History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 55,000 | +0 | 0.00% | 165,000 |
| 2025-10-13 | 2025-10-09 | 3.130 | 55,000 | +0 | 0.00% | 172,150 |
| 2025-10-10 | 2025-10-08 | 3.090 | 55,000 | +0 | 0.00% | 169,950 |
| 2025-10-09 | 2025-10-06 | 3.120 | 55,000 | +0 | 0.00% | 171,600 |
| 2025-10-08 | 2025-10-03 | 3.200 | 55,000 | +0 | 0.00% | 176,000 |
| 2025-10-06 | 2025-10-02 | 3.230 | 55,000 | +0 | 0.00% | 177,650 |
| 2025-10-03 | 2025-09-30 | 3.320 | 55,000 | +0 | 0.00% | 182,600 |
| 2025-10-02 | 2025-09-29 | 3.300 | 55,000 | +0 | 0.00% | 181,500 |
| 2025-09-30 | 2025-09-26 | 3.130 | 55,000 | +0 | 0.00% | 172,150 |
| 2025-09-29 | 2025-09-25 | 3.090 | 55,000 | +0 | 0.00% | 169,950 |
| 2025-09-26 | 2025-09-24 | 3.100 | 55,000 | +0 | 0.00% | 170,500 |
| 2025-09-25 | 2025-09-23 | 3.130 | 55,000 | +0 | 0.00% | 172,150 |
| 2025-09-24 | 2025-09-22 | 3.180 | 55,000 | +0 | 0.00% | 174,900 |
| 2025-09-23 | 2025-09-19 | 3.240 | 55,000 | +0 | 0.00% | 178,200 |
| 2025-09-22 | 2025-09-18 | 3.120 | 55,000 | +0 | 0.00% | 171,600 |
| 2025-09-19 | 2025-09-17 | 3.140 | 55,000 | +0 | 0.00% | 172,700 |
| 2025-09-18 | 2025-09-16 | 2.990 | 55,000 | +0 | 0.00% | 164,450 |
| 2025-09-17 | 2025-09-15 | 2.880 | 55,000 | +0 | 0.00% | 158,400 |
| 2025-09-16 | 2025-09-12 | 2.890 | 55,000 | +0 | 0.00% | 158,950 |
| 2025-09-15 | 2025-09-11 | 2.880 | 55,000 | +0 | 0.00% | 158,400 |
| 2025-09-12 | 2025-09-10 | 2.840 | 55,000 | +0 | 0.00% | 156,200 |
| 2025-09-11 | 2025-09-09 | 2.880 | 55,000 | -2,000 | 0.00% | 158,400 |
| 2025-09-09 | 2025-09-05 | 2.960 | 57,000 | -1,000 | 0.00% | 168,720 |
| 2025-09-08 | 2025-09-04 | 2.930 | 58,000 | -2,000 | 0.00% | 169,940 |
| 2025-09-04 | 2025-09-02 | 2.980 | 60,000 | +1,000 | 0.00% | 178,800 |
| 2025-09-03 | 2025-09-01 | 2.920 | 59,000 | -1,000 | 0.00% | 172,280 |
| 2025-09-02 | 2025-08-29 | 2.900 | 60,000 | -2,000 | 0.00% | 174,000 |
| 2025-08-21 | 2025-08-19 | 3.300 | 62,000 | -1,000 | 0.00% | 204,600 |
| 2025-08-15 | 2025-08-13 | 3.240 | 63,000 | +1,000 | 0.00% | 204,120 |
| 2025-08-05 | 2025-08-01 | 3.140 | 62,000 | -2,000 | 0.00% | 194,680 |
| 2025-07-30 | 2025-07-28 | 3.260 | 64,000 | +2,000 | 0.00% | 208,640 |
| 2025-07-22 | 2025-07-18 | 2.930 | 62,000 | -1,000 | 0.00% | 181,660 |
| 2025-07-15 | 2025-07-11 | 3.130 | 63,000 | +2,000 | 0.00% | 197,190 |
| 2025-07-11 | 2025-07-09 | 3.050 | 61,000 | -10,000 | 0.00% | 186,050 |
| 2025-06-19 | 2025-06-17 | 2.440 | 71,000 | -2,000 | 0.00% | 173,240 |
| 2025-05-30 | 2025-05-28 | 2.310 | 73,000 | -1,000 | 0.00% | 168,630 |
| 2025-05-08 | 2025-05-06 | 2.260 | 74,000 | -1,000 | 0.00% | 167,240 |
| 2025-04-29 | 2025-04-25 | 2.200 | 75,000 | +1,000 | 0.00% | 165,000 |
| 2025-04-11 | 2025-04-09 | 2.110 | 74,000 | +1,000 | 0.00% | 156,140 |
| 2025-04-09 | 2025-04-07 | 2.000 | 73,000 | -8,000 | 0.00% | 146,000 |
| 2025-04-08 | 2025-04-03 | 2.440 | 81,000 | -1,000 | 0.00% | 197,640 |
| 2025-03-28 | 2025-03-26 | 2.460 | 82,000 | -1,000 | 0.00% | 201,720 |
| 2025-03-05 | 2025-03-03 | 2.440 | 83,000 | +8,000 | 0.00% | 202,520 |
| 2025-03-03 | 2025-02-27 | 2.440 | 75,000 | +13,000 | 0.00% | 183,000 |
| 2025-02-27 | 2025-02-25 | 2.390 | 62,000 | -3,000 | 0.00% | 148,180 |
| 2025-02-14 | 2025-02-12 | 2.330 | 65,000 | -1,000 | 0.00% | 151,450 |
| 2025-02-06 | 2025-02-04 | 2.350 | 66,000 | -2,000 | 0.00% | 155,100 |
| 2025-01-07 | 2025-01-03 | 2.630 | 68,000 | +2,000 | 0.00% | 178,840 |
| 2025-01-06 | 2025-01-02 | 2.650 | 66,000 | -4,000 | 0.00% | 174,900 |
| 2024-11-07 | 2024-11-05 | 2.770 | 70,000 | -13,000 | 0.00% | 193,900 |
| 2024-10-31 | 2024-10-29 | 2.740 | 83,000 | +4,000 | 0.00% | 227,420 |
| 2024-10-24 | 2024-10-22 | 2.710 | 79,000 | +2,000 | 0.00% | 214,090 |
| 2024-10-22 | 2024-10-18 | 2.830 | 77,000 | -5,000 | 0.00% | 217,910 |
| 2024-10-08 | 2024-10-04 | 3.020 | 82,000 | +2,000 | 0.00% | 247,640 |
| 2024-10-04 | 2024-10-02 | 3.140 | 80,000 | -3,000 | 0.00% | 251,200 |
| 2024-10-02 | 2024-09-27 | 2.900 | 83,000 | -2,000 | 0.00% | 240,700 |
| 2024-09-30 | 2024-09-26 | 2.740 | 85,000 | -2,000 | 0.00% | 232,900 |
| 2024-09-26 | 2024-09-24 | 2.560 | 87,000 | -2,000 | 0.00% | 222,720 |
| 2024-09-05 | 2024-09-03 | 2.340 | 89,000 | -1,000 | 0.00% | 208,260 |
| 2024-07-23 | 2024-07-19 | 2.480 | 90,000 | -1,000 | 0.00% | 223,200 |
| 2024-07-16 | 2024-07-12 | 2.580 | 91,000 | +13,000 | 0.00% | 234,780 |
| 2024-07-11 | 2024-07-09 | 2.480 | 78,000 | -3,000 | 0.00% | 193,440 |
| 2024-06-24 | 2024-06-20 | 2.750 | 81,000 | -5,000 | 0.00% | 222,750 |
| 2024-06-19 | 2024-06-17 | 2.700 | 86,000 | -19,000 | 0.00% | 232,200 |
| 2024-05-28 | 2024-05-24 | 2.980 | 105,000 | +4,000 | 0.00% | 312,900 |
| 2024-05-21 | 2024-05-17 | 3.100 | 101,000 | -8,000 | 0.00% | 313,100 |
| 2024-05-17 | 2024-05-14 | 3.070 | 109,000 | -2,000 | 0.00% | 334,630 |
| 2024-05-16 | 2024-05-13 | 3.150 | 111,000 | +16,000 | 0.00% | 349,650 |
| 2024-05-10 | 2024-05-08 | 2.860 | 95,000 | -4,000 | 0.00% | 271,700 |
| 2024-05-02 | 2024-04-29 | 2.960 | 99,000 | +14,000 | 0.00% | 293,040 |
| 2024-04-26 | 2024-04-24 | 2.860 | 85,000 | -1,000 | 0.00% | 243,100 |
| 2024-04-17 | 2024-04-15 | 2.810 | 86,000 | +1,000 | 0.00% | 241,660 |
| 2024-04-11 | 2024-04-09 | 2.960 | 85,000 | -4,000 | 0.00% | 251,600 |
| 2024-04-08 | 2024-04-03 | 2.480 | 89,000 | -2,000 | 0.00% | 220,720 |
| 2024-03-18 | 2024-03-14 | 2.330 | 91,000 | +6,000 | 0.00% | 212,030 |
| 2024-03-15 | 2024-03-13 | 2.360 | 85,000 | +2,000 | 0.00% | 200,600 |
| 2024-03-12 | 2024-03-08 | 2.300 | 83,000 | +2,000 | 0.00% | 190,900 |
| 2024-03-08 | 2024-03-06 | 2.280 | 81,000 | +3,000 | 0.00% | 184,680 |
| 2024-03-07 | 2024-03-05 | 2.260 | 78,000 | -8,000 | 0.00% | 176,280 |
| 2024-02-27 | 2024-02-23 | 2.470 | 86,000 | -1,000 | 0.00% | 212,420 |
| 2024-02-01 | 2024-01-30 | 2.290 | 87,000 | +1,000 | 0.00% | 199,230 |
| 2024-01-22 | 2024-01-18 | 2.250 | 86,000 | +1,000 | 0.00% | 193,500 |
| 2024-01-12 | 2024-01-10 | 2.340 | 85,000 | -2,000 | 0.00% | 198,900 |
| 2023-12-21 | 2023-12-19 | 2.300 | 87,000 | -1,000 | 0.00% | 200,100 |
| 2023-12-18 | 2023-12-14 | 2.260 | 88,000 | -15,000 | 0.00% | 198,880 |
| 2023-12-15 | 2023-12-13 | 2.230 | 103,000 | +7,000 | 0.00% | 229,690 |
| 2023-12-14 | 2023-12-12 | 2.290 | 96,000 | +7,000 | 0.00% | 219,840 |
| 2023-12-06 | 2023-12-04 | 2.290 | 89,000 | -3,000 | 0.00% | 203,810 |
| 2023-11-10 | 2023-11-08 | 2.760 | 92,000 | +4,000 | 0.00% | 253,920 |
| 2023-10-26 | 2023-10-24 | 2.670 | 88,000 | -5,000 | 0.00% | 234,960 |
| 2023-06-16 | 2023-06-14 | 3.440 | 93,000 | -2,000 | 0.00% | 319,920 |
| 2023-05-25 | 2023-05-23 | 3.420 | 95,000 | +3,000 | 0.00% | 324,900 |
| 2023-05-09 | 2023-05-05 | 3.800 | 92,000 | -6,000 | 0.00% | 349,600 |
| 2023-05-08 | 2023-05-04 | 3.820 | 98,000 | -1,000 | 0.00% | 374,360 |
| 2023-04-25 | 2023-04-21 | 4.030 | 99,000 | -10,000 | 0.00% | 398,970 |
| 2023-04-21 | 2023-04-19 | 4.140 | 109,000 | +10,000 | 0.00% | 451,260 |
| 2023-04-19 | 2023-04-17 | 4.080 | 99,000 | +1,000 | 0.00% | 403,920 |
| 2023-04-14 | 2023-04-12 | 4.030 | 98,000 | +1,000 | 0.00% | 394,940 |
| 2023-04-06 | 2023-04-03 | 4.170 | 97,000 | -1,000 | 0.00% | 404,490 |
| 2023-04-03 | 2023-03-30 | 3.810 | 98,000 | +1,000 | 0.00% | 373,380 |
| 2023-03-16 | 2023-03-14 | 3.660 | 97,000 | -9,000 | 0.00% | 355,020 |
| 2023-03-15 | 2023-03-13 | 3.800 | 106,000 | +1,000 | 0.00% | 402,800 |
| 2023-03-03 | 2023-03-01 | 4.170 | 105,000 | +2,000 | 0.00% | 437,850 |
| 2023-02-28 | 2023-02-24 | 4.020 | 103,000 | -1,000 | 0.00% | 414,060 |
| 2023-02-27 | 2023-02-23 | 4.000 | 104,000 | -2,000 | 0.00% | 416,000 |
| 2023-02-24 | 2023-02-22 | 4.000 | 106,000 | -2,000 | 0.00% | 424,000 |
| 2023-02-16 | 2023-02-14 | 4.200 | 108,000 | +1,000 | 0.00% | 453,600 |
| 2023-02-07 | 2023-02-03 | 4.350 | 107,000 | +2,000 | 0.00% | 465,450 |
| 2023-02-03 | 2023-02-01 | 4.510 | 105,000 | +1,000 | 0.00% | 473,550 |
| 2023-02-02 | 2023-01-31 | 4.430 | 104,000 | -4,000 | 0.00% | 460,720 |
| 2023-01-31 | 2023-01-27 | 4.800 | 108,000 | +1,000 | 0.00% | 518,400 |
| 2023-01-30 | 2023-01-26 | 4.770 | 107,000 | +5,000 | 0.00% | 510,390 |
| 2023-01-27 | 2023-01-20 | 4.860 | 102,000 | +3,000 | 0.00% | 495,720 |
| 2023-01-16 | 2023-01-12 | 4.900 | 99,000 | -1,000 | 0.00% | 485,100 |
| 2023-01-13 | 2023-01-11 | 4.900 | 100,000 | +3,000 | 0.00% | 490,000 |
| 2023-01-09 | 2023-01-05 | 4.810 | 97,000 | +4,000 | 0.00% | 466,570 |
| 2023-01-06 | 2023-01-04 | 4.790 | 93,000 | -7,000 | 0.00% | 445,470 |
| 2023-01-05 | 2023-01-03 | 4.770 | 100,000 | +7,000 | 0.00% | 477,000 |
| 2023-01-03 | 2022-12-29 | 4.420 | 93,000 | -1,000 | 0.00% | 411,060 |
| 2022-12-30 | 2022-12-28 | 4.430 | 94,000 | +1,000 | 0.00% | 416,420 |
| 2022-12-28 | 2022-12-22 | 4.300 | 93,000 | +2,000 | 0.00% | 399,900 |
| 2022-12-21 | 2022-12-19 | 3.930 | 91,000 | +1,000 | 0.00% | 357,630 |
| 2022-12-20 | 2022-12-16 | 4.310 | 90,000 | -4,000 | 0.00% | 387,900 |
| 2022-12-15 | 2022-12-13 | 4.560 | 94,000 | +2,000 | 0.00% | 428,640 |
| 2022-12-14 | 2022-12-12 | 4.510 | 92,000 | +2,000 | 0.00% | 414,920 |
| 2022-12-13 | 2022-12-09 | 4.600 | 90,000 | +23,000 | 0.00% | 414,000 |
| 2022-12-12 | 2022-12-08 | 4.620 | 67,000 | +8,000 | 0.00% | 309,540 |
| 2022-12-09 | 2022-12-07 | 4.180 | 59,000 | +2,000 | 0.00% | 246,620 |
| 2022-12-08 | 2022-12-06 | 4.270 | 57,000 | +2,000 | 0.00% | 243,390 |
| 2022-12-07 | 2022-12-05 | 4.220 | 55,000 | +25,000 | 0.00% | 232,100 |
| 2022-12-06 | 2022-12-02 | 3.940 | 30,000 | +5,000 | 0.00% | 118,200 |
| 2022-12-05 | 2022-12-01 | 3.800 | 25,000 | +4,000 | 0.00% | 95,000 |
| 2022-12-01 | 2022-11-29 | 3.600 | 21,000 | +2,000 | 0.00% | 75,600 |
| 2022-11-23 | 2022-11-21 | 3.330 | 19,000 | -53,000 | 0.00% | 63,270 |
| 2022-11-21 | 2022-11-17 | 3.690 | 72,000 | +3,000 | 0.00% | 265,680 |
| 2022-11-09 | 2022-11-07 | 3.080 | 69,000 | -2,000 | 0.00% | 212,520 |
| 2022-11-08 | 2022-11-04 | 2.990 | 71,000 | -4,000 | 0.00% | 212,290 |
| 2022-11-07 | 2022-11-03 | 2.850 | 75,000 | -3,000 | 0.00% | 213,750 |
| 2022-11-04 | 2022-11-02 | 2.930 | 78,000 | +2,000 | 0.00% | 228,540 |
| 2022-11-03 | 2022-11-01 | 2.640 | 76,000 | -1,000 | 0.00% | 200,640 |
| 2022-10-24 | 2022-10-20 | 2.530 | 77,000 | +4,000 | 0.00% | 194,810 |
| 2022-10-14 | 2022-10-12 | 2.570 | 73,000 | +1,000 | 0.00% | 187,610 |
| 2022-10-07 | 2022-10-05 | 3.040 | 72,000 | -2,000 | 0.00% | 218,880 |
| 2022-09-30 | 2022-09-28 | 2.970 | 74,000 | +6,000 | 0.00% | 219,780 |
| 2022-09-22 | 2022-09-20 | 3.100 | 68,000 | -3,000 | 0.00% | 210,800 |
| 2022-09-15 | 2022-09-13 | 2.800 | 71,000 | -4,000 | 0.00% | 198,800 |
| 2022-09-13 | 2022-09-08 | 2.540 | 75,000 | -11,000 | 0.00% | 190,500 |
| 2022-09-06 | 2022-09-02 | 2.610 | 86,000 | -4,000 | 0.00% | 224,460 |
| 2022-09-05 | 2022-09-01 | 2.700 | 90,000 | +9,000 | 0.00% | 243,000 |
| 2022-08-29 | 2022-08-25 | 2.740 | 81,000 | +1,000 | 0.00% | 221,940 |
| 2022-08-19 | 2022-08-17 | 3.233 | 80,000 | +5,017 | 0.00% | 258,617 |
| 2022-07-04 | 2022-06-29 | 3.820 | 74,983 | +937 | 0.00% | 286,398 |
| 2022-06-30 | 2022-06-28 | 3.948 | 74,046 | +1,874 | 0.00% | 292,299 |
| 2022-06-20 | 2022-06-16 | 3.382 | 72,172 | +2,812 | 0.00% | 244,091 |
| 2022-05-04 | 2022-04-29 | 3.574 | 69,360 | +1,875 | 0.00% | 247,901 |
| 2022-03-31 | 2022-03-29 | 4.033 | 67,485 | -937 | 0.00% | 272,159 |
| 2022-03-29 | 2022-03-25 | 4.140 | 68,422 | -3,750 | 0.00% | 283,238 |
| 2022-03-21 | 2022-03-17 | 3.820 | 72,172 | +3,750 | 0.00% | 275,661 |
| 2022-03-16 | 2022-03-14 | 3.425 | 68,422 | +937 | 0.00% | 234,328 |
| 2022-03-11 | 2022-03-09 | 3.905 | 67,485 | -7,498 | 0.00% | 263,519 |
| 2022-01-13 | 2022-01-11 | 5.388 | 74,983 | +937 | 0.00% | 403,997 |
| 2022-01-11 | 2022-01-07 | 5.388 | 74,046 | -937 | 0.00% | 398,949 |
| 2021-12-16 | 2021-12-14 | 5.335 | 74,983 | +7,498 | 0.00% | 399,997 |
| 2021-11-10 | 2021-11-08 | 6.337 | 67,485 | -937 | 0.00% | 427,679 |
| 2021-11-02 | 2021-10-29 | 6.199 | 68,422 | -7,499 | 0.00% | 424,127 |
| 2021-11-01 | 2021-10-28 | 6.241 | 75,921 | -937 | 0.00% | 473,851 |
| 2021-10-28 | 2021-10-26 | 6.401 | 76,858 | +1,875 | 0.00% | 491,999 |
| 2021-10-26 | 2021-10-22 | 6.241 | 74,983 | -938 | 0.00% | 467,997 |
| 2021-10-25 | 2021-10-21 | 6.167 | 75,921 | -937 | 0.00% | 468,181 |
| 2021-10-22 | 2021-10-20 | 6.231 | 76,858 | -12,185 | 0.00% | 478,879 |
| 2021-10-21 | 2021-10-19 | 6.039 | 89,043 | +11,248 | 0.00% | 537,701 |
| 2021-10-18 | 2021-10-12 | 5.847 | 77,795 | +6,561 | 0.00% | 454,838 |
| 2021-10-08 | 2021-10-06 | 5.548 | 71,234 | +1,874 | 0.00% | 395,198 |
| 2021-09-24 | 2021-09-21 | 5.868 | 69,360 | +2,812 | 0.00% | 407,002 |
| 2021-09-17 | 2021-09-15 | 5.708 | 66,548 | +13,122 | 0.00% | 379,851 |
| 2021-09-10 | 2021-09-08 | 7.980 | 53,426 | -7,498 | 0.00% | 426,362 |
| 2021-09-08 | 2021-09-06 | 7.447 | 60,924 | +1,874 | 0.00% | 453,699 |
| 2021-08-13 | 2021-08-11 | 6.924 | 59,050 | -2,811 | 0.00% | 408,873 |
| 2021-08-12 | 2021-08-10 | 6.967 | 61,861 | +2,811 | 0.00% | 430,977 |
| 2021-07-28 | 2021-07-26 | 7.724 | 59,050 | -1,874 | 0.00% | 456,124 |
| 2021-07-27 | 2021-07-23 | 8.023 | 60,924 | +9,373 | 0.00% | 488,799 |
| 2021-07-12 | 2021-07-08 | 8.663 | 51,551 | +9,373 | 0.00% | 446,599 |
| 2021-07-05 | 2021-06-30 | 9.047 | 42,178 | -9,373 | 0.00% | 381,598 |
| 2021-07-02 | 2021-06-29 | 8.663 | 51,551 | -937 | 0.00% | 446,599 |
| 2021-06-25 | 2021-06-23 | 8.909 | 52,488 | +9,372 | 0.00% | 467,596 |
| 2021-06-09 | 2021-06-07 | 9.293 | 43,116 | +9,373 | 0.00% | 400,665 |
| 2021-06-08 | 2021-06-04 | 9.517 | 33,743 | -1,874 | 0.00% | 321,124 |
| 2021-06-01 | 2021-05-28 | 9.463 | 35,617 | +1,874 | 0.00% | 337,058 |
| 2021-05-31 | 2021-05-27 | 9.570 | 33,743 | +1,875 | 0.00% | 322,924 |
| 2021-05-04 | 2021-04-30 | 10.754 | 31,868 | +937 | 0.00% | 342,720 |
| 2021-04-28 | 2021-04-26 | 10.733 | 30,931 | -1,874 | 0.00% | 331,983 |
| 2021-04-27 | 2021-04-23 | 10.594 | 32,805 | +937 | 0.00% | 347,547 |
| 2021-04-21 | 2021-04-19 | 10.925 | 31,868 | -1,875 | 0.00% | 348,160 |
| 2021-04-14 | 2021-04-12 | 10.616 | 33,743 | +938 | 0.00% | 358,205 |
| 2021-03-23 | 2021-03-19 | 10.989 | 32,805 | -1,875 | 0.00% | 360,497 |
| 2021-03-22 | 2021-03-18 | 11.757 | 34,680 | -1,874 | 0.00% | 407,742 |
| 2021-03-19 | 2021-03-17 | 11.523 | 36,554 | -938 | 0.00% | 421,195 |
| 2021-03-18 | 2021-03-16 | 11.181 | 37,492 | +2,812 | 0.00% | 419,203 |
| 2021-03-11 | 2021-03-09 | 10.904 | 34,680 | +937 | 0.00% | 378,141 |
| 2021-03-10 | 2021-03-08 | 10.754 | 33,743 | -937 | 0.00% | 362,885 |
| 2021-03-08 | 2021-03-04 | 11.395 | 34,680 | +937 | 0.00% | 395,162 |
| 2021-03-05 | 2021-03-03 | 11.800 | 33,743 | -1,874 | 0.00% | 398,165 |
| 2021-03-04 | 2021-03-02 | 11.395 | 35,617 | -937 | 0.00% | 405,838 |
| 2021-03-03 | 2021-03-01 | 11.693 | 36,554 | +937 | 0.00% | 427,435 |
| 2021-03-02 | 2021-02-26 | 11.523 | 35,617 | +12,185 | 0.00% | 410,398 |
| 2021-03-01 | 2021-02-25 | 12.269 | 23,432 | +937 | 0.00% | 287,496 |
| 2021-02-25 | 2021-02-23 | 11.949 | 22,495 | +2,812 | 0.00% | 268,799 |
| 2021-02-24 | 2021-02-22 | 11.074 | 19,683 | +937 | 0.00% | 217,978 |
| 2021-02-23 | 2021-02-19 | 10.541 | 18,746 | -937 | 0.00% | 197,601 |
| 2021-02-22 | 2021-02-18 | 10.658 | 19,683 | -937 | 0.00% | 209,788 |
| 2021-02-18 | 2021-02-16 | 10.669 | 20,620 | +1,874 | 0.00% | 219,995 |
| 2021-02-09 | 2021-02-05 | 9.944 | 18,746 | +1,875 | 0.00% | 186,401 |
| 2021-02-08 | 2021-02-04 | 9.218 | 16,871 | +937 | 0.00% | 155,517 |
| 2021-02-04 | 2021-02-02 | 9.186 | 15,934 | -937 | 0.00% | 146,370 |
| 2021-02-02 | 2021-01-29 | 8.898 | 16,871 | +937 | 0.00% | 150,117 |
| 2021-02-01 | 2021-01-28 | 8.994 | 15,934 | +937 | 0.00% | 143,310 |
| 2021-01-26 | 2021-01-22 | 9.111 | 14,997 | +938 | 0.00% | 136,643 |
| 2021-01-22 | 2021-01-20 | 9.453 | 14,059 | -938 | 0.00% | 132,896 |
| 2021-01-13 | 2021-01-11 | 8.941 | 14,997 | +1,875 | 0.00% | 134,083 |
| 2020-12-29 | 2020-12-24 | 9.197 | 13,122 | +937 | 0.00% | 120,679 |
| 2020-12-17 | 2020-12-15 | 9.645 | 12,185 | -4,686 | 0.00% | 117,522 |
| 2020-12-14 | 2020-12-10 | 9.944 | 16,871 | +4,686 | 0.00% | 167,757 |
| 2020-12-10 | 2020-12-08 | 9.762 | 12,185 | -3,749 | 0.00% | 118,952 |
| 2020-12-08 | 2020-12-04 | 9.837 | 15,934 | +3,749 | 0.00% | 156,740 |
| 2020-11-25 | 2020-11-23 | 9.570 | 12,185 | +937 | 0.00% | 116,612 |
| 2020-10-16 | 2020-10-14 | 8.973 | 11,248 | +938 | 0.00% | 100,924 |
| 2020-10-15 | 2020-10-12 | 9.303 | 10,310 | +1,874 | 0.00% | 95,918 |
| 2020-10-12 | 2020-10-08 | 9.378 | 8,436 | +938 | 0.00% | 79,113 |
| 2020-09-24 | 2020-09-22 | 10.072 | 7,498 | +3,749 | 0.00% | 75,516 |
| 2020-09-16 | 2020-09-14 | 11.480 | 3,749 | +937 | 0.00% | 43,038 |
| 2020-09-11 | 2020-09-09 | 10.733 | 2,812 | +937 | 0.00% | 30,181 |
| 2020-09-08 | 2020-09-04 | 11.245 | 1,875 | -1,874 | 0.00% | 21,085 |
| 2020-09-07 | 2020-09-03 | 11.544 | 3,749 | +2,812 | 0.00% | 43,278 |
| 2020-09-03 | 2020-09-01 | 11.587 | 937 | -938 | 0.00% | 10,857 |
| 2020-08-25 | 2020-08-21 | 11.160 | 1,875 | -937 | 0.00% | 20,925 |
| 2020-08-14 | 2020-08-12 | 10.562 | 2,812 | +1,875 | 0.00% | 29,701 |
| 2020-08-13 | 2020-08-11 | 10.840 | 937 | +937 | 0.00% | 10,157 |
| 2020-07-29 | 2020-07-27 | 8.706 | 0 | -1,875 | ||
| 2020-06-11 | 2020-06-09 | 10.590 | 1,875 | +43 | 0.00% | 19,856 |
| 2020-06-01 | 2020-05-28 | 9.498 | 1,832 | -3,664 | 0.00% | 17,401 |
| 2020-05-28 | 2020-05-26 | 9.651 | 5,496 | +3,664 | 0.00% | 53,043 |
| 2020-05-22 | 2020-05-20 | 9.444 | 1,832 | -916 | 0.00% | 17,301 |
| 2020-05-21 | 2020-05-19 | 9.215 | 2,748 | +916 | 0.00% | 25,321 |
| 2020-03-27 | 2020-03-25 | 7.457 | 1,832 | -1,832 | 0.00% | 13,661 |
| 2020-03-23 | 2020-03-19 | 6.660 | 3,664 | -916 | 0.00% | 24,401 |
| 2020-03-20 | 2020-03-18 | 7.162 | 4,580 | +916 | 0.00% | 32,802 |
| 2020-03-19 | 2020-03-17 | 7.675 | 3,664 | -1,832 | 0.00% | 28,122 |
| 2020-03-13 | 2020-03-11 | 9.073 | 5,496 | -916 | 0.00% | 49,863 |
| 2020-02-20 | 2020-02-18 | 10.241 | 6,412 | +1,832 | 0.00% | 65,664 |
| 2020-02-19 | 2020-02-17 | 10.317 | 4,580 | -916 | 0.00% | 47,253 |
| 2020-02-07 | 2020-02-05 | 9.487 | 5,496 | +1,832 | 0.00% | 52,143 |
| 2020-01-22 | 2020-01-20 | 10.732 | 3,664 | -1,832 | 0.00% | 39,322 |
| 2020-01-17 | 2020-01-15 | 11.223 | 5,496 | +3,664 | 0.00% | 61,684 |
| 2019-12-27 | 2019-12-20 | 9.477 | 1,832 | -916 | 0.00% | 17,361 |
| 2019-12-23 | 2019-12-19 | 9.542 | 2,748 | -916 | 0.00% | 26,222 |
| 2019-12-20 | 2019-12-18 | 9.629 | 3,664 | -916 | 0.00% | 35,282 |
| 2019-12-19 | 2019-12-17 | 9.673 | 4,580 | -916 | 0.00% | 44,303 |
| 2019-12-18 | 2019-12-16 | 9.728 | 5,496 | -916 | 0.00% | 53,463 |
| 2019-12-17 | 2019-12-13 | 9.629 | 6,412 | +1,832 | 0.00% | 61,744 |
| 2019-12-12 | 2019-12-10 | 8.821 | 4,580 | -1,832 | 0.00% | 40,402 |
| 2019-12-10 | 2019-12-06 | 8.952 | 6,412 | +1,832 | 0.00% | 57,403 |
| 2019-11-21 | 2019-11-19 | 9.127 | 4,580 | +2,748 | 0.00% | 41,802 |
| 2019-10-09 | 2019-10-04 | 8.352 | 1,832 | -1,832 | 0.00% | 15,301 |
| 2019-09-25 | 2019-09-23 | 8.396 | 3,664 | -1,832 | 0.00% | 30,762 |
| 2019-09-11 | 2019-09-09 | 8.483 | 5,496 | -916 | 0.00% | 46,623 |
| 2019-09-06 | 2019-09-04 | 8.471 | 6,412 | +66 | 0.00% | 54,317 |
| 2019-09-03 | 2019-08-30 | 8.173 | 6,346 | +1,813 | 0.00% | 51,868 |
| 2019-08-08 | 2019-08-06 | 8.537 | 4,533 | +907 | 0.00% | 38,700 |
| 2019-07-19 | 2019-07-17 | 10.501 | 3,626 | +2,719 | 0.00% | 38,076 |
| 2019-07-18 | 2019-07-16 | 10.401 | 907 | +907 | 0.00% | 9,434 |
| 2019-06-19 | 2019-06-17 | 9.056 | 0 | -907 | ||
| 2019-06-18 | 2019-06-14 | 9.045 | 907 | -906 | 0.00% | 8,204 |
| 2019-06-17 | 2019-06-13 | 9.276 | 1,813 | +906 | 0.00% | 16,818 |
| 2019-06-13 | 2019-06-11 | 9.982 | 907 | +22 | 0.00% | 9,053 |
| 2019-06-06 | 2019-06-04 | 9.575 | 885 | -884 | 0.00% | 8,474 |
| 2019-05-31 | 2019-05-29 | 9.733 | 1,769 | -885 | 0.00% | 17,218 |
| 2019-05-22 | 2019-05-20 | 9.665 | 2,654 | -884 | 0.00% | 25,651 |
| 2019-04-17 | 2019-04-15 | 10.750 | 3,538 | +884 | 0.00% | 38,035 |
| 2019-04-04 | 2019-04-02 | 10.683 | 2,654 | -2,654 | 0.00% | 28,352 |
| 2019-03-29 | 2019-03-27 | 10.038 | 5,308 | +2,654 | 0.00% | 53,283 |
| 2019-03-27 | 2019-03-25 | 9.835 | 2,654 | -1,769 | 0.00% | 26,101 |
| 2019-03-26 | 2019-03-22 | 10.185 | 4,423 | +1,769 | 0.00% | 45,049 |
| 2019-03-25 | 2019-03-21 | 10.253 | 2,654 | +2,654 | 0.00% | 27,212 |
| 2019-02-25 | 2019-02-21 | 10.332 | 0 | -13,269 | ||
| 2019-02-22 | 2019-02-20 | 9.496 | 13,269 | +13,269 | 0.00% | 125,998 |
| 2018-12-12 | 2018-12-10 | 8.049 | 0 | -3,538 | ||
| 2018-12-05 | 2018-12-03 | 8.670 | 3,538 | +3,538 | 0.00% | 30,676 |
| 2018-10-26 | 2018-10-24 | 7.563 | 0 | -2,654 | ||
| 2018-10-22 | 2018-10-18 | 7.845 | 2,654 | +2,654 | 0.00% | 20,821 |
| 2018-10-09 | 2018-10-05 | 8.128 | 0 | -1,769 | ||
| 2018-10-08 | 2018-10-04 | 8.071 | 1,769 | +1,769 | 0.00% | 14,278 |
| 2018-09-11 | 2018-09-07 | 8.943 | 0 | -885 | ||
| 2018-09-10 | 2018-09-06 | 9.342 | 885 | +9 | 0.00% | 8,268 |
| 2018-07-31 | 2018-07-27 | 11.010 | 876 | +876 | 0.00% | 9,645 |
| 2018-07-24 | 2018-07-20 | 10.450 | 0 | -876 | ||
| 2018-07-23 | 2018-07-19 | 10.450 | 876 | +876 | 0.00% | 9,154 |
| 2008-07-18 | 2008-07-16 | 5.062 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy