 | 18.533 | 16,695,513 | +1,104,182 | 0.49% | 309,411,130 |
| 2010-11-11 | 2010-11-09 | 19.009 | 15,591,331 | +659,863 | 0.46% | 296,369,379 |
| 2010-11-10 | 2010-11-08 | 19.294 | 14,931,468 | +640,325 | 0.44% | 288,090,809 |
| 2010-11-09 | 2010-11-05 | 19.612 | 14,291,143 | -1,063,217 | 0.42% | 280,271,383 |
| 2010-11-08 | 2010-11-04 | 19.738 | 15,354,360 | -188,442 | 0.46% | 303,071,724 |
| 2010-11-05 | 2010-11-03 | 18.723 | 15,542,802 | +254,617 | 0.46% | 291,007,808 |
| 2010-11-04 | 2010-11-02 | 18.850 | 15,288,185 | +64,285 | 0.46% | 288,181,230 |
| 2010-11-03 | 2010-11-01 | 18.850 | 15,223,900 | +269,743 | 0.45% | 286,969,462 |
| 2010-11-02 | 2010-10-29 | 18.279 | 14,954,157 | -274,785 | 0.45% | 273,342,861 |
| 2010-11-01 | 2010-10-28 | 17.866 | 15,228,942 | +59,873 | 0.45% | 272,083,023 |
| 2010-10-29 | 2010-10-27 | 17.041 | 15,169,069 | -279,197 | 0.46% | 258,497,608 |
| 2010-10-28 | 2010-10-26 | 16.978 | 15,448,266 | -536,335 | 0.47% | 262,274,965 |
| 2010-10-27 | 2010-10-25 | 16.375 | 15,984,601 | +121,636 | 0.48% | 261,742,844 |
| 2010-10-26 | 2010-10-22 | 16.724 | 15,862,965 | -349,153 | 0.48% | 265,288,423 |
| 2010-10-25 | 2010-10-21 | 15.851 | 16,212,118 | -39,075 | 0.49% | 256,979,550 |
| 2010-10-22 | 2010-10-20 | 15.550 | 16,251,193 | -392,640 | 0.49% | 252,699,652 |
| 2010-10-21 | 2010-10-19 | 15.296 | 16,643,833 | +596,838 | 0.50% | 254,579,661 |
| 2010-10-20 | 2010-10-18 | 15.201 | 16,046,995 | +122,267 | 0.49% | 243,922,884 |
| 2010-10-19 | 2010-10-15 | 15.677 | 15,924,728 | +460,076 | 0.48% | 249,644,664 |
| 2010-10-18 | 2010-10-14 | 16.153 | 15,464,652 | +864,060 | 0.47% | 249,793,567 |
| 2010-10-15 | 2010-10-13 | 16.279 | 14,600,592 | -172,686 | 0.44% | 237,690,129 |
| 2010-10-14 | 2010-10-12 | 15.470 | 14,773,278 | +222,475 | 0.45% | 228,546,622 |
| 2010-10-13 | 2010-10-11 | 15.819 | 14,550,803 | -562,175 | 0.44% | 230,184,163 |
| 2010-10-12 | 2010-10-08 | 15.153 | 15,112,978 | -286,129 | 0.46% | 229,005,937 |
| 2010-10-11 | 2010-10-07 | 14.947 | 15,399,107 | -14,496 | 0.47% | 230,165,253 |
| 2010-10-08 | 2010-10-06 | 14.994 | 15,413,603 | -33,403 | 0.47% | 231,115,620 |
| 2010-10-07 | 2010-10-05 | 14.740 | 15,447,006 | +557,134 | 0.47% | 227,694,924 |
| 2010-10-06 | 2010-10-04 | 15.026 | 14,889,872 | -177,728 | 0.45% | 223,735,173 |
| 2010-10-05 | 2010-09-30 | 14.058 | 15,067,600 | +83,191 | 0.46% | 211,822,029 |
| 2010-10-04 | 2010-09-29 | 14.280 | 14,984,409 | +144,326 | 0.45% | 213,981,116 |
| 2010-09-30 | 2010-09-28 | 13.868 | 14,840,083 | +888,639 | 0.45% | 205,797,968 |
| 2010-09-29 | 2010-09-27 | 14.439 | 13,951,444 | -583,603 | 0.42% | 201,443,785 |
| 2010-09-28 | 2010-09-24 | 13.915 | 14,535,047 | +27,101 | 0.44% | 202,259,698 |
| 2010-09-27 | 2010-09-22 | 13.646 | 14,507,946 | -1,210,693 | 0.44% | 197,969,234 |
| 2010-09-24 | 2010-09-21 | 13.329 | 15,718,639 | -64,915 | 0.48% | 209,509,210 |
| 2010-09-22 | 2010-09-20 | 13.057 | 15,783,554 | +333,196 | 0.48% | 206,091,371 |
| 2010-09-21 | 2010-09-17 | 13.377 | 15,450,358 | +41,347 | 0.47% | 206,673,250 |
| 2010-09-20 | 2010-09-16 | 13.041 | 15,409,011 | +17,541 | 0.47% | 200,954,865 |
| 2010-09-17 | 2010-09-15 | 12.658 | 15,391,470 | -234,299 | 0.47% | 194,829,623 |
| 2010-09-16 | 2010-09-14 | 12.690 | 15,625,769 | -498,668 | 0.48% | 198,294,301 |
| 2010-09-15 | 2010-09-13 | 12.403 | 16,124,437 | +78,935 | 0.49% | 199,989,540 |
| 2010-09-14 | 2010-09-10 | 11.685 | 16,045,502 | +282,537 | 0.49% | 187,484,813 |
| 2010-09-13 | 2010-09-09 | 11.764 | 15,762,965 | +161,002 | 0.49% | 185,441,573 |
| 2010-09-10 | 2010-09-08 | 11.764 | 15,601,963 | +179,170 | 0.48% | 183,547,484 |
| 2010-09-09 | 2010-09-07 | 11.860 | 15,422,793 | +40,093 | 0.47% | 182,916,780 |
| 2010-09-08 | 2010-09-06 | 11.844 | 15,382,700 | +144,714 | 0.47% | 182,195,724 |
| 2010-09-07 | 2010-09-03 | 11.701 | 15,237,986 | -72,415 | 0.47% | 178,292,571 |
| 2010-09-06 | 2010-09-02 | 11.764 | 15,310,401 | -544,400 | 0.47% | 180,117,436 |
| 2010-09-03 | 2010-09-01 | 11.860 | 15,854,801 | -330,149 | 0.49% | 188,040,463 |
| 2010-09-02 | 2010-08-31 | 11.940 | 16,184,950 | -83,320 | 0.50% | 193,247,847 |
| 2010-09-01 | 2010-08-30 | 11.956 | 16,268,270 | +1,202,439 | 0.50% | 194,502,368 |
| 2010-08-31 | 2010-08-27 | 11.461 | 15,065,831 | +380,892 | 0.46% | 172,670,934 |
| 2010-08-30 | 2010-08-26 | 11.653 | 14,684,939 | +91,464 | 0.45% | 171,118,400 |
| 2010-08-27 | 2010-08-25 | 11.605 | 14,593,475 | +99,608 | 0.45% | 169,353,756 |
| 2010-08-26 | 2010-08-24 | 11.972 | 14,493,867 | -489,897 | 0.45% | 173,519,081 |
| 2010-08-25 | 2010-08-23 | 12.020 | 14,983,764 | -142,208 | 0.46% | 180,101,614 |
| 2010-08-24 | 2010-08-20 | 11.780 | 15,125,972 | -252,466 | 0.47% | 178,189,192 |
| 2010-08-23 | 2010-08-19 | 11.701 | 15,378,438 | -415,974 | 0.48% | 179,935,935 |
| 2010-08-20 | 2010-08-18 | 11.333 | 15,794,412 | +93,970 | 0.49% | 179,004,321 |
| 2010-08-19 | 2010-08-17 | 10.934 | 15,700,442 | -457,948 | 0.49% | 171,673,853 |
| 2010-08-18 | 2010-08-16 | 10.966 | 16,158,390 | -131,558 | 0.50% | 177,197,066 |
| 2010-08-17 | 2010-08-13 | 10.982 | 16,289,948 | +29,444 | 0.51% | 178,899,794 |
| 2010-08-16 | 2010-08-12 | 11.014 | 16,260,504 | +11,276 | 0.51% | 179,095,551 |
| 2010-08-13 | 2010-08-11 | 11.126 | 16,249,228 | +536,380 | 0.51% | 180,787,007 |
| 2010-08-12 | 2010-08-10 | 10.902 | 15,712,848 | -6,264 | 0.49% | 171,307,871 |
| 2010-08-11 | 2010-08-09 | 10.934 | 15,719,112 | +107,752 | 0.49% | 171,877,997 |
| 2010-08-10 | 2010-08-06 | 11.062 | 15,611,360 | +252,466 | 0.49% | 172,693,375 |
| 2010-08-09 | 2010-08-05 | 10.966 | 15,358,894 | -12,529 | 0.48% | 168,429,587 |
| 2010-08-06 | 2010-08-04 | 11.062 | 15,371,423 | -61,394 | 0.48% | 170,039,184 |
| 2010-08-05 | 2010-08-03 | 11.126 | 15,432,817 | +218,637 | 0.48% | 171,703,714 |
| 2010-08-04 | 2010-08-02 | 10.966 | 15,214,180 | +75,803 | 0.47% | 166,842,616 |
| 2010-08-03 | 2010-07-30 | 10.934 | 15,138,377 | +135,943 | 0.47% | 165,528,047 |
| 2010-08-02 | 2010-07-29 | 11.046 | 15,002,434 | +193,578 | 0.47% | 165,717,939 |
| 2010-07-30 | 2010-07-28 | 11.445 | 14,808,856 | +28,818 | 0.46% | 169,489,332 |
| 2010-07-29 | 2010-07-27 | 11.158 | 14,780,038 | -592,638 | 0.46% | 164,912,824 |
| 2010-07-28 | 2010-07-26 | 10.918 | 15,372,676 | -19,421 | 0.48% | 167,844,564 |
| 2010-07-27 | 2010-07-23 | 10.982 | 15,392,097 | -93,343 | 0.48% | 169,039,396 |
| 2010-07-26 | 2010-07-22 | 10.743 | 15,485,440 | -54,503 | 0.48% | 166,356,708 |
| 2010-07-23 | 2010-07-21 | 10.455 | 15,539,943 | -34,455 | 0.49% | 162,477,200 |
| 2010-07-22 | 2010-07-20 | 10.296 | 15,574,398 | +64,526 | 0.49% | 160,351,374 |
| 2010-07-21 | 2010-07-19 | 10.216 | 15,509,872 | +6,891 | 0.48% | 158,449,142 |
| 2010-07-20 | 2010-07-16 | 10.280 | 15,502,981 | +3,132 | 0.48% | 159,368,610 |
| 2010-07-19 | 2010-07-15 | 10.312 | 15,499,849 | -147,220 | 0.48% | 159,831,247 |
| 2010-07-16 | 2010-07-14 | 10.535 | 15,647,069 | -7,517 | 0.49% | 164,846,085 |
| 2010-07-15 | 2010-07-13 | 10.376 | 15,654,586 | -20,674 | 0.49% | 162,426,411 |
| 2010-07-14 | 2010-07-12 | 10.487 | 15,675,260 | +2,506 | 0.49% | 164,392,434 |
| 2010-07-13 | 2010-07-09 | 10.408 | 15,672,754 | -685,355 | 0.49% | 163,115,269 |
| 2010-07-12 | 2010-07-08 | 10.296 | 16,358,109 | -55,129 | 0.51% | 168,420,331 |
| 2010-07-09 | 2010-07-07 | 10.232 | 16,413,238 | -40,720 | 0.51% | 167,939,942 |
| 2010-07-08 | 2010-07-06 | 10.168 | 16,453,958 | +205,481 | 0.52% | 167,306,002 |
| 2010-07-07 | 2010-07-05 | 9.833 | 16,248,477 | +411,589 | 0.51% | 159,769,941 |
| 2010-07-06 | 2010-07-02 | 9.817 | 15,836,888 | +916,320 | 0.50% | 155,470,024 |
| 2010-07-05 | 2010-06-30 | 10.519 | 14,920,568 | +199,217 | 0.47% | 156,954,031 |
| 2010-07-02 | 2010-06-29 | 10.519 | 14,721,351 | +499,294 | 0.46% | 154,858,406 |
| 2010-06-30 | 2010-06-28 | 10.376 | 14,222,057 | +282,537 | 0.45% | 147,563,000 |
| 2010-06-29 | 2010-06-25 | 10.743 | 13,939,520 | -192,326 | 0.44% | 149,749,226 |
| 2010-06-28 | 2010-06-24 | 10.982 | 14,131,846 | +30,071 | 0.45% | 155,199,043 |
| 2010-06-25 | 2010-06-23 | 10.839 | 14,101,775 | +58,261 | 0.45% | 152,842,896 |
| 2010-06-24 | 2010-06-22 | 10.791 | 14,043,514 | -226,781 | 0.44% | 151,538,921 |
| 2010-06-23 | 2010-06-21 | 11.174 | 14,270,295 | -659,670 | 0.45% | 159,453,000 |
| 2010-06-22 | 2010-06-18 | 10.535 | 14,929,965 | -1,044,947 | 0.47% | 157,291,201 |
| 2010-06-21 | 2010-06-17 | 10.056 | 15,974,912 | -604,541 | 0.51% | 160,649,999 |
| 2010-06-18 | 2010-06-15 | 9.833 | 16,579,453 | +112,764 | 0.52% | 163,024,401 |
| 2010-06-17 | 2010-06-14 | 9.977 | 16,466,689 | -1,192,793 | 0.52% | 164,281,252 |
| 2010-06-15 | 2010-06-11 | 9.689 | 17,659,482 | -717,305 | 0.56% | 171,107,228 |
| 2010-06-14 | 2010-06-10 | 9.242 | 18,376,787 | -44,479 | 0.58% | 169,843,859 |
| 2010-06-11 | 2010-06-09 | 9.067 | 18,421,266 | -140,329 | 0.58% | 167,020,398 |
| 2010-06-10 | 2010-06-08 | 9.083 | 18,561,595 | -67,658 | 0.59% | 168,589,011 |
| 2010-06-09 | 2010-06-07 | 8.907 | 18,629,253 | +171,025 | 0.59% | 165,932,457 |
| 2010-06-08 | 2010-06-04 | 9.147 | 18,458,228 | -224,902 | 0.58% | 168,828,722 |
| 2010-06-07 | 2010-06-03 | 8.955 | 18,683,130 | -132,184 | 0.59% | 167,307,034 |
| 2010-06-04 | 2010-06-02 | 8.875 | 18,815,314 | -18,794 | 0.60% | 166,989,039 |
| 2010-06-03 | 2010-06-01 | 8.875 | 18,834,108 | -74,550 | 0.60% | 167,155,839 |
| 2010-06-02 | 2010-05-31 | 8.907 | 18,908,658 | -552,544 | 0.60% | 168,421,143 |
| 2010-06-01 | 2010-05-28 | 8.652 | 19,461,202 | -658,417 | 0.62% | 168,372,302 |
| 2010-05-31 | 2010-05-27 | 8.269 | 20,119,619 | -296,945 | 0.64% | 166,360,883 |
| 2010-05-28 | 2010-05-26 | 8.029 | 20,416,564 | -264,369 | 0.65% | 163,927,699 |
| 2010-05-27 | 2010-05-25 | 7.710 | 20,680,933 | +143,461 | 0.65% | 159,447,958 |
| 2010-05-26 | 2010-05-24 | 8.287 | 20,537,472 | -119,029 | 0.65% | 170,196,770 |
| 2010-05-25 | 2010-05-20 | 7.962 | 20,656,501 | +341,756 | 0.65% | 164,470,114 |
| 2010-05-24 | 2010-05-19 | 8.303 | 20,314,745 | -354,477 | 0.65% | 168,681,102 |
| 2010-05-20 | 2010-05-18 | 7.816 | 20,669,222 | +76,926 | 0.67% | 161,548,660 |
| 2010-05-19 | 2010-05-17 | 7.930 | 20,592,296 | +121,852 | 0.66% | 163,289,684 |
| 2010-05-18 | 2010-05-14 | 8.157 | 20,470,444 | -1,846 | 0.66% | 166,980,260 |
| 2010-05-17 | 2010-05-13 | 8.125 | 20,472,290 | -2,462 | 0.66% | 166,329,998 |
| 2010-05-14 | 2010-05-12 | 7.978 | 20,474,752 | -159,392 | 0.66% | 163,355,701 |
| 2010-05-13 | 2010-05-11 | 7.962 | 20,634,144 | -355,092 | 0.67% | 164,292,104 |
| 2010-05-12 | 2010-05-10 | 7.735 | 20,989,236 | +265,242 | 0.68% | 162,344,559 |
| 2010-05-11 | 2010-05-07 | 7.735 | 20,723,994 | +480,022 | 0.67% | 160,293,003 |
| 2010-05-10 | 2010-05-06 | 7.751 | 20,243,972 | +334,784 | 0.66% | 156,909,147 |
| 2010-05-07 | 2010-05-05 | 7.930 | 19,909,188 | +1,100,971 | 0.64% | 157,872,877 |
| 2010-05-06 | 2010-05-04 | 8.222 | 18,808,217 | +14,770 | 0.61% | 154,643,723 |
| 2010-05-05 | 2010-05-03 | 8.255 | 18,793,447 | -130,467 | 0.61% | 155,133,042 |
| 2010-05-04 | 2010-04-30 | 8.271 | 18,923,914 | +261,550 | 0.61% | 156,517,500 |
| 2010-05-03 | 2010-04-29 | 8.157 | 18,662,364 | +132,929 | 0.60% | 152,231,500 |
| 2010-04-30 | 2010-04-28 | 8.060 | 18,529,435 | +660,337 | 0.60% | 149,340,640 |
| 2010-04-29 | 2010-04-27 | 8.320 | 17,869,098 | +133,544 | 0.58% | 148,664,319 |
| 2010-04-28 | 2010-04-26 | 8.401 | 17,735,554 | +49,849 | 0.57% | 148,994,232 |
| 2010-04-27 | 2010-04-23 | 8.368 | 17,685,705 | +156,314 | 0.57% | 148,000,697 |
| 2010-04-26 | 2010-04-22 | 8.693 | 17,529,391 | -76,311 | 0.57% | 152,389,402 |
| 2010-04-23 | 2010-04-21 | 8.888 | 17,605,702 | -132,929 | 0.57% | 156,485,761 |
| 2010-04-22 | 2010-04-20 | 8.498 | 17,738,631 | -125,544 | 0.57% | 150,749,521 |
| 2010-04-21 | 2010-04-19 | 8.271 | 17,864,175 | +92,927 | 0.58% | 147,752,521 |
| 2010-04-20 | 2010-04-16 | 8.515 | 17,771,248 | -8,615 | 0.58% | 151,315,483 |
| 2010-04-19 | 2010-04-15 | 8.336 | 17,779,863 | +289,859 | 0.58% | 148,210,826 |
| 2010-04-16 | 2010-04-14 | 8.450 | 17,490,004 | -19,694 | 0.57% | 147,783,996 |
| 2010-04-15 | 2010-04-13 | 8.693 | 17,509,698 | -95,388 | 0.57% | 152,218,203 |
| 2010-04-14 | 2010-04-12 | 8.856 | 17,605,086 | -585,257 | 0.57% | 155,908,146 |
| 2010-04-13 | 2010-04-09 | 8.563 | 18,190,343 | -931,118 | 0.59% | 155,770,659 |
| 2010-04-12 | 2010-04-08 | 8.466 | 19,121,461 | +32,617 | 0.62% | 161,879,908 |
| 2010-04-09 | 2010-04-07 | 8.661 | 19,088,844 | -323,092 | 0.62% | 165,325,937 |
| 2010-04-08 | 2010-04-01 | 8.303 | 19,411,936 | +209,240 | 0.63% | 161,184,733 |
| 2010-04-07 | 2010-03-31 | 8.336 | 19,202,696 | +25,232 | 0.62% | 160,071,393 |
| 2010-04-01 | 2010-03-30 | 8.596 | 19,177,464 | -3,404,458 | 0.62% | 164,846,983 |
| 2010-03-31 | 2010-03-29 | 7.995 | 22,581,922 | +246,165 | 0.73% | 180,534,480 |
| 2010-03-30 | 2010-03-26 | 7.962 | 22,335,757 | +112,620 | 0.73% | 177,840,598 |
| 2010-03-29 | 2010-03-25 | 8.011 | 22,223,137 | -45,540 | 0.72% | 178,027,231 |
| 2010-03-26 | 2010-03-24 | 8.255 | 22,268,677 | -608,643 | 0.72% | 183,819,797 |
| 2010-03-25 | 2010-03-23 | 7.946 | 22,877,320 | -1,476,373 | 0.74% | 181,780,863 |
| 2010-03-24 | 2010-03-22 | 7.507 | 24,353,693 | -100,927 | 0.79% | 182,827,262 |
| 2010-03-23 | 2010-03-19 | 7.426 | 24,454,620 | -463,405 | 0.79% | 181,598,088 |
| 2010-03-22 | 2010-03-18 | 7.296 | 24,918,025 | -460,328 | 0.81% | 181,800,098 |
| 2010-03-19 | 2010-03-17 | 7.215 | 25,378,353 | -796,959 | 0.82% | 183,096,717 |
| 2010-03-18 | 2010-03-16 | 6.743 | 26,175,312 | +54,772 | 0.85% | 176,511,952 |
| 2010-03-17 | 2010-03-15 | 6.792 | 26,120,540 | +180,316 | 0.85% | 177,415,920 |
| 2010-03-16 | 2010-03-12 | 6.906 | 25,940,224 | -63,388 | 0.84% | 179,141,747 |
| 2010-03-15 | 2010-03-11 | 6.873 | 26,003,612 | +137,237 | 0.84% | 178,734,421 |
| 2010-03-12 | 2010-03-10 | 6.841 | 25,866,375 | +136,621 | 0.84% | 176,950,510 |
| 2010-03-11 | 2010-03-09 | 7.117 | 25,729,754 | -175,392 | 0.84% | 183,123,423 |
| 2010-03-10 | 2010-03-08 | 7.133 | 25,905,146 | -610,488 | 0.84% | 184,792,661 |
| 2010-03-09 | 2010-03-05 | 6.857 | 26,515,634 | -742,803 | 0.86% | 181,822,917 |
| 2010-03-08 | 2010-03-04 | 6.695 | 27,258,437 | -86,157 | 0.89% | 182,487,163 |
| 2010-03-05 | 2010-03-03 | 6.711 | 27,344,594 | +90,465 | 0.89% | 183,508,289 |
| 2010-03-04 | 2010-03-02 | 6.841 | 27,254,129 | -317,552 | 0.89% | 186,444,062 |
| 2010-03-03 | 2010-03-01 | 6.743 | 27,571,681 | -283,705 | 0.90% | 185,928,299 |
| 2010-03-02 | 2010-02-26 | 6.548 | 27,855,386 | +28,309 | 0.90% | 182,409,890 |
| 2010-03-01 | 2010-02-25 | 6.370 | 27,827,077 | +221,548 | 0.90% | 177,250,639 |
| 2010-02-26 | 2010-02-24 | 6.581 | 27,605,529 | +106,466 | 0.90% | 181,670,851 |
| 2010-02-25 | 2010-02-23 | 6.646 | 27,499,063 | -32,616 | 0.89% | 182,757,563 |
| 2010-02-24 | 2010-02-22 | 6.565 | 27,531,679 | +208,009 | 0.89% | 180,737,477 |
| 2010-02-23 | 2010-02-19 | 6.565 | 27,323,670 | -71,388 | 0.89% | 179,371,959 |
| 2010-02-22 | 2010-02-18 | 6.792 | 27,395,058 | -224,625 | 0.89% | 186,072,700 |
| 2010-02-19 | 2010-02-17 | 6.808 | 27,619,683 | -155,699 | 0.90% | 188,047,198 |
| 2010-02-18 | 2010-02-12 | 6.760 | 27,775,382 | -517,562 | 0.90% | 187,753,277 |
| 2010-02-17 | 2010-02-11 | 6.565 | 28,292,944 | -35,694 | 0.92% | 185,734,961 |
| 2010-02-12 | 2010-02-10 | 6.435 | 28,328,638 | -548,332 | 0.92% | 182,286,722 |
| 2010-02-11 | 2010-02-09 | 5.996 | 28,876,970 | +304,014 | 0.94% | 173,145,872 |
| 2010-02-10 | 2010-02-08 | 6.110 | 28,572,956 | +337,245 | 0.93% | 174,573,039 |
| 2010-02-09 | 2010-02-05 | 6.288 | 28,235,711 | +886,193 | 0.92% | 177,559,473 |
| 2010-02-08 | 2010-02-04 | 6.662 | 27,349,518 | -1,846 | 0.89% | 182,208,103 |
| 2010-02-05 | 2010-02-03 | 6.808 | 27,351,364 | -225,856 | 0.89% | 186,220,362 |
| 2010-02-04 | 2010-02-02 | 6.532 | 27,577,220 | -110,159 | 0.90% | 180,140,221 |
| 2010-02-03 | 2010-02-01 | 6.223 | 27,687,379 | +55,387 | 0.90% | 172,311,702 |
| 2010-02-02 | 2010-01-29 | 6.256 | 27,631,992 | +529,255 | 0.90% | 172,865,003 |
| 2010-02-01 | 2010-01-28 | 6.581 | 27,102,737 | +48,002 | 0.88% | 178,361,998 |
| 2010-01-29 | 2010-01-27 | 5.931 | 27,054,735 | +440,635 | 0.88% | 160,461,299 |
| 2010-01-28 | 2010-01-26 | 6.548 | 26,614,100 | +78,157 | 0.86% | 174,281,378 |
| 2010-01-27 | 2010-01-25 | 6.808 | 26,535,943 | +1,846 | 0.86% | 180,668,610 |
| 2010-01-26 | 2010-01-22 | 6.662 | 26,534,097 | +875,731 | 0.86% | 176,775,601 |
| 2010-01-25 | 2010-01-21 | 6.808 | 25,658,366 | +239,395 | 0.83% | 174,693,672 |
| 2010-01-22 | 2010-01-20 | 7.133 | 25,418,971 | +238,780 | 0.83% | 181,324,563 |
| 2010-01-21 | 2010-01-19 | 7.426 | 25,180,191 | -18,462 | 0.82% | 186,986,122 |
| 2010-01-20 | 2010-01-18 | 7.263 | 25,198,653 | -43,079 | 0.82% | 183,028,619 |
| 2010-01-19 | 2010-01-15 | 7.475 | 25,241,732 | +83,081 | 0.82% | 188,673,600 |
| 2010-01-18 | 2010-01-14 | 7.361 | 25,158,651 | +133,544 | 0.82% | 185,190,927 |
| 2010-01-15 | 2010-01-13 | 7.280 | 25,025,107 | +12,924 | 0.81% | 182,174,720 |
| 2010-01-14 | 2010-01-12 | 7.458 | 25,012,183 | +71,387 | 0.81% | 186,551,367 |
| 2010-01-13 | 2010-01-11 | 7.491 | 24,940,796 | +97,236 | 0.81% | 186,829,473 |
| 2010-01-12 | 2010-01-08 | 7.426 | 24,843,560 | -61,542 | 0.81% | 184,486,326 |
| 2010-01-11 | 2010-01-07 | 7.475 | 24,905,102 | -275,089 | 0.81% | 186,157,402 |
| 2010-01-08 | 2010-01-06 | 7.718 | 25,180,191 | -678,184 | 0.82% | 194,351,002 |
| 2010-01-07 | 2010-01-05 | 7.458 | 25,858,375 | -667,721 | 0.84% | 192,862,623 |
| 2010-01-06 | 2010-01-04 | 7.117 | 26,526,096 | -309,553 | 0.86% | 188,791,137 |
| 2010-01-05 | 2009-12-31 | 6.955 | 26,835,649 | +70,773 | 0.87% | 186,633,683 |
| 2010-01-04 | 2009-12-29 | 7.003 | 26,764,876 | +235,087 | 0.87% | 187,446,208 |
| 2009-12-30 | 2009-12-28 | 7.085 | 26,529,789 | -124,929 | 0.86% | 187,955,240 |
| 2009-12-29 | 2009-12-24 | 7.003 | 26,654,718 | -150,160 | 0.87% | 186,674,723 |
| 2009-12-28 | 2009-12-22 | 6.938 | 26,804,878 | -110,774 | 0.87% | 185,984,120 |
| 2009-12-23 | 2009-12-21 | 6.678 | 26,915,652 | -9,231 | 0.87% | 179,754,959 |
| 2009-12-22 | 2009-12-18 | 6.857 | 26,924,883 | +43,694 | 0.88% | 184,629,218 |
| 2009-12-21 | 2009-12-17 | 7.085 | 26,881,189 | -444,943 | 0.87% | 190,444,799 |
| 2009-12-18 | 2009-12-16 | 7.377 | 27,326,132 | -431,404 | 0.89% | 201,589,621 |
| 2009-12-17 | 2009-12-15 | 7.133 | 27,757,536 | -345,861 | 0.90% | 198,006,563 |
| 2009-12-16 | 2009-12-14 | 7.052 | 28,103,397 | -70,157 | 0.91% | 198,190,440 |
| 2009-12-15 | 2009-12-11 | 6.938 | 28,173,554 | -114,467 | 0.92% | 195,480,600 |
| 2009-12-14 | 2009-12-10 | 6.792 | 28,288,021 | +140,314 | 0.92% | 192,137,883 |
| 2009-12-11 | 2009-12-09 | 6.906 | 28,147,707 | -97,850 | 0.91% | 194,386,502 |
| 2009-12-10 | 2009-12-08 | 6.922 | 28,245,557 | +269,550 | 0.92% | 195,521,219 |
| 2009-12-09 | 2009-12-07 | 7.068 | 27,976,007 | -28,924 | 0.91% | 197,746,652 |
| 2009-12-08 | 2009-12-04 | 6.971 | 28,004,931 | +28,309 | 0.91% | 195,220,739 |
| 2009-12-07 | 2009-12-03 | 7.068 | 27,976,622 | -1,481,296 | 0.91% | 197,750,999 |
| 2009-12-04 | 2009-12-02 | 6.987 | 29,457,918 | -984,044 | 0.96% | 205,828,097 |
| 2009-12-03 | 2009-12-01 | 6.727 | 30,441,962 | -238,164 | 0.99% | 204,789,240 |
| 2009-12-02 | 2009-11-30 | 6.483 | 30,680,126 | -20,924 | 1.00% | 198,913,468 |
| 2009-12-01 | 2009-11-27 | 6.191 | 30,701,050 | +360,016 | 1.00% | 190,069,468 |
| 2009-11-30 | 2009-11-26 | 6.597 | 30,341,034 | -391,402 | 0.99% | 200,166,117 |
| 2009-11-27 | 2009-11-25 | 6.581 | 30,732,436 | +64,618 | 1.00% | 202,248,897 |
| 2009-11-26 | 2009-11-24 | 6.695 | 30,667,818 | -46,156 | 1.00% | 205,311,959 |
| 2009-11-25 | 2009-11-23 | 6.337 | 30,713,974 | +1,788,387 | 1.00% | 194,641,200 |
| 2009-11-24 | 2009-11-20 | 6.532 | 28,925,587 | +473,867 | 0.94% | 188,948,039 |
| 2009-11-23 | 2009-11-19 | 6.565 | 28,451,720 | +664,645 | 0.92% | 186,777,279 |
| 2009-11-20 | 2009-11-18 | 6.597 | 27,787,075 | +315,706 | 0.90% | 183,317,118 |
| 2009-11-19 | 2009-11-17 | 6.743 | 27,471,369 | +193,855 | 0.89% | 185,251,850 |
| 2009-11-18 | 2009-11-16 | 6.873 | 27,277,514 | +400,017 | 0.89% | 187,490,518 |
| 2009-11-17 | 2009-11-13 | 6.841 | 26,877,497 | +296,013 | 0.87% | 183,867,543 |
| 2009-11-16 | 2009-11-12 | 6.922 | 26,581,484 | +211,087 | 0.86% | 184,002,183 |
| 2009-11-13 | 2009-11-11 | 6.760 | 26,370,397 | +556,332 | 0.86% | 178,255,998 |
| 2009-11-12 | 2009-11-10 | 6.987 | 25,814,065 | +209,240 | 0.84% | 180,367,800 |
| 2009-11-11 | 2009-11-09 | 7.231 | 25,604,825 | -902,194 | 0.83% | 185,146,700 |
| 2009-11-10 | 2009-11-06 | 6.727 | 26,507,019 | -172,315 | 0.86% | 178,318,082 |
| 2009-11-09 | 2009-11-05 | 6.662 | 26,679,334 | -665,260 | 0.87% | 177,743,200 |
| 2009-11-06 | 2009-11-04 | 6.646 | 27,344,594 | -356,324 | 0.89% | 181,730,969 |
| 2009-11-05 | 2009-11-03 | 6.240 | 27,700,918 | +912,656 | 0.90% | 172,846,082 |
| 2009-11-04 | 2009-11-02 | 6.597 | 26,788,262 | -108,928 | 0.87% | 176,727,741 |
| 2009-11-03 | 2009-10-30 | 6.500 | 26,897,190 | +1,342,213 | 0.87% | 174,824,001 |
| 2009-11-02 | 2009-10-29 | 6.142 | 25,554,977 | +1,109,588 | 0.83% | 156,964,503 |
| 2009-10-30 | 2009-10-28 | 6.565 | 24,445,389 | +781,573 | 0.79% | 160,476,880 |
| 2009-10-29 | 2009-10-27 | 6.825 | 23,663,816 | +278,166 | 0.77% | 161,498,400 |
| 2009-10-28 | 2009-10-23 | 6.987 | 23,385,650 | -192,624 | 0.76% | 163,400,001 |
| 2009-10-27 | 2009-10-22 | 6.890 | 23,578,274 | -121,851 | 0.77% | 162,447,122 |
| 2009-10-23 | 2009-10-21 | 6.825 | 23,700,125 | +149,545 | 0.77% | 161,746,198 |
| 2009-10-22 | 2009-10-20 | 6.922 | 23,550,580 | +11,693 | 0.77% | 163,021,678 |
| 2009-10-21 | 2009-10-19 | 6.938 | 23,538,887 | +206,163 | 0.76% | 163,323,227 |
| 2009-10-20 | 2009-10-16 | 6.711 | 23,332,724 | +120,620 | 0.76% | 156,584,817 |
| 2009-10-19 | 2009-10-15 | 6.613 | 23,212,104 | +949,581 | 0.75% | 153,512,262 |
| 2009-10-16 | 2009-10-14 | 7.166 | 22,262,523 | +200,009 | 0.72% | 159,531,748 |
| 2009-10-15 | 2009-10-13 | 7.198 | 22,062,514 | +158,160 | 0.72% | 158,815,497 |
| 2009-10-14 | 2009-10-12 | 7.475 | 21,904,354 | -130,467 | 0.71% | 163,727,803 |
| 2009-10-13 | 2009-10-09 | 7.686 | 22,034,821 | -259,088 | 0.72% | 169,357,651 |
| 2009-10-12 | 2009-10-08 | 7.800 | 22,293,909 | -654,798 | 0.72% | 173,884,798 |
| 2009-10-09 | 2009-10-07 | 7.280 | 22,948,707 | -214,164 | 0.75% | 167,059,197 |
| 2009-10-08 | 2009-10-06 | 7.361 | 23,162,871 | -654,798 | 0.75% | 170,500,142 |
| 2009-10-07 | 2009-10-05 | 7.150 | 23,817,669 | -297,859 | 0.77% | 170,288,800 |
| 2009-10-06 | 2009-10-02 | 7.150 | 24,115,528 | -42,464 | 0.78% | 172,418,398 |
| 2009-10-05 | 2009-09-30 | 6.825 | 24,157,992 | -67,695 | 0.79% | 164,871,002 |
| 2009-10-02 | 2009-09-29 | 6.613 | 24,225,687 | +20,309 | 0.79% | 160,215,550 |
| 2009-09-30 | 2009-09-28 | 6.581 | 24,205,378 | +556,947 | 0.79% | 159,294,597 |
| 2009-09-29 | 2009-09-25 | 7.052 | 23,648,431 | +137,853 | 0.77% | 166,773,182 |
| 2009-09-28 | 2009-09-24 | 7.247 | 23,510,578 | +1,235,131 | 0.76% | 170,385,377 |
| 2009-09-25 | 2009-09-23 | 7.637 | 22,275,447 | +80,619 | 0.72% | 170,121,201 |
| 2009-09-24 | 2009-09-22 | 7.816 | 22,194,828 | -1,290,519 | 0.72% | 173,472,650 |
| 2009-09-23 | 2009-09-21 | 7.345 | 23,485,347 | +199,394 | 0.76% | 172,492,243 |
| 2009-09-22 | 2009-09-18 | 6.987 | 23,285,953 | -18,462 | 0.76% | 162,703,399 |
| 2009-09-21 | 2009-09-17 | 7.215 | 23,304,415 | -283,090 | 0.76% | 168,133,916 |
| 2009-09-18 | 2009-09-16 | 7.426 | 23,587,505 | -3,209,373 | 0.77% | 175,158,960 |
| 2009-09-17 | 2009-09-15 | 6.841 | 26,796,878 | -1,331,135 | 0.87% | 183,316,032 |
| 2009-09-16 | 2009-09-14 | 6.760 | 28,128,013 | -2,413,646 | 0.91% | 190,136,957 |
| 2009-09-15 | 2009-09-11 | 6.467 | 30,541,659 | -100,927 | 0.99% | 197,519,442 |
| 2009-09-14 | 2009-09-10 | 6.191 | 30,642,586 | -311,399 | 1.00% | 189,707,518 |
| 2009-09-11 | 2009-09-09 | 6.175 | 30,953,985 | -1,763,770 | 1.01% | 191,132,402 |
| 2009-09-10 | 2009-09-08 | 5.866 | 32,717,755 | -82,465 | 1.06% | 191,922,040 |
| 2009-09-09 | 2009-09-07 | 5.850 | 32,800,220 | -502,792 | 1.07% | 191,872,799 |
| 2009-09-08 | 2009-09-04 | 5.752 | 33,303,012 | -13,806,764 | 1.08% | 191,567,102 |
| 2009-09-07 | 2009-09-03 | 5.785 | 47,109,776 | +8,948,088 | 1.53% | 272,517,999 |
| 2009-09-04 | 2009-09-02 | 5.281 | 38,161,688 | -107,697 | 1.24% | 201,532,500 |
| 2009-09-03 | 2009-09-01 | 5.265 | 38,269,385 | +101,543 | 1.24% | 201,479,399 |
| 2009-09-02 | 2009-08-31 | 5.265 | 38,167,842 | -73,850 | 1.24% | 200,944,799 |
| 2009-09-01 | 2009-08-28 | 5.167 | 38,241,692 | +40,002 | 1.24% | 197,605,202 |
| 2009-08-31 | 2009-08-27 | 5.232 | 38,201,690 | -372,939 | 1.24% | 199,881,501 |
| 2009-08-28 | 2009-08-26 | 5.362 | 38,574,629 | -1,704,076 | 1.25% | 206,847,298 |
| 2009-08-27 | 2009-08-25 | 5.541 | 40,278,705 | -1,727,461 | 1.31% | 223,184,501 |
| 2009-08-26 | 2009-08-24 | 5.232 | 42,006,166 | -697,877 | 1.37% | 219,787,541 |
| 2009-08-25 | 2009-08-21 | 4.859 | 42,704,043 | -288,628 | 1.39% | 207,479,091 |
| 2009-08-24 | 2009-08-20 | 4.582 | 42,992,671 | -25,232 | 1.40% | 197,005,200 |
| 2009-08-21 | 2009-08-19 | 4.534 | 43,017,903 | +105,851 | 1.40% | 195,023,790 |
| 2009-08-20 | 2009-08-18 | 4.501 | 42,912,052 | +254,165 | 1.39% | 193,149,330 |
| 2009-08-19 | 2009-08-17 | 4.631 | 42,657,887 | -34,463 | 1.39% | 197,550,600 |
| 2009-08-18 | 2009-08-14 | 4.794 | 42,692,350 | -62,772 | 1.39% | 204,647,400 |
| 2009-08-17 | 2009-08-13 | 4.761 | 42,755,122 | -288,628 | 1.39% | 203,558,820 |
| 2009-08-14 | 2009-08-12 | 4.664 | 43,043,750 | +432,634 | 1.40% | 200,736,409 |
| 2009-08-13 | 2009-08-11 | 4.745 | 42,611,116 | +128,621 | 1.38% | 202,180,802 |
| 2009-08-12 | 2009-08-10 | 4.777 | 42,482,495 | +299,706 | 1.38% | 202,951,142 |
| 2009-08-11 | 2009-08-07 | 4.712 | 42,182,789 | +624,643 | 1.37% | 198,777,600 |
| 2009-08-10 | 2009-08-06 | 5.021 | 41,558,146 | +748,956 | 1.35% | 208,664,610 |
| 2009-08-07 | 2009-08-05 | 5.135 | 40,809,190 | +409,864 | 1.33% | 209,545,921 |
| 2009-08-06 | 2009-08-04 | 5.119 | 40,399,326 | -1,925,008 | 1.31% | 206,784,902 |
| 2009-08-05 | 2009-08-03 | 5.362 | 42,324,334 | +364,324 | 1.38% | 226,954,201 |
| 2009-08-04 | 2009-07-31 | 5.119 | 41,960,010 | -953,888 | 1.36% | 214,773,300 |
| 2009-08-03 | 2009-07-30 | 4.940 | 42,913,898 | +508,330 | 1.39% | 211,985,278 |
| 2009-07-31 | 2009-07-29 | 5.021 | 42,405,568 | +296,628 | 1.38% | 212,919,539 |
| 2009-07-30 | 2009-07-28 | 5.281 | 42,108,940 | -134,159 | 1.37% | 222,378,002 |
| 2009-07-29 | 2009-07-27 | 5.216 | 42,243,099 | -1,050,508 | 1.37% | 220,340,818 |
| 2009-07-28 | 2009-07-24 | 5.167 | 43,293,607 | +152,006 | 1.41% | 223,709,818 |
| 2009-07-27 | 2009-07-23 | 5.167 | 43,141,601 | -11,693 | 1.40% | 222,924,362 |
| 2009-07-24 | 2009-07-22 | 5.184 | 43,153,294 | +105,851 | 1.40% | 223,685,993 |
| 2009-07-23 | 2009-07-21 | 5.216 | 43,047,443 | +100,928 | 1.40% | 224,536,292 |
| 2009-07-22 | 2009-07-20 | 5.151 | 42,946,515 | -397,556 | 1.40% | 221,218,449 |
| 2009-07-21 | 2009-07-17 | 5.037 | 43,344,071 | -292,321 | 1.41% | 218,336,099 |
| 2009-07-20 | 2009-07-16 | 4.972 | 43,636,392 | -425,249 | 1.42% | 216,972,361 |
| 2009-07-17 | 2009-07-15 | 5.086 | 44,061,641 | -984,044 | 1.43% | 224,098,608 |
| 2009-07-16 | 2009-07-14 | 4.680 | 45,045,685 | -89,850 | 1.46% | 210,804,480 |
| 2009-07-15 | 2009-07-13 | 4.582 | 45,135,535 | +10,462 | 1.47% | 206,824,440 |
| 2009-07-14 | 2009-07-10 | 4.631 | 45,125,073 | -88,004 | 1.47% | 208,976,250 |
| 2009-07-13 | 2009-07-09 | 4.615 | 45,213,077 | -56,618 | 1.47% | 208,649,120 |
| 2009-07-10 | 2009-07-08 | 4.517 | 45,269,695 | -302,167 | 1.47% | 204,496,801 |
| 2009-07-09 | 2009-07-07 | 4.599 | 45,571,862 | -4,308 | 1.48% | 209,564,330 |
| 2009-07-08 | 2009-07-06 | 4.534 | 45,576,170 | +435,712 | 1.48% | 206,621,820 |
| 2009-07-07 | 2009-07-03 | 4.582 | 45,140,458 | +497,868 | 1.47% | 206,846,998 |
| 2009-07-06 | 2009-07-02 | 4.615 | 44,642,590 | +443,096 | 1.45% | 206,016,439 |
| 2009-07-03 | 2009-06-30 | 4.647 | 44,199,494 | +419,096 | 1.44% | 205,408,062 |
| 2009-07-02 | 2009-06-29 | 4.810 | 43,780,398 | +474,482 | 1.42% | 210,574,399 |
| 2009-06-30 | 2009-06-26 | 4.924 | 43,305,916 | +446,174 | 1.41% | 213,218,072 |
| 2009-06-29 | 2009-06-25 | 5.005 | 42,859,742 | -291,705 | 1.39% | 214,503,520 |
| 2009-06-26 | 2009-06-24 | 4.956 | 43,151,447 | -422,173 | 1.40% | 213,859,899 |
| 2009-06-25 | 2009-06-23 | 4.891 | 43,573,620 | +609,258 | 1.42% | 213,120,041 |
| 2009-06-24 | 2009-06-22 | 5.037 | 42,964,362 | -285,551 | 1.40% | 216,423,400 |
| 2009-06-23 | 2009-06-19 | 4.907 | 43,249,913 | -338,477 | 1.41% | 212,239,559 |
| 2009-06-22 | 2009-06-18 | 4.680 | 43,588,390 | +329,246 | 1.42% | 203,984,641 |
| 2009-06-19 | 2009-06-17 | 4.810 | 43,259,144 | +134,775 | 1.41% | 208,067,278 |
| 2009-06-18 | 2009-06-16 | 4.566 | 43,124,369 | +401,864 | 1.40% | 196,907,939 |
| 2009-06-17 | 2009-06-15 | 4.891 | 42,722,505 | +23,385 | 1.39% | 208,957,209 |
| 2009-06-16 | 2009-06-12 | 5.151 | 42,699,120 | -54,771 | 1.39% | 219,944,112 |
| 2009-06-15 | 2009-06-11 | 5.200 | 42,753,891 | -686,800 | 1.39% | 222,310,399 |
| 2009-06-12 | 2009-06-10 | 5.249 | 43,440,691 | +498,484 | 1.41% | 227,999,241 |
| 2009-06-11 | 2009-06-09 | 5.297 | 42,942,207 | -2,915,822 | 1.40% | 227,476,279 |
| 2009-06-10 | 2009-06-08 | 5.200 | 45,858,029 | -225,240 | 1.49% | 238,451,202 |
| 2009-06-09 | 2009-06-05 | 5.119 | 46,083,269 | +33,847 | 1.50% | 235,878,299 |
| 2009-06-08 | 2009-06-04 | 5.086 | 46,049,422 | +36,925 | 1.50% | 234,208,512 |
| 2009-06-05 | 2009-06-03 | 5.135 | 46,012,497 | +489,868 | 1.50% | 236,263,720 |
| 2009-06-04 | 2009-06-02 | 5.086 | 45,522,629 | +735,417 | 1.48% | 231,529,230 |
| 2009-06-03 | 2009-06-01 | 5.249 | 44,787,212 | +86,773 | 1.46% | 235,066,480 |
| 2009-06-02 | 2009-05-29 | 5.444 | 44,700,439 | -1,741,000 | 1.45% | 243,327,251 |
| 2009-06-01 | 2009-05-27 | 5.021 | 46,441,439 | -3,263,529 | 1.51% | 233,183,760 |
| 2009-05-29 | 2009-05-26 | 4.322 | 49,704,968 | -72,003 | 1.62% | 214,840,220 |
| 2009-05-27 | 2009-05-25 | 4.322 | 49,776,971 | -203,086 | 1.62% | 215,151,439 |
| 2009-05-26 | 2009-05-22 | 4.144 | 49,980,057 | +31,386 | 1.62% | 207,095,700 |
| 2009-05-25 | 2009-05-21 | 4.192 | 49,948,671 | -36,925 | 1.62% | 209,400,540 |
| 2009-05-22 | 2009-05-20 | 4.241 | 49,985,596 | +392,018 | 1.62% | 211,992,031 |
| 2009-05-21 | 2009-05-19 | 4.339 | 49,593,578 | +1,185,283 | 1.61% | 215,164,618 |
| 2009-05-20 | 2009-05-18 | 4.517 | 48,408,295 | -273,858 | 1.57% | 218,674,799 |
| 2009-05-19 | 2009-05-15 | 4.306 | 48,682,153 | +276,935 | 1.58% | 209,628,248 |
| 2009-05-18 | 2009-05-14 | 3.981 | 48,405,218 | +514,484 | 1.57% | 192,704,749 |
| 2009-05-15 | 2009-05-13 | 4.144 | 47,890,734 | +552,025 | 1.56% | 198,438,451 |
| 2009-05-14 | 2009-05-12 | 4.030 | 47,338,709 | +80,619 | 1.54% | 190,766,558 |
| 2009-05-13 | 2009-05-11 | 4.079 | 47,258,090 | +257,242 | 1.54% | 192,745,408 |
| 2009-05-12 | 2009-05-08 | 4.306 | 47,000,848 | +243,703 | 1.53% | 202,388,449 |
| 2009-05-11 | 2009-05-07 | 4.387 | 46,757,145 | -144,622 | 1.52% | 205,137,899 |
| 2009-05-08 | 2009-05-06 | 4.404 | 46,901,767 | -465,867 | 1.52% | 206,534,520 |
| 2009-05-07 | 2009-05-05 | 4.146 | 47,367,634 | +319,399 | 1.54% | 196,384,979 |
| 2009-05-06 | 2009-05-04 | 4.129 | 47,048,235 | +1,832,771 | 1.53% | 194,277,383 |
| 2009-05-05 | 2009-04-30 | 3.863 | 45,215,464 | -420,408 | 1.51% | 174,663,518 |
| 2009-05-04 | 2009-04-29 | 3.646 | 45,635,872 | +80,478 | 1.52% | 166,409,339 |
| 2009-04-30 | 2009-04-28 | 3.447 | 45,555,394 | -468,455 | 1.52% | 157,013,639 |
| 2009-04-29 | 2009-04-27 | 3.630 | 46,023,849 | -1,033,602 | 1.53% | 167,057,761 |
| 2009-04-28 | 2009-04-24 | 3.946 | 47,057,451 | +840,215 | 1.57% | 185,696,608 |
| 2009-04-27 | 2009-04-23 | 3.680 | 46,217,236 | +1,123,089 | 1.54% | 170,068,339 |
| 2009-04-24 | 2009-04-22 | 3.696 | 45,094,147 | -284,676 | 1.50% | 166,686,481 |
| 2009-04-23 | 2009-04-21 | 3.397 | 45,378,823 | +369,358 | 1.51% | 154,138,320 |
| 2009-04-22 | 2009-04-20 | 3.580 | 45,009,465 | -127,323 | 1.50% | 161,127,451 |
| 2009-04-21 | 2009-04-17 | 3.297 | 45,136,788 | -2,402 | 1.50% | 148,806,900 |
| 2009-04-20 | 2009-04-16 | 3.214 | 45,139,190 | +16,816 | 1.50% | 145,056,869 |
| 2009-04-17 | 2009-04-15 | 3.247 | 45,122,374 | +16,216 | 1.50% | 146,505,450 |
| 2009-04-16 | 2009-04-14 | 3.263 | 45,106,158 | -438,426 | 1.50% | 147,203,839 |
| 2009-04-15 | 2009-04-09 | 3.197 | 45,544,584 | -119,516 | 1.52% | 145,601,281 |
| 2009-04-14 | 2009-04-08 | 3.114 | 45,664,100 | +149,545 | 1.52% | 142,181,711 |
| 2009-04-09 | 2009-04-07 | 3.164 | 45,514,555 | +3,604 | 1.52% | 143,989,601 |
| 2009-04-08 | 2009-04-06 | 3.164 | 45,510,951 | +372,361 | 1.52% | 143,978,200 |
| 2009-04-07 | 2009-04-03 | 3.230 | 45,138,590 | -27,627 | 1.50% | 145,806,520 |
| 2009-04-06 | 2009-04-02 | 3.214 | 45,166,217 | -1,711,660 | 1.50% | 145,143,721 |
| 2009-04-03 | 2009-04-01 | 3.030 | 46,877,877 | -405,393 | 1.56% | 142,058,279 |
| 2009-04-02 | 2009-03-31 | 3.014 | 47,283,270 | -283,475 | 1.57% | 142,499,489 |
| 2009-04-01 | 2009-03-30 | 3.014 | 47,566,745 | -392,181 | 1.58% | 143,353,809 |
| 2009-03-31 | 2009-03-27 | 3.014 | 47,958,926 | -475,061 | 1.60% | 144,535,740 |
| 2009-03-30 | 2009-03-26 | 3.014 | 48,433,987 | -71,469 | 1.61% | 145,967,451 |
| 2009-03-27 | 2009-03-25 | 3.014 | 48,505,456 | -652,833 | 1.62% | 146,182,840 |
| 2009-03-26 | 2009-03-24 | 3.014 | 49,158,289 | -127,925 | 1.64% | 148,150,309 |
| 2009-03-25 | 2009-03-23 | 2.997 | 49,286,214 | -151,346 | 1.64% | 147,715,201 |
| 2009-03-24 | 2009-03-20 | 2.980 | 49,437,560 | -100,298 | 1.65% | 147,345,639 |
| 2009-03-23 | 2009-03-19 | 2.847 | 49,537,858 | -6,606 | 1.65% | 141,045,931 |
| 2009-03-20 | 2009-03-18 | 2.814 | 49,544,464 | -18,018 | 1.65% | 139,414,860 |
| 2009-03-19 | 2009-03-17 | 2.781 | 49,562,482 | +42,041 | 1.65% | 137,815,081 |
| 2009-03-18 | 2009-03-16 | 2.831 | 49,520,441 | -266,058 | 1.65% | 140,171,801 |
| 2009-03-17 | 2009-03-13 | 2.881 | 49,786,499 | +110,507 | 1.66% | 143,411,810 |
| 2009-03-16 | 2009-03-12 | 2.814 | 49,675,992 | -89,486 | 1.65% | 139,784,971 |
| 2009-03-13 | 2009-03-11 | 2.814 | 49,765,478 | -36,636 | 1.66% | 140,036,779 |
| 2009-03-12 | 2009-03-10 | 2.781 | 49,802,114 | -601 | 1.66% | 138,481,410 |
| 2009-03-11 | 2009-03-09 | 2.781 | 49,802,715 | +49,248 | 1.66% | 138,483,081 |
| 2009-03-10 | 2009-03-06 | 2.897 | 49,753,467 | +27,627 | 1.66% | 144,145,080 |
| 2009-03-09 | 2009-03-05 | 2.814 | 49,725,840 | +9,609 | 1.66% | 139,925,240 |
| 2009-03-06 | 2009-03-04 | 2.864 | 49,716,231 | -109,906 | 1.66% | 142,381,601 |
| 2009-03-05 | 2009-03-03 | 2.831 | 49,826,137 | -107,505 | 1.66% | 141,037,099 |
| 2009-03-04 | 2009-03-02 | 2.814 | 49,933,642 | +25,225 | 1.66% | 140,509,981 |
| 2009-03-03 | 2009-02-27 | 2.914 | 49,908,417 | -154,950 | 1.66% | 145,425,000 |
| 2009-03-02 | 2009-02-26 | 2.714 | 50,063,367 | -93,691 | 1.67% | 135,873,539 |
| 2009-02-27 | 2009-02-25 | 2.664 | 50,157,058 | +109,906 | 1.67% | 133,622,399 |
| 2009-02-26 | 2009-02-24 | 2.647 | 50,047,152 | +190,385 | 1.67% | 132,496,291 |
| 2009-02-25 | 2009-02-23 | 2.747 | 49,856,767 | +10,210 | 1.66% | 136,973,100 |
| 2009-02-24 | 2009-02-20 | 2.831 | 49,846,557 | -154,950 | 1.66% | 141,094,900 |
| 2009-02-23 | 2009-02-19 | 2.614 | 50,001,507 | +23,422 | 1.67% | 130,710,349 |
| 2009-02-20 | 2009-02-18 | 2.581 | 49,978,085 | -24,624 | 1.66% | 128,984,801 |
| 2009-02-19 | 2009-02-17 | 2.597 | 50,002,709 | +24,024 | 1.67% | 129,880,921 |
| 2009-02-18 | 2009-02-16 | 2.631 | 49,978,685 | -89,487 | 1.66% | 131,482,859 |
| 2009-02-17 | 2009-02-13 | 2.647 | 50,068,172 | +13,813 | 1.67% | 132,551,940 |
| 2009-02-16 | 2009-02-12 | 2.664 | 50,054,359 | -18,017 | 1.67% | 133,348,801 |
| 2009-02-13 | 2009-02-11 | 2.597 | 50,072,376 | +40,239 | 1.67% | 130,061,879 |
| 2009-02-12 | 2009-02-10 | 2.664 | 50,032,137 | +57,055 | 1.67% | 133,289,599 |
| 2009-02-11 | 2009-02-09 | 2.664 | 49,975,082 | +225,219 | 1.66% | 133,137,600 |
| 2009-02-10 | 2009-02-06 | 2.631 | 49,749,863 | -11,411 | 1.66% | 130,880,879 |
| 2009-02-09 | 2009-02-05 | 2.631 | 49,761,274 | -73,872 | 1.66% | 130,910,899 |
| 2009-02-06 | 2009-02-04 | 2.531 | 49,835,146 | +140,536 | 1.66% | 126,126,560 |
| 2009-02-05 | 2009-02-03 | 2.581 | 49,694,610 | +31,231 | 1.65% | 128,253,201 |
| 2009-02-04 | 2009-02-02 | 2.631 | 49,663,379 | +6,005 | 1.65% | 130,653,359 |
| 2009-02-03 | 2009-01-30 | 2.647 | 49,657,374 | +10,210 | 1.65% | 131,464,381 |
| 2009-02-02 | 2009-01-29 | 2.681 | 49,647,164 | -100,898 | 1.65% | 133,090,651 |
| 2009-01-30 | 2009-01-23 | 2.681 | 49,748,062 | -125,521 | 1.66% | 133,361,131 |
| 2009-01-29 | 2009-01-22 | 2.714 | 49,873,583 | +121,317 | 1.66% | 135,358,459 |
| 2009-01-23 | 2009-01-21 | 2.664 | 49,752,266 | -108,105 | 1.66% | 132,544,001 |
| 2009-01-22 | 2009-01-20 | 2.681 | 49,860,371 | +86,484 | 1.66% | 133,662,201 |
| 2009-01-21 | 2009-01-19 | 2.697 | 49,773,887 | +10,811 | 1.66% | 134,259,121 |
| 2009-01-20 | 2009-01-16 | 2.714 | 49,763,076 | -37,236 | 1.66% | 135,058,540 |
| 2009-01-19 | 2009-01-15 | 2.731 | 49,800,312 | +81,679 | 1.66% | 135,988,799 |
| 2009-01-16 | 2009-01-14 | 2.781 | 49,718,633 | -108,105 | 1.66% | 138,249,280 |
| 2009-01-15 | 2009-01-13 | 2.681 | 49,826,738 | +236,630 | 1.66% | 133,572,040 |
| 2009-01-14 | 2009-01-12 | 2.797 | 49,590,108 | +45,644 | 1.65% | 138,717,599 |
| 2009-01-13 | 2009-01-09 | 3.114 | 49,544,464 | -103,300 | 1.65% | 154,263,780 |
| 2009-01-12 | 2009-01-08 | 2.997 | 49,647,764 | +30,029 | 1.65% | 148,798,799 |
| 2009-01-09 | 2009-01-07 | 3.263 | 49,617,735 | -920,093 | 1.65% | 161,927,359 |
| 2009-01-08 | 2009-01-06 | 3.097 | 50,537,828 | -87,685 | 1.68% | 156,515,281 |
| 2009-01-07 | 2009-01-05 | 3.047 | 50,625,513 | +1,802 | 1.69% | 154,258,021 |
| 2009-01-06 | 2009-01-02 | 2.881 | 50,623,711 | +84,081 | 1.69% | 145,823,430 |
| 2009-01-05 | 2008-12-31 | 2.814 | 50,539,630 | +206,601 | 1.68% | 142,215,191 |
| 2009-01-02 | 2008-12-29 | 2.747 | 50,333,029 | -18,618 | 1.68% | 138,281,550 |
| 2008-12-30 | 2008-12-24 | 2.597 | 50,351,647 | -9,609 | 1.68% | 130,787,280 |
| 2008-12-29 | 2008-12-22 | 2.764 | 50,361,256 | +5,405 | 1.68% | 139,197,639 |
| 2008-12-23 | 2008-12-19 | 3.047 | 50,355,851 | +1,180,145 | 1.68% | 153,436,349 |
| 2008-12-22 | 2008-12-18 | 3.130 | 49,175,706 | -386,776 | 1.64% | 153,934,399 |
| 2008-12-19 | 2008-12-17 | 2.448 | 49,562,482 | +74,473 | 1.65% | 121,310,281 |
| 2008-12-17 | 2008-12-15 | 2.464 | 49,488,009 | +84,081 | 1.65% | 121,951,999 |
| 2008-12-16 | 2008-12-12 | 2.448 | 49,403,928 | +76,875 | 1.65% | 120,922,201 |
| 2008-12-15 | 2008-12-11 | 2.498 | 49,327,053 | +36,035 | 1.64% | 123,198,000 |
| 2008-12-12 | 2008-12-10 | 2.364 | 49,291,018 | +40,239 | 1.64% | 116,542,239 |
| 2008-12-11 | 2008-12-09 | 2.264 | 49,250,779 | +212,606 | 1.64% | 111,526,800 |
| 2008-12-10 | 2008-12-08 | 2.331 | 49,038,173 | +51,650 | 1.63% | 114,311,400 |
| 2008-12-09 | 2008-12-05 | 2.281 | 48,986,523 | +102,099 | 1.63% | 111,744,050 |
| 2008-12-08 | 2008-12-04 | 2.231 | 48,884,424 | +72,671 | 1.63% | 109,069,301 |
| 2008-12-04 | 2008-12-02 | 2.215 | 48,811,753 | +87,084 | 1.63% | 108,094,419 |
| 2008-12-03 | 2008-12-01 | 2.248 | 48,724,669 | +116,513 | 1.62% | 109,524,150 |
| 2008-12-02 | 2008-11-28 | 2.198 | 48,608,156 | +1,201 | 1.62% | 106,834,201 |
| 2008-12-01 | 2008-11-27 | 2.198 | 48,606,955 | +48,648 | 1.62% | 106,831,561 |
| 2008-11-28 | 2008-11-26 | 2.165 | 48,558,307 | -1,202 | 1.62% | 105,107,599 |
| 2008-11-27 | 2008-11-25 | 2.165 | 48,559,509 | +156,152 | 1.62% | 105,110,201 |
| 2008-11-26 | 2008-11-24 | 2.165 | 48,403,357 | +137,533 | 1.61% | 104,772,200 |
| 2008-11-25 | 2008-11-21 | 2.231 | 48,265,824 | +163,359 | 1.61% | 107,689,101 |
| 2008-11-24 | 2008-11-20 | 2.314 | 48,102,465 | +278,670 | 1.60% | 111,329,270 |
| 2008-11-21 | 2008-11-19 | 2.148 | 47,823,795 | +73,271 | 1.59% | 102,721,410 |
| 2008-11-20 | 2008-11-18 | 2.198 | 47,750,524 | +153,749 | 1.59% | 104,949,241 |
| 2008-11-19 | 2008-11-17 | 2.248 | 47,596,775 | +84,683 | 1.59% | 106,988,851 |
| 2008-11-18 | 2008-11-14 | 2.331 | 47,512,092 | +104,501 | 1.58% | 110,753,999 |
| 2008-11-17 | 2008-11-13 | 2.364 | 47,407,591 | +13,813 | 1.58% | 112,089,120 |
| 2008-11-14 | 2008-11-12 | 2.498 | 47,393,778 | -318,308 | 1.58% | 118,369,501 |
| 2008-11-13 | 2008-11-11 | 2.414 | 47,712,086 | -126,723 | 1.59% | 115,192,349 |
| 2008-11-12 | 2008-11-10 | 2.281 | 47,838,809 | +103,900 | 1.59% | 109,125,979 |
| 2008-11-11 | 2008-11-07 | 2.248 | 47,734,909 | +97,295 | 1.59% | 107,299,351 |
| 2008-11-10 | 2008-11-06 | 2.181 | 47,637,614 | +298,489 | 1.59% | 103,907,890 |
| 2008-11-07 | 2008-11-05 | 2.314 | 47,339,125 | +606,589 | 1.58% | 109,562,581 |
| 2008-11-06 | 2008-11-04 | 2.165 | 46,732,536 | +239,032 | 1.56% | 101,155,600 |
| 2008-11-05 | 2008-11-03 | 2.331 | 46,493,504 | +175,370 | 1.55% | 108,379,599 |
| 2008-11-04 | 2008-10-31 | 2.331 | 46,318,134 | -18,018 | 1.54% | 107,970,800 |
| 2008-11-03 | 2008-10-30 | 2.364 | 46,336,152 | +43,242 | 1.54% | 109,555,841 |
| 2008-10-31 | 2008-10-29 | 2.331 | 46,292,910 | +446,233 | 1.54% | 107,912,001 |
| 2008-10-30 | 2008-10-28 | 2.331 | 45,846,677 | +146,542 | 1.53% | 106,871,800 |
| 2008-10-29 | 2008-10-27 | 2.331 | 45,700,135 | +527,913 | 1.52% | 106,530,201 |
| 2008-10-28 | 2008-10-24 | 2.331 | 45,172,222 | +622,203 | 1.50% | 105,299,599 |
| 2008-10-27 | 2008-10-23 | 2.331 | 44,550,019 | +751,930 | 1.48% | 103,849,200 |
| 2008-10-24 | 2008-10-22 | 2.264 | 43,798,089 | +538,722 | 1.46% | 99,179,359 |
| 2008-10-23 | 2008-10-21 | 2.248 | 43,259,367 | -4,204 | 1.44% | 97,239,150 |
| 2008-10-22 | 2008-10-20 | 2.215 | 43,263,571 | +219,813 | 1.44% | 95,807,880 |
| 2008-10-21 | 2008-10-17 | 2.314 | 43,043,758 | +61,260 | 1.43% | 99,621,301 |
| 2008-10-20 | 2008-10-16 | 2.314 | 42,982,498 | +66,064 | 1.43% | 99,479,520 |
| 2008-10-17 | 2008-10-15 | 2.314 | 42,916,434 | +172,367 | 1.43% | 99,326,620 |
| 2008-10-16 | 2008-10-14 | 2.381 | 42,744,067 | +49,848 | 1.42% | 101,774,530 |
| 2008-10-15 | 2008-10-13 | 2.364 | 42,694,219 | +77,476 | 1.42% | 100,944,961 |
| 2008-10-14 | 2008-10-10 | 2.181 | 42,616,743 | +603,585 | 1.42% | 92,956,289 |
| 2008-10-13 | 2008-10-09 | 2.314 | 42,013,158 | +410,799 | 1.40% | 97,236,060 |
| 2008-10-10 | 2008-10-08 | 2.548 | 41,602,359 | +84,081 | 1.39% | 105,983,099 |
| 2008-10-09 | 2008-10-06 | 2.631 | 41,518,278 | +45,645 | 1.38% | 109,225,401 |
| 2008-10-08 | 2008-10-03 | 2.714 | 41,472,633 | +15,014 | 1.38% | 112,558,019 |
| 2008-10-06 | 2008-10-02 | 2.764 | 41,457,619 | +4,204 | 1.38% | 114,588,140 |
| 2008-10-03 | 2008-09-30 | 2.747 | 41,453,415 | +81,079 | 1.38% | 113,886,301 |
| 2008-10-02 | 2008-09-29 | 2.697 | 41,372,336 | +136,933 | 1.38% | 111,596,940 |
| 2008-09-30 | 2008-09-26 | 3.030 | 41,235,403 | +7,207 | 1.37% | 124,959,379 |
| 2008-09-29 | 2008-09-25 | 3.147 | 41,228,196 | -43,843 | 1.37% | 129,742,829 |
| 2008-09-26 | 2008-09-24 | 2.914 | 41,272,039 | -56,455 | 1.37% | 120,260,000 |
| 2008-09-25 | 2008-09-23 | 2.647 | 41,328,494 | -55,253 | 1.38% | 109,414,261 |
| 2008-09-24 | 2008-09-22 | 2.681 | 41,383,747 | +46,245 | 1.38% | 110,938,659 |
| 2008-09-23 | 2008-09-19 | 2.481 | 41,337,502 | +102,699 | 1.38% | 102,555,209 |
| 2008-09-22 | 2008-09-18 | 2.464 | 41,234,803 | +5,406 | 1.37% | 101,613,841 |
| 2008-09-19 | 2008-09-17 | 2.681 | 41,229,397 | -12,613 | 1.37% | 110,524,889 |
| 2008-09-18 | 2008-09-16 | 2.681 | 41,242,010 | +54,653 | 1.37% | 110,558,701 |
| 2008-09-17 | 2008-09-12 | 2.980 | 41,187,357 | +55,254 | 1.37% | 122,756,411 |
| 2008-09-16 | 2008-09-11 | 3.047 | 41,132,103 | -123,720 | 1.37% | 125,331,210 |
| 2008-09-12 | 2008-09-10 | 3.263 | 41,255,823 | -28,227 | 1.37% | 134,638,280 |
| 2008-09-11 | 2008-09-09 | 3.530 | 41,284,050 | +14,413 | 1.37% | 145,728,798 |
| 2008-09-10 | 2008-09-08 | 3.630 | 41,269,637 | -4,804 | 1.37% | 149,800,882 |
| 2008-09-09 | 2008-09-05 | 3.613 | 41,274,441 | -33,032 | 1.37% | 149,131,079 |
| 2008-09-08 | 2008-09-04 | 3.763 | 41,307,473 | -20,420 | 1.38% | 155,440,539 |
| 2008-09-05 | 2008-09-03 | 3.796 | 41,327,893 | -14,414 | 1.38% | 156,893,640 |
| 2008-09-04 | 2008-09-02 | 3.780 | 41,342,307 | +25,825 | 1.38% | 156,259,990 |
| 2008-09-03 | 2008-09-01 | 3.830 | 41,316,482 | +18,018 | 1.38% | 158,226,200 |
| 2008-09-02 | 2008-08-29 | 3.830 | 41,298,464 | -59,458 | 1.38% | 158,157,198 |
| 2008-09-01 | 2008-08-28 | 3.813 | 41,357,922 | -51,050 | 1.38% | 157,696,269 |
| 2008-08-29 | 2008-08-27 | 3.796 | 41,408,972 | +66,665 | 1.38% | 157,201,441 |
| 2008-08-28 | 2008-08-26 | 3.880 | 41,342,307 | +16,816 | 1.38% | 160,390,210 |
| 2008-08-27 | 2008-08-25 | 3.846 | 41,325,491 | -4,204 | 1.38% | 158,948,791 |
| 2008-08-26 | 2008-08-21 | 3.830 | 41,329,695 | +134,531 | 1.38% | 158,276,801 |
| 2008-08-25 | 2008-08-20 | 3.946 | 41,195,164 | -28,228 | 1.37% | 162,563,039 |
| 2008-08-21 | 2008-08-19 | 3.913 | 41,223,392 | +61,860 | 1.37% | 161,301,651 |
| 2008-08-20 | 2008-08-18 | 4.279 | 41,161,532 | +12,613 | 1.37% | 176,137,522 |
| 2008-08-19 | 2008-08-15 | 4.462 | 41,148,919 | +11,411 | 1.37% | 183,620,198 |
| 2008-08-18 | 2008-08-14 | 4.429 | 41,137,508 | +24,023 | 1.37% | 182,199,359 |
| 2008-08-15 | 2008-08-13 | 4.496 | 41,113,485 | -34,233 | 1.37% | 184,831,200 |
| 2008-08-14 | 2008-08-12 | 4.579 | 41,147,718 | -24,024 | 1.37% | 188,410,749 |
| 2008-08-13 | 2008-08-11 | 4.579 | 41,171,742 | -21,020 | 1.37% | 188,520,752 |
| 2008-08-12 | 2008-08-08 | 4.645 | 41,192,762 | -18,017 | 1.37% | 191,360,520 |
| 2008-08-11 | 2008-08-07 | 4.645 | 41,210,779 | +56,454 | 1.37% | 191,444,218 |
| 2008-08-08 | 2008-08-05 | 4.645 | 41,154,325 | +53,452 | 1.37% | 191,181,962 |
| 2008-08-07 | 2008-08-04 | 4.695 | 41,100,873 | +34,233 | 1.37% | 192,986,701 |
| 2008-08-05 | 2008-08-01 | 4.662 | 41,066,640 | -10,209 | 1.37% | 191,458,402 |
| 2008-08-04 | 2008-07-31 | 4.679 | 41,076,849 | +7,207 | 1.37% | 192,189,948 |
| 2008-08-01 | 2008-07-30 | 4.712 | 41,069,642 | +13,212 | 1.37% | 193,523,888 |
| 2008-07-31 | 2008-07-29 | 4.695 | 41,056,430 | +4,204 | 1.37% | 192,778,022 |
| 2008-07-30 | 2008-07-28 | 4.745 | 41,052,226 | -1,201 | 1.37% | 194,808,902 |
| 2008-07-29 | 2008-07-25 | 4.579 | 41,053,427 | +127,324 | 1.37% | 187,979,001 |
| 2008-07-28 | 2008-07-24 | 4.712 | 40,926,103 | +330,921 | 1.36% | 192,847,519 |
| 2008-07-25 | 2008-07-23 | 4.812 | 40,595,182 | -39,038 | 1.35% | 195,343,769 |
| 2008-07-24 | 2008-07-22 | 4.995 | 40,634,220 | +54,653 | 1.35% | 202,974,000 |
| 2008-07-23 | 2008-07-21 | 5.045 | 40,579,567 | +49,848 | 1.35% | 204,728,010 |
| 2008-07-22 | 2008-07-18 | 5.062 | 40,529,719 | +278,671 | 1.35% | 205,151,362 |
| 2008-07-21 | 2008-07-17 | 5.062 | 40,251,048 | +491,276 | 1.34% | 203,740,798 |
| 2008-07-18 | 2008-07-16 | 5.062 | 39,759,772 | 1.32% | 201,254,081 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy