History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 21,000 | +0 | 0.00% | 63,000 |
| 2025-10-13 | 2025-10-09 | 3.130 | 21,000 | +0 | 0.00% | 65,730 |
| 2025-10-10 | 2025-10-08 | 3.090 | 21,000 | +0 | 0.00% | 64,890 |
| 2025-10-09 | 2025-10-06 | 3.120 | 21,000 | +0 | 0.00% | 65,520 |
| 2025-10-08 | 2025-10-03 | 3.200 | 21,000 | +0 | 0.00% | 67,200 |
| 2025-10-06 | 2025-10-02 | 3.230 | 21,000 | +0 | 0.00% | 67,830 |
| 2025-10-03 | 2025-09-30 | 3.320 | 21,000 | +0 | 0.00% | 69,720 |
| 2025-10-02 | 2025-09-29 | 3.300 | 21,000 | +0 | 0.00% | 69,300 |
| 2025-09-30 | 2025-09-26 | 3.130 | 21,000 | +0 | 0.00% | 65,730 |
| 2025-09-29 | 2025-09-25 | 3.090 | 21,000 | +0 | 0.00% | 64,890 |
| 2025-09-26 | 2025-09-24 | 3.100 | 21,000 | +0 | 0.00% | 65,100 |
| 2025-09-25 | 2025-09-23 | 3.130 | 21,000 | +0 | 0.00% | 65,730 |
| 2025-09-24 | 2025-09-22 | 3.180 | 21,000 | +0 | 0.00% | 66,780 |
| 2025-09-23 | 2025-09-19 | 3.240 | 21,000 | +0 | 0.00% | 68,040 |
| 2025-09-22 | 2025-09-18 | 3.120 | 21,000 | +0 | 0.00% | 65,520 |
| 2025-09-19 | 2025-09-17 | 3.140 | 21,000 | +0 | 0.00% | 65,940 |
| 2025-09-18 | 2025-09-16 | 2.990 | 21,000 | +0 | 0.00% | 62,790 |
| 2025-09-17 | 2025-09-15 | 2.880 | 21,000 | +0 | 0.00% | 60,480 |
| 2025-09-16 | 2025-09-12 | 2.890 | 21,000 | +0 | 0.00% | 60,690 |
| 2025-09-15 | 2025-09-11 | 2.880 | 21,000 | +0 | 0.00% | 60,480 |
| 2025-09-12 | 2025-09-10 | 2.840 | 21,000 | +0 | 0.00% | 59,640 |
| 2025-09-11 | 2025-09-09 | 2.880 | 21,000 | +0 | 0.00% | 60,480 |
| 2025-09-10 | 2025-09-08 | 2.920 | 21,000 | +0 | 0.00% | 61,320 |
| 2025-09-09 | 2025-09-05 | 2.960 | 21,000 | +0 | 0.00% | 62,160 |
| 2025-09-08 | 2025-09-04 | 2.930 | 21,000 | +0 | 0.00% | 61,530 |
| 2025-09-05 | 2025-09-03 | 2.930 | 21,000 | +0 | 0.00% | 61,530 |
| 2025-09-04 | 2025-09-02 | 2.980 | 21,000 | +0 | 0.00% | 62,580 |
| 2025-09-03 | 2025-09-01 | 2.920 | 21,000 | +0 | 0.00% | 61,320 |
| 2025-09-02 | 2025-08-29 | 2.900 | 21,000 | +0 | 0.00% | 60,900 |
| 2025-09-01 | 2025-08-28 | 3.340 | 21,000 | +0 | 0.00% | 70,140 |
| 2025-08-29 | 2025-08-27 | 3.370 | 21,000 | +0 | 0.00% | 70,770 |
| 2025-08-28 | 2025-08-26 | 3.460 | 21,000 | +0 | 0.00% | 72,660 |
| 2025-08-27 | 2025-08-25 | 3.390 | 21,000 | +0 | 0.00% | 71,190 |
| 2025-08-26 | 2025-08-22 | 3.270 | 21,000 | +0 | 0.00% | 68,670 |
| 2025-08-25 | 2025-08-21 | 3.310 | 21,000 | +0 | 0.00% | 69,510 |
| 2025-08-22 | 2025-08-20 | 3.300 | 21,000 | +0 | 0.00% | 69,300 |
| 2025-08-21 | 2025-08-19 | 3.300 | 21,000 | +0 | 0.00% | 69,300 |
| 2025-08-20 | 2025-08-18 | 3.280 | 21,000 | +0 | 0.00% | 68,880 |
| 2025-08-19 | 2025-08-15 | 3.230 | 21,000 | +0 | 0.00% | 67,830 |
| 2025-08-18 | 2025-08-14 | 3.240 | 21,000 | +0 | 0.00% | 68,040 |
| 2025-08-15 | 2025-08-13 | 3.240 | 21,000 | +0 | 0.00% | 68,040 |
| 2025-08-14 | 2025-08-12 | 3.270 | 21,000 | +0 | 0.00% | 68,670 |
| 2025-08-13 | 2025-08-11 | 3.280 | 21,000 | +0 | 0.00% | 68,880 |
| 2025-08-12 | 2025-08-08 | 3.320 | 21,000 | +0 | 0.00% | 69,720 |
| 2025-08-11 | 2025-08-07 | 3.470 | 21,000 | +0 | 0.00% | 72,870 |
| 2025-08-08 | 2025-08-06 | 3.320 | 21,000 | +0 | 0.00% | 69,720 |
| 2025-08-07 | 2025-08-05 | 3.300 | 21,000 | +0 | 0.00% | 69,300 |
| 2025-08-06 | 2025-08-04 | 3.110 | 21,000 | +0 | 0.00% | 65,310 |
| 2025-08-05 | 2025-08-01 | 3.140 | 21,000 | +0 | 0.00% | 65,940 |
| 2025-08-04 | 2025-07-31 | 3.120 | 21,000 | +0 | 0.00% | 65,520 |
| 2025-08-01 | 2025-07-30 | 3.120 | 21,000 | +0 | 0.00% | 65,520 |
| 2025-07-31 | 2025-07-29 | 3.260 | 21,000 | +0 | 0.00% | 68,460 |
| 2025-07-30 | 2025-07-28 | 3.260 | 21,000 | +0 | 0.00% | 68,460 |
| 2025-07-29 | 2025-07-25 | 3.080 | 21,000 | +0 | 0.00% | 64,680 |
| 2025-07-28 | 2025-07-24 | 3.090 | 21,000 | +0 | 0.00% | 64,890 |
| 2025-07-25 | 2025-07-23 | 3.000 | 21,000 | +0 | 0.00% | 63,000 |
| 2025-07-24 | 2025-07-22 | 2.990 | 21,000 | +0 | 0.00% | 62,790 |
| 2025-07-23 | 2025-07-21 | 3.000 | 21,000 | +0 | 0.00% | 63,000 |
| 2025-07-22 | 2025-07-18 | 2.930 | 21,000 | +0 | 0.00% | 61,530 |
| 2025-07-21 | 2025-07-17 | 3.030 | 21,000 | +0 | 0.00% | 63,630 |
| 2025-07-18 | 2025-07-16 | 3.030 | 21,000 | +0 | 0.00% | 63,630 |
| 2025-07-17 | 2025-07-15 | 3.080 | 21,000 | +0 | 0.00% | 64,680 |
| 2025-07-16 | 2025-07-14 | 3.060 | 21,000 | +0 | 0.00% | 64,260 |
| 2025-07-15 | 2025-07-11 | 3.130 | 21,000 | +0 | 0.00% | 65,730 |
| 2025-07-14 | 2025-07-10 | 3.080 | 21,000 | +0 | 0.00% | 64,680 |
| 2025-07-11 | 2025-07-09 | 3.050 | 21,000 | +0 | 0.00% | 64,050 |
| 2025-07-10 | 2025-07-08 | 2.910 | 21,000 | +0 | 0.00% | 61,110 |
| 2025-07-09 | 2025-07-07 | 2.780 | 21,000 | +0 | 0.00% | 58,380 |
| 2025-07-08 | 2025-07-04 | 2.640 | 21,000 | +0 | 0.00% | 55,440 |
| 2025-07-07 | 2025-07-03 | 2.670 | 21,000 | +0 | 0.00% | 56,070 |
| 2025-07-04 | 2025-07-02 | 2.670 | 21,000 | -6,000 | 0.00% | 56,070 |
| 2025-06-12 | 2025-06-10 | 2.550 | 27,000 | -4,000 | 0.00% | 68,850 |
| 2025-05-15 | 2025-05-13 | 2.330 | 31,000 | -4,000 | 0.00% | 72,230 |
| 2025-05-08 | 2025-05-06 | 2.260 | 35,000 | -13,000 | 0.00% | 79,100 |
| 2025-05-07 | 2025-05-02 | 2.180 | 48,000 | +4,000 | 0.00% | 104,640 |
| 2025-05-02 | 2025-04-29 | 2.180 | 44,000 | +3,000 | 0.00% | 95,920 |
| 2025-01-22 | 2025-01-20 | 2.500 | 41,000 | +4,000 | 0.00% | 102,500 |
| 2024-12-06 | 2024-12-04 | 2.870 | 37,000 | -8,000 | 0.00% | 106,190 |
| 2024-12-04 | 2024-12-02 | 2.860 | 45,000 | +5,000 | 0.00% | 128,700 |
| 2024-11-21 | 2024-11-19 | 2.650 | 40,000 | +3,000 | 0.00% | 106,000 |
| 2024-10-16 | 2024-10-14 | 2.870 | 37,000 | +5,000 | 0.00% | 106,190 |
| 2024-05-30 | 2024-05-28 | 2.970 | 32,000 | -30,000 | 0.00% | 95,040 |
| 2024-05-28 | 2024-05-24 | 2.980 | 62,000 | +30,000 | 0.00% | 184,760 |
| 2024-02-22 | 2024-02-20 | 2.490 | 32,000 | -2,000 | 0.00% | 79,680 |
| 2024-02-05 | 2024-02-01 | 2.260 | 34,000 | -20,000 | 0.00% | 76,840 |
| 2024-01-30 | 2024-01-26 | 2.410 | 54,000 | -20,000 | 0.00% | 130,140 |
| 2023-12-18 | 2023-12-14 | 2.260 | 74,000 | -20,000 | 0.00% | 167,240 |
| 2023-12-11 | 2023-12-07 | 2.310 | 94,000 | -1,000 | 0.00% | 217,140 |
| 2023-12-01 | 2023-11-29 | 2.330 | 95,000 | +2,000 | 0.00% | 221,350 |
| 2023-11-22 | 2023-11-20 | 2.570 | 93,000 | +1,000 | 0.00% | 239,010 |
| 2023-11-13 | 2023-11-09 | 2.720 | 92,000 | +20,000 | 0.00% | 250,240 |
| 2023-11-08 | 2023-11-06 | 2.920 | 72,000 | -30,000 | 0.00% | 210,240 |
| 2023-09-22 | 2023-09-20 | 3.080 | 102,000 | +30,000 | 0.00% | 314,160 |
| 2023-08-28 | 2023-08-24 | 3.300 | 72,000 | -20,000 | 0.00% | 237,600 |
| 2023-08-15 | 2023-08-11 | 3.450 | 92,000 | +20,000 | 0.00% | 317,400 |
| 2023-08-10 | 2023-08-08 | 3.510 | 72,000 | +40,000 | 0.00% | 252,720 |
| 2023-08-07 | 2023-08-03 | 3.670 | 32,000 | -20,000 | 0.00% | 117,440 |
| 2023-08-04 | 2023-08-02 | 3.500 | 52,000 | +20,000 | 0.00% | 182,000 |
| 2023-07-12 | 2023-07-10 | 3.380 | 32,000 | -20,000 | 0.00% | 108,160 |
| 2023-07-11 | 2023-07-07 | 3.270 | 52,000 | +20,000 | 0.00% | 170,040 |
| 2023-06-06 | 2023-06-02 | 3.220 | 32,000 | -34,000 | 0.00% | 103,040 |
| 2023-05-19 | 2023-05-17 | 3.440 | 66,000 | +14,000 | 0.00% | 227,040 |
| 2023-05-05 | 2023-05-03 | 3.920 | 52,000 | +20,000 | 0.00% | 203,840 |
| 2023-04-19 | 2023-04-17 | 4.080 | 32,000 | -20,000 | 0.00% | 130,560 |
| 2023-04-17 | 2023-04-13 | 4.040 | 52,000 | +20,000 | 0.00% | 210,080 |
| 2023-03-21 | 2023-03-17 | 3.710 | 32,000 | -40,000 | 0.00% | 118,720 |
| 2023-02-13 | 2023-02-09 | 4.300 | 72,000 | -20,000 | 0.00% | 309,600 |
| 2023-02-07 | 2023-02-03 | 4.350 | 92,000 | +20,000 | 0.00% | 400,200 |
| 2023-02-01 | 2023-01-30 | 4.480 | 72,000 | +20,000 | 0.00% | 322,560 |
| 2023-01-19 | 2023-01-17 | 4.680 | 52,000 | +20,000 | 0.00% | 243,360 |
| 2023-01-18 | 2023-01-16 | 4.790 | 32,000 | +20,000 | 0.00% | 153,280 |
| 2023-01-16 | 2023-01-12 | 4.900 | 12,000 | -10,000 | 0.00% | 58,800 |
| 2023-01-12 | 2023-01-10 | 4.990 | 22,000 | -20,000 | 0.00% | 109,780 |
| 2023-01-09 | 2023-01-05 | 4.810 | 42,000 | -6,000 | 0.00% | 202,020 |
| 2023-01-06 | 2023-01-04 | 4.790 | 48,000 | -20,000 | 0.00% | 229,920 |
| 2023-01-05 | 2023-01-03 | 4.770 | 68,000 | +10,000 | 0.00% | 324,360 |
| 2023-01-04 | 2022-12-30 | 4.520 | 58,000 | -20,000 | 0.00% | 262,160 |
| 2022-12-09 | 2022-12-07 | 4.180 | 78,000 | +26,000 | 0.00% | 326,040 |
| 2022-12-07 | 2022-12-05 | 4.220 | 52,000 | +20,000 | 0.00% | 219,440 |
| 2022-09-29 | 2022-09-27 | 3.110 | 32,000 | -15,000 | 0.00% | 99,520 |
| 2022-09-22 | 2022-09-20 | 3.100 | 47,000 | +3,000 | 0.00% | 145,700 |
| 2022-08-19 | 2022-08-17 | 3.233 | 44,000 | -1,927 | 0.00% | 142,239 |
| 2022-05-25 | 2022-05-23 | 3.339 | 45,927 | +9,373 | 0.00% | 153,369 |
| 2022-03-17 | 2022-03-15 | 3.115 | 36,554 | -938 | 0.00% | 113,879 |
| 2022-03-16 | 2022-03-14 | 3.425 | 37,492 | +938 | 0.00% | 128,401 |
| 2022-03-07 | 2022-03-03 | 4.406 | 36,554 | +18,745 | 0.00% | 161,068 |
| 2022-02-28 | 2022-02-24 | 4.833 | 17,809 | +11,248 | 0.00% | 86,072 |
| 2022-02-18 | 2022-02-16 | 5.623 | 6,561 | -3,749 | 0.00% | 36,890 |
| 2022-01-10 | 2022-01-06 | 5.431 | 10,310 | -1,875 | 0.00% | 55,989 |
| 2021-12-17 | 2021-12-15 | 5.399 | 12,185 | -3,749 | 0.00% | 65,781 |
| 2021-11-30 | 2021-11-26 | 6.380 | 15,934 | +4,686 | 0.00% | 101,660 |
| 2021-11-24 | 2021-11-22 | 6.775 | 11,248 | -2,811 | 0.00% | 76,203 |
| 2021-11-09 | 2021-11-05 | 6.017 | 14,059 | -9,373 | 0.00% | 84,598 |
| 2021-09-21 | 2021-09-17 | 5.644 | 23,432 | -938 | 0.00% | 132,248 |
| 2021-09-17 | 2021-09-15 | 5.708 | 24,370 | +3,750 | 0.00% | 139,102 |
| 2021-09-15 | 2021-09-13 | 7.543 | 20,620 | +9,372 | 0.00% | 155,537 |
| 2021-09-10 | 2021-09-08 | 7.980 | 11,248 | -937 | 0.00% | 89,764 |
| 2021-08-20 | 2021-08-18 | 6.732 | 12,185 | +937 | 0.00% | 82,031 |
| 2021-06-25 | 2021-06-23 | 8.909 | 11,248 | +938 | 0.00% | 100,204 |
| 2021-06-24 | 2021-06-22 | 9.101 | 10,310 | +1,874 | 0.00% | 93,828 |
| 2021-06-10 | 2021-06-08 | 9.282 | 8,436 | +3,750 | 0.00% | 78,303 |
| 2021-06-09 | 2021-06-07 | 9.293 | 4,686 | +1,874 | 0.00% | 43,546 |
| 2021-06-07 | 2021-06-03 | 9.453 | 2,812 | +1,875 | 0.00% | 26,581 |
| 2021-05-05 | 2021-05-03 | 10.520 | 937 | -4,687 | 0.00% | 9,857 |
| 2021-03-23 | 2021-03-19 | 10.989 | 5,624 | +4,687 | 0.00% | 61,803 |
| 2021-03-01 | 2021-02-25 | 12.269 | 937 | -3,749 | 0.00% | 11,496 |
| 2021-02-25 | 2021-02-23 | 11.949 | 4,686 | -4,687 | 0.00% | 55,994 |
| 2021-02-19 | 2021-02-17 | 10.882 | 9,373 | -2,812 | 0.00% | 102,001 |
| 2021-02-09 | 2021-02-05 | 9.944 | 12,185 | -1,874 | 0.00% | 121,162 |
| 2021-01-28 | 2021-01-26 | 9.005 | 14,059 | +937 | 0.00% | 126,596 |
| 2021-01-22 | 2021-01-20 | 9.453 | 13,122 | -937 | 0.00% | 124,039 |
| 2020-12-30 | 2020-12-28 | 8.994 | 14,059 | +937 | 0.00% | 126,446 |
| 2020-11-16 | 2020-11-12 | 10.029 | 13,122 | -937 | 0.00% | 131,599 |
| 2020-11-12 | 2020-11-10 | 10.274 | 14,059 | -13,123 | 0.00% | 144,446 |
| 2020-11-11 | 2020-11-09 | 9.463 | 27,182 | +9,373 | 0.00% | 257,235 |
| 2020-10-23 | 2020-10-21 | 8.749 | 17,809 | +3,750 | 0.00% | 155,804 |
| 2020-10-20 | 2020-10-16 | 8.674 | 14,059 | -1,875 | 0.00% | 121,946 |
| 2020-10-14 | 2020-10-09 | 9.239 | 15,934 | +4,686 | 0.00% | 147,220 |
| 2020-10-05 | 2020-09-29 | 9.741 | 11,248 | +4,687 | 0.00% | 109,565 |
| 2020-09-21 | 2020-09-17 | 11.138 | 6,561 | +937 | 0.00% | 73,079 |
| 2020-09-16 | 2020-09-14 | 11.480 | 5,624 | +1,875 | 0.00% | 64,563 |
| 2020-09-08 | 2020-09-04 | 11.245 | 3,749 | -5,624 | 0.00% | 42,158 |
| 2020-09-04 | 2020-09-02 | 11.395 | 9,373 | -9,373 | 0.00% | 106,801 |
| 2020-09-02 | 2020-08-31 | 11.373 | 18,746 | -9,373 | 0.00% | 213,201 |
| 2020-08-24 | 2020-08-20 | 10.402 | 28,119 | +5,624 | 0.00% | 292,502 |
| 2020-08-20 | 2020-08-18 | 10.445 | 22,495 | -9,373 | 0.00% | 234,959 |
| 2020-08-19 | 2020-08-17 | 10.498 | 31,868 | -9,373 | 0.00% | 334,560 |
| 2020-08-14 | 2020-08-12 | 10.562 | 41,241 | +28,119 | 0.00% | 435,601 |
| 2020-08-13 | 2020-08-11 | 10.840 | 13,122 | +9,373 | 0.00% | 142,239 |
| 2020-07-31 | 2020-07-29 | 9.154 | 3,749 | -4,687 | 0.00% | 34,318 |
| 2020-07-28 | 2020-07-24 | 8.823 | 8,436 | +4,687 | 0.00% | 74,433 |
| 2020-07-16 | 2020-07-14 | 10.136 | 3,749 | -9,373 | 0.00% | 37,998 |
| 2020-07-14 | 2020-07-10 | 8.887 | 13,122 | +2,812 | 0.00% | 116,619 |
| 2020-07-07 | 2020-07-03 | 9.559 | 10,310 | +1,874 | 0.00% | 98,558 |
| 2020-07-03 | 2020-06-30 | 9.175 | 8,436 | +2,812 | 0.00% | 77,403 |
| 2020-07-02 | 2020-06-29 | 9.111 | 5,624 | +1,875 | 0.00% | 51,242 |
| 2020-06-11 | 2020-06-09 | 10.590 | 3,749 | +85 | 0.00% | 39,702 |
| 2020-06-03 | 2020-06-01 | 9.760 | 3,664 | -4,580 | 0.00% | 35,762 |
| 2020-06-01 | 2020-05-28 | 9.498 | 8,244 | -9,159 | 0.00% | 78,304 |
| 2020-05-21 | 2020-05-19 | 9.215 | 17,403 | -3,664 | 0.00% | 160,360 |
| 2020-05-04 | 2020-04-28 | 8.494 | 21,067 | +3,664 | 0.00% | 178,942 |
| 2020-04-15 | 2020-04-09 | 8.166 | 17,403 | +4,580 | 0.00% | 142,120 |
| 2020-04-08 | 2020-04-06 | 7.337 | 12,823 | -4,580 | 0.00% | 94,078 |
| 2020-03-11 | 2020-03-09 | 8.800 | 17,403 | +4,580 | 0.00% | 153,140 |
| 2020-02-17 | 2020-02-13 | 10.721 | 12,823 | +9,159 | 0.00% | 137,477 |
| 2020-01-30 | 2020-01-24 | 10.022 | 3,664 | -9,159 | 0.00% | 36,722 |
| 2019-09-06 | 2019-09-04 | 8.471 | 12,823 | +131 | 0.00% | 108,626 |
| 2019-06-13 | 2019-06-11 | 9.982 | 12,692 | +307 | 0.00% | 126,688 |
| 2019-06-12 | 2019-06-10 | 10.185 | 12,385 | -2,653 | 0.00% | 126,144 |
| 2019-06-11 | 2019-06-06 | 9.801 | 15,038 | -3,539 | 0.00% | 147,385 |
| 2019-06-10 | 2019-06-05 | 9.823 | 18,577 | +6,192 | 0.00% | 182,491 |
| 2019-05-07 | 2019-05-03 | 11.915 | 12,385 | -884 | 0.00% | 147,564 |
| 2019-05-06 | 2019-05-02 | 12.005 | 13,269 | -16,808 | 0.00% | 159,297 |
| 2019-04-10 | 2019-04-08 | 10.683 | 30,077 | +885 | 0.00% | 321,300 |
| 2019-04-08 | 2019-04-03 | 10.965 | 29,192 | +2,654 | 0.00% | 320,096 |
| 2019-03-25 | 2019-03-21 | 10.253 | 26,538 | +8,846 | 0.00% | 272,095 |
| 2019-03-20 | 2019-03-18 | 10.117 | 17,692 | -3,539 | 0.00% | 178,997 |
| 2019-03-19 | 2019-03-15 | 9.982 | 21,231 | +3,539 | 0.00% | 211,922 |
| 2019-03-08 | 2019-03-06 | 10.513 | 17,692 | -885 | 0.00% | 185,997 |
| 2019-03-07 | 2019-03-05 | 10.570 | 18,577 | +885 | 0.00% | 196,351 |
| 2019-02-26 | 2019-02-22 | 10.705 | 17,692 | -5,308 | 0.00% | 189,396 |
| 2019-02-25 | 2019-02-21 | 10.332 | 23,000 | -885 | 0.00% | 237,640 |
| 2019-02-19 | 2019-02-15 | 9.111 | 23,885 | -884 | 0.00% | 217,623 |
| 2019-02-18 | 2019-02-14 | 9.450 | 24,769 | +884 | 0.00% | 234,078 |
| 2019-01-28 | 2019-01-24 | 8.806 | 23,885 | -884 | 0.00% | 210,333 |
| 2019-01-24 | 2019-01-22 | 8.049 | 24,769 | -7,962 | 0.00% | 199,358 |
| 2019-01-22 | 2019-01-18 | 8.105 | 32,731 | +8,846 | 0.00% | 265,292 |
| 2019-01-15 | 2019-01-11 | 7.879 | 23,885 | -4,423 | 0.00% | 188,193 |
| 2019-01-14 | 2019-01-10 | 8.060 | 28,308 | +4,423 | 0.00% | 228,162 |
| 2019-01-09 | 2019-01-07 | 7.924 | 23,885 | -8,846 | 0.00% | 189,273 |
| 2019-01-03 | 2018-12-31 | 8.252 | 32,731 | +8,846 | 0.00% | 270,102 |
| 2018-12-28 | 2018-12-24 | 7.992 | 23,885 | -3,538 | 0.00% | 190,893 |
| 2018-12-19 | 2018-12-17 | 8.263 | 27,423 | -3,539 | 0.00% | 226,609 |
| 2018-12-13 | 2018-12-11 | 8.241 | 30,962 | +2,654 | 0.00% | 255,153 |
| 2018-11-30 | 2018-11-28 | 8.173 | 28,308 | -884 | 0.00% | 231,362 |
| 2018-11-28 | 2018-11-26 | 7.834 | 29,192 | +5,307 | 0.00% | 228,687 |
| 2018-11-21 | 2018-11-19 | 7.868 | 23,885 | -5,307 | 0.00% | 187,923 |
| 2018-11-19 | 2018-11-15 | 7.811 | 29,192 | -1,770 | 0.00% | 228,027 |
| 2018-11-16 | 2018-11-14 | 7.732 | 30,962 | +4,424 | 0.00% | 239,403 |
| 2018-11-13 | 2018-11-09 | 7.337 | 26,538 | +884 | 0.00% | 194,696 |
| 2018-11-12 | 2018-11-08 | 7.608 | 25,654 | -3,538 | 0.00% | 195,171 |
| 2018-11-08 | 2018-11-06 | 7.698 | 29,192 | +1,769 | 0.00% | 224,727 |
| 2018-11-06 | 2018-11-02 | 7.857 | 27,423 | +4,423 | 0.00% | 215,449 |
| 2018-10-26 | 2018-10-24 | 7.563 | 23,000 | -1,769 | 0.00% | 173,940 |
| 2018-10-25 | 2018-10-23 | 7.766 | 24,769 | -5,308 | 0.00% | 192,358 |
| 2018-10-22 | 2018-10-18 | 7.845 | 30,077 | +7,077 | 0.00% | 235,960 |
| 2018-10-16 | 2018-10-12 | 7.630 | 23,000 | -885 | 0.00% | 175,500 |
| 2018-10-11 | 2018-10-09 | 7.687 | 23,885 | -884 | 0.00% | 183,603 |
| 2018-10-09 | 2018-10-05 | 8.128 | 24,769 | -1,769 | 0.00% | 201,318 |
| 2018-10-08 | 2018-10-04 | 8.071 | 26,538 | +1,769 | 0.00% | 214,196 |
| 2018-10-03 | 2018-09-28 | 8.184 | 24,769 | -1,769 | 0.00% | 202,718 |
| 2018-10-02 | 2018-09-27 | 8.083 | 26,538 | +1,769 | 0.00% | 214,496 |
| 2018-09-28 | 2018-09-26 | 8.297 | 24,769 | -1,769 | 0.00% | 205,518 |
| 2018-09-12 | 2018-09-10 | 8.422 | 26,538 | +884 | 0.00% | 223,496 |
| 2018-09-11 | 2018-09-07 | 8.943 | 25,654 | +885 | 0.00% | 229,415 |
| 2018-09-10 | 2018-09-06 | 9.342 | 24,769 | +253 | 0.00% | 231,402 |
| 2018-08-29 | 2018-08-27 | 10.336 | 24,516 | -876 | 0.00% | 253,398 |
| 2018-08-20 | 2018-08-16 | 9.342 | 25,392 | +876 | 0.00% | 237,222 |
| 2018-08-16 | 2018-08-14 | 9.879 | 24,516 | -7,880 | 0.00% | 242,198 |
| 2018-08-08 | 2018-08-06 | 9.993 | 32,396 | +8,755 | 0.00% | 323,746 |
| 2018-08-03 | 2018-08-01 | 11.135 | 23,641 | -875 | 0.00% | 263,254 |
| 2018-07-24 | 2018-07-20 | 10.450 | 24,516 | -1,751 | 0.00% | 256,198 |
| 2018-07-20 | 2018-07-18 | 10.564 | 26,267 | -4,378 | 0.00% | 277,496 |
| 2018-07-11 | 2018-07-09 | 10.770 | 30,645 | -1,751 | 0.00% | 330,047 |
| 2018-07-10 | 2018-07-06 | 9.822 | 32,396 | +4,377 | 0.00% | 318,196 |
| 2018-07-09 | 2018-07-05 | 9.845 | 28,019 | +1,752 | 0.00% | 275,845 |
| 2018-07-06 | 2018-07-04 | 10.439 | 26,267 | +875 | 0.00% | 274,196 |
| 2018-07-04 | 2018-06-29 | 11.147 | 25,392 | -875 | 0.00% | 283,043 |
| 2018-06-28 | 2018-06-26 | 11.295 | 26,267 | -876 | 0.00% | 296,696 |
| 2018-06-27 | 2018-06-25 | 11.204 | 27,143 | +876 | 0.00% | 304,111 |
| 2018-06-22 | 2018-06-20 | 11.786 | 26,267 | +875 | 0.00% | 309,596 |
| 2018-06-21 | 2018-06-19 | 11.101 | 25,392 | -2,627 | 0.00% | 281,883 |
| 2018-06-14 | 2018-06-12 | 12.284 | 28,019 | +406 | 0.00% | 344,189 |
| 2018-06-13 | 2018-06-11 | 12.330 | 27,613 | +2,589 | 0.00% | 340,482 |
| 2018-06-12 | 2018-06-08 | 11.867 | 25,024 | -863 | 0.00% | 296,958 |
| 2018-06-11 | 2018-06-07 | 12.215 | 25,887 | +8,629 | 0.00% | 316,200 |
| 2018-06-05 | 2018-06-01 | 12.887 | 17,258 | -863 | 0.00% | 222,400 |
| 2018-06-04 | 2018-05-31 | 13.049 | 18,121 | -5,177 | 0.00% | 236,461 |
| 2018-06-01 | 2018-05-30 | 12.029 | 23,298 | -863 | 0.00% | 280,256 |
| 2018-05-31 | 2018-05-29 | 11.508 | 24,161 | -2,589 | 0.00% | 278,037 |
| 2018-05-21 | 2018-05-17 | 10.488 | 26,750 | -1,726 | 0.00% | 280,551 |
| 2018-05-17 | 2018-05-15 | 10.824 | 28,476 | -6,903 | 0.00% | 308,223 |
| 2018-05-16 | 2018-05-14 | 10.639 | 35,379 | -6,903 | 0.00% | 376,381 |
| 2018-05-10 | 2018-05-08 | 10.430 | 42,282 | -863 | 0.00% | 440,998 |
| 2018-05-08 | 2018-05-04 | 10.117 | 43,145 | +863 | 0.00% | 436,499 |
| 2018-05-07 | 2018-05-03 | 10.140 | 42,282 | -32,790 | 0.00% | 428,748 |
| 2018-05-04 | 2018-05-02 | 9.642 | 75,072 | -5,178 | 0.00% | 723,836 |
| 2018-05-02 | 2018-04-27 | 9.120 | 80,250 | +18,121 | 0.00% | 731,912 |
| 2018-04-30 | 2018-04-26 | 8.750 | 62,129 | -10,355 | 0.00% | 543,601 |
| 2018-04-26 | 2018-04-24 | 8.645 | 72,484 | -4,314 | 0.00% | 626,643 |
| 2018-04-10 | 2018-04-06 | 7.695 | 76,798 | +863 | 0.00% | 590,959 |
| 2018-04-04 | 2018-03-29 | 7.904 | 75,935 | +4,314 | 0.00% | 600,158 |
| 2018-03-29 | 2018-03-27 | 7.985 | 71,621 | +863 | 0.00% | 571,872 |
| 2018-03-20 | 2018-03-16 | 8.402 | 70,758 | +863 | 0.00% | 594,501 |
| 2018-02-13 | 2018-02-09 | 8.286 | 69,895 | -863 | 0.00% | 579,150 |
| 2018-02-08 | 2018-02-06 | 8.506 | 70,758 | -1,726 | 0.00% | 601,881 |
| 2018-02-07 | 2018-02-05 | 8.900 | 72,484 | -2,588 | 0.00% | 645,123 |
| 2018-02-06 | 2018-02-02 | 8.970 | 75,072 | +1,725 | 0.00% | 673,377 |
| 2018-02-02 | 2018-01-31 | 9.062 | 73,347 | +2,589 | 0.00% | 664,704 |
| 2018-02-01 | 2018-01-30 | 9.039 | 70,758 | +6,903 | 0.00% | 639,601 |
| 2018-01-30 | 2018-01-26 | 9.619 | 63,855 | +3,452 | 0.00% | 614,203 |
| 2018-01-26 | 2018-01-24 | 9.897 | 60,403 | -1,726 | 0.00% | 597,799 |
| 2018-01-25 | 2018-01-23 | 10.024 | 62,129 | -3,451 | 0.00% | 622,801 |
| 2018-01-24 | 2018-01-22 | 9.677 | 65,580 | +1,725 | 0.00% | 634,595 |
| 2018-01-04 | 2018-01-02 | 8.159 | 63,855 | +863 | 0.00% | 520,963 |
| 2017-12-22 | 2017-12-20 | 8.112 | 62,992 | +8,629 | 0.00% | 511,002 |
| 2017-12-20 | 2017-12-18 | 7.834 | 54,363 | -6,040 | 0.00% | 425,882 |
| 2017-12-06 | 2017-12-04 | 7.289 | 60,403 | +863 | 0.00% | 440,299 |
| 2017-11-15 | 2017-11-13 | 7.324 | 59,540 | +863 | 0.00% | 436,079 |
| 2017-11-10 | 2017-11-08 | 7.602 | 58,677 | +6,903 | 0.00% | 446,078 |
| 2017-11-03 | 2017-11-01 | 7.765 | 51,774 | -8,629 | 0.00% | 402,000 |
| 2017-09-21 | 2017-09-19 | 8.263 | 60,403 | +8,629 | 0.00% | 499,099 |
| 2017-09-19 | 2017-09-15 | 8.240 | 51,774 | +3,452 | 0.00% | 426,599 |
| 2017-09-18 | 2017-09-14 | 8.356 | 48,322 | +862 | 0.00% | 403,756 |
| 2017-09-04 | 2017-08-31 | 7.971 | 47,460 | +334 | 0.00% | 378,310 |
| 2017-07-06 | 2017-07-04 | 9.045 | 47,126 | +5,141 | 0.00% | 426,248 |
| 2017-07-04 | 2017-06-30 | 9.605 | 41,985 | +5,141 | 0.00% | 403,268 |
| 2017-07-03 | 2017-06-29 | 9.768 | 36,844 | +5,141 | 0.00% | 359,908 |
| 2017-06-15 | 2017-06-13 | 10.099 | 31,703 | -3,522 | 0.00% | 320,169 |
| 2017-06-02 | 2017-05-31 | 9.014 | 35,225 | -5,032 | 0.00% | 317,518 |
| 2017-05-10 | 2017-05-08 | 8.382 | 40,257 | +4,193 | 0.00% | 337,436 |
| 2017-05-09 | 2017-05-05 | 8.442 | 36,064 | -8,387 | 0.00% | 304,440 |
| 2017-04-03 | 2017-03-30 | 7.607 | 44,451 | +5,032 | 0.00% | 338,141 |
| 2017-03-17 | 2017-03-15 | 7.333 | 39,419 | -2,516 | 0.00% | 289,052 |
| 2017-02-28 | 2017-02-24 | 7.559 | 41,935 | -8,387 | 0.00% | 317,001 |
| 2017-02-21 | 2017-02-17 | 7.476 | 50,322 | -12,580 | 0.00% | 376,202 |
| 2017-02-15 | 2017-02-13 | 7.130 | 62,902 | +6,709 | 0.00% | 448,498 |
| 2017-02-14 | 2017-02-10 | 7.166 | 56,193 | +3,355 | 0.00% | 402,672 |
| 2017-02-08 | 2017-02-06 | 7.094 | 52,838 | -1,677 | 0.00% | 374,851 |
| 2017-02-03 | 2017-02-01 | 7.190 | 54,515 | +1,677 | 0.00% | 391,948 |
| 2017-02-01 | 2017-01-25 | 7.357 | 52,838 | +12,581 | 0.00% | 388,711 |
| 2017-01-06 | 2017-01-04 | 6.975 | 40,257 | +838 | 0.00% | 280,797 |
| 2016-12-16 | 2016-12-14 | 7.452 | 39,419 | +5,871 | 0.00% | 293,752 |
| 2016-12-14 | 2016-12-12 | 7.440 | 33,548 | +4,194 | 0.00% | 249,601 |
| 2016-12-09 | 2016-12-07 | 7.989 | 29,354 | +8,387 | 0.00% | 234,497 |
| 2016-12-06 | 2016-12-02 | 7.273 | 20,967 | -1,678 | 0.00% | 152,497 |
| 2016-11-28 | 2016-11-24 | 7.428 | 22,645 | +1,678 | 0.00% | 168,211 |
| 2016-10-03 | 2016-09-29 | 7.082 | 20,967 | -1,678 | 0.00% | 148,497 |
| 2016-09-22 | 2016-09-20 | 6.725 | 22,645 | -1,677 | 0.00% | 152,281 |
| 2016-09-20 | 2016-09-15 | 6.868 | 24,322 | +3,355 | 0.00% | 167,039 |
| 2016-09-07 | 2016-09-05 | 6.248 | 20,967 | -4,194 | 0.00% | 130,997 |
| 2016-09-05 | 2016-09-01 | 6.188 | 25,161 | +4,194 | 0.00% | 155,701 |
| 2016-08-29 | 2016-08-25 | 6.141 | 20,967 | +247 | 0.00% | 128,768 |
| 2016-08-24 | 2016-08-22 | 6.431 | 20,720 | -829 | 0.00% | 133,252 |
| 2016-08-19 | 2016-08-17 | 6.335 | 21,549 | -4,144 | 0.00% | 136,503 |
| 2016-08-16 | 2016-08-12 | 6.310 | 25,693 | +4,144 | 0.00% | 162,133 |
| 2016-08-11 | 2016-08-09 | 6.274 | 21,549 | -2,486 | 0.00% | 135,203 |
| 2016-08-08 | 2016-08-04 | 5.804 | 24,035 | -16,576 | 0.00% | 139,490 |
| 2016-07-28 | 2016-07-26 | 5.973 | 40,611 | +2,487 | 0.00% | 242,552 |
| 2016-07-15 | 2016-07-13 | 5.731 | 38,124 | +8,288 | 0.00% | 218,498 |
| 2016-07-14 | 2016-07-12 | 5.659 | 29,836 | +8,287 | 0.00% | 168,837 |
| 2016-06-20 | 2016-06-16 | 5.808 | 21,549 | +687 | 0.00% | 125,148 |
| 2016-01-12 | 2016-01-08 | 6.181 | 20,862 | +802 | 0.00% | 128,958 |
| 2015-12-30 | 2015-12-28 | 6.904 | 20,060 | -2,407 | 0.00% | 138,501 |
| 2015-12-22 | 2015-12-18 | 6.630 | 22,467 | +2,407 | 0.00% | 148,959 |
| 2015-08-31 | 2015-08-27 | 9.436 | 20,060 | +269 | 0.00% | 189,288 |
| 2015-08-10 | 2015-08-06 | 11.179 | 19,791 | -1,583 | 0.00% | 221,250 |
| 2015-08-06 | 2015-08-04 | 11.205 | 21,374 | -792 | 0.00% | 239,487 |
| 2015-08-03 | 2015-07-30 | 11.293 | 22,166 | -1,583 | 0.00% | 250,321 |
| 2015-07-27 | 2015-07-23 | 11.356 | 23,749 | +1,583 | 0.00% | 269,698 |
| 2015-07-22 | 2015-07-20 | 11.280 | 22,166 | +2,375 | 0.00% | 250,041 |
| 2015-07-13 | 2015-07-09 | 10.611 | 19,791 | -3,167 | 0.00% | 210,000 |
| 2015-07-09 | 2015-07-07 | 10.737 | 22,958 | +3,167 | 0.00% | 246,505 |
| 2015-06-25 | 2015-06-23 | 11.621 | 19,791 | -3,167 | 0.00% | 230,000 |
| 2015-06-23 | 2015-06-19 | 13.744 | 22,958 | +3,167 | 0.00% | 315,527 |
| 2015-06-22 | 2015-06-18 | 13.636 | 19,791 | +1,201 | 0.00% | 269,872 |
| 2015-06-11 | 2015-06-09 | 13.058 | 18,590 | -744 | 0.00% | 242,745 |
| 2015-05-12 | 2015-05-08 | 13.529 | 19,334 | -2,974 | 0.00% | 261,560 |
| 2015-05-11 | 2015-05-07 | 13.313 | 22,308 | +2,974 | 0.00% | 296,994 |
| 2015-05-08 | 2015-05-06 | 13.475 | 19,334 | +1,487 | 0.00% | 260,520 |
| 2015-05-07 | 2015-05-05 | 13.555 | 17,847 | +1,487 | 0.00% | 241,923 |
| 2015-04-23 | 2015-04-21 | 13.582 | 16,360 | -2,974 | 0.00% | 222,206 |
| 2015-04-22 | 2015-04-20 | 13.529 | 19,334 | -744 | 0.00% | 261,560 |
| 2015-04-21 | 2015-04-17 | 13.824 | 20,078 | +8,924 | 0.00% | 277,566 |
| 2015-04-15 | 2015-04-13 | 14.900 | 11,154 | -2,975 | 0.00% | 166,197 |
| 2015-04-13 | 2015-04-09 | 15.438 | 14,129 | +1,488 | 0.00% | 218,125 |
| 2015-04-10 | 2015-04-08 | 14.685 | 12,641 | -1,488 | 0.00% | 185,633 |
| 2015-03-26 | 2015-03-24 | 13.690 | 14,129 | -1,487 | 0.00% | 193,424 |
| 2015-03-19 | 2015-03-17 | 12.547 | 15,616 | -744 | 0.00% | 195,931 |
| 2015-03-16 | 2015-03-12 | 13.394 | 16,360 | +1,488 | 0.00% | 219,126 |
| 2015-03-04 | 2015-03-02 | 15.062 | 14,872 | -1,488 | 0.00% | 223,996 |
| 2015-02-23 | 2015-02-16 | 16.003 | 16,360 | +1,488 | 0.00% | 261,808 |
| 2015-02-12 | 2015-02-10 | 15.277 | 14,872 | +3,718 | 0.00% | 227,195 |
| 2015-02-06 | 2015-02-04 | 15.115 | 11,154 | -744 | 0.00% | 168,597 |
| 2015-02-04 | 2015-02-02 | 15.115 | 11,898 | +2,975 | 0.00% | 179,842 |
| 2015-02-02 | 2015-01-29 | 16.030 | 8,923 | -2,975 | 0.00% | 143,034 |
| 2015-01-26 | 2015-01-22 | 15.331 | 11,898 | +1,487 | 0.00% | 182,402 |
| 2015-01-23 | 2015-01-21 | 14.846 | 10,411 | +1,488 | 0.00% | 154,566 |
| 2014-11-06 | 2014-11-04 | 21.597 | 8,923 | -2,231 | 0.00% | 192,712 |
| 2014-11-04 | 2014-10-31 | 22.028 | 11,154 | +2,231 | 0.00% | 245,695 |
| 2014-10-28 | 2014-10-24 | 21.140 | 8,923 | -2,231 | 0.00% | 188,632 |
| 2014-10-24 | 2014-10-22 | 21.409 | 11,154 | +2,231 | 0.00% | 238,795 |
| 2014-10-23 | 2014-10-21 | 21.194 | 8,923 | -2,231 | 0.00% | 189,112 |
| 2014-10-16 | 2014-10-14 | 20.252 | 11,154 | +2,231 | 0.00% | 225,895 |
| 2014-10-09 | 2014-10-07 | 20.871 | 8,923 | -2,231 | 0.00% | 186,232 |
| 2014-10-06 | 2014-09-30 | 19.903 | 11,154 | -2,231 | 0.00% | 221,996 |
| 2014-09-30 | 2014-09-26 | 21.194 | 13,385 | -14,872 | 0.00% | 283,679 |
| 2014-09-29 | 2014-09-25 | 20.387 | 28,257 | +14,872 | 0.00% | 576,073 |
| 2014-09-26 | 2014-09-24 | 21.005 | 13,385 | -7,436 | 0.00% | 281,159 |
| 2014-09-25 | 2014-09-23 | 21.113 | 20,821 | +7,436 | 0.00% | 439,595 |
| 2014-09-23 | 2014-09-19 | 22.646 | 13,385 | +2,231 | 0.00% | 303,118 |
| 2014-09-22 | 2014-09-18 | 22.243 | 11,154 | -2,231 | 0.00% | 248,095 |
| 2014-09-15 | 2014-09-11 | 24.448 | 13,385 | +2,231 | 0.00% | 327,238 |
| 2014-09-08 | 2014-09-04 | 25.658 | 11,154 | -1,487 | 0.00% | 286,194 |
| 2014-09-02 | 2014-08-29 | 26.522 | 12,641 | +1,487 | 0.00% | 335,271 |
| 2014-09-01 | 2014-08-28 | 26.740 | 11,154 | +126 | 0.00% | 298,259 |
| 2014-08-15 | 2014-08-13 | 26.441 | 11,028 | -736 | 0.00% | 291,590 |
| 2014-08-11 | 2014-08-07 | 26.876 | 11,764 | +736 | 0.00% | 316,171 |
| 2014-08-04 | 2014-07-31 | 28.427 | 11,028 | -736 | 0.00% | 313,489 |
| 2014-07-04 | 2014-07-02 | 27.339 | 11,764 | -1,470 | 0.00% | 321,611 |
| 2014-07-03 | 2014-06-30 | 26.414 | 13,234 | +1,470 | 0.00% | 349,559 |
| 2014-07-02 | 2014-06-27 | 26.577 | 11,764 | -1,470 | 0.00% | 312,650 |
| 2014-06-20 | 2014-06-18 | 25.407 | 13,234 | +1,470 | 0.00% | 336,239 |
| 2014-06-10 | 2014-06-06 | 30.441 | 11,764 | -1,470 | 0.00% | 358,105 |
| 2014-06-09 | 2014-06-05 | 30.370 | 13,234 | +1,907 | 0.00% | 401,919 |
| 2014-05-20 | 2014-05-16 | 29.805 | 11,327 | -708 | 0.00% | 337,603 |
| 2014-05-15 | 2014-05-13 | 28.816 | 12,035 | +708 | 0.00% | 346,805 |
| 2014-05-14 | 2014-05-12 | 29.523 | 11,327 | -1,416 | 0.00% | 334,403 |
| 2014-04-22 | 2014-04-16 | 32.136 | 12,743 | +1,416 | 0.00% | 409,507 |
| 2014-04-14 | 2014-04-10 | 33.902 | 11,327 | -1,416 | 0.00% | 384,003 |
| 2014-04-09 | 2014-04-07 | 31.641 | 12,743 | +1,416 | 0.00% | 403,207 |
| 2014-04-04 | 2014-04-02 | 32.348 | 11,327 | -2,124 | 0.00% | 366,403 |
| 2014-03-31 | 2014-03-27 | 30.511 | 13,451 | +1,416 | 0.00% | 410,409 |
| 2014-03-28 | 2014-03-26 | 31.641 | 12,035 | +708 | 0.00% | 380,805 |
| 2014-03-12 | 2014-03-10 | 34.537 | 11,327 | +1,416 | 0.00% | 391,203 |
| 2014-03-05 | 2014-03-03 | 35.879 | 9,911 | -708 | 0.00% | 355,598 |
| 2014-02-27 | 2014-02-25 | 34.325 | 10,619 | -1,416 | 0.00% | 364,501 |
| 2014-02-17 | 2014-02-13 | 34.678 | 12,035 | +708 | 0.00% | 417,356 |
| 2014-02-12 | 2014-02-10 | 34.820 | 11,327 | -1,416 | 0.00% | 394,403 |
| 2014-02-10 | 2014-02-06 | 33.548 | 12,743 | -2,831 | 0.00% | 427,508 |
| 2014-02-07 | 2014-02-05 | 31.641 | 15,574 | +2,831 | 0.00% | 492,784 |
| 2014-02-05 | 2014-01-30 | 34.255 | 12,743 | -1,416 | 0.00% | 436,508 |
| 2014-01-29 | 2014-01-27 | 33.195 | 14,159 | +1,416 | 0.00% | 470,012 |
| 2014-01-28 | 2014-01-24 | 34.396 | 12,743 | +1,416 | 0.00% | 438,308 |
| 2014-01-22 | 2014-01-20 | 36.797 | 11,327 | -1,416 | 0.00% | 416,803 |
| 2014-01-09 | 2014-01-07 | 36.727 | 12,743 | -1,416 | 0.00% | 468,008 |
| 2014-01-07 | 2014-01-03 | 35.738 | 14,159 | +1,416 | 0.00% | 506,013 |
| 2014-01-06 | 2014-01-02 | 36.444 | 12,743 | -1,416 | 0.00% | 464,408 |
| 2014-01-03 | 2013-12-31 | 36.727 | 14,159 | -3,539 | 0.00% | 520,013 |
| 2013-12-27 | 2013-12-20 | 34.678 | 17,698 | +1,416 | 0.00% | 613,740 |
| 2013-12-23 | 2013-12-19 | 35.032 | 16,282 | +5,663 | 0.00% | 570,385 |
| 2013-12-19 | 2013-12-17 | 37.009 | 10,619 | +2,124 | 0.00% | 393,001 |
| 2013-12-18 | 2013-12-16 | 36.656 | 8,495 | -2,124 | 0.00% | 311,393 |
| 2013-12-16 | 2013-12-12 | 36.091 | 10,619 | -4,248 | 0.00% | 383,251 |
| 2013-12-13 | 2013-12-11 | 35.244 | 14,867 | +1,416 | 0.00% | 523,965 |
| 2013-12-10 | 2013-12-06 | 35.455 | 13,451 | +4,956 | 0.00% | 476,911 |
| 2013-12-09 | 2013-12-05 | 35.950 | 8,495 | +1,416 | 0.00% | 305,394 |
| 2013-12-06 | 2013-12-04 | 35.809 | 7,079 | -5,664 | 0.00% | 253,489 |
| 2013-12-05 | 2013-12-03 | 35.738 | 12,743 | -1,416 | 0.00% | 455,408 |
| 2013-12-04 | 2013-12-02 | 35.244 | 14,159 | +2,832 | 0.00% | 499,013 |
| 2013-12-03 | 2013-11-29 | 35.102 | 11,327 | -708 | 0.00% | 397,603 |
| 2013-11-20 | 2013-11-18 | 35.032 | 12,035 | +7,079 | 0.00% | 421,606 |
| 2013-11-19 | 2013-11-15 | 34.113 | 4,956 | +1,416 | 0.00% | 169,066 |
| 2013-11-14 | 2013-11-12 | 33.902 | 3,540 | -1,416 | 0.00% | 120,012 |
| 2013-11-13 | 2013-11-11 | 35.879 | 4,956 | +708 | 0.00% | 177,817 |
| 2013-10-28 | 2013-10-24 | 36.444 | 4,248 | -1,415 | 0.00% | 154,815 |
| 2013-10-25 | 2013-10-23 | 35.809 | 5,663 | +2,123 | 0.00% | 202,784 |
| 2013-10-24 | 2013-10-22 | 36.162 | 3,540 | +708 | 0.00% | 128,012 |
| 2013-10-23 | 2013-10-21 | 38.704 | 2,832 | -708 | 0.00% | 109,611 |
| 2013-10-22 | 2013-10-18 | 37.292 | 3,540 | -708 | 0.00% | 132,013 |
| 2013-10-17 | 2013-10-15 | 33.972 | 4,248 | -32,564 | 0.00% | 144,314 |
| 2013-10-16 | 2013-10-11 | 31.853 | 36,812 | +26,901 | 0.00% | 1,172,586 |
| 2013-09-17 | 2013-09-13 | 28.393 | 9,911 | -1,416 | 0.00% | 281,399 |
| 2013-09-02 | 2013-08-29 | 27.768 | 11,327 | +114 | 0.00% | 314,527 |
| 2013-08-30 | 2013-08-28 | 27.825 | 11,213 | +1,402 | 0.00% | 312,001 |
| 2013-07-22 | 2013-07-18 | 26.427 | 9,811 | -701 | 0.00% | 259,271 |
| 2013-07-16 | 2013-07-12 | 26.113 | 10,512 | +701 | 0.00% | 274,496 |
| 2013-07-12 | 2013-07-10 | 25.685 | 9,811 | -3,504 | 0.00% | 251,991 |
| 2013-07-11 | 2013-07-09 | 25.028 | 13,315 | +3,504 | 0.00% | 333,250 |
| 2013-06-10 | 2013-06-06 | 28.752 | 9,811 | -1,402 | 0.00% | 282,090 |
| 2013-06-06 | 2013-06-04 | 30.037 | 11,213 | +1,402 | 0.00% | 336,801 |
| 2013-06-05 | 2013-06-03 | 32.434 | 9,811 | -4,205 | 0.00% | 318,214 |
| 2013-06-04 | 2013-05-31 | 31.398 | 14,016 | +512 | 0.00% | 440,070 |
| 2013-05-31 | 2013-05-29 | 31.101 | 13,504 | +675 | 0.00% | 419,994 |
| 2013-05-30 | 2013-05-28 | 31.916 | 12,829 | +675 | 0.00% | 409,451 |
| 2013-05-23 | 2013-05-21 | 30.879 | 12,154 | +8,103 | 0.00% | 375,307 |
| 2013-05-21 | 2013-05-16 | 31.916 | 4,051 | +2,701 | 0.00% | 129,292 |
| 2013-05-20 | 2013-05-15 | 33.323 | 1,350 | -6,753 | 0.00% | 44,986 |
| 2013-05-16 | 2013-05-14 | 31.768 | 8,103 | -1,350 | 0.00% | 257,416 |
| 2013-05-14 | 2013-05-10 | 31.472 | 9,453 | -2,701 | 0.00% | 297,502 |
| 2013-05-09 | 2013-05-07 | 30.139 | 12,154 | -1,350 | 0.00% | 366,307 |
| 2013-04-30 | 2013-04-26 | 29.265 | 13,504 | -1,351 | 0.00% | 395,195 |
| 2013-04-29 | 2013-04-25 | 28.850 | 14,855 | -2,025 | 0.00% | 428,571 |
| 2013-04-24 | 2013-04-22 | 28.228 | 16,880 | -2,026 | 0.00% | 476,493 |
| 2013-04-18 | 2013-04-16 | 27.399 | 18,906 | +4,051 | 0.00% | 518,004 |
| 2013-04-15 | 2013-04-11 | 28.554 | 14,855 | -2,700 | 0.00% | 424,171 |
| 2013-04-12 | 2013-04-10 | 28.436 | 17,555 | -2,701 | 0.00% | 499,187 |
| 2013-04-09 | 2013-04-05 | 27.873 | 20,256 | +4,051 | 0.00% | 564,592 |
| 2013-03-06 | 2013-03-04 | 27.962 | 16,205 | +5,402 | 0.00% | 453,119 |
| 2013-03-05 | 2013-03-01 | 28.465 | 10,803 | +2,700 | 0.00% | 307,510 |
| 2013-02-27 | 2013-02-25 | 29.206 | 8,103 | -2,700 | 0.00% | 236,654 |
| 2013-02-25 | 2013-02-21 | 27.754 | 10,803 | +2,700 | 0.00% | 299,830 |
| 2013-02-08 | 2013-02-06 | 29.383 | 8,103 | +5,402 | 0.00% | 238,094 |
| 2013-02-05 | 2013-02-01 | 31.990 | 2,701 | -1,350 | 0.00% | 86,405 |
| 2013-02-01 | 2013-01-30 | 31.620 | 4,051 | -1,351 | 0.00% | 128,092 |
| 2013-01-29 | 2013-01-25 | 29.917 | 5,402 | +1,351 | 0.00% | 161,610 |
| 2013-01-28 | 2013-01-24 | 30.361 | 4,051 | +1,350 | 0.00% | 122,992 |
| 2013-01-24 | 2013-01-22 | 32.286 | 2,701 | -1,350 | 0.00% | 87,205 |
| 2013-01-23 | 2013-01-21 | 31.694 | 4,051 | -1,351 | 0.00% | 128,392 |
| 2013-01-22 | 2013-01-18 | 30.731 | 5,402 | -1,350 | 0.00% | 166,010 |
| 2013-01-18 | 2013-01-16 | 30.213 | 6,752 | +1,350 | 0.00% | 203,997 |
| 2013-01-17 | 2013-01-15 | 30.731 | 5,402 | -28,358 | 0.00% | 166,010 |
| 2013-01-14 | 2013-01-10 | 30.213 | 33,760 | +27,008 | 0.00% | 1,019,986 |
| 2013-01-11 | 2013-01-09 | 29.235 | 6,752 | -6,752 | 0.00% | 197,397 |
| 2013-01-08 | 2013-01-04 | 28.139 | 13,504 | -1,351 | 0.00% | 379,995 |
| 2013-01-04 | 2013-01-02 | 27.073 | 14,855 | -12,153 | 0.00% | 402,171 |
| 2013-01-03 | 2012-12-31 | 26.658 | 27,008 | -3,376 | 0.00% | 719,990 |
| 2012-12-28 | 2012-12-24 | 26.658 | 30,384 | +3,376 | 0.00% | 809,989 |
| 2012-12-27 | 2012-12-20 | 26.747 | 27,008 | -4,727 | 0.00% | 722,390 |
| 2012-12-21 | 2012-12-19 | 26.629 | 31,735 | -16,205 | 0.00% | 845,064 |
| 2012-12-20 | 2012-12-18 | 26.007 | 47,940 | +12,829 | 0.00% | 1,246,764 |
| 2012-12-19 | 2012-12-17 | 26.333 | 35,111 | +6,752 | 0.00% | 924,563 |
| 2012-12-18 | 2012-12-14 | 26.392 | 28,359 | -12,829 | 0.00% | 748,446 |
| 2012-12-14 | 2012-12-12 | 25.651 | 41,188 | -10,128 | 0.00% | 1,056,526 |
| 2012-12-13 | 2012-12-11 | 25.266 | 51,316 | +2,701 | 0.00% | 1,296,563 |
| 2012-12-12 | 2012-12-10 | 25.592 | 48,615 | +6,752 | 0.00% | 1,244,158 |
| 2012-12-06 | 2012-12-04 | 25.533 | 41,863 | +31,735 | 0.00% | 1,068,881 |
| 2012-12-04 | 2012-11-30 | 27.073 | 10,128 | -3,376 | 0.00% | 274,196 |
| 2012-12-03 | 2012-11-29 | 26.836 | 13,504 | +6,752 | 0.00% | 362,395 |
| 2012-11-30 | 2012-11-28 | 27.132 | 6,752 | -8,103 | 0.00% | 183,197 |
| 2012-11-21 | 2012-11-19 | 26.421 | 14,855 | +4,052 | 0.00% | 392,490 |
| 2012-11-20 | 2012-11-16 | 26.836 | 10,803 | -2,701 | 0.00% | 289,911 |
| 2012-11-16 | 2012-11-14 | 26.658 | 13,504 | -2,701 | 0.00% | 359,995 |
| 2012-11-15 | 2012-11-13 | 26.392 | 16,205 | -1,350 | 0.00% | 427,679 |
| 2012-11-14 | 2012-11-12 | 26.570 | 17,555 | -1,351 | 0.00% | 466,428 |
| 2012-11-12 | 2012-11-08 | 25.474 | 18,906 | +8,103 | 0.00% | 481,604 |
| 2012-11-08 | 2012-11-06 | 26.214 | 10,803 | +2,700 | 0.00% | 283,191 |
| 2012-11-07 | 2012-11-05 | 26.540 | 8,103 | +2,701 | 0.00% | 215,053 |
| 2012-11-06 | 2012-11-02 | 26.747 | 5,402 | -5,401 | 0.00% | 144,489 |
| 2012-10-29 | 2012-10-25 | 26.007 | 10,803 | -8,778 | 0.00% | 280,951 |
| 2012-10-24 | 2012-10-19 | 25.177 | 19,581 | -2,701 | 0.00% | 492,998 |
| 2012-10-17 | 2012-10-15 | 24.259 | 22,282 | +1,351 | 0.00% | 540,542 |
| 2012-10-11 | 2012-10-09 | 24.437 | 20,931 | -1,351 | 0.00% | 511,488 |
| 2012-10-10 | 2012-10-08 | 24.230 | 22,282 | +1,351 | 0.00% | 539,882 |
| 2012-10-09 | 2012-10-05 | 24.230 | 20,931 | +2,025 | 0.00% | 507,148 |
| 2012-10-08 | 2012-10-04 | 24.348 | 18,906 | +9,453 | 0.00% | 460,323 |
| 2012-10-05 | 2012-10-03 | 25.237 | 9,453 | -2,701 | 0.00% | 238,562 |
| 2012-10-04 | 2012-09-28 | 24.970 | 12,154 | -2,701 | 0.00% | 303,486 |
| 2012-09-19 | 2012-09-17 | 24.792 | 14,855 | -2,700 | 0.00% | 368,290 |
| 2012-09-18 | 2012-09-14 | 25.000 | 17,555 | -6,077 | 0.00% | 438,869 |
| 2012-09-17 | 2012-09-13 | 24.378 | 23,632 | -1,351 | 0.00% | 576,092 |
| 2012-09-12 | 2012-09-10 | 23.578 | 24,983 | +1,351 | 0.00% | 589,046 |
| 2012-09-06 | 2012-09-04 | 24.348 | 23,632 | -1,351 | 0.00% | 575,392 |
| 2012-08-29 | 2012-08-27 | 23.845 | 24,983 | +156 | 0.00% | 595,725 |
| 2012-08-28 | 2012-08-24 | 23.815 | 24,827 | +1,342 | 0.00% | 591,265 |
| 2012-08-20 | 2012-08-16 | 23.845 | 23,485 | -4,026 | 0.00% | 560,005 |
| 2012-08-13 | 2012-08-09 | 23.011 | 27,511 | -2,684 | 0.00% | 633,045 |
| 2012-08-09 | 2012-08-07 | 22.325 | 30,195 | -6,710 | 0.00% | 674,106 |
| 2012-07-30 | 2012-07-26 | 20.000 | 36,905 | +2,684 | 0.00% | 738,106 |
| 2012-07-25 | 2012-07-23 | 20.894 | 34,221 | +2,684 | 0.00% | 715,026 |
| 2012-07-24 | 2012-07-20 | 20.894 | 31,537 | +2,684 | 0.00% | 658,945 |
| 2012-05-23 | 2012-05-21 | 21.371 | 28,853 | +9,394 | 0.00% | 616,625 |
| 2012-05-16 | 2012-05-14 | 22.623 | 19,459 | -1,342 | 0.00% | 440,224 |
| 2012-05-14 | 2012-05-10 | 25.387 | 20,801 | +2,112 | 0.00% | 528,068 |
| 2012-05-11 | 2012-05-09 | 24.952 | 18,689 | +10,311 | 0.00% | 466,331 |
| 2012-05-09 | 2012-05-07 | 26.163 | 8,378 | +2,578 | 0.00% | 219,190 |
| 2012-05-07 | 2012-05-03 | 26.969 | 5,800 | +1,933 | 0.00% | 156,423 |
| 2012-05-04 | 2012-05-02 | 27.621 | 3,867 | -1,933 | 0.00% | 106,811 |
| 2012-04-26 | 2012-04-24 | 26.100 | 5,800 | +1,933 | 0.00% | 151,383 |
| 2012-04-25 | 2012-04-23 | 25.480 | 3,867 | -3,222 | 0.00% | 98,530 |
| 2012-04-24 | 2012-04-20 | 26.318 | 7,089 | -1,933 | 0.00% | 186,566 |
| 2012-04-20 | 2012-04-18 | 26.318 | 9,022 | -2,578 | 0.00% | 237,439 |
| 2012-04-10 | 2012-04-03 | 25.666 | 11,600 | -1,289 | 0.00% | 297,726 |
| 2012-03-27 | 2012-03-23 | 24.828 | 12,889 | -1,289 | 0.00% | 320,009 |
| 2012-03-26 | 2012-03-22 | 25.511 | 14,178 | +1,289 | 0.00% | 361,692 |
| 2012-03-21 | 2012-03-19 | 25.635 | 12,889 | -2,577 | 0.00% | 330,409 |
| 2012-03-15 | 2012-03-13 | 25.169 | 15,466 | -9,022 | 0.00% | 389,270 |
| 2012-03-08 | 2012-03-06 | 23.835 | 24,488 | +2,577 | 0.00% | 583,670 |
| 2012-03-07 | 2012-03-05 | 24.580 | 21,911 | +645 | 0.00% | 538,567 |
| 2012-03-06 | 2012-03-02 | 24.580 | 21,266 | +1,289 | 0.00% | 522,713 |
| 2012-03-05 | 2012-03-01 | 24.642 | 19,977 | +1,288 | 0.00% | 492,270 |
| 2012-02-29 | 2012-02-27 | 24.642 | 18,689 | -1,933 | 0.00% | 460,531 |
| 2012-02-28 | 2012-02-24 | 24.176 | 20,622 | -4,511 | 0.00% | 498,564 |
| 2012-02-24 | 2012-02-22 | 23.245 | 25,133 | +1,289 | 0.00% | 584,223 |
| 2012-02-23 | 2012-02-21 | 23.245 | 23,844 | +1,289 | 0.00% | 554,260 |
| 2012-02-22 | 2012-02-20 | 23.835 | 22,555 | -1,289 | 0.00% | 537,597 |
| 2012-02-21 | 2012-02-17 | 23.711 | 23,844 | -1,289 | 0.00% | 565,360 |
| 2012-02-16 | 2012-02-14 | 22.407 | 25,133 | +2,578 | 0.00% | 563,163 |
| 2012-02-14 | 2012-02-10 | 22.562 | 22,555 | -1,289 | 0.00% | 508,897 |
| 2012-02-13 | 2012-02-09 | 22.531 | 23,844 | -1,289 | 0.00% | 537,240 |
| 2012-02-10 | 2012-02-08 | 22.438 | 25,133 | +2,578 | 0.00% | 563,943 |
| 2012-02-06 | 2012-02-02 | 22.594 | 22,555 | -34,155 | 0.00% | 509,597 |
| 2012-02-02 | 2012-01-31 | 21.538 | 56,710 | +7,733 | 0.00% | 1,221,439 |
| 2012-02-01 | 2012-01-30 | 21.383 | 48,977 | +1,289 | 0.00% | 1,047,283 |
| 2012-01-31 | 2012-01-27 | 22.531 | 47,688 | -3,222 | 0.00% | 1,074,480 |
| 2012-01-30 | 2012-01-26 | 22.128 | 50,910 | -8,378 | 0.00% | 1,126,536 |
| 2012-01-27 | 2012-01-20 | 20.421 | 59,288 | +1,934 | 0.00% | 1,210,724 |
| 2012-01-18 | 2012-01-16 | 19.987 | 57,354 | -645 | 0.00% | 1,146,310 |
| 2012-01-16 | 2012-01-12 | 19.707 | 57,999 | -1,933 | 0.00% | 1,143,001 |
| 2011-12-12 | 2011-12-08 | 19.831 | 59,932 | +644 | 0.00% | 1,188,536 |
| 2011-12-08 | 2011-12-06 | 20.142 | 59,288 | -1,289 | 0.00% | 1,194,164 |
| 2011-12-05 | 2011-12-01 | 20.856 | 60,577 | -11,599 | 0.00% | 1,263,367 |
| 2011-11-28 | 2011-11-24 | 18.931 | 72,176 | -1,289 | 0.00% | 1,366,392 |
| 2011-11-25 | 2011-11-23 | 19.459 | 73,465 | +1,289 | 0.00% | 1,429,554 |
| 2011-11-18 | 2011-11-16 | 19.676 | 72,176 | +10,310 | 0.00% | 1,420,151 |
| 2011-11-17 | 2011-11-15 | 20.266 | 61,866 | -3,866 | 0.00% | 1,253,770 |
| 2011-11-16 | 2011-11-14 | 19.707 | 65,732 | +5,800 | 0.00% | 1,295,398 |
| 2011-11-15 | 2011-11-11 | 20.049 | 59,932 | +8,377 | 0.00% | 1,201,555 |
| 2011-11-14 | 2011-11-10 | 20.638 | 51,555 | +3,867 | 0.00% | 1,064,008 |
| 2011-11-11 | 2011-11-09 | 21.445 | 47,688 | +9,022 | 0.00% | 1,022,680 |
| 2011-11-09 | 2011-11-07 | 22.656 | 38,666 | +12,889 | 0.00% | 876,001 |
| 2011-11-07 | 2011-11-03 | 22.314 | 25,777 | -6,445 | 0.00% | 575,193 |
| 2011-11-04 | 2011-11-02 | 21.414 | 32,222 | +3,223 | 0.00% | 690,008 |
| 2011-11-03 | 2011-11-01 | 20.856 | 28,999 | +2,577 | 0.00% | 604,790 |
| 2011-10-31 | 2011-10-27 | 22.004 | 26,422 | -20,622 | 0.00% | 581,386 |
| 2011-10-26 | 2011-10-24 | 20.266 | 47,044 | -2,577 | 0.00% | 953,389 |
| 2011-10-25 | 2011-10-21 | 18.621 | 49,621 | -1,934 | 0.00% | 923,994 |
| 2011-10-24 | 2011-10-20 | 18.497 | 51,555 | +1,289 | 0.00% | 953,607 |
| 2011-10-21 | 2011-10-19 | 19.614 | 50,266 | +17,400 | 0.00% | 985,925 |
| 2011-10-20 | 2011-10-18 | 20.638 | 32,866 | +2,578 | 0.00% | 678,299 |
| 2011-10-19 | 2011-10-17 | 22.500 | 30,288 | -1,289 | 0.00% | 681,493 |
| 2011-10-18 | 2011-10-14 | 21.445 | 31,577 | +1,289 | 0.00% | 677,176 |
| 2011-10-14 | 2011-10-12 | 22.004 | 30,288 | -1,289 | 0.00% | 666,453 |
| 2011-10-04 | 2011-09-30 | 21.880 | 31,577 | +6,444 | 0.00% | 690,896 |
| 2011-10-03 | 2011-09-28 | 23.959 | 25,133 | -9,022 | 0.00% | 602,163 |
| 2011-09-30 | 2011-09-27 | 22.687 | 34,155 | -6,444 | 0.00% | 774,862 |
| 2011-09-28 | 2011-09-26 | 20.949 | 40,599 | -4,511 | 0.00% | 850,495 |
| 2011-09-27 | 2011-09-23 | 21.073 | 45,110 | +4,511 | 0.00% | 950,594 |
| 2011-09-26 | 2011-09-22 | 21.849 | 40,599 | +9,022 | 0.00% | 887,035 |
| 2011-09-22 | 2011-09-20 | 23.711 | 31,577 | +3,866 | 0.00% | 748,715 |
| 2011-09-21 | 2011-09-19 | 24.083 | 27,711 | +3,867 | 0.00% | 667,370 |
| 2011-09-20 | 2011-09-16 | 24.828 | 23,844 | -5,155 | 0.00% | 592,000 |
| 2011-09-16 | 2011-09-14 | 23.338 | 28,999 | -3,867 | 0.00% | 676,789 |
| 2011-09-15 | 2011-09-12 | 24.114 | 32,866 | +6,444 | 0.00% | 792,539 |
| 2011-09-12 | 2011-09-08 | 26.318 | 26,422 | -1,289 | 0.00% | 695,367 |
| 2011-09-09 | 2011-09-07 | 25.883 | 27,711 | -7,733 | 0.00% | 717,250 |
| 2011-09-08 | 2011-09-06 | 25.294 | 35,444 | +7,733 | 0.00% | 896,505 |
| 2011-09-07 | 2011-09-05 | 25.852 | 27,711 | +3,867 | 0.00% | 716,390 |
| 2011-09-06 | 2011-09-02 | 26.628 | 23,844 | -644 | 0.00% | 634,920 |
| 2011-09-02 | 2011-08-31 | 27.714 | 24,488 | -6,445 | 0.00% | 678,668 |
| 2011-09-01 | 2011-08-30 | 26.411 | 30,933 | -2,577 | 0.00% | 816,985 |
| 2011-08-31 | 2011-08-29 | 25.663 | 33,510 | -484 | 0.00% | 859,969 |
| 2011-08-29 | 2011-08-25 | 24.322 | 33,994 | +642 | 0.00% | 826,809 |
| 2011-08-25 | 2011-08-23 | 25.258 | 33,352 | -642 | 0.00% | 842,394 |
| 2011-08-23 | 2011-08-19 | 25.569 | 33,994 | +12,828 | 0.00% | 869,210 |
| 2011-08-22 | 2011-08-18 | 27.846 | 21,166 | -1,283 | 0.00% | 589,384 |
| 2011-08-18 | 2011-08-16 | 29.124 | 22,449 | +1,925 | 0.00% | 653,811 |
| 2011-08-15 | 2011-08-11 | 27.877 | 20,524 | +1,924 | 0.00% | 572,147 |
| 2011-08-12 | 2011-08-10 | 28.314 | 18,600 | -3,207 | 0.00% | 526,632 |
| 2011-08-11 | 2011-08-09 | 27.908 | 21,807 | +641 | 0.00% | 608,594 |
| 2011-08-10 | 2011-08-08 | 29.436 | 21,166 | +3,207 | 0.00% | 623,045 |
| 2011-08-09 | 2011-08-05 | 29.062 | 17,959 | +7,055 | 0.00% | 521,923 |
| 2011-08-08 | 2011-08-04 | 30.652 | 10,904 | +1,925 | 0.00% | 334,232 |
| 2011-08-05 | 2011-08-03 | 31.650 | 8,979 | +641 | 0.00% | 284,186 |
| 2011-08-01 | 2011-07-28 | 31.572 | 8,338 | +641 | 0.00% | 263,248 |
| 2011-07-28 | 2011-07-26 | 30.715 | 7,697 | +1,283 | 0.00% | 236,410 |
| 2011-07-27 | 2011-07-25 | 30.652 | 6,414 | +1,283 | 0.00% | 196,603 |
| 2011-07-25 | 2011-07-21 | 30.652 | 5,131 | -1,283 | 0.00% | 157,277 |
| 2011-07-20 | 2011-07-18 | 29.810 | 6,414 | -1,283 | 0.00% | 191,203 |
| 2011-07-06 | 2011-07-04 | 29.873 | 7,697 | -3,848 | 0.00% | 229,930 |
| 2011-07-04 | 2011-06-29 | 28.469 | 11,545 | -1,283 | 0.00% | 328,680 |
| 2011-06-30 | 2011-06-28 | 27.160 | 12,828 | +1,283 | 0.00% | 348,406 |
| 2011-06-13 | 2011-06-09 | 28.844 | 11,545 | +6,414 | 0.00% | 333,000 |
| 2011-06-08 | 2011-06-03 | 28.345 | 5,131 | +5,131 | 0.00% | 145,437 |
| 2011-05-30 | 2011-05-26 | 29.249 | 0 | -641 | ||
| 2011-05-24 | 2011-05-20 | 27.316 | 641 | -32,070 | 0.00% | 17,509 |
| 2011-05-20 | 2011-05-18 | 28.064 | 32,711 | +642 | 0.00% | 918,004 |
| 2011-05-13 | 2011-05-11 | 26.411 | 32,069 | -5,132 | 0.00% | 846,988 |
| 2011-05-04 | 2011-04-29 | 26.100 | 37,201 | -4,489 | 0.00% | 970,931 |
| 2011-04-28 | 2011-04-26 | 26.256 | 41,690 | -6,414 | 0.00% | 1,094,592 |
| 2011-04-27 | 2011-04-21 | 26.443 | 48,104 | -3,207 | 0.00% | 1,271,995 |
| 2011-04-21 | 2011-04-19 | 26.974 | 51,311 | +892 | 0.00% | 1,384,053 |
| 2011-04-19 | 2011-04-15 | 26.815 | 50,419 | +31,512 | 0.00% | 1,351,992 |
| 2011-04-18 | 2011-04-14 | 25.704 | 18,907 | +6,932 | 0.00% | 485,994 |
| 2011-04-13 | 2011-04-11 | 24.403 | 11,975 | +1,261 | 0.00% | 292,230 |
| 2011-04-11 | 2011-04-07 | 25.260 | 10,714 | +5,042 | 0.00% | 270,638 |
| 2011-04-08 | 2011-04-06 | 24.118 | 5,672 | +1,260 | 0.00% | 136,796 |
| 2011-04-07 | 2011-04-04 | 23.610 | 4,412 | -3,781 | 0.00% | 104,167 |
| 2011-03-29 | 2011-03-25 | 22.182 | 8,193 | +1,260 | 0.00% | 181,737 |
| 2011-03-17 | 2011-03-15 | 19.580 | 6,933 | -2,521 | 0.00% | 135,747 |
| 2011-03-15 | 2011-03-11 | 20.310 | 9,454 | +2,521 | 0.00% | 192,008 |
| 2011-03-11 | 2011-03-09 | 19.231 | 6,933 | -5,042 | 0.00% | 133,327 |
| 2011-03-03 | 2011-03-01 | 19.675 | 11,975 | -18,907 | 0.00% | 235,608 |
| 2011-03-01 | 2011-02-25 | 17.803 | 30,882 | -12,605 | 0.00% | 549,783 |
| 2011-02-28 | 2011-02-24 | 17.136 | 43,487 | -1,890 | 0.00% | 745,206 |
| 2011-02-25 | 2011-02-23 | 17.771 | 45,377 | +6,302 | 0.00% | 806,394 |
| 2011-02-24 | 2011-02-22 | 18.501 | 39,075 | +6,302 | 0.00% | 722,921 |
| 2011-02-23 | 2011-02-21 | 18.850 | 32,773 | +12,605 | 0.00% | 617,769 |
| 2011-02-21 | 2011-02-17 | 19.040 | 20,168 | -10,084 | 0.00% | 384,005 |
| 2011-02-18 | 2011-02-16 | 18.406 | 30,252 | +14,496 | 0.00% | 556,808 |
| 2011-02-17 | 2011-02-15 | 18.913 | 15,756 | +630 | 0.00% | 298,000 |
| 2011-02-16 | 2011-02-14 | 19.199 | 15,126 | -1,891 | 0.00% | 290,404 |
| 2011-02-15 | 2011-02-11 | 19.009 | 17,017 | +1,891 | 0.00% | 323,469 |
| 2011-02-10 | 2011-02-08 | 20.151 | 15,126 | +2,521 | 0.00% | 304,804 |
| 2011-01-31 | 2011-01-27 | 20.183 | 12,605 | +4,412 | 0.00% | 254,404 |
| 2011-01-28 | 2011-01-26 | 20.817 | 8,193 | +630 | 0.00% | 170,557 |
| 2011-01-21 | 2011-01-19 | 23.769 | 7,563 | -630 | 0.00% | 179,763 |
| 2011-01-20 | 2011-01-18 | 22.690 | 8,193 | +630 | 0.00% | 185,897 |
| 2011-01-19 | 2011-01-17 | 21.801 | 7,563 | -1,260 | 0.00% | 164,882 |
| 2011-01-13 | 2011-01-11 | 22.468 | 8,823 | +630 | 0.00% | 198,232 |
| 2011-01-12 | 2011-01-10 | 21.167 | 8,193 | +630 | 0.00% | 173,417 |
| 2011-01-10 | 2011-01-06 | 20.786 | 7,563 | +2,521 | 0.00% | 157,202 |
| 2011-01-06 | 2011-01-04 | 20.881 | 5,042 | -1,260 | 0.00% | 105,281 |
| 2011-01-04 | 2010-12-31 | 19.580 | 6,302 | -631 | 0.00% | 123,392 |
| 2010-12-28 | 2010-12-22 | 19.040 | 6,933 | +3,152 | 0.00% | 132,007 |
| 2010-12-21 | 2010-12-17 | 19.485 | 3,781 | +630 | 0.00% | 73,671 |
| 2010-12-13 | 2010-12-09 | 20.595 | 3,151 | -1,261 | 0.00% | 64,896 |
| 2010-12-10 | 2010-12-08 | 20.278 | 4,412 | +2,521 | 0.00% | 89,466 |
| 2010-12-07 | 2010-12-03 | 19.707 | 1,891 | -1,890 | 0.00% | 37,265 |
| 2010-12-03 | 2010-12-01 | 19.326 | 3,781 | -1,261 | 0.00% | 73,071 |
| 2010-11-30 | 2010-11-26 | 17.834 | 5,042 | +1,261 | 0.00% | 89,921 |
| 2010-11-26 | 2010-11-24 | 17.073 | 3,781 | +1,260 | 0.00% | 64,552 |
| 2010-11-25 | 2010-11-23 | 16.819 | 2,521 | -1,260 | 0.00% | 42,401 |
| 2010-11-23 | 2010-11-19 | 17.549 | 3,781 | -2,521 | 0.00% | 66,352 |
| 2010-11-22 | 2010-11-18 | 17.422 | 6,302 | +2,521 | 0.00% | 109,793 |
| 2010-11-19 | 2010-11-17 | 15.724 | 3,781 | +1,260 | 0.00% | 59,453 |
| 2010-11-17 | 2010-11-15 | 17.073 | 2,521 | +630 | 0.00% | 43,041 |
| 2010-11-16 | 2010-11-12 | 16.755 | 1,891 | -1,260 | 0.00% | 31,685 |
| 2010-11-12 | 2010-11-10 | 18.533 | 3,151 | -1,261 | 0.00% | 58,396 |
| 2010-11-11 | 2010-11-09 | 19.009 | 4,412 | +3,152 | 0.00% | 83,866 |
| 2010-11-04 | 2010-11-02 | 18.850 | 1,260 | -1,891 | 0.00% | 23,751 |
| 2010-11-03 | 2010-11-01 | 18.850 | 3,151 | -1,261 | 0.00% | 59,396 |
| 2010-11-01 | 2010-10-28 | 17.866 | 4,412 | +1,261 | 0.00% | 78,826 |
| 2010-10-28 | 2010-10-26 | 16.978 | 3,151 | +1,891 | 0.00% | 53,497 |
| 2010-10-27 | 2010-10-25 | 16.375 | 1,260 | -1,261 | 0.00% | 20,632 |
| 2010-10-22 | 2010-10-20 | 15.550 | 2,521 | +630 | 0.00% | 39,201 |
| 2010-10-21 | 2010-10-19 | 15.296 | 1,891 | +1,891 | 0.00% | 28,924 |
| 2010-10-14 | 2010-10-12 | 15.470 | 0 | -1,891 | ||
| 2010-09-22 | 2010-09-20 | 13.057 | 1,891 | +12 | 0.00% | 24,691 |
| 2010-09-21 | 2010-09-17 | 13.377 | 1,879 | +626 | 0.00% | 25,135 |
| 2010-09-16 | 2010-09-14 | 12.690 | 1,253 | -2,506 | 0.00% | 15,901 |
| 2010-09-15 | 2010-09-13 | 12.403 | 3,759 | -1,253 | 0.00% | 46,622 |
| 2010-09-09 | 2010-09-07 | 11.860 | 5,012 | +3,133 | 0.00% | 59,443 |
| 2010-09-06 | 2010-09-02 | 11.764 | 1,879 | +1,253 | 0.00% | 22,105 |
| 2010-08-19 | 2010-08-17 | 10.934 | 626 | -1,880 | 0.00% | 6,845 |
| 2010-08-11 | 2010-08-09 | 10.934 | 2,506 | +1,253 | 0.00% | 27,401 |
| 2010-08-05 | 2010-08-03 | 11.126 | 1,253 | +1,253 | 0.00% | 13,941 |
| 2010-07-15 | 2010-07-13 | 10.376 | 0 | -1,879 | ||
| 2010-07-09 | 2010-07-07 | 10.232 | 1,879 | +1,879 | 0.00% | 19,226 |
| 2010-06-18 | 2010-06-15 | 9.833 | 0 | -5,012 | ||
| 2010-06-15 | 2010-06-11 | 9.689 | 5,012 | +627 | 0.00% | 48,563 |
| 2010-06-03 | 2010-06-01 | 8.875 | 4,385 | +1,253 | 0.00% | 38,918 |
| 2010-05-28 | 2010-05-26 | 8.029 | 3,132 | -6,265 | 0.00% | 25,147 |
| 2010-05-27 | 2010-05-25 | 7.710 | 9,397 | +6,265 | 0.00% | 72,450 |
| 2010-05-26 | 2010-05-24 | 8.287 | 3,132 | -6,265 | 0.00% | 25,955 |
| 2010-05-25 | 2010-05-20 | 7.962 | 9,397 | +6,320 | 0.00% | 74,820 |
| 2010-05-24 | 2010-05-19 | 8.303 | 3,077 | +1,846 | 0.00% | 25,550 |
| 2010-05-14 | 2010-05-12 | 7.978 | 1,231 | +1,231 | 0.00% | 9,821 |
| 2010-03-29 | 2010-03-25 | 8.011 | 0 | -6,154 | ||
| 2010-03-25 | 2010-03-23 | 7.946 | 6,154 | -6,154 | 0.00% | 48,899 |
| 2010-02-04 | 2010-02-02 | 6.532 | 12,308 | -3,693 | 0.00% | 80,398 |
| 2010-01-13 | 2010-01-11 | 7.491 | 16,001 | +3,693 | 0.00% | 119,862 |
| 2010-01-07 | 2010-01-05 | 7.458 | 12,308 | +12,308 | 0.00% | 91,798 |
| 2009-12-10 | 2009-12-08 | 6.922 | 0 | -3,077 | ||
| 2009-12-08 | 2009-12-04 | 6.971 | 3,077 | +3,077 | 0.00% | 21,450 |
| 2009-08-06 | 2009-08-04 | 5.119 | 0 | -6,154 | ||
| 2009-07-29 | 2009-07-27 | 5.216 | 6,154 | +6,154 | 0.00% | 32,099 |
| 2009-06-19 | 2009-06-17 | 4.810 | 0 | -1,846 | ||
| 2009-06-03 | 2009-06-01 | 5.249 | 1,846 | +1,846 | 0.00% | 9,689 |
| 2009-05-06 | 2009-05-04 | 4.129 | 0 | -1,201 | ||
| 2009-04-29 | 2009-04-27 | 3.630 | 1,201 | -12,012 | 0.00% | 4,359 |
| 2009-04-24 | 2009-04-22 | 3.696 | 13,213 | +12,012 | 0.00% | 48,841 |
| 2009-04-07 | 2009-04-03 | 3.230 | 1,201 | -1,201 | 0.00% | 3,879 |
| 2009-02-13 | 2009-02-11 | 2.597 | 2,402 | -10,811 | 0.00% | 6,239 |
| 2008-12-15 | 2008-12-11 | 2.498 | 13,213 | -2,402 | 0.00% | 33,000 |
| 2008-12-10 | 2008-12-08 | 2.331 | 15,615 | +2,402 | 0.00% | 36,400 |
| 2008-09-17 | 2008-09-12 | 2.980 | 13,213 | +1,201 | 0.00% | 39,381 |
| 2008-09-02 | 2008-08-29 | 3.830 | 12,012 | +1,202 | 0.00% | 46,001 |
| 2008-07-30 | 2008-07-28 | 4.745 | 10,810 | +10,810 | 0.00% | 51,298 |
| 2008-07-25 | 2008-07-23 | 4.812 | 0 | -3,603 | ||
| 2008-07-23 | 2008-07-21 | 5.045 | 3,603 | -6,006 | 0.00% | 18,177 |
| 2008-07-22 | 2008-07-18 | 5.062 | 9,609 | -6,006 | 0.00% | 48,638 |
| 2008-07-21 | 2008-07-17 | 5.062 | 15,615 | +15,615 | 0.00% | 79,039 |
| 2008-07-18 | 2008-07-16 | 5.062 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy