History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.000 0 +0
2025-10-13 2025-10-09 3.130 0 +0
2025-10-10 2025-10-08 3.090 0 +0
2025-10-09 2025-10-06 3.120 0 +0
2025-10-08 2025-10-03 3.200 0 +0
2025-10-06 2025-10-02 3.230 0 +0
2025-10-03 2025-09-30 3.320 0 +0
2025-10-02 2025-09-29 3.300 0 +0
2025-09-30 2025-09-26 3.130 0 +0
2025-09-29 2025-09-25 3.090 0 +0
2025-09-26 2025-09-24 3.100 0 +0
2025-09-25 2025-09-23 3.130 0 +0
2025-09-24 2025-09-22 3.180 0 +0
2025-09-23 2025-09-19 3.240 0 +0
2025-09-22 2025-09-18 3.120 0 +0
2025-09-19 2025-09-17 3.140 0 +0
2025-09-18 2025-09-16 2.990 0 +0
2025-09-17 2025-09-15 2.880 0 +0
2025-09-16 2025-09-12 2.890 0 +0
2025-09-15 2025-09-11 2.880 0 +0
2025-09-12 2025-09-10 2.840 0 +0
2025-09-11 2025-09-09 2.880 0 +0
2025-09-10 2025-09-08 2.920 0 +0
2025-09-09 2025-09-05 2.960 0 +0
2025-09-08 2025-09-04 2.930 0 +0
2025-09-05 2025-09-03 2.930 0 +0
2025-09-04 2025-09-02 2.980 0 +0
2025-09-03 2025-09-01 2.920 0 +0
2025-09-02 2025-08-29 2.900 0 +0
2025-09-01 2025-08-28 3.340 0 +0
2025-08-29 2025-08-27 3.370 0 +0
2025-08-28 2025-08-26 3.460 0 +0
2025-08-27 2025-08-25 3.390 0 +0
2025-08-26 2025-08-22 3.270 0 +0
2025-08-25 2025-08-21 3.310 0 +0
2025-08-22 2025-08-20 3.300 0 +0
2025-08-21 2025-08-19 3.300 0 +0
2025-08-20 2025-08-18 3.280 0 +0
2025-08-19 2025-08-15 3.230 0 +0
2025-08-18 2025-08-14 3.240 0 +0
2025-08-15 2025-08-13 3.240 0 +0
2025-08-14 2025-08-12 3.270 0 +0
2025-08-13 2025-08-11 3.280 0 +0
2025-08-12 2025-08-08 3.320 0 +0
2025-08-11 2025-08-07 3.470 0 +0
2025-08-08 2025-08-06 3.320 0 +0
2025-08-07 2025-08-05 3.300 0 +0
2025-08-06 2025-08-04 3.110 0 +0
2025-08-05 2025-08-01 3.140 0 +0
2025-08-04 2025-07-31 3.120 0 +0
2025-08-01 2025-07-30 3.120 0 +0
2025-07-31 2025-07-29 3.260 0 +0
2025-07-30 2025-07-28 3.260 0 +0
2025-07-29 2025-07-25 3.080 0 +0
2025-07-28 2025-07-24 3.090 0 +0
2025-07-25 2025-07-23 3.000 0 +0
2025-07-24 2025-07-22 2.990 0 +0
2025-07-23 2025-07-21 3.000 0 +0
2025-07-22 2025-07-18 2.930 0 +0
2025-07-21 2025-07-17 3.030 0 +0
2025-07-18 2025-07-16 3.030 0 +0
2025-07-17 2025-07-15 3.080 0 +0
2025-07-16 2025-07-14 3.060 0 +0
2025-07-15 2025-07-11 3.130 0 +0
2025-07-14 2025-07-10 3.080 0 +0
2025-07-11 2025-07-09 3.050 0 +0
2025-07-10 2025-07-08 2.910 0 +0
2025-07-09 2025-07-07 2.780 0 +0
2025-07-08 2025-07-04 2.640 0 +0
2025-07-07 2025-07-03 2.670 0 +0
2025-07-04 2025-07-02 2.670 0 +0
2025-07-03 2025-06-30 2.530 0 +0
2025-07-02 2025-06-27 2.540 0 +0
2025-06-30 2025-06-26 2.540 0 +0
2025-06-27 2025-06-25 2.450 0 +0
2025-06-26 2025-06-24 2.380 0 +0
2025-06-25 2025-06-23 2.330 0 +0
2025-06-24 2025-06-20 2.300 0 +0
2025-06-23 2025-06-19 2.300 0 +0
2025-06-20 2025-06-18 2.390 0 +0
2025-06-19 2025-06-17 2.440 0 +0
2025-06-18 2025-06-16 2.430 0 +0
2025-06-17 2025-06-13 2.430 0 +0
2025-06-16 2025-06-12 2.480 0 +0
2025-06-13 2025-06-11 2.510 0 +0
2025-06-12 2025-06-10 2.550 0 +0
2025-06-11 2025-06-09 2.400 0 +0
2025-06-10 2025-06-06 2.340 0 +0
2025-06-09 2025-06-05 2.350 0 +0
2025-06-06 2025-06-04 2.360 0 +0
2025-06-05 2025-06-03 2.350 0 +0
2025-06-04 2025-06-02 2.370 0 +0
2025-06-03 2025-05-30 2.320 0 +0
2025-06-02 2025-05-29 2.340 0 +0
2025-05-30 2025-05-28 2.310 0 +0
2025-05-29 2025-05-27 2.280 0 +0
2025-05-28 2025-05-26 2.260 0 +0
2025-05-27 2025-05-23 2.260 0 +0
2025-05-26 2025-05-22 2.250 0 +0
2025-05-23 2025-05-21 2.300 0 +0
2025-05-22 2025-05-20 2.340 0 +0
2025-05-21 2025-05-19 2.350 0 +0
2025-05-20 2025-05-16 2.400 0 +0
2025-05-19 2025-05-15 2.360 0 +0
2025-05-16 2025-05-14 2.380 0 +0
2025-05-15 2025-05-13 2.330 0 +0
2025-05-14 2025-05-12 2.330 0 +0
2025-05-13 2025-05-09 2.280 0 +0
2025-05-12 2025-05-08 2.300 0 +0
2025-05-09 2025-05-07 2.290 0 +0
2025-05-08 2025-05-06 2.260 0 +0
2025-05-07 2025-05-02 2.180 0 +0
2025-05-06 2025-04-30 2.160 0 +0
2025-05-02 2025-04-29 2.180 0 +0
2025-04-30 2025-04-28 2.170 0 +0
2025-04-29 2025-04-25 2.200 0 +0
2025-04-28 2025-04-24 2.170 0 +0
2025-04-25 2025-04-23 2.190 0 +0
2025-04-24 2025-04-22 2.140 0 +0
2025-04-23 2025-04-17 2.130 0 +0
2025-04-22 2025-04-16 2.100 0 +0
2025-04-17 2025-04-15 2.110 0 +0
2025-04-16 2025-04-14 2.160 0 +0
2025-04-15 2025-04-11 2.150 0 +0
2025-04-14 2025-04-10 2.180 0 +0
2025-04-11 2025-04-09 2.110 0 +0
2025-04-10 2025-04-08 2.100 0 +0
2025-04-09 2025-04-07 2.000 0 +0
2025-04-08 2025-04-03 2.440 0 +0
2025-04-07 2025-04-02 2.420 0 +0
2025-04-03 2025-04-01 2.410 0 +0
2025-04-02 2025-03-31 2.400 0 +0
2025-04-01 2025-03-28 2.490 0 +0
2025-03-31 2025-03-27 2.470 0 +0
2025-03-28 2025-03-26 2.460 0 +0
2025-03-27 2025-03-25 2.430 0 +0
2025-03-26 2025-03-24 2.450 0 +0
2025-03-25 2025-03-21 2.460 0 +0
2025-03-24 2025-03-20 2.530 0 +0
2025-03-21 2025-03-19 2.540 0 +0
2025-03-20 2025-03-18 2.490 0 +0
2025-03-19 2025-03-17 2.460 0 +0
2025-03-18 2025-03-14 2.430 0 +0
2025-03-17 2025-03-13 2.370 0 +0
2025-03-14 2025-03-12 2.420 0 +0
2025-03-13 2025-03-11 2.480 0 +0
2025-03-12 2025-03-10 2.470 0 +0
2025-03-11 2025-03-07 2.450 0 +0
2025-03-10 2025-03-06 2.450 0 +0
2025-03-07 2025-03-05 2.430 0 +0
2025-03-06 2025-03-04 2.450 0 +0
2025-03-05 2025-03-03 2.440 0 +0
2025-03-04 2025-02-28 2.420 0 +0
2025-03-03 2025-02-27 2.440 0 +0
2025-02-28 2025-02-26 2.420 0 +0
2025-02-27 2025-02-25 2.390 0 +0
2025-02-26 2025-02-24 2.460 0 +0
2025-02-25 2025-02-21 2.390 0 +0
2025-02-24 2025-02-20 2.430 0 +0
2025-02-21 2025-02-19 2.420 0 +0
2025-02-20 2025-02-18 2.440 0 +0
2025-02-19 2025-02-17 2.450 0 +0
2025-02-18 2025-02-14 2.450 0 +0
2025-02-17 2025-02-13 2.400 0 +0
2025-02-14 2025-02-12 2.330 0 +0
2025-02-13 2025-02-11 2.320 0 +0
2025-02-12 2025-02-10 2.350 0 +0
2025-02-11 2025-02-07 2.340 0 +0
2025-02-10 2025-02-06 2.330 0 +0
2025-02-07 2025-02-05 2.310 0 +0
2025-02-06 2025-02-04 2.350 0 +0
2025-02-05 2025-02-03 2.380 0 +0
2025-02-04 2025-01-28 2.440 0 +0
2025-02-03 2025-01-24 2.410 0 +0
2025-01-27 2025-01-23 2.340 0 +0
2025-01-24 2025-01-22 2.410 0 +0
2025-01-23 2025-01-21 2.440 0 +0
2025-01-22 2025-01-20 2.500 0 +0
2025-01-21 2025-01-17 2.460 0 +0
2025-01-20 2025-01-16 2.460 0 +0
2025-01-17 2025-01-15 2.460 0 +0
2025-01-16 2025-01-14 2.490 0 +0
2025-01-15 2025-01-13 2.460 0 +0
2025-01-14 2025-01-10 2.550 0 +0
2025-01-13 2025-01-09 2.590 0 +0
2025-01-10 2025-01-08 2.620 0 +0
2025-01-09 2025-01-07 2.660 0 +0
2025-01-08 2025-01-06 2.640 0 +0
2025-01-07 2025-01-03 2.630 0 +0
2025-01-06 2025-01-02 2.650 0 +0
2025-01-03 2024-12-31 2.690 0 +0
2025-01-02 2024-12-27 2.670 0 +0
2024-12-30 2024-12-24 2.670 0 +0
2024-12-27 2024-12-20 2.710 0 +0
2024-12-23 2024-12-19 2.750 0 +0
2024-12-20 2024-12-18 2.760 0 +0
2024-12-19 2024-12-17 2.760 0 +0
2024-12-18 2024-12-16 2.760 0 +0
2024-12-17 2024-12-13 2.810 0 +0
2024-12-16 2024-12-12 2.830 0 +0
2024-12-13 2024-12-11 2.880 0 +0
2024-12-12 2024-12-10 2.910 0 +0
2024-12-11 2024-12-09 2.920 0 +0
2024-12-10 2024-12-06 2.870 0 +0
2024-12-09 2024-12-05 2.830 0 +0
2024-12-06 2024-12-04 2.870 0 +0
2024-12-05 2024-12-03 2.890 0 +0
2024-12-04 2024-12-02 2.860 0 +0
2024-12-03 2024-11-29 2.740 0 +0
2024-12-02 2024-11-28 2.650 0 +0
2024-11-29 2024-11-27 2.660 0 +0
2024-11-28 2024-11-26 2.610 0 +0
2024-11-27 2024-11-25 2.580 0 +0
2024-11-26 2024-11-22 2.600 0 +0
2024-11-25 2024-11-21 2.670 0 +0
2024-11-22 2024-11-20 2.680 0 +0
2024-11-21 2024-11-19 2.650 0 +0
2024-11-20 2024-11-18 2.670 0 +0
2024-11-19 2024-11-15 2.670 0 +0
2024-11-18 2024-11-14 2.670 0 +0
2024-11-15 2024-11-13 2.740 0 +0
2024-11-14 2024-11-12 2.710 0 +0
2024-11-13 2024-11-11 2.810 0 +0
2024-11-12 2024-11-08 2.840 0 +0
2024-11-11 2024-11-07 2.820 0 +0
2024-11-08 2024-11-06 2.730 0 +0
2024-11-07 2024-11-05 2.770 0 +0
2024-11-06 2024-11-04 2.730 0 +0
2024-11-05 2024-11-01 2.690 0 +0
2024-11-04 2024-10-31 2.670 0 +0
2024-11-01 2024-10-30 2.700 0 +0
2024-10-31 2024-10-29 2.740 0 +0
2024-10-30 2024-10-28 2.750 0 +0
2024-10-29 2024-10-25 2.710 0 +0
2024-10-28 2024-10-24 2.700 0 +0
2024-10-25 2024-10-23 2.730 0 +0
2024-10-24 2024-10-22 2.710 0 +0
2024-10-23 2024-10-21 2.720 0 +0
2024-10-22 2024-10-18 2.830 0 +0
2024-10-21 2024-10-17 2.750 0 +0
2024-10-18 2024-10-16 2.760 0 +0
2024-10-17 2024-10-15 2.780 0 +0
2024-10-16 2024-10-14 2.870 0 +0
2024-10-15 2024-10-10 2.930 0 +0
2024-10-14 2024-10-09 2.990 0 +0
2024-10-10 2024-10-08 2.920 0 +0
2024-10-09 2024-10-07 3.250 0 +0
2024-10-08 2024-10-04 3.020 0 +0
2024-10-07 2024-10-03 2.980 0 +0
2024-10-04 2024-10-02 3.140 0 +0
2024-10-03 2024-09-30 3.090 0 +0
2024-10-02 2024-09-27 2.900 0 +0
2024-09-30 2024-09-26 2.740 0 +0
2024-09-27 2024-09-25 2.550 0 +0
2024-09-26 2024-09-24 2.560 0 +0
2024-09-25 2024-09-23 2.500 0 +0
2024-09-24 2024-09-20 2.520 0 +0
2024-09-23 2024-09-19 2.560 0 +0
2024-09-20 2024-09-17 2.480 0 +0
2024-09-19 2024-09-16 2.420 0 +0
2024-09-17 2024-09-13 2.360 0 +0
2024-09-16 2024-09-12 2.330 0 +0
2024-09-13 2024-09-11 2.280 0 +0
2024-09-12 2024-09-10 2.320 0 +0
2024-09-11 2024-09-09 2.300 0 +0
2024-09-10 2024-09-05 2.340 0 +0
2024-09-09 2024-09-04 2.350 0 +0
2024-09-05 2024-09-03 2.340 0 +0
2024-09-04 2024-09-02 2.350 0 +0
2024-09-03 2024-08-30 2.380 0 +0
2024-09-02 2024-08-29 2.360 0 +0
2024-08-30 2024-08-28 2.380 0 +0
2024-08-29 2024-08-27 2.440 0 +0
2024-08-28 2024-08-26 2.440 0 +0
2024-08-27 2024-08-23 2.410 0 +0
2024-08-26 2024-08-22 2.430 0 +0
2024-08-23 2024-08-21 2.420 0 +0
2024-08-22 2024-08-20 2.450 0 +0
2024-08-21 2024-08-19 2.460 0 +0
2024-08-20 2024-08-16 2.450 0 +0
2024-08-19 2024-08-15 2.410 0 +0
2024-08-16 2024-08-14 2.410 0 +0
2024-08-15 2024-08-13 2.410 0 +0
2024-08-14 2024-08-12 2.440 0 +0
2024-08-13 2024-08-09 2.490 0 +0
2024-08-12 2024-08-08 2.460 0 +0
2024-08-09 2024-08-07 2.490 0 +0
2024-08-08 2024-08-06 2.460 0 +0
2024-08-07 2024-08-05 2.430 0 +0
2024-08-06 2024-08-02 2.440 0 +0
2024-08-05 2024-08-01 2.490 0 +0
2024-08-02 2024-07-31 2.520 0 +0
2024-08-01 2024-07-30 2.450 0 +0
2024-07-31 2024-07-29 2.470 0 +0
2024-07-30 2024-07-26 2.450 0 +0
2024-07-29 2024-07-25 2.440 0 +0
2024-07-26 2024-07-24 2.480 0 +0
2024-07-25 2024-07-23 2.450 0 +0
2024-07-24 2024-07-22 2.480 0 +0
2024-07-23 2024-07-19 2.480 0 +0
2024-07-22 2024-07-18 2.550 0 +0
2024-07-19 2024-07-17 2.560 0 +0
2024-07-18 2024-07-16 2.550 0 +0
2024-07-17 2024-07-15 2.530 0 +0
2024-07-16 2024-07-12 2.580 0 +0
2024-07-15 2024-07-11 2.530 0 +0
2024-07-12 2024-07-10 2.470 0 +0
2024-07-11 2024-07-09 2.480 0 +0
2024-07-10 2024-07-08 2.450 0 +0
2024-07-09 2024-07-05 2.590 0 +0
2024-07-08 2024-07-04 2.630 0 +0
2024-07-05 2024-07-03 2.650 0 +0
2024-07-04 2024-07-02 2.620 0 +0
2024-07-03 2024-06-28 2.650 0 +0
2024-07-02 2024-06-27 2.660 0 +0
2024-06-28 2024-06-26 2.700 0 +0
2024-06-27 2024-06-25 2.690 0 +0
2024-06-26 2024-06-24 2.700 0 +0
2024-06-25 2024-06-21 2.710 0 +0
2024-06-24 2024-06-20 2.750 0 +0
2024-06-21 2024-06-19 2.790 0 +0
2024-06-20 2024-06-18 2.740 0 +0
2024-06-19 2024-06-17 2.700 0 +0
2024-06-18 2024-06-14 2.710 0 +0
2024-06-17 2024-06-13 2.730 0 +0
2024-06-14 2024-06-12 2.690 0 +0
2024-06-13 2024-06-11 2.760 0 +0
2024-06-12 2024-06-07 2.810 0 +0
2024-06-11 2024-06-06 2.790 0 +0
2024-06-07 2024-06-05 2.870 0 +0
2024-06-06 2024-06-04 2.920 0 +0
2024-06-05 2024-06-03 2.880 0 +0
2024-06-04 2024-05-31 2.850 0 +0
2024-06-03 2024-05-30 2.910 0 +0
2024-05-31 2024-05-29 2.960 0 +0
2024-05-30 2024-05-28 2.970 0 +0
2024-05-29 2024-05-27 2.970 0 +0
2024-05-28 2024-05-24 2.980 0 +0
2024-05-27 2024-05-23 3.050 0 +0
2024-05-24 2024-05-22 3.130 0 +0
2024-05-23 2024-05-21 3.120 0 +0
2024-05-22 2024-05-20 3.210 0 +0
2024-05-21 2024-05-17 3.100 0 +0
2024-05-20 2024-05-16 3.110 0 +0
2024-05-17 2024-05-14 3.070 0 +0
2024-05-16 2024-05-13 3.150 0 +0
2024-05-14 2024-05-10 2.900 0 +0
2024-05-13 2024-05-09 2.940 0 +0
2024-05-10 2024-05-08 2.860 0 +0
2024-05-09 2024-05-07 2.860 0 +0
2024-05-08 2024-05-06 2.900 0 +0
2024-05-07 2024-05-03 3.020 0 +0
2024-05-06 2024-05-02 2.940 0 +0
2024-05-03 2024-04-30 2.890 0 +0
2024-05-02 2024-04-29 2.960 0 +0
2024-04-30 2024-04-26 2.860 0 +0
2024-04-29 2024-04-25 2.800 0 +0
2024-04-26 2024-04-24 2.860 0 +0
2024-04-25 2024-04-23 2.760 0 +0
2024-04-24 2024-04-22 2.710 0 +0
2024-04-23 2024-04-19 2.610 0 +0
2024-04-22 2024-04-18 2.680 0 +0
2024-04-19 2024-04-17 2.570 0 +0
2024-04-18 2024-04-16 2.620 0 +0
2024-04-17 2024-04-15 2.810 0 +0
2024-04-16 2024-04-12 2.850 0 +0
2024-04-15 2024-04-11 2.860 0 +0
2024-04-12 2024-04-10 2.940 0 +0
2024-04-11 2024-04-09 2.960 0 +0
2024-04-10 2024-04-08 2.670 0 +0
2024-04-09 2024-04-05 2.530 0 +0
2024-04-08 2024-04-03 2.480 0 +0
2024-04-05 2024-04-02 2.460 0 +0
2024-04-03 2024-03-28 2.390 0 +0
2024-04-02 2024-03-27 2.370 0 +0
2024-03-28 2024-03-26 2.410 0 +0
2024-03-27 2024-03-25 2.350 0 +0
2024-03-26 2024-03-22 2.350 0 +0
2024-03-25 2024-03-21 2.380 0 +0
2024-03-22 2024-03-20 2.310 0 +0
2024-03-21 2024-03-19 2.320 0 +0
2024-03-20 2024-03-18 2.330 0 +0
2024-03-19 2024-03-15 2.320 0 +0
2024-03-18 2024-03-14 2.330 0 +0
2024-03-15 2024-03-13 2.360 0 +0
2024-03-14 2024-03-12 2.380 0 +0
2024-03-13 2024-03-11 2.360 0 +0
2024-03-12 2024-03-08 2.300 0 +0
2024-03-11 2024-03-07 2.270 0 +0
2024-03-08 2024-03-06 2.280 0 +0
2024-03-07 2024-03-05 2.260 0 +0
2024-03-06 2024-03-04 2.290 0 +0
2024-03-05 2024-03-01 2.370 0 +0
2024-03-04 2024-02-29 2.390 0 +0
2024-03-01 2024-02-28 2.360 0 +0
2024-02-29 2024-02-27 2.410 0 +0
2024-02-28 2024-02-26 2.450 0 +0
2024-02-27 2024-02-23 2.470 0 +0
2024-02-26 2024-02-22 2.480 0 +0
2024-02-23 2024-02-21 2.510 0 +0
2024-02-22 2024-02-20 2.490 0 +0
2024-02-21 2024-02-19 2.520 0 +0
2024-02-20 2024-02-16 2.540 0 +0
2024-02-19 2024-02-15 2.470 0 +0
2024-02-16 2024-02-14 2.490 0 +0
2024-02-15 2024-02-09 2.520 0 +0
2024-02-14 2024-02-07 2.440 0 +0
2024-02-08 2024-02-06 2.380 0 +0
2024-02-07 2024-02-05 2.300 0 +0
2024-02-06 2024-02-02 2.290 0 +0
2024-02-05 2024-02-01 2.260 0 +0
2024-02-02 2024-01-31 2.200 0 +0
2024-02-01 2024-01-30 2.290 0 +0
2024-01-31 2024-01-29 2.370 0 +0
2024-01-30 2024-01-26 2.410 0 +0
2024-01-29 2024-01-25 2.360 0 +0
2024-01-26 2024-01-24 2.340 0 +0
2024-01-25 2024-01-23 2.240 0 +0
2024-01-24 2024-01-22 2.180 0 +0
2024-01-23 2024-01-19 2.260 0 +0
2024-01-22 2024-01-18 2.250 0 +0
2024-01-19 2024-01-17 2.230 0 +0
2024-01-18 2024-01-16 2.300 0 +0
2024-01-17 2024-01-15 2.330 0 +0
2024-01-16 2024-01-12 2.350 0 +0
2024-01-15 2024-01-11 2.350 0 +0
2024-01-12 2024-01-10 2.340 0 +0
2024-01-11 2024-01-09 2.380 0 +0
2024-01-10 2024-01-08 2.350 0 +0
2024-01-09 2024-01-05 2.380 0 +0
2024-01-08 2024-01-04 2.410 0 +0
2024-01-05 2024-01-03 2.400 0 +0
2024-01-04 2024-01-02 2.490 0 +0
2024-01-03 2023-12-29 2.470 0 +0
2024-01-02 2023-12-28 2.480 0 +0
2023-12-29 2023-12-27 2.390 0 +0
2023-12-28 2023-12-22 2.380 0 +0
2023-12-27 2023-12-21 2.430 0 +0
2023-12-22 2023-12-20 2.380 0 +0
2023-12-21 2023-12-19 2.300 0 +0
2023-12-20 2023-12-18 2.280 0 +0
2023-12-19 2023-12-15 2.290 0 +0
2023-12-18 2023-12-14 2.260 0 +0
2023-12-15 2023-12-13 2.230 0 +0
2023-12-14 2023-12-12 2.290 0 +0
2023-12-13 2023-12-11 2.300 0 +0
2023-12-12 2023-12-08 2.310 0 +0
2023-12-11 2023-12-07 2.310 0 +0
2023-12-08 2023-12-06 2.310 0 +0
2023-12-07 2023-12-05 2.260 0 +0
2023-12-06 2023-12-04 2.290 0 +0
2023-12-05 2023-12-01 2.290 0 +0
2023-12-04 2023-11-30 2.320 0 +0
2023-12-01 2023-11-29 2.330 0 +0
2023-11-30 2023-11-28 2.450 0 +0
2023-11-29 2023-11-27 2.510 0 +0
2023-11-28 2023-11-24 2.540 0 +0
2023-11-27 2023-11-23 2.580 0 +0
2023-11-24 2023-11-22 2.560 0 +0
2023-11-23 2023-11-21 2.580 0 +0
2023-11-22 2023-11-20 2.570 0 +0
2023-11-21 2023-11-17 2.530 0 +0
2023-11-20 2023-11-16 2.590 0 +0
2023-11-17 2023-11-15 2.680 0 +0
2023-11-16 2023-11-14 2.650 0 +0
2023-11-15 2023-11-13 2.620 0 +0
2023-11-14 2023-11-10 2.610 0 +0
2023-11-13 2023-11-09 2.720 0 +0
2023-11-10 2023-11-08 2.760 0 +0
2023-11-09 2023-11-07 2.850 0 +0
2023-11-08 2023-11-06 2.920 0 +0
2023-11-07 2023-11-03 2.730 0 +0
2023-11-06 2023-11-02 2.640 0 +0
2023-11-03 2023-11-01 2.680 0 +0
2023-11-02 2023-10-31 2.710 0 +0
2023-11-01 2023-10-30 2.770 0 +0
2023-10-31 2023-10-27 2.770 0 +0
2023-10-30 2023-10-26 2.700 0 +0
2023-10-27 2023-10-25 2.700 0 +0
2023-10-26 2023-10-24 2.670 0 +0
2023-10-25 2023-10-20 2.690 0 +0
2023-10-24 2023-10-19 2.690 0 +0
2023-10-20 2023-10-18 2.710 0 +0
2023-10-19 2023-10-17 2.760 0 +0
2023-10-18 2023-10-16 2.750 0 +0
2023-10-17 2023-10-13 2.800 0 +0
2023-10-16 2023-10-12 2.920 0 +0
2023-10-13 2023-10-11 2.910 0 +0
2023-10-12 2023-10-10 2.940 0 +0
2023-10-11 2023-10-09 2.920 0 +0
2023-10-10 2023-10-06 2.970 0 +0
2023-10-09 2023-10-05 2.940 0 +0
2023-10-06 2023-10-04 2.980 0 +0
2023-10-05 2023-10-03 3.030 0 +0
2023-10-04 2023-09-29 3.080 0 +0
2023-10-03 2023-09-28 3.000 0 +0
2023-09-29 2023-09-27 3.050 0 +0
2023-09-28 2023-09-26 3.000 0 +0
2023-09-27 2023-09-25 3.030 0 +0
2023-09-26 2023-09-22 3.090 0 +0
2023-09-25 2023-09-21 3.060 0 +0
2023-09-22 2023-09-20 3.080 0 +0
2023-09-21 2023-09-19 3.110 0 +0
2023-09-20 2023-09-18 3.110 0 +0
2023-09-19 2023-09-15 3.130 0 +0
2023-09-18 2023-09-14 3.120 0 +0
2023-09-15 2023-09-13 3.170 0 +0
2023-09-14 2023-09-12 3.160 0 +0
2023-09-13 2023-09-11 3.140 0 +0
2023-09-12 2023-09-07 3.140 0 +0
2023-09-11 2023-09-06 3.170 0 +0
2023-09-07 2023-09-05 3.210 0 +0
2023-09-06 2023-09-04 3.250 0 +0
2023-09-05 2023-08-31 3.160 0 +0
2023-09-04 2023-08-30 3.190 0 +0
2023-08-31 2023-08-29 3.250 0 +0
2023-08-30 2023-08-28 3.200 0 +0
2023-08-29 2023-08-25 3.210 0 +0
2023-08-28 2023-08-24 3.300 0 +0
2023-08-25 2023-08-23 3.200 0 +0
2023-08-24 2023-08-22 3.240 0 +0
2023-08-23 2023-08-21 3.140 0 +0
2023-08-22 2023-08-18 3.250 0 +0
2023-08-21 2023-08-17 3.300 0 +0
2023-08-18 2023-08-16 3.300 0 +0
2023-08-17 2023-08-15 3.370 0 +0
2023-08-16 2023-08-14 3.420 0 +0
2023-08-15 2023-08-11 3.450 0 +0
2023-08-14 2023-08-10 3.520 0 +0
2023-08-11 2023-08-09 3.490 0 +0
2023-08-10 2023-08-08 3.510 0 +0
2023-08-09 2023-08-07 3.570 0 +0
2023-08-08 2023-08-04 3.640 0 +0
2023-08-07 2023-08-03 3.670 0 +0
2023-08-04 2023-08-02 3.500 0 +0
2023-08-03 2023-08-01 3.620 0 +0
2023-08-02 2023-07-31 3.600 0 +0
2023-08-01 2023-07-28 3.600 0 +0
2023-07-31 2023-07-27 3.580 0 +0
2023-07-28 2023-07-26 3.450 0 +0
2023-07-27 2023-07-25 3.400 0 +0
2023-07-26 2023-07-24 3.320 0 +0
2023-07-25 2023-07-21 3.370 0 +0
2023-07-24 2023-07-20 3.350 0 +0
2023-07-21 2023-07-19 3.380 0 +0
2023-07-20 2023-07-18 3.430 0 +0
2023-07-19 2023-07-14 3.480 0 +0
2023-07-18 2023-07-13 3.480 0 +0
2023-07-14 2023-07-12 3.440 0 +0
2023-07-13 2023-07-11 3.440 0 +0
2023-07-12 2023-07-10 3.380 0 +0
2023-07-11 2023-07-07 3.270 0 +0
2023-07-10 2023-07-06 3.310 0 +0
2023-07-07 2023-07-05 3.410 0 +0
2023-07-06 2023-07-04 3.460 0 +0
2023-07-05 2023-07-03 3.470 0 +0
2023-07-04 2023-06-30 3.340 0 +0
2023-07-03 2023-06-29 3.400 0 +0
2023-06-30 2023-06-28 3.450 0 +0
2023-06-29 2023-06-27 3.420 0 +0
2023-06-28 2023-06-26 3.390 0 +0
2023-06-27 2023-06-23 3.450 0 +0
2023-06-26 2023-06-21 3.520 0 +0
2023-06-23 2023-06-20 3.560 0 +0
2023-06-21 2023-06-19 3.500 0 +0
2023-06-20 2023-06-16 3.550 0 +0
2023-06-19 2023-06-15 3.540 0 +0
2023-06-16 2023-06-14 3.440 0 +0
2023-06-15 2023-06-13 3.380 0 +0
2023-06-14 2023-06-12 3.280 0 +0
2023-06-13 2023-06-09 3.270 0 +0
2023-06-12 2023-06-08 3.270 0 +0
2023-06-09 2023-06-07 3.270 0 +0
2023-06-08 2023-06-06 3.200 0 +0
2023-06-07 2023-06-05 3.240 0 +0
2023-06-06 2023-06-02 3.220 0 +0
2023-06-05 2023-06-01 3.090 0 +0
2023-06-02 2023-05-31 3.170 0 +0
2023-06-01 2023-05-30 3.230 0 +0
2023-05-31 2023-05-29 3.230 0 +0
2023-05-30 2023-05-25 3.280 0 +0
2023-05-29 2023-05-24 3.330 0 +0
2023-05-25 2023-05-23 3.420 0 +0
2023-05-24 2023-05-22 3.460 0 +0
2023-05-23 2023-05-19 3.410 0 +0
2023-05-22 2023-05-18 3.440 0 +0
2023-05-19 2023-05-17 3.440 0 +0
2023-05-18 2023-05-16 3.550 0 +0
2023-05-17 2023-05-15 3.610 0 +0
2023-05-16 2023-05-12 3.620 0 +0
2023-05-15 2023-05-11 3.680 0 +0
2023-05-12 2023-05-10 3.750 0 +0
2023-05-11 2023-05-09 3.680 0 +0
2023-05-10 2023-05-08 3.780 0 +0
2023-05-09 2023-05-05 3.800 0 +0
2023-05-08 2023-05-04 3.820 0 +0
2023-05-05 2023-05-03 3.920 0 +0
2023-05-04 2023-05-02 4.100 0 +0
2023-05-03 2023-04-28 4.060 0 +0
2023-05-02 2023-04-27 3.980 0 +0
2023-04-28 2023-04-26 4.000 0 +0
2023-04-27 2023-04-25 3.930 0 +0
2023-04-26 2023-04-24 4.000 0 +0
2023-04-25 2023-04-21 4.030 0 +0
2023-04-24 2023-04-20 4.120 0 +0
2023-04-21 2023-04-19 4.140 0 +0
2023-04-20 2023-04-18 4.090 0 +0
2023-04-19 2023-04-17 4.080 0 +0
2023-04-18 2023-04-14 4.000 0 +0
2023-04-17 2023-04-13 4.040 0 +0
2023-04-14 2023-04-12 4.030 0 +0
2023-04-13 2023-04-11 4.090 0 +0
2023-04-12 2023-04-06 4.100 0 +0
2023-04-11 2023-04-04 4.130 0 +0
2023-04-06 2023-04-03 4.170 0 +0
2023-04-04 2023-03-31 3.920 0 +0
2023-04-03 2023-03-30 3.810 0 +0
2023-03-31 2023-03-29 3.810 0 +0
2023-03-30 2023-03-28 3.780 0 +0
2023-03-29 2023-03-27 3.760 0 +0
2023-03-28 2023-03-24 3.850 0 +0
2023-03-27 2023-03-23 3.880 0 +0
2023-03-24 2023-03-22 3.860 0 +0
2023-03-23 2023-03-21 3.730 0 +0
2023-03-22 2023-03-20 3.640 0 +0
2023-03-21 2023-03-17 3.710 0 +0
2023-03-20 2023-03-16 3.610 0 +0
2023-03-17 2023-03-15 3.650 0 +0
2023-03-16 2023-03-14 3.660 0 +0
2023-03-15 2023-03-13 3.800 0 +0
2023-03-14 2023-03-10 3.660 0 +0
2023-03-13 2023-03-09 3.810 0 +0
2023-03-10 2023-03-08 3.910 0 +0
2023-03-09 2023-03-07 3.980 0 +0
2023-03-08 2023-03-06 4.150 0 +0
2023-03-07 2023-03-03 4.080 0 +0
2023-03-06 2023-03-02 4.030 0 +0
2023-03-03 2023-03-01 4.170 0 +0
2023-03-02 2023-02-28 3.950 0 +0
2023-03-01 2023-02-27 3.950 0 +0
2023-02-28 2023-02-24 4.020 0 +0
2023-02-27 2023-02-23 4.000 0 +0
2023-02-24 2023-02-22 4.000 0 +0
2023-02-23 2023-02-21 4.000 0 +0
2023-02-22 2023-02-20 4.050 0 +0
2023-02-21 2023-02-17 4.030 0 +0
2023-02-20 2023-02-16 4.070 0 +0
2023-02-17 2023-02-15 4.140 0 +0
2023-02-16 2023-02-14 4.200 0 +0
2023-02-15 2023-02-13 4.260 0 +0
2023-02-14 2023-02-10 4.220 0 +0
2023-02-13 2023-02-09 4.300 0 +0
2023-02-10 2023-02-08 4.130 0 +0
2023-02-09 2023-02-07 4.170 0 +0
2023-02-08 2023-02-06 4.180 0 +0
2023-02-07 2023-02-03 4.350 0 +0
2023-02-06 2023-02-02 4.360 0 +0
2023-02-03 2023-02-01 4.510 0 +0
2023-02-02 2023-01-31 4.430 0 +0
2023-02-01 2023-01-30 4.480 0 +0
2023-01-31 2023-01-27 4.800 0 +0
2023-01-30 2023-01-26 4.770 0 +0
2023-01-27 2023-01-20 4.860 0 +0
2023-01-26 2023-01-19 4.780 0 +0
2023-01-20 2023-01-18 4.820 0 +0
2023-01-19 2023-01-17 4.680 0 +0
2023-01-18 2023-01-16 4.790 0 +0
2023-01-17 2023-01-13 4.940 0 +0
2023-01-16 2023-01-12 4.900 0 +0
2023-01-13 2023-01-11 4.900 0 +0
2023-01-12 2023-01-10 4.990 0 +0
2023-01-11 2023-01-09 4.840 0 +0
2023-01-10 2023-01-06 4.680 0 +0
2023-01-09 2023-01-05 4.810 0 +0
2023-01-06 2023-01-04 4.790 0 +0
2023-01-05 2023-01-03 4.770 0 +0
2023-01-04 2022-12-30 4.520 0 +0
2023-01-03 2022-12-29 4.420 0 +0
2022-12-30 2022-12-28 4.430 0 +0
2022-12-29 2022-12-23 4.390 0 +0
2022-12-28 2022-12-22 4.300 0 +0
2022-12-23 2022-12-21 4.110 0 +0
2022-12-22 2022-12-20 4.040 0 +0
2022-12-21 2022-12-19 3.930 0 +0
2022-12-20 2022-12-16 4.310 0 +0
2022-12-19 2022-12-15 4.330 0 +0
2022-12-16 2022-12-14 4.350 0 +0
2022-12-15 2022-12-13 4.560 0 +0
2022-12-14 2022-12-12 4.510 0 +0
2022-12-13 2022-12-09 4.600 0 +0
2022-12-12 2022-12-08 4.620 0 +0
2022-12-09 2022-12-07 4.180 0 +0
2022-12-08 2022-12-06 4.270 0 +0
2022-12-07 2022-12-05 4.220 0 +0
2022-12-06 2022-12-02 3.940 0 +0
2022-12-05 2022-12-01 3.800 0 +0
2022-12-02 2022-11-30 3.700 0 +0
2022-12-01 2022-11-29 3.600 0 +0
2022-11-30 2022-11-28 3.380 0 +0
2022-11-29 2022-11-25 3.160 0 +0
2022-11-28 2022-11-24 3.280 0 +0
2022-11-25 2022-11-23 3.260 0 +0
2022-11-24 2022-11-22 3.270 0 +0
2022-11-23 2022-11-21 3.330 0 +0
2022-11-22 2022-11-18 3.620 0 +0
2022-11-21 2022-11-17 3.690 0 +0
2022-11-18 2022-11-16 3.690 0 +0
2022-11-17 2022-11-15 3.600 0 +0
2022-11-16 2022-11-14 3.280 0 +0
2022-11-15 2022-11-11 3.280 0 +0
2022-11-14 2022-11-10 3.030 0 +0
2022-11-11 2022-11-09 3.060 0 +0
2022-11-10 2022-11-08 3.160 0 +0
2022-11-09 2022-11-07 3.080 0 +0
2022-11-08 2022-11-04 2.990 0 +0
2022-11-07 2022-11-03 2.850 0 +0
2022-11-04 2022-11-02 2.930 0 +0
2022-11-03 2022-11-01 2.640 0 +0
2022-11-02 2022-10-31 2.450 0 +0
2022-11-01 2022-10-28 2.420 0 +0
2022-10-31 2022-10-27 2.500 0 +0
2022-10-28 2022-10-26 2.460 0 +0
2022-10-27 2022-10-25 2.410 0 +0
2022-10-26 2022-10-24 2.400 0 +0
2022-10-25 2022-10-21 2.540 0 +0
2022-10-24 2022-10-20 2.530 0 -5,000
2022-10-18 2022-10-14 2.600 5,000 -7,000 0.00% 13,000
2022-10-17 2022-10-13 2.590 12,000 -50,000 0.00% 31,080
2022-10-13 2022-10-11 2.690 62,000 -12,587 0.00% 166,780
2022-10-11 2022-10-07 2.980 74,587 -80,000 0.00% 222,269
2022-09-29 2022-09-27 3.110 154,587 -10,000 0.00% 480,766
2022-09-22 2022-09-20 3.100 164,587 +28,587 0.00% 510,220
2022-08-19 2022-08-17 3.233 136,000 +8,528 0.00% 439,649
2022-08-11 2022-08-09 3.137 127,472 -18,746 0.00% 399,840
2022-06-30 2022-06-28 3.948 146,218 -11,247 0.00% 577,201
2022-06-15 2022-06-13 3.414 157,465 +9,373 0.00% 537,599
2022-06-07 2022-06-02 3.510 148,092 +9,373 0.00% 519,819
2022-05-12 2022-05-10 3.254 138,719 -18,746 0.00% 451,398
2022-04-26 2022-04-22 3.521 157,465 +18,746 0.00% 554,399
2022-04-12 2022-04-08 3.788 138,719 +5,623 0.00% 525,398
2022-03-28 2022-03-24 4.140 133,096 -74,983 0.00% 550,961
2022-03-21 2022-03-17 3.820 208,079 +37,492 0.00% 794,759
2022-03-16 2022-03-14 3.425 170,587 +5,623 0.00% 584,218
2022-03-14 2022-03-10 4.012 164,964 +18,746 0.00% 661,761
2022-03-09 2022-03-07 4.012 146,218 +46,865 0.00% 586,561
2022-03-07 2022-03-03 4.406 99,353 +18,746 0.00% 437,779
2022-02-28 2022-02-24 4.833 80,607 +18,746 0.00% 389,579
2022-02-14 2022-02-10 5.623 61,861 +28,118 0.00% 347,818
2022-01-20 2022-01-18 5.612 33,743 -37,491 0.00% 189,362
2022-01-12 2022-01-10 5.409 71,234 +37,491 0.00% 385,318
2021-12-29 2021-12-24 5.473 33,743 -9,373 0.00% 184,682
2021-12-22 2021-12-20 5.004 43,116 +9,373 0.00% 215,742
2021-12-17 2021-12-15 5.399 33,743 -14,059 0.00% 182,162
2021-12-16 2021-12-14 5.335 47,802 +14,059 0.00% 255,000
2021-12-01 2021-11-29 5.953 33,743 +5,624 0.00% 200,883
2021-11-25 2021-11-23 6.732 28,119 -9,373 0.00% 189,301
2021-11-01 2021-10-28 6.241 37,492 -18,746 0.00% 234,002
2021-10-26 2021-10-22 6.241 56,238 +18,746 0.00% 351,002
2021-10-25 2021-10-21 6.167 37,492 -18,746 0.00% 231,202
2021-10-11 2021-10-07 5.708 56,238 +18,746 0.00% 321,002
2021-09-17 2021-09-15 5.708 37,492 +29,994 0.00% 214,001
2021-09-15 2021-09-13 7.543 7,498 +2,812 0.00% 56,557
2021-08-27 2021-08-25 6.999 4,686 -3,750 0.00% 32,797
2021-08-26 2021-08-24 7.042 8,436 -5,623 0.00% 59,403
2021-08-06 2021-08-04 6.689 14,059 +9,373 0.00% 94,047
2021-06-28 2021-06-24 8.813 4,686 +4,686 0.00% 41,296
2021-02-24 2021-02-22 11.074 0 -18,746
2021-02-19 2021-02-17 10.882 18,746 -2,812 0.00% 204,001
2021-02-16 2021-02-09 10.328 21,558 -9,373 0.00% 222,643
2021-02-09 2021-02-05 9.944 30,931 +9,373 0.00% 307,563
2021-01-12 2021-01-08 9.218 21,558 +2,812 0.00% 198,722
2020-11-17 2020-11-13 9.794 18,746 +9,373 0.00% 183,601
2020-11-13 2020-11-11 10.189 9,373 -9,373 0.00% 95,501
2020-11-12 2020-11-10 10.274 18,746 +9,373 0.00% 192,601
2020-10-12 2020-10-08 9.378 9,373 -9,373 0.00% 87,901
2020-09-24 2020-09-22 10.072 18,746 +9,373 0.00% 188,801
2020-09-23 2020-09-21 10.658 9,373 +9,373 0.00% 99,901
2020-09-09 2020-09-07 10.946 0 -9,373
2020-09-03 2020-09-01 11.587 9,373 +9,373 0.00% 108,601
2020-08-28 2020-08-26 11.501 0 -9,373
2020-08-27 2020-08-25 11.459 9,373 +9,373 0.00% 107,401
2020-08-26 2020-08-24 10.989 0 -9,373
2020-08-25 2020-08-21 11.160 9,373 +9,373 0.00% 104,601
2020-08-14 2020-08-12 10.562 0 -9,373
2020-08-13 2020-08-11 10.840 9,373 +9,373 0.00% 101,601
2020-06-04 2020-06-02 9.826 0 -9,159
2020-05-28 2020-05-26 9.651 9,159 +9,159 0.00% 88,395
2019-05-22 2019-05-20 9.665 0 -2,654
2019-05-20 2019-05-16 10.276 2,654 +2,654 0.00% 27,272
2019-05-10 2019-05-08 10.739 0 -4,423
2019-05-09 2019-05-07 11.395 4,423 -7,077 0.00% 50,399
2019-05-08 2019-05-06 11.485 11,500 +4,423 0.00% 132,080
2019-05-07 2019-05-03 11.915 7,077 -4,423 0.00% 84,321
2019-05-06 2019-05-02 12.005 11,500 -3,538 0.00% 138,060
2019-05-03 2019-04-30 10.705 15,038 +8,846 0.00% 160,985
2019-04-26 2019-04-24 10.660 6,192 -4,423 0.00% 66,007
2019-04-12 2019-04-10 10.931 10,615 +4,423 0.00% 116,036
2019-04-08 2019-04-03 10.965 6,192 +4,423 0.00% 67,897
2019-04-03 2019-04-01 10.637 1,769 -4,423 0.00% 18,818
2019-04-02 2019-03-29 10.129 6,192 -4,423 0.00% 62,717
2019-03-28 2019-03-26 9.835 10,615 +4,423 0.00% 104,396
2019-03-25 2019-03-21 10.253 6,192 -4,423 0.00% 63,487
2019-03-22 2019-03-20 9.914 10,615 +4,423 0.00% 105,236
2019-03-21 2019-03-19 10.004 6,192 +4,423 0.00% 61,947
2019-03-14 2019-03-12 10.140 1,769 -8,846 0.00% 17,938
2019-03-07 2019-03-05 10.570 10,615 -22,116 0.00% 112,196
2019-03-06 2019-03-04 10.728 32,731 -8,846 0.00% 351,132
2019-03-05 2019-03-01 10.366 41,577 +1,769 0.00% 430,990
2019-03-04 2019-02-28 10.004 39,808 +8,846 0.00% 398,253
2019-03-01 2019-02-27 10.083 30,962 +4,424 0.00% 312,204
2019-02-28 2019-02-26 10.400 26,538 +26,538 0.00% 275,995
2018-12-05 2018-12-03 8.670 0 -8,846
2018-11-22 2018-11-20 7.517 8,846 -8,846 0.00% 66,499
2018-11-15 2018-11-13 7.348 17,692 +8,846 0.00% 129,998
2018-11-09 2018-11-07 7.890 8,846 -2,654 0.00% 69,799
2018-11-07 2018-11-05 7.857 11,500 +2,654 0.00% 90,350
2018-11-06 2018-11-02 7.857 8,846 -3,539 0.00% 69,499
2018-11-02 2018-10-31 7.156 12,385 +3,539 0.00% 88,623
2018-11-01 2018-10-30 7.110 8,846 -3,539 0.00% 62,899
2018-10-25 2018-10-23 7.766 12,385 +3,539 0.00% 96,183
2018-09-27 2018-09-24 8.275 8,846 +8,846 0.00% 73,199
2018-09-20 2018-09-18 8.252 0 -8,846
2018-09-11 2018-09-07 8.943 8,846 +8,846 0.00% 79,107
2018-08-16 2018-08-14 9.879 0 -3,502
2018-07-30 2018-07-26 11.078 3,502 -5,254 0.00% 38,797
2018-07-27 2018-07-25 11.227 8,756 -2,627 0.00% 98,302
2018-07-23 2018-07-19 10.450 11,383 +2,627 0.00% 118,955
2018-07-17 2018-07-13 10.998 8,756 +8,756 0.00% 96,302
2018-06-12 2018-06-08 11.867 0 -8,629
2018-06-04 2018-05-31 13.049 8,629 -8,629 0.00% 112,600
2018-06-01 2018-05-30 12.029 17,258 +8,629 0.00% 207,600
2018-05-31 2018-05-29 11.508 8,629 -8,629 0.00% 99,300
2018-05-30 2018-05-28 11.531 17,258 +8,629 0.00% 199,000
2018-05-17 2018-05-15 10.824 8,629 -863 0.00% 93,400
2018-04-19 2018-04-17 8.483 9,492 -8,629 0.00% 80,521
2018-04-18 2018-04-16 8.216 18,121 +8,629 0.00% 148,891
2018-04-17 2018-04-13 8.356 9,492 -8,629 0.00% 79,311
2018-04-16 2018-04-12 8.054 18,121 +8,629 0.00% 145,951
2018-03-29 2018-03-27 7.985 9,492 -8,629 0.00% 75,791
2018-03-26 2018-03-22 8.205 18,121 +8,629 0.00% 148,681
2018-03-20 2018-03-16 8.402 9,492 -8,629 0.00% 79,751
2018-03-16 2018-03-14 8.518 18,121 +8,629 0.00% 154,351
2018-03-12 2018-03-08 8.680 9,492 -8,629 0.00% 82,391
2018-03-06 2018-03-02 8.390 18,121 +8,629 0.00% 152,041
2018-02-27 2018-02-23 8.807 9,492 -4,314 0.00% 83,601
2018-02-23 2018-02-21 8.900 13,806 +4,314 0.00% 122,876
2018-02-14 2018-02-12 8.309 9,492 -8,629 0.00% 78,871
2018-02-12 2018-02-08 8.553 18,121 +8,629 0.00% 154,981
2018-01-24 2018-01-22 9.677 9,492 -6,040 0.00% 91,851
2018-01-17 2018-01-15 9.086 15,532 -12,944 0.00% 141,118
2018-01-16 2018-01-12 8.634 28,476 +4,315 0.00% 245,852
2018-01-04 2018-01-02 8.159 24,161 -8,629 0.00% 197,118
2018-01-03 2017-12-29 8.112 32,790 +8,629 0.00% 265,998
2017-12-18 2017-12-14 7.869 24,161 -8,629 0.00% 190,118
2017-12-15 2017-12-13 7.533 32,790 +8,629 0.00% 246,998
2017-12-01 2017-11-29 7.347 24,161 -8,629 0.00% 177,518
2017-11-14 2017-11-10 7.498 32,790 +3,451 0.00% 245,858
2017-11-03 2017-11-01 7.765 29,339 +8,629 0.00% 227,803
2017-10-13 2017-10-11 7.985 20,710 -8,629 0.00% 165,363
2017-10-11 2017-10-09 8.031 29,339 +4,315 0.00% 235,623
2017-10-10 2017-10-06 8.135 25,024 +4,314 0.00% 203,579
2017-10-06 2017-10-03 8.321 20,710 -8,629 0.00% 172,323
2017-10-04 2017-09-29 8.286 29,339 +8,629 0.00% 243,103
2017-09-29 2017-09-27 8.309 20,710 -4,314 0.00% 172,083
2017-09-27 2017-09-25 8.286 25,024 +4,314 0.00% 207,349
2017-09-25 2017-09-21 8.541 20,710 -4,314 0.00% 176,883
2017-09-22 2017-09-20 8.529 25,024 +4,314 0.00% 213,439
2017-09-15 2017-09-13 8.379 20,710 -4,314 0.00% 173,523
2017-09-14 2017-09-12 8.298 25,024 +4,314 0.00% 207,639
2017-09-08 2017-09-06 8.205 20,710 -4,314 0.00% 169,923
2017-09-06 2017-09-04 8.159 25,024 +4,314 0.00% 204,159
2017-09-05 2017-09-01 8.310 20,710 -12,943 0.00% 172,092
2017-09-04 2017-08-31 7.971 33,653 +4,520 0.00% 268,253
2017-08-31 2017-08-29 7.901 29,133 -4,284 0.00% 230,183
2017-08-30 2017-08-28 7.738 33,417 +4,284 0.00% 258,571
2017-08-25 2017-08-22 8.041 29,133 -8,568 0.00% 234,263
2017-08-22 2017-08-18 8.100 37,701 +4,284 0.00% 305,360
2017-08-21 2017-08-17 8.135 33,417 -12,852 0.00% 271,832
2017-08-18 2017-08-16 8.240 46,269 +4,284 0.00% 381,236
2017-08-14 2017-08-10 8.345 41,985 +12,852 0.00% 350,348
2017-08-04 2017-08-02 8.555 29,133 +8,569 0.00% 249,223
2017-07-28 2017-07-26 9.138 20,564 +8,568 0.00% 187,918
2017-07-27 2017-07-25 9.267 11,996 -12,852 0.00% 111,162
2017-07-26 2017-07-24 9.278 24,848 +4,284 0.00% 230,546
2017-07-21 2017-07-19 9.197 20,564 -4,284 0.00% 189,118
2017-07-19 2017-07-17 9.010 24,848 +12,852 0.00% 223,876
2017-07-17 2017-07-13 9.313 11,996 -8,568 0.00% 111,722
2017-07-14 2017-07-12 9.150 20,564 +8,568 0.00% 188,158
2017-07-13 2017-07-11 9.197 11,996 -4,284 0.00% 110,322
2017-07-12 2017-07-10 9.162 16,280 -4,284 0.00% 149,150
2017-07-11 2017-07-07 9.197 20,564 +8,568 0.00% 189,118
2017-07-10 2017-07-06 9.232 11,996 -8,568 0.00% 110,742
2017-07-07 2017-07-05 9.197 20,564 -4,284 0.00% 189,118
2017-07-06 2017-07-04 9.045 24,848 +12,852 0.00% 224,746
2017-06-27 2017-06-23 9.687 11,996 -4,284 0.00% 116,202
2017-06-26 2017-06-22 9.722 16,280 +4,284 0.00% 158,270
2017-06-20 2017-06-16 9.477 11,996 -8,568 0.00% 113,682
2017-06-19 2017-06-15 9.547 20,564 +4,284 0.00% 196,318
2017-06-16 2017-06-14 10.135 16,280 +4,284 0.00% 164,994
2017-06-15 2017-06-13 10.099 11,996 -16,520 0.00% 121,148
2017-06-14 2017-06-12 9.527 28,516 +8,387 0.00% 271,663
2017-06-09 2017-06-07 9.121 20,129 -8,387 0.00% 183,603
2017-06-08 2017-06-06 9.026 28,516 +4,194 0.00% 257,383
2017-06-07 2017-06-05 8.859 24,322 +4,193 0.00% 215,468
2017-06-05 2017-06-01 9.038 20,129 -8,387 0.00% 181,923
2017-05-18 2017-05-16 8.656 28,516 -8,387 0.00% 246,843
2017-05-09 2017-05-05 8.442 36,903 +8,387 0.00% 311,523
2017-05-08 2017-05-04 8.835 28,516 +8,387 0.00% 251,943
2017-04-28 2017-04-26 9.062 20,129 -8,387 0.00% 182,403
2017-04-12 2017-04-10 8.621 28,516 -4,193 0.00% 245,823
2017-04-11 2017-04-07 8.275 32,709 -4,194 0.00% 270,659
2017-04-07 2017-04-05 8.036 36,903 -8,387 0.00% 296,563
2017-04-06 2017-04-03 7.595 45,290 +8,387 0.00% 343,983
2017-03-24 2017-03-22 7.547 36,903 -4,193 0.00% 278,523
2017-03-22 2017-03-20 7.702 41,096 +8,387 0.00% 316,539
2017-03-17 2017-03-15 7.333 32,709 +4,193 0.00% 239,849
2017-03-10 2017-03-08 7.249 28,516 -8,387 0.00% 206,722
2017-03-08 2017-03-06 7.357 36,903 +8,387 0.00% 271,483
2017-02-22 2017-02-20 7.321 28,516 -4,193 0.00% 208,762
2017-02-21 2017-02-17 7.476 32,709 +4,193 0.00% 244,529
2017-02-14 2017-02-10 7.166 28,516 -23,483 0.00% 204,342
2017-02-13 2017-02-09 7.094 51,999 +8,387 0.00% 368,899
2017-02-09 2017-02-07 7.166 43,612 +8,387 0.00% 312,518
2017-02-08 2017-02-06 7.094 35,225 +3,355 0.00% 249,898
2017-02-03 2017-02-01 7.190 31,870 -8,387 0.00% 229,137
2017-02-02 2017-01-27 7.392 40,257 -4,194 0.00% 297,597
2017-01-20 2017-01-18 7.285 44,451 +4,194 0.00% 323,831
2017-01-16 2017-01-12 7.273 40,257 +7,548 0.00% 292,797
2017-01-11 2017-01-09 7.225 32,709 +4,193 0.00% 236,339
2017-01-09 2017-01-05 7.154 28,516 -5,032 0.00% 204,002
2017-01-04 2016-12-30 7.249 33,548 +5,032 0.00% 243,201
2016-11-07 2016-11-03 6.498 28,516 -8,387 0.00% 185,302
2016-11-03 2016-11-01 6.510 36,903 +4,194 0.00% 240,242
2016-10-25 2016-10-20 6.570 32,709 +4,193 0.00% 214,889
2016-10-20 2016-10-18 6.594 28,516 -8,387 0.00% 188,022
2016-10-19 2016-10-17 6.462 36,903 +8,387 0.00% 238,482
2016-10-17 2016-10-13 6.665 28,516 -8,387 0.00% 190,062
2016-10-11 2016-10-06 6.784 36,903 +8,387 0.00% 250,362
2016-10-04 2016-09-30 6.796 28,516 -8,387 0.00% 193,802
2016-09-30 2016-09-28 6.939 36,903 -8,387 0.00% 256,082
2016-09-21 2016-09-19 6.880 45,290 +8,387 0.00% 311,583
2016-09-13 2016-09-09 6.558 36,903 +8,387 0.00% 242,002
2016-09-07 2016-09-05 6.248 28,516 -8,387 0.00% 178,162
2016-09-06 2016-09-02 6.188 36,903 +8,387 0.00% 228,362
2016-08-29 2016-08-25 6.141 28,516 +337 0.00% 175,130
2016-08-17 2016-08-15 6.395 28,179 -4,973 0.00% 180,201
2016-08-16 2016-08-12 6.310 33,152 +4,973 0.00% 209,202
2016-06-20 2016-06-16 5.808 28,179 +898 0.00% 163,653
2016-04-19 2016-04-15 6.830 27,281 -4,012 0.00% 186,317
2016-04-18 2016-04-14 6.792 31,293 +4,012 0.00% 212,547
2016-04-11 2016-04-07 6.767 27,281 -12,839 0.00% 184,617
2016-04-07 2016-04-05 6.692 40,120 +12,839 0.00% 268,501
2016-04-06 2016-04-01 6.742 27,281 -20,060 0.00% 183,937
2016-04-05 2016-03-31 6.904 47,341 +4,012 0.00% 326,857
2016-04-01 2016-03-30 6.867 43,329 -4,012 0.00% 297,537
2016-03-30 2016-03-24 6.481 47,341 +4,012 0.00% 306,798
2016-03-23 2016-03-21 6.580 43,329 +8,024 0.00% 285,117
2016-03-22 2016-03-18 6.705 35,305 +8,024 0.00% 236,717
2016-03-18 2016-03-16 6.231 27,281 -16,048 0.00% 169,997
2016-03-14 2016-03-10 6.281 43,329 +8,024 0.00% 272,158
2016-03-10 2016-03-08 6.244 35,305 +8,024 0.00% 220,437
2016-01-07 2016-01-05 6.630 27,281 -16,048 0.00% 180,877
2016-01-06 2016-01-04 6.580 43,329 +8,024 0.00% 285,117
2016-01-04 2015-12-29 6.767 35,305 +8,024 0.00% 238,917
2015-11-18 2015-11-16 7.689 27,281 -8,024 0.00% 209,776
2015-10-20 2015-10-16 8.300 35,305 +8,024 0.00% 293,036
2015-10-19 2015-10-15 8.574 27,281 +8,023 0.00% 233,916
2015-10-15 2015-10-13 8.288 19,258 -10,431 0.00% 159,604
2015-10-14 2015-10-12 8.101 29,689 +8,024 0.00% 240,503
2015-09-25 2015-09-23 7.341 21,665 +2,407 0.00% 159,032
2015-08-31 2015-08-27 9.436 19,258 +259 0.00% 181,721
2015-08-26 2015-08-24 9.247 18,999 -1,584 0.00% 175,677
2015-08-25 2015-08-21 9.777 20,583 +2,375 0.00% 201,244
2015-08-14 2015-08-12 11.192 18,208 +7,125 0.00% 203,783
2015-08-13 2015-08-11 11.381 11,083 -1,583 0.00% 126,140
2015-07-29 2015-07-27 10.889 12,666 -792 0.00% 137,917
2015-07-27 2015-07-23 11.356 13,458 -7,916 0.00% 152,831
2015-07-24 2015-07-22 10.990 21,374 +6,333 0.00% 234,897
2015-07-14 2015-07-10 11.318 15,041 -7,917 0.00% 170,238
2015-07-08 2015-07-06 10.901 22,958 +7,917 0.00% 250,275
2015-07-06 2015-07-02 11.381 15,041 -6,333 0.00% 171,188
2015-07-02 2015-06-29 10.674 21,374 +7,916 0.00% 228,147
2015-06-30 2015-06-26 11.129 13,458 +7,917 0.00% 149,771
2015-06-23 2015-06-19 13.744 5,541 -2,375 0.00% 76,154
2015-06-22 2015-06-18 13.636 7,916 +480 0.00% 107,943
2015-06-08 2015-06-04 13.381 7,436 -2,231 0.00% 99,498
2015-06-05 2015-06-03 12.843 9,667 +2,231 0.00% 124,150
2015-05-18 2015-05-14 13.797 7,436 +2,231 0.00% 102,598
2015-05-15 2015-05-13 13.744 5,205 -2,231 0.00% 71,536
2015-05-12 2015-05-08 13.529 7,436 +2,231 0.00% 100,598
2015-05-08 2015-05-06 13.475 5,205 +2,231 0.00% 70,136
2015-05-07 2015-05-05 13.555 2,974 -2,231 0.00% 40,314
2015-04-23 2015-04-21 13.582 5,205 -14,873 0.00% 70,696
2015-04-20 2015-04-16 13.932 20,078 +2,231 0.00% 279,726
2015-04-17 2015-04-15 13.744 17,847 -7,436 0.00% 245,283
2015-04-14 2015-04-10 15.384 25,283 +3,718 0.00% 388,961
2015-04-10 2015-04-08 14.685 21,565 +3,718 0.00% 316,682
2015-03-16 2015-03-12 13.394 17,847 -7,436 0.00% 239,043
2015-03-02 2015-02-26 14.900 25,283 +14,872 0.00% 376,721
2015-02-27 2015-02-25 14.954 10,411 +2,231 0.00% 155,686
2015-02-09 2015-02-05 15.035 8,180 -2,231 0.00% 122,984
2015-01-29 2015-01-27 16.057 10,411 +2,231 0.00% 167,166
2015-01-28 2015-01-26 15.277 8,180 -3,718 0.00% 124,964
2015-01-27 2015-01-23 14.900 11,898 -3,718 0.00% 177,282
2015-01-26 2015-01-22 15.331 15,616 +3,718 0.00% 239,401
2015-01-23 2015-01-21 14.846 11,898 +3,718 0.00% 176,642
2014-09-17 2014-09-15 23.776 8,180 -743 0.00% 194,486
2014-09-01 2014-08-28 26.740 8,923 +100 0.00% 238,602
2014-08-18 2014-08-14 27.339 8,823 +736 0.00% 241,208
2014-06-09 2014-06-05 30.370 8,087 +300 0.00% 245,604
2014-06-03 2014-05-29 30.511 7,787 -708 0.00% 237,592
2014-05-07 2014-05-02 31.218 8,495 -708 0.00% 265,194
2014-05-05 2014-04-30 30.370 9,203 +708 0.00% 279,497
2014-04-14 2014-04-10 33.902 8,495 -9,203 0.00% 287,994
2014-04-11 2014-04-09 32.065 17,698 -708 0.00% 567,491
2014-04-10 2014-04-08 31.430 18,406 +708 0.00% 578,493
2014-03-14 2014-03-12 33.902 17,698 +9,203 0.00% 599,990
2014-03-05 2014-03-03 35.879 8,495 -1,416 0.00% 304,794
2014-02-17 2014-02-13 34.678 9,911 +1,416 0.00% 343,699
2014-02-13 2014-02-11 35.385 8,495 +708 0.00% 300,594
2014-02-11 2014-02-07 35.102 7,787 -18,406 0.00% 273,341
2014-02-07 2014-02-05 31.641 26,193 -708 0.00% 828,785
2014-02-04 2014-01-28 33.407 26,901 +9,203 0.00% 898,687
2014-01-28 2014-01-24 34.396 17,698 +708 0.00% 608,740
2014-01-24 2014-01-22 35.667 16,990 +9,203 0.00% 605,987
2014-01-10 2014-01-08 37.716 7,787 -9,203 0.00% 293,691
2014-01-09 2014-01-07 36.727 16,990 -4,248 0.00% 623,987
2014-01-07 2014-01-03 35.738 21,238 +9,203 0.00% 759,002
2014-01-03 2013-12-31 36.727 12,035 -708 0.00% 442,006
2014-01-02 2013-12-27 35.667 12,743 +708 0.00% 454,508
2013-12-20 2013-12-18 36.091 12,035 +7,079 0.00% 434,356
2013-12-19 2013-12-17 37.009 4,956 -7,079 0.00% 183,418
2013-12-17 2013-12-13 35.950 12,035 +4,248 0.00% 432,656
2013-12-16 2013-12-12 36.091 7,787 -7,080 0.00% 281,041
2013-12-11 2013-12-09 36.303 14,867 -3,539 0.00% 539,716
2013-12-09 2013-12-05 35.950 18,406 +708 0.00% 661,692
2013-12-05 2013-12-03 35.738 17,698 -3,540 0.00% 632,490
2013-12-04 2013-12-02 35.244 21,238 +1,416 0.00% 748,502
2013-12-03 2013-11-29 35.102 19,822 -10,619 0.00% 695,797
2013-12-02 2013-11-28 34.043 30,441 +8,495 0.00% 1,036,298
2013-11-27 2013-11-25 33.972 21,946 -1,416 0.00% 745,554
2013-11-21 2013-11-19 34.043 23,362 +9,203 0.00% 795,309
2013-11-20 2013-11-18 35.032 14,159 +2,124 0.00% 496,013
2013-11-18 2013-11-14 34.608 12,035 -23,362 0.00% 416,506
2013-11-15 2013-11-13 33.125 35,397 +9,204 0.00% 1,172,514
2013-11-14 2013-11-12 33.902 26,193 +15,574 0.00% 887,984
2013-11-13 2013-11-11 35.879 10,619 +3,540 0.00% 381,001
2013-11-12 2013-11-08 36.303 7,079 -2,124 0.00% 256,989
2013-11-05 2013-11-01 36.656 9,203 -2,832 0.00% 337,346
2013-10-24 2013-10-22 36.162 12,035 +10,619 0.00% 435,206
2013-10-22 2013-10-18 37.292 1,416 -4,955 0.00% 52,805
2013-10-21 2013-10-17 35.314 6,371 +6,371 0.00% 224,986
2013-10-17 2013-10-15 33.972 0 -708
2013-10-16 2013-10-11 31.853 708 +708 0.00% 22,552
2013-10-08 2013-10-04 30.794 0 -708
2013-10-07 2013-10-03 31.430 708 +708 0.00% 22,252
2013-09-11 2013-09-09 28.463 0 -1,416
2013-09-06 2013-09-04 27.856 1,416 -708 0.00% 39,444
2013-09-03 2013-08-30 28.367 2,124 -12,743 0.00% 60,252
2013-09-02 2013-08-29 27.768 14,867 +150 0.00% 412,825
2013-08-29 2013-08-27 27.854 14,717 +12,615 0.00% 409,920
2013-08-27 2013-08-23 28.110 2,102 -3,504 0.00% 59,088
2013-08-22 2013-08-20 27.311 5,606 +3,504 0.00% 153,107
2013-08-20 2013-08-16 28.510 2,102 -4,205 0.00% 59,928
2013-08-19 2013-08-15 28.453 6,307 +1,401 0.00% 179,452
2013-08-07 2013-08-05 28.538 4,906 -7,008 0.00% 140,010
2013-07-19 2013-07-17 26.227 11,914 -2,803 0.00% 312,466
2013-07-15 2013-07-11 26.027 14,717 +2,803 0.00% 383,040
2013-07-11 2013-07-09 25.028 11,914 +701 0.00% 298,186
2013-06-24 2013-06-20 28.339 11,213 +7,008 0.00% 317,761
2013-06-04 2013-05-31 31.398 4,205 -1,197 0.00% 132,027
2013-05-30 2013-05-28 31.916 5,402 -2,701 0.00% 172,410
2013-05-27 2013-05-23 29.620 8,103 +1,351 0.00% 240,014
2013-05-23 2013-05-21 30.879 6,752 +1,350 0.00% 208,497
2013-05-21 2013-05-16 31.916 5,402 +2,701 0.00% 172,410
2013-05-09 2013-05-07 30.139 2,701 +2,701 0.00% 81,405
2013-04-29 2013-04-25 28.850 0 -3,376
2013-04-24 2013-04-22 28.228 3,376 -1,350 0.00% 95,299
2013-04-22 2013-04-18 27.310 4,726 +1,350 0.00% 129,067
2013-04-12 2013-04-10 28.436 3,376 +3,376 0.00% 95,999
2013-03-19 2013-03-15 27.192 0 -7,427
2013-03-13 2013-03-11 26.866 7,427 +7,427 0.00% 199,532
2013-03-12 2013-03-08 27.725 0 -20,256
2013-03-11 2013-03-07 26.984 20,256 +20,256 0.00% 546,593
2013-03-07 2013-03-05 27.488 0 -1,350
2013-03-06 2013-03-04 27.962 1,350 -1,351 0.00% 37,748
2013-03-05 2013-03-01 28.465 2,701 +1,351 0.00% 76,885
2013-03-04 2013-02-28 28.702 1,350 +1,350 0.00% 38,748
2013-02-15 2013-02-08 30.361 0 -21,607
2013-02-14 2013-02-07 28.228 21,607 +21,607 0.00% 609,929
2013-02-06 2013-02-04 32.360 0 -3,376
2013-01-11 2013-01-09 29.235 3,376 -1,350 0.00% 98,699
2013-01-10 2013-01-08 28.258 4,726 -676 0.00% 133,547
2013-01-09 2013-01-07 28.436 5,402 +1,351 0.00% 153,609
2013-01-08 2013-01-04 28.139 4,051 -4,727 0.00% 113,993
2013-01-04 2013-01-02 27.073 8,778 +4,052 0.00% 237,648
2012-12-21 2012-12-19 26.629 4,726 -4,052 0.00% 125,848
2012-12-13 2012-12-11 25.266 8,778 +675 0.00% 221,787
2012-12-10 2012-12-06 25.711 8,103 +4,052 0.00% 208,333
2012-11-19 2012-11-15 26.629 4,051 -1,351 0.00% 107,873
2012-11-05 2012-11-01 25.207 5,402 -4,726 0.00% 136,168
2012-11-02 2012-10-31 25.000 10,128 +4,726 0.00% 253,197
2012-08-29 2012-08-27 23.845 5,402 +34 0.00% 128,812
2012-08-21 2012-08-17 24.024 5,368 -1,342 0.00% 128,961
2012-08-20 2012-08-16 23.845 6,710 -6,039 0.00% 160,001
2012-08-17 2012-08-15 22.951 12,749 +671 0.00% 292,602
2012-06-14 2012-06-12 20.954 12,078 -6,710 0.00% 253,082
2012-06-08 2012-06-06 20.030 18,788 -2,684 0.00% 376,323
2012-06-07 2012-06-05 19.046 21,472 +2,684 0.00% 408,963
2012-06-01 2012-05-30 20.984 18,788 -1,342 0.00% 394,243
2012-05-29 2012-05-25 20.507 20,130 +6,710 0.00% 412,803
2012-05-25 2012-05-23 19.642 13,420 -5,368 0.00% 263,602
2012-05-24 2012-05-22 20.626 18,788 +5,368 0.00% 387,523
2012-05-17 2012-05-15 22.474 13,420 +1,342 0.00% 301,603
2012-05-15 2012-05-11 25.480 12,078 -1,342 0.00% 307,745
2012-05-14 2012-05-10 25.387 13,420 +531 0.00% 340,689
2012-05-11 2012-05-09 24.952 12,889 +1,289 0.00% 321,609
2012-05-04 2012-05-02 27.621 11,600 -1,289 0.00% 320,406
2012-05-03 2012-04-30 26.442 12,889 -3,866 0.00% 340,809
2012-04-26 2012-04-24 26.100 16,755 -1,289 0.00% 437,314
2012-04-24 2012-04-20 26.318 18,044 +5,155 0.00% 474,877
2012-04-16 2012-04-12 25.138 12,889 -1,933 0.00% 324,009
2012-04-13 2012-04-11 24.487 14,822 +1,289 0.00% 362,941
2012-04-10 2012-04-03 25.666 13,533 -14,822 0.00% 347,338
2012-04-02 2012-03-29 24.921 28,355 +1,933 0.00% 706,639
2012-03-22 2012-03-20 25.418 26,422 +1,289 0.00% 671,587
2012-03-21 2012-03-19 25.635 25,133 -1,933 0.00% 644,283
2012-03-20 2012-03-16 25.573 27,066 +1,933 0.00% 692,156
2012-03-16 2012-03-14 25.542 25,133 -1,933 0.00% 641,943
2012-03-15 2012-03-13 25.169 27,066 +13,533 0.00% 681,236
2012-03-05 2012-03-01 24.642 13,533 +1,933 0.00% 333,478
2012-03-02 2012-02-29 25.200 11,600 -6,444 0.00% 292,325
2012-02-27 2012-02-23 23.773 18,044 -8,378 0.00% 428,957
2012-02-23 2012-02-21 23.245 26,422 +6,445 0.00% 614,186
2012-02-22 2012-02-20 23.835 19,977 +6,444 0.00% 476,150
2012-02-13 2012-02-09 22.531 13,533 -6,444 0.00% 304,918
2012-01-30 2012-01-26 22.128 19,977 -14,822 0.00% 442,051
2012-01-27 2012-01-20 20.421 34,799 +6,444 0.00% 710,633
2012-01-20 2012-01-18 20.080 28,355 -6,444 0.00% 569,359
2012-01-16 2012-01-12 19.707 34,799 +1,933 0.00% 685,793
2012-01-13 2012-01-11 20.266 32,866 +6,444 0.00% 666,059
2012-01-06 2012-01-04 19.862 26,422 -1,933 0.00% 524,805
2012-01-04 2011-12-30 19.676 28,355 -6,444 0.00% 557,919
2012-01-03 2011-12-29 19.428 34,799 +6,444 0.00% 676,073
2011-12-30 2011-12-28 19.521 28,355 -6,444 0.00% 553,519
2011-12-22 2011-12-20 19.242 34,799 +6,444 0.00% 669,593
2011-12-06 2011-12-02 20.142 28,355 -644 0.00% 571,119
2011-12-05 2011-12-01 20.856 28,999 -6,445 0.00% 604,790
2011-12-01 2011-11-29 19.769 35,444 -1,289 0.00% 700,704
2011-11-25 2011-11-23 19.459 36,733 -1,289 0.00% 714,787
2011-11-24 2011-11-22 19.024 38,022 +1,934 0.00% 723,349
2011-11-23 2011-11-21 18.745 36,088 -1,289 0.00% 676,476
2011-11-21 2011-11-17 18.962 37,377 +3,867 0.00% 708,758
2011-11-18 2011-11-16 19.676 33,510 -3,223 0.00% 659,350
2011-11-16 2011-11-14 19.707 36,733 -644 0.00% 723,907
2011-11-15 2011-11-11 20.049 37,377 +6,444 0.00% 749,358
2011-11-14 2011-11-10 20.638 30,933 +5,800 0.00% 638,405
2011-11-11 2011-11-09 21.445 25,133 +3,222 0.00% 538,983
2011-11-09 2011-11-07 22.656 21,911 +8,378 0.00% 496,407
2011-11-04 2011-11-02 21.414 13,533 -1,289 0.00% 289,798
2011-10-31 2011-10-27 22.004 14,822 -2,578 0.00% 326,141
2011-10-28 2011-10-26 20.235 17,400 -1,933 0.00% 352,087
2011-10-27 2011-10-25 20.359 19,333 +3,222 0.00% 393,600
2011-10-26 2011-10-24 20.266 16,111 -5,155 0.00% 326,504
2011-10-25 2011-10-21 18.621 21,266 +1,289 0.00% 395,995
2011-10-24 2011-10-20 18.497 19,977 +3,222 0.00% 369,512
2011-10-21 2011-10-19 19.614 16,755 +3,866 0.00% 328,635
2011-10-19 2011-10-17 22.500 12,889 -1,933 0.00% 290,008
2011-10-17 2011-10-13 21.849 14,822 +1,933 0.00% 323,841
2011-09-28 2011-09-26 20.949 12,889 -1,933 0.00% 270,007
2011-09-27 2011-09-23 21.073 14,822 +1,933 0.00% 312,341
2011-09-20 2011-09-16 24.828 12,889 -644 0.00% 320,009
2011-09-16 2011-09-14 23.338 13,533 -3,222 0.00% 315,838
2011-09-15 2011-09-12 24.114 16,755 +3,222 0.00% 404,034
2011-09-08 2011-09-06 25.294 13,533 -2,578 0.00% 342,298
2011-09-06 2011-09-02 26.628 16,111 +1,289 0.00% 429,005
2011-09-05 2011-09-01 27.156 14,822 +644 0.00% 402,501
2011-09-02 2011-08-31 27.714 14,178 -6,444 0.00% 392,933
2011-08-31 2011-08-29 25.663 20,622 +739 0.00% 529,223
2011-08-29 2011-08-25 24.322 19,883 +1,283 0.00% 483,598
2011-08-26 2011-08-24 23.886 18,600 +641 0.00% 444,273
2011-08-25 2011-08-23 25.258 17,959 +6,414 0.00% 453,603
2011-08-19 2011-08-17 29.280 11,545 +1,924 0.00% 338,040
2011-08-18 2011-08-16 29.124 9,621 +1,283 0.00% 280,205
2011-08-17 2011-08-15 28.282 8,338 +1,283 0.00% 235,818
2011-08-16 2011-08-12 27.752 7,055 +3,848 0.00% 195,792
2011-08-03 2011-08-01 32.196 3,207 +3,207 0.00% 103,252
2011-07-13 2011-07-11 29.249 0 -2,566
2011-07-05 2011-06-30 28.719 2,566 -2,565 0.00% 73,693
2011-06-27 2011-06-23 26.318 5,131 +2,565 0.00% 135,037
2011-06-16 2011-06-14 27.097 2,566 -2,565 0.00% 69,532
2011-06-15 2011-06-13 27.285 5,131 +2,565 0.00% 139,997
2011-06-14 2011-06-10 28.064 2,566 +2,566 0.00% 72,012
2011-06-10 2011-06-08 29.436 0 -2,566
2011-06-08 2011-06-03 28.345 2,566 +2,566 0.00% 72,733
2011-05-20 2011-05-18 28.064 0 -2,566
2011-04-29 2011-04-27 25.725 2,566 -1,282 0.00% 66,011
2011-04-21 2011-04-19 26.974 3,848 +67 0.00% 103,795
2011-04-19 2011-04-15 26.815 3,781 -1,261 0.00% 101,388
2011-04-14 2011-04-12 24.594 5,042 -6,302 0.00% 124,002
2011-04-13 2011-04-11 24.403 11,344 +8,823 0.00% 276,832
2011-04-11 2011-04-07 25.260 2,521 +2,521 0.00% 63,681
2011-04-01 2011-03-30 21.896 0 -6,302
2011-03-30 2011-03-28 21.833 6,302 +6,302 0.00% 137,591
2011-03-22 2011-03-18 20.310 0 -9,454
2011-03-21 2011-03-17 19.262 9,454 +6,933 0.00% 182,107
2011-03-17 2011-03-15 19.580 2,521 -1,260 0.00% 49,361
2011-03-15 2011-03-11 20.310 3,781 -2,521 0.00% 76,791
2011-03-02 2011-02-28 18.184 6,302 -1,261 0.00% 114,593
2011-02-24 2011-02-22 18.501 7,563 -7,563 0.00% 139,922
2011-02-23 2011-02-21 18.850 15,126 +7,563 0.00% 285,124
2011-02-18 2011-02-16 18.406 7,563 -3,151 0.00% 139,202
2011-02-08 2011-02-02 21.167 10,714 +1,260 0.00% 226,778
2011-02-01 2011-01-28 21.357 9,454 -8,193 0.00% 201,908
2011-01-28 2011-01-26 20.817 17,647 +12,605 0.00% 367,365
2011-01-24 2011-01-20 23.261 5,042 +1,261 0.00% 117,282
2011-01-21 2011-01-19 23.769 3,781 +3,781 0.00% 89,869
2011-01-17 2011-01-13 22.214 0 -3,781
2011-01-14 2011-01-12 22.023 3,781 +1,260 0.00% 83,270
2011-01-13 2011-01-11 22.468 2,521 -1,260 0.00% 56,641
2011-01-12 2011-01-10 21.167 3,781 +3,781 0.00% 80,031
2010-12-28 2010-12-22 19.040 0 -12,605
2010-12-23 2010-12-21 17.485 12,605 -6,302 0.00% 220,403
2010-12-22 2010-12-20 18.152 18,907 +18,907 0.00% 343,196
2010-11-24 2010-11-22 17.644 0 -6,302
2010-11-23 2010-11-19 17.549 6,302 +6,302 0.00% 110,593
2010-10-06 2010-10-04 15.026 0 -1,891
2010-10-04 2010-09-29 14.280 1,891 +1,891 0.00% 27,004
2010-09-21 2010-09-17 13.377 0 -6,265
2010-09-16 2010-09-14 12.690 6,265 +6,265 0.00% 79,504
2010-05-14 2010-05-12 7.978 0 -6,154
2010-05-12 2010-05-10 7.735 6,154 -616 0.00% 47,599
2010-04-30 2010-04-28 8.060 6,770 +6,155 0.00% 54,564
2010-04-20 2010-04-16 8.515 615 -6,155 0.00% 5,236
2010-04-19 2010-04-15 8.336 6,770 +6,155 0.00% 56,434
2010-03-18 2010-03-16 6.743 615 -6,155 0.00% 4,147
2010-03-15 2010-03-11 6.873 6,770 +6,155 0.00% 46,533
2010-03-02 2010-02-26 6.548 615 -12,309 0.00% 4,027
2010-03-01 2010-02-25 6.370 12,924 +6,154 0.00% 82,322
2010-02-19 2010-02-17 6.808 6,770 +6,155 0.00% 46,093
2009-12-29 2009-12-24 7.003 615 -6,155 0.00% 4,307
2009-12-16 2009-12-14 7.052 6,770 -6,154 0.00% 47,743
2009-12-10 2009-12-08 6.922 12,924 +6,154 0.00% 89,462
2009-10-29 2009-10-27 6.825 6,770 -6,154 0.00% 46,203
2009-10-15 2009-10-13 7.198 12,924 +6,154 0.00% 93,033
2009-09-25 2009-09-23 7.637 6,770 +6,155 0.00% 51,704
2009-09-24 2009-09-22 7.816 615 -6,155 0.00% 4,807
2009-09-21 2009-09-17 7.215 6,770 +3,078 0.00% 48,843
2009-08-27 2009-08-25 5.541 3,692 -3,078 0.00% 20,457
2009-08-05 2009-08-03 5.362 6,770 -6,154 0.00% 36,303
2009-07-24 2009-07-22 5.184 12,924 -30,770 0.00% 66,992
2009-07-22 2009-07-20 5.151 43,694 +30,770 0.00% 225,069
2009-07-20 2009-07-16 4.972 12,924 -6,154 0.00% 64,262
2009-07-17 2009-07-15 5.086 19,078 +6,154 0.00% 97,031
2009-07-16 2009-07-14 4.680 12,924 -9,231 0.00% 60,482
2009-07-15 2009-07-13 4.582 22,155 +9,231 0.00% 101,521
2009-06-15 2009-06-11 5.200 12,924 -20,308 0.00% 67,202
2009-06-11 2009-06-09 5.297 33,232 +18,462 0.00% 176,039
2009-06-10 2009-06-08 5.200 14,770 -3,077 0.00% 76,801
2009-06-05 2009-06-03 5.135 17,847 +6,154 0.00% 91,640
2009-06-04 2009-06-02 5.086 11,693 +4,923 0.00% 59,471
2009-06-01 2009-05-27 5.021 6,770 -615 0.00% 33,992
2009-05-13 2009-05-11 4.079 7,385 -6,154 0.00% 30,120
2009-05-06 2009-05-04 4.129 13,539 +326 0.00% 55,907
2009-05-04 2009-04-29 3.646 13,213 +6,006 0.00% 48,181
2009-04-30 2009-04-28 3.447 7,207 -102,099 0.00% 24,840
2009-04-29 2009-04-27 3.630 109,306 +90,087 0.00% 396,760
2009-04-24 2009-04-22 3.696 19,219 -15,615 0.00% 71,041
2009-04-23 2009-04-21 3.397 34,834 +6,006 0.00% 118,321
2009-04-22 2009-04-20 3.580 28,828 +3,604 0.00% 103,200
2009-04-21 2009-04-17 3.297 25,224 +6,005 0.00% 83,158
2009-03-04 2009-03-02 2.814 19,219 -6,005 0.00% 54,081
2009-02-04 2009-02-02 2.631 25,224 -6,006 0.00% 66,359
2009-02-03 2009-01-30 2.647 31,230 +6,006 0.00% 82,679
2009-01-13 2009-01-09 3.114 25,224 +6,005 0.00% 78,539
2008-12-23 2008-12-19 3.047 19,219 +6,006 0.00% 58,561
2008-12-22 2008-12-18 3.130 13,213 -9,009 0.00% 41,361
2008-12-19 2008-12-17 2.448 22,222 +601 0.00% 54,391
2008-12-17 2008-12-15 2.464 21,621 -6,006 0.00% 53,280
2008-11-24 2008-11-20 2.314 27,627 +9,009 0.00% 63,940
2008-11-21 2008-11-19 2.148 18,618 +12,012 0.00% 39,990
2008-11-14 2008-11-12 2.498 6,606 -6,006 0.00% 16,499
2008-09-03 2008-09-01 3.830 12,612 +3,003 0.00% 48,299
2008-08-27 2008-08-25 3.846 9,609 +600 0.00% 36,959
2008-07-25 2008-07-23 4.812 9,009 -18,017 0.00% 43,351
2008-07-23 2008-07-21 5.045 27,026 +18,017 0.00% 136,349
2008-07-22 2008-07-18 5.062 9,009 -18,618 0.00% 45,601
2008-07-21 2008-07-17 5.062 27,627 +27,026 0.00% 139,841
2008-07-18 2008-07-16 5.062 601 0.00% 3,042

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top